Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.162,34

-0,49% -25,22

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.162,34
  • Änderung -0,49 %
  • Stand 25.04.24 10:33 Uhr
  • Eröffnung 5.167,11
  • Vortag 5.187,56
  • Tageshoch 5.167,73
  • Tagestief 5.162,04
  • 52W Hoch 5.432,96 (01.04.24)
  • 52W Tief 4.134,80 (27.04.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (648)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,40 07:57:19 Uhr -0,60% -0,2000 33,80 19,56
A.P.Møller-Mærsk A/S DK0010244508 1.305,00 10:34:30 Uhr -1,92% -25,50 1.916,00 1.155,50
a2 Milk Co. Ltd., The NZATME0002S8 3,525 07:57:37 Uhr -2,65% -0,0960 3,715 2,229
AAK AB SE0011337708 21,54 07:57:33 Uhr -1,55% -0,3400 22,62 16,04
AB Sagax SE0005127818 23,18 07:57:23 Uhr -3,09% -0,7400 0 0
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 17,64 16,39
Abrdn PLC GB00BF8Q6K64 1,640 07:57:08 Uhr 0% 0 2,800 1,600
Ackermans & van Haaren N.V. BE0003764785 159,00 07:57:39 Uhr -1,30% -2,100 163,20 135,90
ACS, Act.de Constr.y Serv. SA ES0167050915 38,26 07:57:07 Uhr -1,14% -0,4400 40,84 29,32
Addtech AB SE0014781795 20,58 07:57:33 Uhr +1,28% +0,2600 21,90 13,31
Adevinta ASA NO0010844038 9,670 07:57:36 Uhr -1,83% -0,1800 10,20 5,680
Admiral Group PLC GB00B02J6398 32,44 07:57:18 Uhr -0,67% -0,2200 33,36 23,50
Adobe Inc. US00724F1012 441,25 07:57:14 Uhr -0,68% -3,000 590,20 304,90
Advance Auto Parts Inc. US00751Y1064 71,29 07:57:14 Uhr -2,34% -1,710 114,80 45,45
Advanced Micro Devices Inc. US0079031078 139,10 08:00:08 Uhr -1,97% -2,800 206,00 73,55
Advantest Corp. JP3122400009 31,97 07:57:24 Uhr -2,34% -0,7650 45,55 17,73
Adyen N.V. NL0012969182 1.250,40 10:48:58 Uhr -11,99% -170,40 1.694,00 614,60
Aena SME S.A. ES0105046009 175,20 07:57:07 Uhr -0,85% -1,500 182,80 133,10
AerCap Holdings N.V. NL0000687663 78,72 07:57:30 Uhr -1,28% -1,020 80,50 48,80
Aéroports de Paris S.A. FR0010340141 118,50 07:57:08 Uhr -0,50% -0,6000 145,80 101,70
AFLAC Inc. US0010551028 78,52 07:57:14 Uhr +0,20% +0,1600 79,32 59,40
AGC Inc. JP3112000009 34,40 07:57:24 Uhr -1,15% -0,4000 36,00 30,00
AGEAS SA/NV BE0974264930 43,76 07:57:24 Uhr -0,18% -0,0800 44,22 35,93
Agilent Technologies Inc. US00846U1016 128,10 07:57:22 Uhr -1,66% -2,160 137,25 95,38
Agnico Eagle Mines Ltd. CA0084741085 59,56 07:57:03 Uhr +1,53% +0,9000 59,86 41,25
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,65 07:57:13 Uhr -1,04% -0,2900 31,86 25,48
Air Products & Chemicals Inc. US0091581068 218,60 07:57:22 Uhr -0,05% -0,1000 288,10 198,40
Ajinomoto Co. Inc. JP3119600009 34,10 07:57:24 Uhr -0,47% -0,1600 39,40 32,20
Akamai Technologies Inc. US00971T1016 95,25 07:57:22 Uhr -0,52% -0,5000 118,86 69,90
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 111,50 07:57:22 Uhr -0,40% -0,4500 119,55 86,96
Alfa Laval AB SE0000695876 37,23 07:57:23 Uhr +0,84% +0,3100 38,39 28,91
Algonquin Power&Utilities Corp CA0158571053 5,784 07:57:03 Uhr +0,52% +0,0300 8,216 4,742
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3249 07:57:24 Uhr -0,76% -0,0025 0,6558 0,3129
Align Technology Inc. US0162551016 301,50 07:57:22 Uhr +2,66% +7,800 357,35 168,96
Allegro.eu LU2237380790 7,346 10:37:57 Uhr -4,70% -0,3620 8,581 6,066
Allstate Corp., The US0200021014 160,50 07:57:22 Uhr -2,16% -3,550 164,60 90,00
Ally Financial Inc. US02005N1000 37,04 07:57:22 Uhr -0,34% -0,1250 37,46 21,50
Alnylam Pharmaceuticals Inc US02043Q1076 134,00 07:57:22 Uhr -1,98% -2,700 196,80 134,20
AMADA Co. Ltd. JP3122800000 10,20 07:57:24 Uhr -1,92% -0,2000 0 0
Amadeus IT Group S.A. ES0109067019 59,54 07:57:07 Uhr +0,17% +0,1000 70,00 53,02
American Express Co. US0258161092 222,20 09:55:51 Uhr -1,22% -2,750 224,95 133,80
American International Grp Inc US0268747849 69,85 07:57:35 Uhr -0,39% -0,2700 72,35 46,04
American Tower Corp. US03027X1000 161,50 07:57:14 Uhr -0,63% -1,020 199,45 149,45
American Water Works Co. Inc. US0304201033 113,10 07:57:14 Uhr +0,71% +0,8000 138,00 107,00
Ameriprise Financial Inc. US03076C1062 384,70 07:57:14 Uhr +0,84% +3,200 408,00 254,70
Amgen Inc. US0311621009 255,65 07:57:14 Uhr +0,04% +0,1000 300,00 199,10
Amphenol Corp. US0320951017 108,36 07:57:14 Uhr -1,79% -1,980 110,34 66,98
Amplifon S.p.A. IT0004056880 31,26 07:57:39 Uhr -2,89% -0,9300 36,46 25,41
ams-OSRAM AG AT0000A18XM4 1,073 07:57:41 Uhr +1,18% +0,0125 4,470 0,9660
ANA Holdings Inc. JP3429800000 18,20 07:57:24 Uhr -1,62% -0,3000 22,40 18,10
Analog Devices Inc. US0326541051 182,08 07:57:14 Uhr -1,25% -2,300 188,80 145,60
Andritz AG AT0000730007 52,65 09:15:20 Uhr -7,47% -4,250 61,30 41,86
Annaly Capital Management Inc. US0357108390 17,35 07:57:14 Uhr -0,55% -0,0960 19,44 13,98
Ansys Inc. US03662Q1058 302,80 07:57:14 Uhr -1,37% -4,200 332,00 235,80
Antofagasta PLC GB0000456144 25,64 07:57:07 Uhr +1,06% +0,2700 27,25 14,78
Applied Materials Inc. US0382221051 181,50 07:57:37 Uhr -0,72% -1,320 198,86 100,26
Aptiv PLC JE00B783TY65 66,52 07:57:43 Uhr +0,93% +0,6100 101,05 64,72
Arch Capital Group Ltd. BMG0450A1053 86,82 07:57:24 Uhr -1,07% -0,9400 88,05 64,50
Arista Networks Inc. US0404131064 240,20 07:57:37 Uhr -0,29% -0,7000 285,60 119,20
Asahi Intecc Co. Ltd. JP3110650003 13,80 07:57:24 Uhr -1,43% -0,2000 0 0
Asahi Kasei Corp. JP3111200006 6,394 07:57:24 Uhr -1,84% -0,1200 7,026 5,736
Ashtead Group PLC GB0000536739 67,50 07:57:07 Uhr +1,50% +1,0000 69,00 52,00
ASM International N.V. NL0000334118 587,40 07:57:30 Uhr +3,23% +18,40 600,60 317,15
ASML Holding N.V. NL0010273215 835,00 10:49:16 Uhr -0,22% -1,800 961,60 535,00
Assa-Abloy AB SE0007100581 25,59 07:57:33 Uhr -4,94% -1,330 27,70 19,58
Assicurazioni Generali S.p.A. IT0000062072 22,98 07:57:39 Uhr +0,17% +0,0400 23,76 17,79
Atlas Copco AB SE0017486889 16,44 07:57:34 Uhr +0,70% +0,1150 16,51 11,44
Atmos Energy Corp. US0495601058 110,55 07:57:19 Uhr +0,36% +0,4000 0 0
Auto Trader Group PLC GB00BVYVFW23 8,100 07:57:33 Uhr 0% 0 0 0
Autodesk Inc. US0527691069 198,10 07:57:19 Uhr -3,53% -7,250 258,95 172,50
Automatic Data Processing Inc. US0530151036 231,10 07:57:19 Uhr -0,28% -0,6500 237,35 191,00
AutoZone Inc. US0533321024 2.785,00 07:57:19 Uhr +0,51% +14,00 2.996,00 2.152,00
Avalonbay Communities Inc. US0534841012 178,26 07:57:19 Uhr +0,97% +1,720 177,44 153,30
Avantor Inc. US05352A1007 23,80 07:57:19 Uhr -0,83% -0,2000 24,08 16,14
Avanza Bank Holding AB SE0012454072 19,81 07:57:33 Uhr -2,03% -0,4100 0 0
Axfood AB SE0006993770 24,80 07:57:33 Uhr -1,20% -0,3000 27,03 19,14
B2Gold Corp. CA11777Q2099 2,367 07:57:04 Uhr -0,21% -0,0050 3,858 2,170
Baker Hughes Co. US05722G1004 30,82 07:57:29 Uhr +0,98% +0,3000 34,76 24,66
Bakkafrost P/F FO0000000179 55,35 08:48:32 Uhr -0,18% -0,1000 65,35 39,36
Ball Corp. US0584981064 60,74 07:57:29 Uhr -0,91% -0,5600 63,18 40,22
Banca Mediolanum S.p.A. IT0004776628 10,03 07:57:39 Uhr +1,31% +0,1300 0 0
Bank of Montreal CA0636711016 86,50 07:57:04 Uhr -1,48% -1,300 90,86 70,45
Bank of Nova Scotia, The CA0641491075 43,78 10:02:45 Uhr -1,05% -0,4650 47,40 38,19
Bank Polska Kasa Opieki S.A. PLPEKAO00016 39,74 07:57:29 Uhr -9,48% -4,160 0 0
Barratt Developments PLC GB0000811801 5,258 07:57:07 Uhr -2,45% -0,1320 6,600 4,520
BAWAG Group AG AT0000BAWAG2 58,05 07:57:41 Uhr -0,09% -0,0500 60,60 38,00
BCE Inc. CA05534B7604 30,80 07:57:04 Uhr -1,06% -0,3300 43,96 30,12
Beijer Ref AB SE0015949748 13,86 07:57:33 Uhr +0,29% +0,0400 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 54,40 07:57:08 Uhr -1,27% -0,7000 58,20 44,40
Best Buy Co. Inc. US0865161014 69,34 07:57:14 Uhr -1,25% -0,8800 77,00 58,80
Biogen Inc. US09062X1037 187,45 07:57:14 Uhr -2,40% -4,600 304,00 178,25
Biomarin Pharmaceutical Inc. US09061G1013 86,68 24.04.2024 +3,31% +2,780 90,88 71,04
bioMerieux FR0013280286 100,50 07:57:31 Uhr -1,47% -1,500 106,80 85,22
Boston Properties Inc. US1011211018 58,66 07:57:14 Uhr -0,41% -0,2400 66,68 43,35
Bouygues S.A. FR0000120503 36,40 07:57:32 Uhr -1,33% -0,4900 38,22 29,25
Bridgestone Corp. JP3830800003 40,28 07:57:28 Uhr -0,93% -0,3800 41,40 34,73
British Land Co. PLC, The GB0001367019 4,546 07:57:07 Uhr -1,98% -0,0920 4,850 3,340
Broadridge Financial Solutions US11133T1034 182,00 07:57:28 Uhr 0% 0 193,00 127,00
Brother Industries Ltd. JP3830000000 16,80 07:57:28 Uhr -4,00% -0,7000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,280 07:57:09 Uhr -0,78% -0,0100 2,700 1,190
Bunzl PLC GB00B0744B38 36,18 07:57:18 Uhr +0,28% +0,1000 39,00 31,79
C.H. Robinson Worldwide Inc. US12541W2098 66,50 07:57:28 Uhr +0,76% +0,5000 95,50 64,00
CA Immobilien Anlagen AG AT0000641352 30,30 07:57:02 Uhr -1,75% -0,5400 33,00 24,55
Cadence Design Systems Inc. US1273871087 255,25 10:39:50 Uhr -2,07% -5,400 298,80 184,20
Calbee Inc. JP3220580009 20,20 07:57:24 Uhr -1,94% -0,4000 0 0
Campbell Soup Co. US1344291091 42,43 07:57:29 Uhr +0,83% +0,3500 50,08 36,18
Canadian National Railway Co. CA1363751027 114,45 07:57:04 Uhr -5,10% -6,150 122,70 98,90
CapitaLand Ascendas REIT SG1M77906915 1,787 07:57:13 Uhr -2,04% -0,0372 2,081 1,717
CapitaLand Integrated Comm.Tr. SG1M51904654 1,348 07:57:13 Uhr -0,68% -0,0092 1,425 1,169
Carl Zeiss Meditec AG DE0005313704 100,20 07:57:43 Uhr -2,62% -2,700 123,00 73,90
Carlsberg AS DK0010181759 126,25 07:57:40 Uhr +0,16% +0,2000 153,15 109,90
Carmax Inc. US1431301027 65,48 07:57:23 Uhr +0,40% +0,2600 80,50 57,50
Carrefour S.A. FR0000120172 16,03 07:57:32 Uhr -1,17% -0,1900 18,99 14,99
Carrier Global Corp. US14448C1045 51,02 07:57:23 Uhr -1,39% -0,7200 55,25 36,72
Casio Computer Co. Ltd. JP3209000003 7,775 07:57:24 Uhr -1,95% -0,1550 9,050 7,200
Castellum AB SE0000379190 10,94 07:57:23 Uhr -4,16% -0,4750 13,16 8,396
Catalent Inc. US1488061029 52,21 07:57:23 Uhr -0,42% -0,2200 56,60 29,35
Cboe Global Markets Inc. US12503M1080 167,20 07:57:28 Uhr 0% 0 169,75 89,47
CBRE Group Inc. US12504L1098 81,00 07:57:28 Uhr -0,61% -0,5000 91,00 62,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 29,33 07:57:04 Uhr -0,37% -0,1100 36,35 27,83
CDW Corp. US12514G1085 224,20 07:57:28 Uhr -0,36% -0,8000 240,00 149,00
Cellnex Telecom S.A. ES0105066007 30,99 07:57:07 Uhr -2,97% -0,9500 38,70 26,37
CGI Inc. CA12532H1047 97,42 07:57:04 Uhr -1,24% -1,220 108,60 88,50
Charles Schwab Corp. US8085131055 69,68 08:24:42 Uhr -1,36% -0,9600 70,64 41,60
Check Point Software Techs Ltd IL0010824113 148,65 07:57:39 Uhr -1,85% -2,800 154,30 106,55
Cheniere Energy Inc. US16411R2085 147,05 07:57:33 Uhr -1,11% -1,650 167,60 128,40
Chiba Bank Ltd., The JP3511800009 7,850 07:57:28 Uhr -2,48% -0,2000 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,280 07:57:09 Uhr -0,78% -0,0100 1,840 1,210
Cie Génle Éts Michelin SCpA FR001400AJ45 35,91 07:57:30 Uhr -0,31% -0,1100 36,43 25,93
Cintas Corp. US1729081059 618,60 07:57:33 Uhr -0,96% -6,000 636,00 398,30
Cisco Systems Inc. US17275R1023 45,30 07:57:33 Uhr +0,54% +0,2450 53,81 41,45
Citizens Financial Group Inc. US1746101054 33,10 07:57:33 Uhr +1,13% +0,3700 33,19 21,63
City Developments Ltd. SG1R89002252 4,140 07:57:13 Uhr +0,49% +0,0200 5,100 3,860
CNH Industrial N.V. NL0010545661 10,63 07:57:30 Uhr -1,94% -0,2100 14,20 9,128
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,00 07:57:24 Uhr -2,99% -0,4000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 65,70 07:57:19 Uhr +2,34% +1,500 66,40 53,80
Coinbase Global Inc. US19260Q1076 209,95 07:57:14 Uhr +0,36% +0,7500 264,15 43,68
Colruyt Group N.V. BE0974256852 42,48 07:57:24 Uhr -1,21% -0,5200 44,67 25,17
Compass Group PLC GB00BD6K4575 26,12 07:57:19 Uhr -0,65% -0,1700 27,40 23,00
ConAgra Brands Inc. US2058871029 29,42 07:57:14 Uhr +0,53% +0,1550 34,95 24,75
Consolidated Edison Inc. US2091151041 87,04 07:57:14 Uhr +0,18% +0,1600 91,80 77,90
Constellation Software Inc. CA21037X1006 2.515,00 07:57:27 Uhr -1,57% -40,00 2.635,00 1.724,00
Continental AG DE0005439004 62,80 09:33:19 Uhr -0,95% -0,6000 77,90 59,16
ConvaTec Group PLC GB00BD3VFW73 3,300 07:57:19 Uhr -2,37% -0,0800 0 0
Copart Inc. US2172041061 51,47 07:57:14 Uhr +1,08% +0,5500 79,68 34,94
Corning Inc. US2193501051 29,05 07:57:14 Uhr -2,19% -0,6500 32,73 25,04
Crédit Agricole S.A. FR0000045072 14,42 07:57:32 Uhr -0,76% -0,1100 14,53 10,27
Crowdstrike Holdings Inc US22788C1053 270,05 07:57:31 Uhr -4,91% -13,95 340,55 105,52
Crown Castle Inc. US22822V1017 88,92 07:57:31 Uhr -0,47% -0,4200 111,65 80,92
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7806 07:57:35 Uhr +5,43% +0,0402 0,9326 0,6238
Cummins Inc. US2310211063 272,30 07:57:31 Uhr -0,58% -1,600 282,90 191,35
Cyberagent Inc. JP3311400000 5,850 07:57:24 Uhr -7,14% -0,4500 0 0
CyberArk Software Ltd. IL0011334468 225,30 07:57:39 Uhr -0,40% -0,9000 261,10 110,75
D'Ieteren Group S.A. BE0974259880 206,60 07:57:24 Uhr -0,10% -0,2000 209,40 137,10
D.R. Horton Inc. US23331A1097 136,14 07:57:32 Uhr -1,72% -2,380 150,75 95,18
Dai Nippon Printing Co. Ltd. JP3493800001 27,00 07:57:28 Uhr -1,46% -0,4000 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 20,80 07:57:28 Uhr -1,89% -0,4000 24,20 16,10
Daiichi Sankyo Co. Ltd. JP3475350009 28,65 07:57:28 Uhr +0,84% +0,2400 34,25 22,68
Daikin Industries Ltd. JP3481800005 122,25 07:57:28 Uhr +0,25% +0,3000 198,95 117,05
Daimler Truck Holding AG DE000DTR0CK8 42,58 09:19:08 Uhr -0,26% -0,1100 47,79 27,56
Daito Trust Constr. Co. Ltd. JP3486800000 101,00 07:57:28 Uhr -0,98% -1,0000 0 0
Daiwa House Industry Co. Ltd. JP3505000004 25,80 07:57:28 Uhr -1,53% -0,4000 29,20 22,60
Daiwa Securities Group Inc. JP3502200003 6,750 07:57:28 Uhr -2,88% -0,2000 7,300 4,140
Danaher Corp. US2358511028 233,45 07:57:32 Uhr -1,66% -3,950 239,65 174,00
Dassault Systemes SE FR0014003TT8 38,15 07:57:41 Uhr -1,45% -0,5600 48,35 33,99
Datadog Inc. US23804L1035 119,06 24.04.2024 +2,43% +2,820 127,56 58,12
DaVita Inc. US23918K1088 123,70 07:57:32 Uhr -1,28% -1,600 128,35 68,36
DBS Group Holdings Ltd. SG1L01001701 23,50 07:57:34 Uhr -0,51% -0,1200 23,76 19,04
Delivery Hero SE DE000A2E4K43 29,71 09:46:12 Uhr +2,73% +0,7900 43,95 15,40
Dell Technologies Inc. US24703L2025 111,74 24.04.2024 +0,65% +0,7200 124,32 37,96
Demant AS DK0060738599 42,92 07:57:07 Uhr -1,38% -0,6000 49,49 34,33
Denso Corp. JP3551500006 16,72 07:57:28 Uhr -2,45% -0,4200 18,10 13,20
Dentsu Group Inc. JP3551520004 25,20 07:57:28 Uhr -2,33% -0,6000 0 0
Deutsche Börse AG DE0005810055 182,85 10:37:47 Uhr +1,05% +1,900 194,30 153,10
Deutsche Post AG DE0005552004 38,49 10:51:26 Uhr -0,23% -0,0900 47,02 36,02
DexCom Inc. US2521311074 127,30 07:57:20 Uhr +0,89% +1,120 130,58 71,59
Diasorin S.p.A. IT0003492391 95,78 07:57:39 Uhr +0,42% +0,4000 105,80 81,56
Digital Realty Trust Inc. US2538681030 131,38 07:57:20 Uhr +1,34% +1,740 141,30 80,52
Discover Financial Services US2547091080 120,48 07:57:20 Uhr -0,38% -0,4600 123,50 76,22
DNB Bank ASA NO0010161896 17,57 07:57:13 Uhr -2,36% -0,4250 19,47 15,28
DocuSign Inc. US2561631068 52,78 07:57:20 Uhr -1,16% -0,6200 59,23 36,40
Dollar General Corp. (New) US2566771059 133,44 07:57:20 Uhr -0,06% -0,0800 204,00 96,70
Dollarama Inc. CA25675T1075 78,62 07:57:27 Uhr +1,03% +0,8000 78,68 55,50
Dominos Pizza Inc. US25754A2015 452,85 09:31:33 Uhr +0,87% +3,900 474,70 270,10
Dover Corp. US2600031080 159,75 07:57:20 Uhr -0,93% -1,500 164,00 121,20
DS Smith PLC GB0008220112 4,056 07:57:07 Uhr +0,15% +0,0060 4,872 3,070
DSV A/S DK0060079531 137,95 07:57:40 Uhr -4,96% -7,200 200,20 129,65
Eaton Corporation PLC IE00B8KQN827 297,00 07:57:09 Uhr -0,70% -2,100 306,80 146,70
Ebara Corp. JP3166000004 75,60 07:57:24 Uhr -4,00% -3,150 0 0
eBay Inc. US2786421030 47,47 07:57:31 Uhr -0,51% -0,2450 48,84 35,93
EDP Renováveis S.A. ES0127797019 12,62 07:57:07 Uhr -2,47% -0,3200 20,51 12,00
Eisai Co. Ltd. JP3160400002 37,55 07:57:24 Uhr +2,43% +0,8900 72,24 35,43
Electrolux, AB SE0016589188 7,938 07:57:33 Uhr -3,92% -0,3240 15,28 7,618
Elekta AB SE0000163628 6,495 07:57:23 Uhr -2,70% -0,1800 7,916 6,128
Elisa Oyj FI0009007884 42,94 07:57:07 Uhr -1,15% -0,5000 56,58 39,48
Emerson Electric Co. US2910111044 102,12 07:57:31 Uhr -0,58% -0,6000 106,18 72,70
Enphase Energy Inc. US29355A1079 98,83 07:57:31 Uhr -1,50% -1,510 173,34 68,55
Entra ASA NO0010716418 8,750 07:57:36 Uhr -1,24% -0,1100 0 0
EPAM Systems Inc. US29414B1044 228,30 07:57:31 Uhr -1,55% -3,600 291,00 189,95
Epiroc AB SE0015658109 17,63 07:57:33 Uhr -1,15% -0,2050 19,10 15,50
EQT AB SE0012853455 25,15 07:57:33 Uhr -2,93% -0,7600 30,65 16,72
Equinix Inc. US29444U7000 705,20 07:57:14 Uhr -1,09% -7,800 843,20 629,00
Equity Residential US29476L1070 60,50 07:57:14 Uhr +1,68% +1,0000 62,50 50,50
Erste Group Bank AG AT0000652011 44,45 07:57:02 Uhr 0% 0 44,50 29,44
ESR Group Ltd. KYG319891092 0,9850 07:57:09 Uhr -2,48% -0,0250 1,760 0,8850
Etsy Inc. US29786A1060 61,62 07:57:14 Uhr -4,27% -2,750 92,99 53,66
Everest Group Ltd. BMG3223R1088 340,80 07:57:24 Uhr -1,07% -3,700 390,00 300,00
Expeditors Intl of Wash. Inc. US3021301094 105,15 07:57:14 Uhr -0,61% -0,6500 120,00 96,50
F5 Inc. US3156161024 168,05 07:57:42 Uhr -1,00% -1,700 190,00 118,85
Fabege AB SE0011166974 7,310 07:57:33 Uhr -5,19% -0,4000 0 0
Fanuc Corp. JP3802400006 26,77 07:57:28 Uhr -3,11% -0,8600 34,54 22,86
Fastighets AB Balder SE0017832488 5,656 07:57:34 Uhr -6,17% -0,3720 0 0
Ferrari N.V. NL0011585146 391,80 07:57:13 Uhr -1,36% -5,400 407,80 249,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 65,98 07:57:42 Uhr -1,93% -1,300 68,27 44,78
Finecobank Banca Fineco S.p.A. IT0000072170 14,17 07:57:39 Uhr -2,51% -0,3650 14,53 10,76
First Quantum Minerals Ltd. CA3359341052 10,87 07:57:27 Uhr +2,45% +0,2600 26,91 6,580
FirstService Corp. CA33767E2024 145,00 07:57:27 Uhr +0,69% +1,0000 158,00 130,00
Fiserv Inc. US3377381088 140,76 07:57:42 Uhr -3,62% -5,280 147,68 103,00
Fiverr International Ltd. IL0011582033 19,07 07:57:39 Uhr +1,01% +0,1900 32,95 17,89
Fletcher Building Ltd. NZFBUE0001S0 2,160 07:57:37 Uhr 0% 0 3,220 1,900
Fortinet Inc. US34959E1091 60,32 07:57:42 Uhr -1,47% -0,9000 71,48 41,29
Fortive Corp. US34959J1088 70,86 07:57:42 Uhr -6,39% -4,840 79,62 57,14
Fox Corp. US35137L1052 29,20 07:57:42 Uhr -2,01% -0,6000 32,00 26,00
Franklin Resources Inc. US3546131018 23,62 07:57:42 Uhr -0,38% -0,0900 27,30 20,90
Fresnillo PLC GB00B2QPKJ12 6,755 10:40:37 Uhr +1,96% +0,1300 8,754 5,156
Fujitsu Ltd. JP3818000006 14,90 07:57:28 Uhr -2,30% -0,3500 15,90 10,56
Futu Holdings Ltd. US36118L1061 59,50 07:57:21 Uhr +2,59% +1,500 60,50 34,40
Gallagher & Co., Arthur J. US3635761097 220,60 07:57:21 Uhr -1,08% -2,400 234,80 186,15
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 73,00 68,50
Gartner Inc. US3666511072 416,90 07:57:21 Uhr -1,67% -7,100 445,90 270,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,094 07:57:09 Uhr +1,30% +0,0140 1,319 0,8685
Gen Digital Inc. US6687711084 19,20 07:57:43 Uhr -1,54% -0,3000 22,36 14,27
Generac Holdings Inc. US3687361044 127,80 07:57:21 Uhr +0,31% +0,4000 140,20 77,54
GENMAB AS DK0010272202 265,30 07:57:40 Uhr -0,82% -2,200 391,60 250,30
Genuine Parts Co. US3724601055 150,75 07:57:21 Uhr -1,41% -2,150 158,40 120,25
Getinge AB SE0000202624 19,93 07:57:23 Uhr -2,99% -0,6150 23,01 15,01
Gildan Activewear Inc. CA3759161035 33,40 07:57:27 Uhr -0,60% -0,2000 34,80 25,60
Gjensidige Forsikring ASA NO0010582521 14,13 07:57:13 Uhr -2,01% -0,2900 16,74 13,31
Global Payments Inc. US37940X1028 117,50 07:57:21 Uhr -1,67% -2,000 129,80 87,40
GMO Payment Gateway Inc. JP3385890003 43,60 07:57:24 Uhr -3,54% -1,600 78,00 37,60
Grab Holdings Limited KYG4124C1096 3,189 07:57:09 Uhr -3,95% -0,1310 3,601 2,535
Grainger Inc., W.W. US3848021040 891,60 07:57:15 Uhr -0,40% -3,600 948,40 598,40
Great-West Lifeco Inc. CA39138C1068 27,60 07:57:27 Uhr 0% 0 31,00 25,40
Grifols S.A. ES0171996087 8,374 07:57:26 Uhr -2,63% -0,2260 15,48 6,648
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,85 07:57:39 Uhr -1,27% -0,9000 81,40 67,42
Halliburton Co. US4062161017 36,17 07:57:15 Uhr +0,17% +0,0600 41,18 25,64
Halma PLC GB0004052071 25,98 07:57:07 Uhr +0,08% +0,0200 29,20 20,75
Hang Lung Properties Ltd. HK0101000591 1,0000 07:57:35 Uhr -0,99% -0,0100 1,670 0,9450
Hang Seng Bank Ltd. HK0011000095 12,20 07:57:33 Uhr +2,52% +0,3000 13,90 9,300
Hannover Rück SE DE0008402215 231,60 07:57:05 Uhr -0,34% -0,8000 257,90 186,00
Hapag-Lloyd AG DE000HLAG475 173,20 10:36:18 Uhr -1,03% -1,800 312,80 103,50
Hartford Finl SvcsGrp Inc.,The US4165151048 93,50 07:57:15 Uhr -0,53% -0,5000 95,50 62,00
Hasbro Inc. US4180561072 59,86 07:57:15 Uhr +0,13% +0,0800 67,78 40,15
Haseko Corp. JP3768600003 11,20 07:57:28 Uhr -1,75% -0,2000 0 0
Henry Schein Inc. US8064071025 67,46 07:57:15 Uhr -1,55% -1,060 75,06 57,98
Hewlett Packard Enterprise Co. US42824C1099 15,77 07:57:31 Uhr -0,40% -0,0640 18,32 12,53
Hexagon AB SE0015961909 10,54 07:57:33 Uhr -1,08% -0,1150 11,56 7,464
Hikari Tsushin Inc. JP3783420007 147,00 07:57:28 Uhr -3,92% -6,000 173,50 118,00
Hilton Worldwide Holdings Inc. US43300A2033 190,70 07:57:31 Uhr +3,39% +6,250 198,05 125,85
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,40 07:57:28 Uhr -8,97% -2,600 0 0
Hologic Inc. US4364401012 71,50 07:57:31 Uhr -1,38% -1,0000 79,22 61,56
Home Depot Inc., The US4370761029 310,55 07:57:31 Uhr -2,11% -6,700 364,60 254,20
Hongkong Exch. + Clear. Ltd. HK0388045442 29,35 07:57:35 Uhr +2,87% +0,8200 38,14 25,55
Hoshizaki Corp. JP3845770001 32,20 07:57:28 Uhr -1,23% -0,4000 0 0
Hoya Corp. JP3837800006 111,30 08:04:42 Uhr -1,33% -1,500 122,55 89,98
HP Inc. US40434L1052 26,05 07:57:15 Uhr +0,29% +0,0750 30,36 23,81
HubSpot Inc. US4435731009 607,20 07:57:31 Uhr -0,46% -2,800 635,80 376,60
Hunt (J.B.) Transport Svcs Inc US4456581077 151,70 07:57:31 Uhr -3,96% -6,250 203,80 150,90
Huntington Bancshares Inc. US4461501045 12,82 07:57:31 Uhr +0,52% +0,0660 12,94 8,495
Husqvarna AB SE0001662230 7,170 08:37:55 Uhr -1,02% -0,0740 9,070 5,962
IA Financial Corporation Inc. CA45075E1043 57,50 07:57:27 Uhr -0,86% -0,5000 0 0
Ibiden Co. Ltd. JP3148800000 36,20 07:57:24 Uhr -2,69% -1,0000 0 0
Icon PLC IE0005711209 288,80 07:57:35 Uhr +0,70% +2,000 311,50 166,20
IDEXX Laboratories Inc. US45168D1046 460,50 07:57:22 Uhr -0,35% -1,600 535,20 371,90
IGM Financial Inc. CA4495861060 23,20 07:57:27 Uhr -0,85% -0,2000 0 0
Illinois Tool Works Inc. US4523081093 234,60 07:57:22 Uhr -0,17% -0,4000 249,30 204,70
Illumina Inc. US4523271090 114,48 07:57:22 Uhr -1,70% -1,980 197,52 86,29
Incyte Corp. US45337C1027 48,21 07:57:22 Uhr -0,27% -0,1300 68,58 47,99
Indutrade AB SE0001515552 24,92 07:57:23 Uhr +0,57% +0,1400 25,88 15,79
Infineon Technologies AG DE0006231004 31,95 10:50:03 Uhr +1,33% +0,4200 40,15 27,10
Informa PLC GB00BMJ6DW54 9,450 07:57:08 Uhr -1,05% -0,1000 0 0
Infrastrutt. Wireless Italiane IT0005090300 9,920 07:57:09 Uhr -2,17% -0,2200 12,61 9,735
Ingersoll-Rand Inc. US45687V1061 86,18 07:57:22 Uhr +1,68% +1,420 89,00 48,40
InPost S.A. LU2290522684 15,57 07:57:30 Uhr +0,58% +0,0900 15,81 8,818
Intact Financial Corp. CA45823T1066 151,00 07:57:27 Uhr -0,66% -1,0000 0 0
Intercontinental Exchange Inc. US45866F1049 123,52 07:57:22 Uhr +0,10% +0,1200 128,80 94,60
InterContinental Hotels Group GB00BHJYC057 95,00 07:57:08 Uhr +0,53% +0,5000 104,00 61,00
Intermediate Capital Grp PLC GB00BYT1DJ19 23,20 07:57:33 Uhr -1,69% -0,4000 0 0
International Paper Co. US4601461035 32,09 07:57:37 Uhr -0,37% -0,1200 37,57 27,13
Intertek Group PLC GB0031638363 58,05 07:57:18 Uhr -0,43% -0,2500 60,00 43,60
Intuit Inc. US4612021034 585,10 07:57:37 Uhr -1,51% -9,000 618,50 376,90
Investor AB SE0015811963 23,46 07:57:33 Uhr +0,95% +0,2200 24,23 17,01
IQVIA Holdings Inc. US46266C1053 224,40 07:57:37 Uhr +0,49% +1,100 237,00 166,80
Iron Mountain Inc. US46284V1017 72,86 07:57:37 Uhr +1,67% +1,200 74,64 48,80
Ivanhoe Mines Ltd. CA46579R1047 12,66 08:31:47 Uhr -0,16% -0,0200 13,50 6,774
J.M. Smucker Co. US8326964058 110,50 07:57:38 Uhr +0,32% +0,3500 146,30 99,30
Japan Exchange Group Inc. JP3183200009 22,80 07:57:24 Uhr -3,39% -0,8000 25,80 14,20
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 99,80 07:57:39 Uhr -3,34% -3,450 133,50 101,75
JDE Peet's N.V. NL0014332678 20,54 07:57:13 Uhr -0,58% -0,1200 27,96 19,01
JFE Holdings Inc. JP3386030005 13,90 07:57:24 Uhr -3,47% -0,5000 15,30 14,30
JSR Corp. JP3385980002 26,00 07:57:24 Uhr -0,76% -0,2000 0 0
Kajima Corp. JP3210200006 17,70 07:57:24 Uhr -2,75% -0,5000 19,40 11,90
Kakaku.com Inc. JP3206000006 10,30 09:14:30 Uhr -7,21% -0,8000 0 0
Kansai Paint Co. Ltd. JP3229400001 12,20 07:57:24 Uhr -0,81% -0,1000 0 0
KBC Groep N.V. BE0003565737 71,22 07:57:39 Uhr -0,31% -0,2200 71,44 50,80
KDDI Corp. JP3496400007 26,12 07:57:28 Uhr -0,72% -0,1900 31,51 25,70
Keihan Holdings Co. Ltd. JP3279400000 19,70 07:57:24 Uhr -2,48% -0,5000 26,60 19,70
Keisei Electric Railway Co.Ltd JP3278600006 35,20 07:57:24 Uhr -2,76% -1,0000 0 0
Kesko Oyj FI0009000202 16,84 07:57:07 Uhr -0,94% -0,1600 20,95 15,01
Keurig Dr Pepper Inc. US49271V1008 30,16 07:57:34 Uhr +2,00% +0,5900 32,14 26,46
Kewpie Corp. JP3244800003 18,80 07:57:24 Uhr -0,53% -0,1000 0 0
Keyence Corp. JP3236200006 385,30 07:57:24 Uhr -2,55% -10,10 478,10 330,00
Keysight Technologies Inc. US49338L1035 135,56 07:57:34 Uhr -1,94% -2,680 154,70 112,46
KGHM Polska Miedz S.A. PLKGHM000017 30,94 07:57:29 Uhr +0,55% +0,1700 34,18 22,91
Kingfisher PLC GB0033195214 2,904 07:57:18 Uhr -1,56% -0,0460 2,971 2,314
Kinnevik AB SE0015810247 10,48 07:57:33 Uhr -0,19% -0,0200 15,09 7,838
Kinross Gold Corp. CA4969024047 6,160 07:57:27 Uhr +0,10% +0,0060 6,274 4,140
KLA Corp. US4824801009 606,50 07:57:15 Uhr -0,66% -4,000 672,00 335,60
Knorr-Bremse AG DE000KBX1006 70,30 07:57:07 Uhr -0,71% -0,5000 71,30 51,50
Komatsu Ltd. JP3304200003 26,00 07:57:24 Uhr -4,62% -1,260 28,51 21,65
KONE Oyj FI0009013403 44,83 07:57:07 Uhr -0,58% -0,2600 52,94 37,81
Kornit Digital Ltd. IL0011216723 14,80 07:57:39 Uhr -1,33% -0,2000 28,83 12,87
Kubota Corp. JP3266400005 14,62 07:57:24 Uhr -3,28% -0,4950 15,55 12,52
Kuraray Co. Ltd. JP3269600007 10,30 07:57:24 Uhr 0% 0 0 0
Kurita Water Industries Ltd. JP3270000007 36,10 07:57:24 Uhr -0,50% -0,1800 39,86 27,48
Kyocera Corp. JP3249600002 11,58 07:57:24 Uhr -1,57% -0,1850 14,08 11,31
Kyushu Railway Company JP3247010006 20,80 07:57:24 Uhr -0,95% -0,2000 28,64 20,80
Laboratory Corp.of Amer. Hldgs US50540R4092 194,00 07:57:21 Uhr -0,51% -1,0000 222,00 186,00
Lam Research Corp. US5128071082 803,00 08:19:36 Uhr -4,21% -35,30 917,90 453,10
Land Securities Group PLC GB00BYW0PQ60 7,450 07:57:33 Uhr -3,25% -0,2500 8,450 6,500
Latour Investment AB SE0010100958 24,09 07:57:33 Uhr -1,87% -0,4600 24,80 15,65
Lawson Inc. JP3982100004 62,00 07:57:09 Uhr -0,80% -0,5000 0 0
Legal & General Group PLC GB0005603997 2,788 09:13:25 Uhr -6,16% -0,1830 3,038 2,379
Legrand S.A. FR0010307819 97,32 07:57:08 Uhr +0,87% +0,8400 99,82 80,38
Leroy Seafood Group ASA NO0003096208 3,988 07:57:13 Uhr -1,04% -0,0420 4,880 3,412
Lightspeed Commerce Inc. CA53229C1077 12,70 07:57:04 Uhr 0% 0 19,10 11,50
LIXIL Corp. JP3626800001 10,20 07:57:28 Uhr 0% 0 0 0
LKQ Corp. US5018892084 39,80 07:57:34 Uhr +1,02% +0,4000 53,50 39,20
Loews Corp. US5404241086 71,50 07:57:21 Uhr -0,69% -0,5000 72,50 50,50
London Stock Exchange GroupPLC GB00B0SWJX34 102,00 07:57:18 Uhr -3,77% -4,000 115,00 90,00
Lucid Group Inc. US5494981039 2,341 08:04:02 Uhr -2,92% -0,0705 7,507 2,209
Lululemon Athletica Inc. US5500211090 335,85 07:57:38 Uhr -2,08% -7,150 467,45 310,55
M&G PLC GB00BKFB1C65 2,350 07:57:08 Uhr -1,26% -0,0300 2,796 2,159
Magna International Inc. CA5592224011 45,83 07:57:04 Uhr -1,57% -0,7300 58,50 44,67
Marvell Technology Inc. US5738741041 59,59 07:57:38 Uhr -1,96% -1,190 77,25 34,58
Masco Corp. US5745991068 64,98 07:57:38 Uhr -4,89% -3,340 72,50 45,40
McCormick & Co. Inc. US5797802064 70,68 07:57:38 Uhr +1,17% +0,8200 86,58 56,20
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 41,20 07:57:28 Uhr -2,37% -1,0000 0 0
Mebuki Financial Group Inc. JP3117700009 3,260 07:57:24 Uhr -1,21% -0,0400 3,400 2,120
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,62 07:57:39 Uhr -1,16% -0,1600 13,83 9,444
Mercadolibre Inc. US58733R1023 1.265,00 07:57:15 Uhr -1,76% -22,60 1.658,40 974,20
Mercari Inc. JP3921290007 10,70 07:57:09 Uhr -2,73% -0,3000 23,60 10,50
Metso Oyj FI0009014575 10,87 07:57:07 Uhr -2,29% -0,2550 11,60 8,096
Mettler-Toledo Intl Inc. US5926881054 1.151,00 07:57:15 Uhr -0,39% -4,500 1.384,00 907,00
Microchip Technology Inc. US5950171042 83,36 07:57:15 Uhr +0,04% +0,0300 85,76 65,00
Micron Technology Inc. US5951121038 103,30 07:57:15 Uhr +0,76% +0,7800 119,98 53,62
Millicom Intl Cellular S.A. SE0001174970 18,79 07:57:23 Uhr -1,21% -0,2300 19,07 13,80
Minebea Mitsumi Inc. JP3906000009 17,50 07:57:09 Uhr -1,69% -0,3000 19,50 14,40
Misumi Group Inc. JP3885400006 14,10 07:57:28 Uhr +0,71% +0,1000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 16,50 07:57:28 Uhr -2,94% -0,5000 18,60 10,50
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,20 07:57:28 Uhr -2,41% -0,4000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 9,050 07:57:28 Uhr -4,23% -0,4000 10,30 5,800
Moderna Inc. US60770K1079 101,18 07:57:29 Uhr +0,30% +0,3000 129,42 61,28
MongoDB Inc. US60937P1066 334,95 07:57:29 Uhr -3,35% -11,60 468,60 197,70
Moody's Corp. US6153691059 355,20 07:57:29 Uhr -0,67% -2,400 376,00 271,00
Mowi ASA NO0003054108 16,02 07:57:13 Uhr -1,32% -0,2150 18,23 14,26
MS&AD Insurance Grp Hldgs Inc. JP3890310000 17,10 24.04.2024 +2,40% +0,4000 0 0
MTR Corporation Ltd. HK0066009694 2,980 07:57:33 Uhr +0,68% +0,0200 4,620 2,820
Murata Manufacturing Co. Ltd. JP3914400001 16,91 07:57:09 Uhr -0,91% -0,1550 19,41 15,68
Nabtesco Corp. JP3651210001 15,40 07:57:28 Uhr -5,52% -0,9000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 12,40 07:57:28 Uhr -1,59% -0,2000 16,50 12,50
Nasdaq Inc. US6311031081 57,29 07:57:18 Uhr +0,65% +0,3700 59,14 44,25
National Bank of Canada CA6330671034 76,08 07:57:04 Uhr -0,52% -0,4000 78,50 58,50
Navigator Company S.A., The PTPTI0AM0006 4,170 07:57:23 Uhr +0,43% +0,0180 4,152 3,068
NEC Corp. JP3733000008 64,46 07:57:28 Uhr -2,89% -1,920 70,38 34,60
NEL ASA NO0010081235 0,3901 10:49:10 Uhr +0,72% +0,0028 1,288 0,3715
NetApp Inc. US64110D1046 92,19 07:57:18 Uhr -1,52% -1,420 99,93 56,50
Newmont Corp. US6516391066 35,89 09:54:41 Uhr -0,62% -0,2250 45,08 27,20
Nexi S.p.A. IT0005366767 5,558 07:57:09 Uhr -1,84% -0,1040 7,872 5,390
NGK Insulators Ltd. JP3695200000 12,50 07:57:28 Uhr -1,57% -0,2000 13,26 12,10
NIBE Industrier AB SE0015988019 4,355 07:57:33 Uhr -1,83% -0,0810 10,44 4,161
Nidec Corp. JP3734800000 41,31 07:57:28 Uhr +1,08% +0,4400 54,92 33,61
Nikon Corp. JP3657400002 9,870 07:57:28 Uhr -5,05% -0,5250 12,16 8,524
Nippon Building Fund Inc. JP3027670003 3.560,00 07:57:24 Uhr -2,20% -80,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 5,800 07:57:28 Uhr -0,85% -0,0500 0 0
Nippon Prologis REIT Inc. JP3047550003 1.620,00 07:57:24 Uhr 0% 0 0 0
Nippon Steel Corp. JP3381000003 20,56 07:57:24 Uhr -2,31% -0,4850 23,77 18,26
Nippon Tel. and Tel. Corp. JP3735400008 1,015 07:57:28 Uhr -1,63% -0,0168 1,197 1,015
Nippon Yusen K.K. (NYK Line) JP3753000003 24,77 07:57:28 Uhr -1,69% -0,4250 32,10 19,35
Nissin Foods Holdings Co. Ltd. JP3675600005 25,20 07:57:28 Uhr -0,79% -0,2000 32,40 24,80
Niterra Co. Ltd. JP3738600000 30,20 07:57:28 Uhr -2,58% -0,8000 32,60 17,20
Nitto Denko Corp. JP3684000007 83,50 07:57:28 Uhr -1,76% -1,500 0 0
NN Group N.V. NL0010773842 43,08 07:57:30 Uhr -0,25% -0,1100 43,84 28,40
Nokia Oyj FI0009000681 3,411 10:11:21 Uhr +0,13% +0,0045 3,956 2,688
Nomura Real Estate Hldgs Inc. JP3762900003 25,00 07:57:28 Uhr -1,57% -0,4000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 900,00 07:57:24 Uhr -1,64% -15,00 0 0
Nomura Research Institute Ltd. JP3762800005 23,60 07:57:28 Uhr -2,48% -0,6000 0 0
Nordea Bank Abp FI4000297767 10,95 07:57:08 Uhr -2,62% -0,2950 11,76 9,173
Nordic Semiconductor ASA NO0003055501 10,01 07:57:13 Uhr +23,49% +1,903 13,34 6,746
Norfolk Southern Corp. US6558441084 222,00 07:57:43 Uhr -3,48% -8,000 241,00 175,40
Northern Trust Corp. US6658591044 79,00 07:57:43 Uhr 0% 0 82,50 60,50
NTT Data Group Corp. JP3165700000 14,60 07:57:24 Uhr -3,31% -0,5000 15,30 11,00
NVIDIA Corp. US67066G1040 743,90 10:40:09 Uhr -0,07% -0,5000 891,70 242,50
NVR Inc. US62944T1051 7.300,00 07:57:18 Uhr -0,68% -50,00 7.500,00 5.100,00
NXP Semiconductors NV NL0009538784 218,00 07:57:30 Uhr -0,46% -1,0000 237,40 146,10
Obayashi Corp. JP3190000004 10,20 07:57:24 Uhr -3,77% -0,4000 0 0
Oji Holdings Corp. JP3174410005 3,820 07:57:24 Uhr -1,04% -0,0400 0 0
Okta Inc. US6792951054 86,43 07:57:31 Uhr -3,30% -2,950 102,70 60,01
Old Dominion Freight Line Inc. US6795801009 182,35 07:57:31 Uhr -0,63% -1,150 395,60 137,60
Omnicom Group Inc. US6819191064 89,42 07:57:31 Uhr +1,41% +1,240 90,00 69,08
Omron Corp. JP3197800000 31,40 07:57:24 Uhr -1,88% -0,6000 0 0
ON Semiconductor Corp. US6821891057 60,47 07:57:31 Uhr -1,01% -0,6200 99,00 55,99
Oneok Inc. (New) US6826801036 75,42 07:57:31 Uhr +0,31% +0,2300 75,19 52,14
Ono Pharmaceutical Co. Ltd. JP3197600004 13,60 07:57:24 Uhr -3,55% -0,5000 0 0
Open House Group Co. Ltd. JP3173540000 27,80 07:57:24 Uhr -0,71% -0,2000 0 0
Open Text Corp. CA6837151068 33,19 07:57:36 Uhr -2,35% -0,8000 41,66 30,82
Oracle Corp. Japan JP3689500001 70,00 07:57:28 Uhr -2,78% -2,000 0 0
Oriental Land Co. Ltd. JP3198900007 27,60 07:57:24 Uhr -3,50% -1,0000 36,80 27,40
ORIX Corp. JP3200450009 19,10 07:57:24 Uhr -2,55% -0,5000 0 0
Orkla ASA NO0003733800 6,200 07:57:13 Uhr -2,05% -0,1300 7,398 6,165
Orsted A/S DK0060094928 51,16 07:57:40 Uhr -2,66% -1,400 90,78 33,73
Otis Worldwide Corp. US68902V1070 87,00 07:57:31 Uhr -4,63% -4,220 92,22 70,24
Otsuka Corp. JP3188200004 18,60 07:57:24 Uhr -2,11% -0,4000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,792 07:57:13 Uhr +0,53% +0,0520 9,740 8,164
Paccar Inc. US6937181088 107,12 07:57:15 Uhr +1,29% +1,360 115,42 64,38
Palo Alto Networks Inc. US6974351057 274,65 07:57:15 Uhr -0,78% -2,150 355,20 159,12
Pan Pacific Intl Hldgs Corp. JP3639650005 22,40 07:57:28 Uhr -2,61% -0,6000 0 0
Pandora A/S DK0060252690 146,50 07:57:07 Uhr -1,11% -1,650 155,90 73,48
Park24 Co. Ltd. JP3780100008 10,10 07:57:28 Uhr -1,94% -0,2000 14,80 10,30
Parker-Hannifin Corp. US7010941042 509,00 07:57:15 Uhr -1,05% -5,400 525,00 282,40
Paychex Inc. US7043261079 114,58 07:57:15 Uhr +0,69% +0,7800 117,90 95,50
Paycom Software Inc. US70432V1026 175,00 07:57:15 Uhr -0,09% -0,1500 335,30 141,50
PayPal Holdings Inc. US70450Y1038 60,06 07:57:15 Uhr -0,53% -0,3200 70,05 47,71
Pearson PLC GB0006776081 11,67 07:57:07 Uhr -1,77% -0,2100 12,21 8,482
Pembina Pipeline Corp. CA7063271034 33,14 07:57:36 Uhr -0,06% -0,0200 33,16 27,15
PepsiCo Inc. US7134481081 165,30 09:32:20 Uhr +5,47% +8,580 180,62 148,78
Persol Holdings Co. Ltd. JP3547670004 1,300 07:57:28 Uhr -2,26% -0,0300 1,990 1,240
Phoenix Group Holdings PLC GB00BGXQNP29 5,690 07:57:08 Uhr -2,74% -0,1600 6,950 5,150
Pirelli & C. S.p.A. IT0005278236 5,964 07:57:09 Uhr -0,93% -0,0560 6,020 4,032
Plus500 Ltd. IL0011284465 25,54 07:57:39 Uhr +0,47% +0,1200 25,42 14,80
PNC Financial Services Group US6934751057 148,00 07:57:15 Uhr 0% 0 149,00 103,00
Poste Italiane S.p.A. IT0003796171 11,77 07:57:39 Uhr -1,84% -0,2200 11,99 9,024
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 14,48 07:57:29 Uhr -0,07% -0,0100 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,99 23.04.2024 +2,09% +0,2450 12,25 8,300
Principal Financial Group Inc. US74251V1026 76,50 07:57:20 Uhr 0% 0 80,00 61,50
Progressive Corp. US7433151039 196,68 08:29:38 Uhr -1,78% -3,570 201,85 102,20
Prosus N.V. NL0013654783 31,21 08:00:00 Uhr +0,24% +0,0750 64,24 23,94
Proximus S.A. BE0003810273 6,950 07:57:24 Uhr -4,79% -0,3500 9,326 6,470
Prudential Financial Inc. US7443201022 105,05 07:57:20 Uhr +0,19% +0,2000 108,25 71,24
Prysmian S.p.A. IT0004176001 50,78 07:57:39 Uhr +0,67% +0,3400 50,50 33,72
Pulte Group Inc. US7458671010 104,46 07:57:20 Uhr -1,42% -1,500 111,75 58,50
Qorvo Inc. US74736K1016 103,66 07:57:20 Uhr +1,95% +1,980 112,02 80,11
Quest Diagnostics Inc. US74834L1008 128,15 07:57:20 Uhr +0,16% +0,2000 133,05 113,95
Raiffeisen Bank Intl AG AT0000606306 18,26 07:57:02 Uhr 0% 0 20,72 12,71
Raymond James Financial Inc. US7547301090 119,00 07:57:41 Uhr 0% 0 120,00 75,50
Realty Income Corp. US7561091049 49,89 07:57:41 Uhr -0,40% -0,2000 57,48 42,49
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,84 07:57:39 Uhr -7,27% -3,910 53,75 39,95
Recruit Holdings Co. Ltd. JP3970300004 39,15 07:57:09 Uhr -0,76% -0,3000 41,76 24,80
Regions Financial Corp. US7591EP1005 18,60 07:57:41 Uhr +2,76% +0,5000 19,20 13,30
Relx PLC GB00B2B0DG97 38,46 07:57:19 Uhr -2,78% -1,100 41,10 27,79
Renesas Electronics Corp. JP3164720009 15,22 07:57:24 Uhr -0,33% -0,0500 18,02 11,86
Republic Services Inc. US7607591002 178,85 07:57:41 Uhr +0,28% +0,5000 179,90 124,35
ResMed Inc. US7611521078 171,65 07:57:41 Uhr -0,55% -0,9500 220,70 127,45
Resona Holdings Inc. JP3500610005 5,950 07:57:28 Uhr -0,83% -0,0500 0 0
Ricoh Co. Ltd. JP3973400009 7,900 07:57:09 Uhr -4,24% -0,3500 8,550 6,700
Rightmove PLC GB00BGDT3G23 5,950 07:57:08 Uhr -2,46% -0,1500 7,000 5,400
Riocan Real Estate Inv. Trust CA7669101031 12,07 07:57:36 Uhr -0,98% -0,1200 14,27 11,26
Rivian Automotive Inc. US76954A1034 8,150 07:57:41 Uhr -6,86% -0,6000 0 0
Rockwell Automation Inc. US7739031091 256,70 07:57:41 Uhr -0,73% -1,900 309,00 240,00
Rohm Co. Ltd. JP3982800009 13,44 07:57:09 Uhr -0,85% -0,1150 22,35 12,99
Rollins Inc. US7757111049 39,95 07:57:41 Uhr +0,10% +0,0400 43,20 31,20
Roper Technologies Inc. US7766961061 501,20 07:57:41 Uhr -0,75% -3,800 519,20 392,50
Ross Stores Inc. US7782961038 124,00 07:57:41 Uhr -0,43% -0,5400 138,78 92,97
S&P Global Inc. US78409V1044 385,00 07:57:41 Uhr -0,45% -1,750 429,90 308,80
Sage Group PLC, The GB00B8C3BL03 13,65 07:57:19 Uhr -0,33% -0,0450 15,02 9,130
Salesforce Inc. US79466L3024 254,90 07:57:15 Uhr -2,13% -5,550 293,00 173,80
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3370 07:57:33 Uhr -6,85% -0,0248 1,141 0,2504
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,4826 07:57:33 Uhr -6,56% -0,0339 1,449 0,1709
Sandvik AB SE0000667891 19,38 07:57:23 Uhr -2,54% -0,5050 21,58 15,56
Santander Bank Polska S.A. PLBZ00000044 131,65 07:57:29 Uhr -1,53% -2,050 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 8,950 07:57:24 Uhr -1,65% -0,1500 0 0
SAP SE DE0007164600 173,36 10:20:11 Uhr -0,95% -1,660 184,36 118,50
Saputo Inc. CA8029121057 18,28 07:57:40 Uhr -0,84% -0,1550 25,15 17,32
Sartorius AG DE0007165631 290,40 07:57:05 Uhr -0,62% -1,800 382,00 216,40
Sartorius Stedim Biotech S.A. FR0013154002 206,00 07:57:08 Uhr -3,10% -6,600 287,20 161,80
SBA Communications Corp. US78410G1040 185,40 07:57:41 Uhr -0,11% -0,2000 237,60 179,00
Schibsted ASA NO0003028904 27,60 07:57:13 Uhr -1,71% -0,4800 30,54 15,46
Schneider Electric SE FR0000121972 213,70 09:20:12 Uhr +0,56% +1,200 219,00 138,10
Schroders PLC GB00BP9LHF23 4,302 07:57:33 Uhr -2,40% -0,1060 5,558 4,184
SCREEN Holdings Co. Ltd. JP3494600004 97,42 07:57:28 Uhr -4,21% -4,280 127,00 36,75
SCSK Corp. JP3400400002 16,10 07:57:24 Uhr -2,42% -0,4000 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 79,48 07:57:25 Uhr -4,22% -3,500 91,29 50,12
Segro PLC GB00B5ZN1N88 9,900 07:57:19 Uhr -3,88% -0,4000 10,70 7,900
Seibu Holdings Inc. JP3417200007 14,90 07:57:24 Uhr -2,61% -0,4000 0 0
Seiko Epson Corp. JP3414750004 16,30 07:57:24 Uhr -4,68% -0,8000 17,10 12,90
Sekisui Chemical Co. Ltd. JP3419400001 13,30 07:57:24 Uhr -2,21% -0,3000 14,10 13,50
Sekisui House Ltd. JP3420600003 21,60 07:57:24 Uhr -0,92% -0,2000 21,80 14,63
ServiceNow Inc. US81762P1021 662,60 09:15:56 Uhr -5,23% -36,60 762,40 366,20
Severn Trent PLC GB00B1FH8J72 28,80 07:57:19 Uhr -2,04% -0,6000 34,22 26,32
Sharp Corp. JP3359600008 4,933 07:57:24 Uhr -1,69% -0,0850 6,960 4,849
Sherwin-Williams Co. US8243481061 282,95 07:57:15 Uhr 0% 0 320,80 204,80
Shimizu Corp. JP3358800005 5,700 07:57:24 Uhr -2,56% -0,1500 7,451 5,350
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,72 07:57:24 Uhr -3,46% -1,350 42,00 26,00
Shizuoka Financial Group Inc. JP3351500008 8,750 07:57:24 Uhr -1,13% -0,1000 0 0
Shopify Inc. CA82509L1076 65,56 07:57:40 Uhr -5,47% -3,790 84,85 42,26
Siemens Healthineers AG DE000SHL1006 52,52 10:28:04 Uhr -0,53% -0,2800 57,68 44,66
Singapore Airlines Ltd. SG1V61937297 4,486 07:57:13 Uhr -0,75% -0,0340 5,406 3,934
Singapore Exchange Ltd. SG1J26887955 6,392 07:57:34 Uhr -0,41% -0,0260 6,850 6,178
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3245 07:57:09 Uhr +0,96% +0,0031 0,5004 0,2782
Sirius XM Holdings Inc. US82968B1035 2,942 07:57:16 Uhr -4,48% -0,1380 6,784 2,866
Skandinaviska Enskilda Banken SE0000148884 12,40 07:57:23 Uhr -4,73% -0,6150 13,98 9,738
SKF AB SE0000108227 19,25 07:57:23 Uhr -1,18% -0,2300 21,01 14,50
Skyworks Solutions Inc. US83088M1027 93,13 07:57:38 Uhr -0,50% -0,4700 104,04 80,28
Smurfit Kappa Group PLC IE00B1RR8406 39,94 07:57:08 Uhr -1,72% -0,7000 42,71 29,26
Snam S.p.A. IT0003153415 4,330 07:57:39 Uhr -1,37% -0,0600 5,160 4,205
Snap Inc. US83304A1060 9,767 07:57:38 Uhr -9,98% -1,083 16,30 7,250
Snap-on Inc. US8330341012 254,90 07:57:38 Uhr +0,39% +1,0000 274,50 229,00
Snowflake Inc. US8334451098 140,74 07:57:38 Uhr -1,07% -1,520 221,50 130,20
Sodexo S.A. FR0000121220 80,15 07:57:32 Uhr +1,20% +0,9500 106,05 72,64
Sofina S.A. BE0003717312 216,00 07:57:39 Uhr -1,01% -2,200 228,00 172,80
SoftBank Corp. JP3732000009 11,10 07:57:28 Uhr -0,76% -0,0850 12,49 9,728
SoftBank Group Corp. JP3436100006 45,44 08:00:01 Uhr -2,77% -1,295 56,87 33,46
Sompo Holdings Inc. JP3165000005 18,30 07:57:24 Uhr -2,14% -0,4000 0 0
Sony Group Corp. JP3435000009 76,42 07:57:28 Uhr -1,37% -1,060 92,90 74,40
Sparebank 1 SR-Bank ASA NO0010631567 10,96 07:57:13 Uhr -0,18% -0,0200 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,620 07:57:29 Uhr -0,76% -0,0200 3,040 2,580
Spirax-Sarco Engineering PLC GB00BWFGQN14 107,00 07:57:33 Uhr -1,83% -2,000 133,00 93,00
SSAB AB SE0000171100 5,102 07:57:23 Uhr -9,89% -0,5600 7,566 4,742
St. James's Place PLC GB0007669376 5,085 07:57:07 Uhr -2,31% -0,1200 14,04 4,744
Stanley Black & Decker Inc. US8545021011 83,80 08:40:39 Uhr -1,32% -1,120 94,46 70,00
STMicroelectronics N.V. NL0000226223 36,10 08:10:15 Uhr -7,96% -3,120 50,40 35,48
Storebrand ASA NO0003053605 8,965 07:57:13 Uhr +6,09% +0,5150 8,660 6,722
Straumann Holding AG CH1175448666