Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.734,07 EUR

+0,25% +11,96

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.734,07
  • Änderung +0,25 %
  • Stand 14.04.26 16:57 Uhr
  • Eröffnung 4.706,87
  • Vortag 4.722,11
  • Tageshoch 4.736,24
  • Tagestief 4.705,81
  • 52W Hoch 4.822,05 (15.01.26)
  • 52W Tief 3.721,84 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (538)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 32,05 07:27:00 Uhr +3,72% +1,150 51,50 27,00
A.P.Møller-Mærsk A/S DK0010244508 2.117,00 11:52:53 Uhr -0,33% -7,000 2.510,00 1.399,50
a2 Milk Co. Ltd., The NZATME0002S8 4,700 07:27:06 Uhr -3,69% -0,1800 6,038 3,991
AAK AB SE0011337708 22,70 07:27:06 Uhr +1,16% +0,2600 25,08 20,12
AB Sagax SE0005127818 17,34 07:27:05 Uhr +3,71% +0,6200 20,54 14,97
ABB Ltd. CH0012221716 78,64 14:35:28 Uhr +0,87% +0,6800 0 0
Ackermans & van Haaren N.V. BE0003764785 281,80 07:27:05 Uhr +1,08% +3,000 298,00 195,90
ACS, Act.de Constr.y Serv. SA ES0167050915 123,80 15:43:07 Uhr +4,56% +5,400 121,00 50,15
Addtech AB SE0014781795 30,28 07:27:06 Uhr +2,92% +0,8600 32,96 26,54
Admiral Group PLC GB00B02J6398 38,88 07:27:00 Uhr +0,52% +0,2000 42,78 30,84
Adobe Inc. US00724F1012 203,70 16:26:25 Uhr -0,15% -0,3000 374,20 191,20
Advanced Micro Devices Inc. US0079031078 211,15 17:00:52 Uhr +0,62% +1,300 227,65 74,42
Advantest Corp. JP3122400009 146,96 16:10:47 Uhr +7,92% +10,78 163,50 33,19
Adyen N.V. NL0012969182 911,40 15:19:21 Uhr +1,56% +14,00 1.735,40 835,30
Aena SME S.A. ES0105046017 26,62 07:27:06 Uhr +1,37% +0,3600 28,89 20,80
AerCap Holdings N.V. NL0000687663 126,25 07:27:05 Uhr +2,10% +2,600 129,80 81,74
AFLAC Inc. US0010551028 95,26 07:27:05 Uhr +1,25% +1,180 99,52 85,04
AGEAS SA/NV BE0974264930 67,35 07:27:05 Uhr -0,30% -0,2000 67,55 50,90
Agilent Technologies Inc. US00846U1016 99,82 07:27:05 Uhr +2,09% +2,040 135,88 87,54
Agnico Eagle Mines Ltd. CA0084741085 186,30 14:56:02 Uhr +0,95% +1,750 223,40 91,90
Air Products & Chemicals Inc. US0091581068 252,70 09:26:45 Uhr -0,94% -2,400 258,90 198,35
Ajinomoto Co. Inc. JP3119600009 24,63 07:27:06 Uhr -0,53% -0,1300 26,07 17,61
Alamos Gold Inc. (new) CA0115321089 41,30 07:27:05 Uhr +0,90% +0,3700 48,19 20,54
Alcon AG CH0432492467 67,72 07:27:06 Uhr +2,98% +1,960 0 0
Alexandria Real Est. Equ. Inc. US0152711091 36,73 10:29:13 Uhr +1,49% +0,5400 74,32 36,19
Alfa Laval AB SE0000695876 51,48 07:27:05 Uhr +3,04% +1,520 50,84 35,18
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4809 17:11:06 Uhr +1,61% +0,0076 0,8690 0,4550
Allegro.eu LU2237380790 6,596 07:27:01 Uhr +1,15% +0,0750 9,344 6,015
Alnylam Pharmaceuticals Inc US02043Q1076 282,90 07:27:06 Uhr +1,33% +3,700 421,90 201,40
AMADA Co. Ltd. JP3122800000 13,40 07:27:05 Uhr +0,75% +0,1000 14,10 8,150
Amadeus IT Group S.A. ES0109067019 49,43 07:27:05 Uhr +2,45% +1,180 74,94 46,83
American Express Co. US0258161092 276,60 16:49:30 Uhr +0,11% +0,3000 330,00 210,70
American International Grp Inc US0268747849 66,12 07:27:00 Uhr +1,22% +0,8000 76,42 60,94
American Tower Corp. US03027X1000 149,35 15:35:27 Uhr -3,02% -4,650 198,54 143,50
Ameriprise Financial Inc. US03076C1062 386,60 07:27:05 Uhr +1,92% +7,300 468,60 372,80
ANA Holdings Inc. JP3429800000 15,20 07:27:05 Uhr -0,65% -0,1000 18,70 15,20
Analog Devices Inc. US0326541051 297,40 15:41:50 Uhr +0,05% +0,1500 307,15 153,50
Antofagasta PLC GB0000456144 44,08 07:27:05 Uhr +3,23% +1,380 51,14 17,72
Apollo Global Management(New.) US03769M1062 93,48 07:27:00 Uhr +4,24% +3,800 134,60 87,54
Applied Materials Inc. US0382221051 335,40 15:41:39 Uhr -0,83% -2,800 345,70 117,26
Arch Capital Group Ltd. BMG0450A1053 82,54 07:27:06 Uhr +1,23% +1,0000 86,35 72,87
Ares Management Corp. US03990B1017 90,62 07:27:06 Uhr +6,16% +5,260 164,98 83,86
argenx SE US04016X1019 685,00 07:27:07 Uhr +0,74% +5,000 805,00 458,00
Asahi Kasei Corp. JP3111200006 8,420 07:27:05 Uhr -2,52% -0,2180 10,38 5,678
ASICS Corp. JP3118000003 24,40 07:27:05 Uhr +1,24% +0,3000 26,61 16,85
ASM International N.V. NL0000334118 749,60 07:50:49 Uhr +0,13% +1,0000 770,20 389,10
ASML Holding N.V. NL0010273215 1.280,40 17:11:37 Uhr -0,03% -0,4000 1.324,80 151,00
Assa-Abloy AB SE0007100581 33,78 07:27:05 Uhr +1,66% +0,5500 37,26 25,09
Associated British Foods PLC GB0006731235 22,00 14:33:18 Uhr 0% 0 27,20 20,40
Atlas Copco AB SE0017486889 16,67 07:27:06 Uhr +2,90% +0,4700 18,46 12,91
Atlassian Corp. US0494681010 52,90 15:25:18 Uhr +0,76% +0,4000 205,60 47,85
Auckland Intl Airport Ltd. NZAIAE0002S6 4,120 13.04.2026 -0,96% -0,0400 0 0
Autodesk Inc. US0527691069 193,20 17:00:38 Uhr +3,53% +6,580 279,15 183,64
Automatic Data Processing Inc. US0530151036 166,74 07:27:00 Uhr +3,72% +5,980 290,75 160,76
AutoStore Holdings Ltd. BMG0670A1099 0,9040 07:27:06 Uhr +0,95% +0,0085 1,126 0,3950
Autotrader Group PLC GB00BVYVFW23 5,500 07:27:06 Uhr 0% 0 11,00 5,150
Avalonbay Communities Inc. US0534841012 144,05 07:27:05 Uhr -0,14% -0,2000 187,20 138,78
Avanza Bank Holding AB SE0012454072 36,34 07:27:06 Uhr +2,98% +1,050 35,60 27,94
Axfood AB SE0006993770 29,51 07:27:05 Uhr +2,22% +0,6400 31,87 21,99
Axon Enterprise Inc. US05464C1018 321,90 16:43:53 Uhr +3,91% +12,10 763,40 292,60
Azelis Group N.V. BE0974400328 9,625 10:59:11 Uhr +2,34% +0,2200 15,57 6,975
Bakkafrost P/F FO0000000179 41,86 07:27:00 Uhr -0,05% -0,0200 44,22 32,88
Banca Mediolanum S.p.A. IT0004776628 18,74 12:50:15 Uhr +1,27% +0,2350 20,34 12,43
BANDAI NAMCO Holdings Inc. JP3778630008 20,54 07:27:06 Uhr +0,88% +0,1800 32,69 20,36
Bank of Ireland Group PLC IE00BD1RP616 16,44 07:27:05 Uhr -0,21% -0,0350 17,85 10,04
Bank of Nova Scotia, The CA0641491075 62,63 07:27:05 Uhr +1,03% +0,6400 66,04 41,16
Bank Polska Kasa Opieki S.A. PLPEKAO00016 58,70 07:27:06 Uhr +2,73% +1,560 58,04 39,09
BAWAG Group AG AT0000BAWAG2 151,50 15:16:47 Uhr +6,62% +9,400 142,20 85,90
BCE Inc. CA05534B7604 19,97 07:27:05 Uhr +0,64% +0,1260 22,72 18,58
Beijer Ref AB SE0015949748 13,16 07:27:05 Uhr +3,13% +0,4000 15,63 11,53
Berkeley Group Holdings PLC GB00BP0RGD03 40,20 07:27:07 Uhr +1,52% +0,6000 51,50 34,80
Best Buy Co. Inc. US0865161014 51,84 07:27:05 Uhr -2,19% -1,160 72,18 51,44
Bk of New York MellonCorp.,The US0640581007 110,00 07:27:05 Uhr +1,85% +2,000 111,00 63,57
Booking Holdings Inc. US09857L1089 150,95 07:27:00 Uhr +2,30% +3,400 198,76 127,76
Broadcom Inc. US11135F1012 321,80 17:00:46 Uhr -0,12% -0,4000 353,90 145,00
Broadridge Financial Solutions US11133T1034 133,70 07:27:05 Uhr +4,13% +5,300 230,00 128,40
Brookfield Wealth Soluti. Ltd. BMG174341047 36,40 07.04.2026 +0,55% +0,2000 0 0
Brother Industries Ltd. JP3830000000 16,30 07:27:05 Uhr -0,61% -0,1000 18,10 13,80
Budimex S.A. PLBUDMX00013 178,65 13.04.2026 +1,25% +2,200 191,90 115,85
Bunzl PLC GB00B0744B38 27,04 09:30:45 Uhr +1,65% +0,4400 35,92 23,22
CA Immobilien Anlagen AG AT0000641352 26,00 07:27:05 Uhr +0,78% +0,2000 26,30 22,24
Cadence Design Systems Inc. US1273871087 245,65 09:45:39 Uhr +0,57% +1,400 329,15 218,00
Calbee Inc. JP3220580009 16,30 07:27:05 Uhr -1,21% -0,2000 18,40 15,30
Capgemini SE FR0000125338 102,80 07:27:05 Uhr 0% 0 155,30 95,00
CapitaLand Ascendas REIT SG1M77906915 1,715 07:27:05 Uhr +2,69% +0,0450 1,935 1,670
CapitaLand Integrated Comm.Tr. SG1M51904654 1,590 07:27:05 Uhr +1,92% +0,0300 1,685 1,390
CapitaLand Investment Ltd SGXE62145532 1,900 07:27:05 Uhr +0,53% +0,0100 2,100 1,680
Carlsberg AS DK0010181759 113,40 07:27:05 Uhr -0,35% -0,4000 135,85 99,08
Carvana Co. US1468691027 316,45 15:34:42 Uhr +4,73% +14,30 406,90 169,18
Castellum AB SE0000379190 10,96 07:27:06 Uhr +2,00% +0,2150 11,36 9,364
CDW Corp. US12514G1085 112,05 07:27:05 Uhr +5,01% +5,350 170,55 98,72
Celestica Inc. CA15101Q2071 318,00 13:27:15 Uhr +2,58% +8,000 313,00 70,00
Cellnex Telecom S.A. ES0105066007 29,69 07:27:05 Uhr +0,03% +0,0100 36,11 24,61
CGI Inc. CA12532H1047 62,40 07:27:06 Uhr +4,66% +2,780 96,82 59,38
Charles Schwab Corp. US8085131055 81,88 09:37:18 Uhr +1,66% +1,340 90,02 64,83
Check Point Software Techs Ltd IL0010824113 118,00 16:54:07 Uhr +2,70% +3,100 204,20 114,90
Chiba Bank Ltd., The JP3511800009 11,90 07:27:05 Uhr 0% 0 13,30 7,150
Chow Tai Fook Jewellery Group KYG211461085 1,210 07:27:05 Uhr -1,63% -0,0200 1,880 1,030
Chubb Ltd. CH0044328745 280,40 07:27:05 Uhr +0,61% +1,700 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,52 07:27:05 Uhr -0,68% -0,3100 54,72 34,97
Cincinnati Financial Corp. US1720621010 139,15 07:27:00 Uhr +1,64% +2,250 146,00 110,70
Cintas Corp. US1729081059 149,26 07:27:00 Uhr +0,42% +0,6200 203,10 144,75
City Developments Ltd. SG1R89002252 5,650 07:27:05 Uhr +0,89% +0,0500 6,650 3,060
CK Asset Holdings Ltd. KYG2177B1014 5,230 07:27:05 Uhr +1,08% +0,0560 5,350 3,411
Cloudflare Inc. US18915M1071 156,75 12:33:09 Uhr +1,42% +2,200 222,95 88,45
CME Group Inc. US12572Q1058 255,50 07:27:05 Uhr +1,59% +4,000 281,95 219,20
Colruyt Group N.V. BE0974256852 34,82 07:27:05 Uhr +3,88% +1,300 43,32 30,32
Comcast Corp. US20030N1019 23,69 14:45:19 Uhr +0,15% +0,0350 31,80 22,74
Commerzbank AG DE000CBK1001 35,32 17:06:22 Uhr +1,99% +0,6900 38,01 21,99
Compass Group PLC GB00BD6K4575 23,19 07:27:05 Uhr -1,32% -0,3100 32,62 23,20
Constellation Software Inc. CA21037X1006 1.507,00 07:27:06 Uhr +0,53% +8,000 3.325,00 1.338,00
ConvaTec Group PLC GB00BD3VFW73 2,680 07:27:05 Uhr +0,75% +0,0200 3,540 2,480
Copart Inc. US2172041061 28,25 07:27:00 Uhr +1,78% +0,4950 56,62 27,76
Corning Inc. US2193501051 144,10 16:17:21 Uhr +0,01% +0,0200 148,30 35,16
CoStar Group Inc. US22160N1090 31,49 07:27:05 Uhr +0,77% +0,2400 83,91 30,08
CPI Europe AG AT0000A21KS2 15,66 07:27:06 Uhr +0,64% +0,1000 19,23 14,94
CRH PLC IE0001827041 99,24 13:23:03 Uhr -1,11% -1,110 112,45 71,54
Crown Castle Inc. US22822V1017 74,00 07:27:05 Uhr +0,68% +0,5000 97,13 66,44
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9814 07:27:05 Uhr -0,64% -0,0063 1,235 0,6160
CVC Capital Partners PLC JE00BRX98089 11,49 09:21:36 Uhr +3,61% +0,4000 18,07 10,71
Cyberagent Inc. JP3311400000 7,000 07:27:06 Uhr +1,45% +0,1000 10,70 6,650
D'Ieteren Group S.A. BE0974259880 168,30 07:27:05 Uhr -0,71% -1,200 198,90 144,90
D.R. Horton Inc. US23331A1097 122,70 07:27:05 Uhr +1,24% +1,500 156,28 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 15,60 07:27:06 Uhr -1,27% -0,2000 18,40 11,80
Daiichi Life Group Inc. JP3476480003 7,908 07:27:05 Uhr +0,33% +0,0260 8,850 5,550
Daiichi Sankyo Co. Ltd. JP3475350009 14,47 07:27:05 Uhr -1,47% -0,2160 24,02 14,69
Daito Trust Constr. Co. Ltd. JP3486800000 19,00 07:27:05 Uhr -1,55% -0,3000 20,60 15,90
Daiwa House Industry Co. Ltd. JP3505000004 26,20 07:27:05 Uhr -0,76% -0,2000 32,60 26,40
Daiwa Securities Group Inc. JP3502200003 8,250 07:27:05 Uhr 0% 0 9,250 5,500
Dassault Systemes SE FR0014003TT8 17,72 07:30:47 Uhr +7,27% +1,200 34,34 15,98
Datadog Inc. US23804L1035 93,10 16:49:09 Uhr -0,32% -0,3000 172,20 77,41
DBS Group Holdings Ltd. SG1L01001701 38,66 13:01:49 Uhr -0,35% -0,1350 40,20 26,57
Deere & Co. US2441991054 511,40 10:34:11 Uhr -1,31% -6,800 571,80 377,85
Dentsu Group Inc. JP3551520004 16,60 07:27:05 Uhr +7,10% +1,100 19,80 14,50
Deutsche Börse AG DE0005810055 253,50 16:35:40 Uhr -0,59% -1,500 294,10 200,50
DexCom Inc. US2521311074 53,80 07:27:06 Uhr -1,10% -0,6000 78,56 47,40
Digital Realty Trust Inc. US2538681030 162,95 12:28:28 Uhr +1,53% +2,450 161,45 125,94
Disco Corp. JP3548600000 386,00 07:27:05 Uhr +7,22% +26,00 0 0
DNB Bank ASA NO0010161896 27,77 07:27:05 Uhr +0,33% +0,0900 28,22 21,42
Dollarama Inc. CA25675T1075 108,80 07:27:05 Uhr +0,37% +0,4000 128,15 103,00
Dominos Pizza Inc. US25754A2015 314,00 07:27:05 Uhr +0,96% +3,000 441,60 304,60
Dover Corp. US2600031080 186,35 07:27:05 Uhr +1,03% +1,900 198,40 136,70
DSV A/S DK0060079531 221,60 07:42:13 Uhr +0,68% +1,500 255,90 153,10
Eaton Corporation PLC IE00B8KQN827 344,70 07:27:00 Uhr +0,64% +2,200 346,50 224,90
Ebara Corp. JP3166000004 27,75 07:27:06 Uhr +2,66% +0,7200 31,44 11,89
eBay Inc. US2786421030 83,78 07:27:00 Uhr +3,29% +2,670 86,39 56,71
EBOS Group Ltd. NZEBOE0001S6 11,00 07:27:07 Uhr 0% 0 19,60 10,90
Edwards Lifesciences Corp. US28176E1082 66,38 07:27:05 Uhr -0,30% -0,2000 75,11 59,86
Eisai Co. Ltd. JP3160400002 25,71 07:27:06 Uhr -3,56% -0,9500 30,76 22,41
Elia Group BE0003822393 136,90 07:27:05 Uhr -1,08% -1,500 139,40 85,65
Elisa Oyj FI0009007884 41,70 07:27:00 Uhr +0,92% +0,3800 47,92 36,40
Epiroc AB SE0015658109 23,64 07:27:06 Uhr +1,16% +0,2700 25,45 16,89
EQT AB SE0012853455 27,65 16:20:44 Uhr +3,79% +1,010 35,47 22,80
Equinix Inc. US29444U7000 900,80 10:53:14 Uhr +3,21% +28,00 883,60 622,80
Equity Residential US29476L1070 51,64 07:27:05 Uhr -0,62% -0,3200 64,00 50,00
Erste Group Bank AG AT0000652011 105,70 15:46:37 Uhr +0,09% +0,1000 111,90 59,25
Everest Group Ltd. BMG3223R1088 283,40 07:27:06 Uhr +1,07% +3,000 316,90 261,10
EVN AG AT0000741053 29,00 10:20:52 Uhr -1,19% -0,3500 30,45 21,20
Expeditors Intl of Wash. Inc. US3021301094 122,30 07:27:05 Uhr +0,62% +0,7500 141,30 90,64
Fair Isaac Corp. US3032501047 866,00 16:44:07 Uhr +0,99% +8,500 1.969,50 782,50
Fairfax Finl Holdings Ltd. CA3039011026 1.495,00 07:27:00 Uhr +2,12% +31,00 1.660,00 1.284,00
Fanuc Corp. JP3802400006 33,40 07:27:00 Uhr +1,67% +0,5500 38,99 20,66
Fastighets AB Balder SE0017832488 5,464 07:27:05 Uhr +2,32% +0,1240 6,830 4,876
Ferrovial SE NL0015001FS8 60,66 07:27:05 Uhr +1,07% +0,6400 62,88 38,88
Fidelity Natl Inform.Svcs Inc. US31620M1062 39,44 07:27:05 Uhr +6,45% +2,390 72,04 37,05
Finecobank Banca Fineco S.p.A. IT0000072170 21,02 07:27:05 Uhr +2,59% +0,5300 23,03 16,93
FirstService Corp. CA33767E2024 127,00 07:27:05 Uhr +1,60% +2,000 178,00 117,00
Fiserv Inc. US3377381088 50,10 11:21:11 Uhr 0% 0 194,40 46,32
Fortinet Inc. US34959E1091 66,54 16:59:31 Uhr -0,20% -0,1300 95,75 60,75
Fortive Corp. US34959J1088 50,86 07:27:05 Uhr +2,58% +1,280 52,04 40,23
Futu Holdings Ltd. US36118L1061 132,00 07:27:06 Uhr +1,15% +1,500 169,00 70,00
Gallagher & Co., Arthur J. US3635761097 188,80 07:27:05 Uhr +4,02% +7,300 305,60 165,25
Garmin Ltd. CH0114405324 223,60 10:11:54 Uhr +2,43% +5,300 0 0
Gartner Inc. US3666511072 132,75 13:01:06 Uhr +8,06% +9,900 401,80 122,00
GE Healthcare Technologies Inc US36266G1076 62,86 07:27:06 Uhr +2,93% +1,790 75,63 52,29
GE Vernova Inc. US36828A1016 842,00 15:45:17 Uhr +0,10% +0,8000 854,00 270,50
Geberit AG CH0030170408 594,20 16:38:47 Uhr 0% 0 0 0
GENMAB AS DK0010272202 239,80 07:27:05 Uhr -0,58% -1,400 304,10 170,30
Genuine Parts Co. US3724601055 93,26 07:27:05 Uhr +2,08% +1,900 126,25 82,90
Gildan Activewear Inc. CA3759161035 50,50 07:27:05 Uhr +2,64% +1,300 61,50 35,40
Gjensidige Forsikring ASA NO0010582521 23,66 07:27:05 Uhr +0,94% +0,2200 25,78 20,04
Global Payments Inc. US37940X1028 58,20 07:27:05 Uhr +4,68% +2,600 76,28 55,60
GMO Payment Gateway Inc. JP3385890003 46,00 07:27:05 Uhr +2,68% +1,200 57,00 40,20
Grab Holdings Limited KYG4124C1096 3,221 08:49:16 Uhr +0,78% +0,0250 5,546 3,001
Grainger Inc., W.W. US3848021040 985,50 07:27:05 Uhr -0,76% -7,500 1.018,50 792,00
Great-West Lifeco Inc. CA39138C1068 42,43 07:27:05 Uhr +2,07% +0,8600 42,20 31,20
Grpe Bruxelles Lambert SA(GBL) BE0003797140 81,05 07:27:05 Uhr +1,31% +1,050 85,40 66,95
Halma PLC GB0004052071 49,40 17:06:03 Uhr +4,40% +2,080 48,10 30,38
Hang Lung Properties Ltd. HK0101000591 1,009 07:27:05 Uhr +1,17% +0,0117 1,140 0,6850
Hannover Rück SE DE0008402215 272,00 11:54:22 Uhr -0,95% -2,600 292,60 234,20
Hapag-Lloyd AG DE000HLAG475 117,20 14:22:21 Uhr +0,43% +0,5000 170,90 109,10
Hartford Insurance Group Inc. US4165151048 118,15 07:27:05 Uhr +1,33% +1,550 122,00 99,00
Haseko Corp. JP3768600003 14,60 07:27:05 Uhr -5,19% -0,8000 19,40 12,10
Hexagon AB SE0015961909 8,840 07:27:00 Uhr +4,12% +0,3500 11,10 8,070
Hilton Worldwide Holdings Inc. US43300A2033 278,10 07:27:05 Uhr +1,39% +3,800 275,70 177,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,93 07:27:06 Uhr -1,55% -0,4700 38,20 24,00
Holmen AB SE0011090018 31,28 07:27:06 Uhr +2,56% +0,7800 38,24 29,66
Hongkong Exch. + Clear. Ltd. HK0388045442 44,05 07:27:05 Uhr +0,16% +0,0700 50,71 36,71
Hongkong Land Holdings Ltd. BMG4587L1090 6,800 07:27:05 Uhr +0,74% +0,0500 7,750 3,560
Howmet Aerospace Inc. US4432011082 219,60 16:12:44 Uhr +1,81% +3,900 229,60 104,30
Hoya Corp. JP3837800006 157,00 07:27:06 Uhr +0,22% +0,3500 165,00 93,62
HubSpot Inc. US4435731009 175,00 07:27:05 Uhr -0,28% -0,5000 601,20 162,50
Hunt (J.B.) Transport Svcs Inc US4456581077 193,80 07:27:05 Uhr +0,54% +1,050 201,80 109,85
Huntington Bancshares Inc. US4461501045 14,12 07:27:05 Uhr +1,45% +0,2020 16,30 11,56
Husqvarna AB SE0001662230 3,678 07:27:05 Uhr +0,52% +0,0190 5,174 3,194
Hydro One Ltd. CA4488112083 35,93 07:27:07 Uhr -1,24% -0,4500 38,40 29,80
IA Financial Corporation Inc. CA45075E1043 104,00 07:27:06 Uhr +0,97% +1,0000 113,00 80,00
ICG PLC GB00BYT1DJ19 19,80 07:27:05 Uhr +3,66% +0,7000 27,00 17,00
Icon PLC IE0005711209 93,78 07:27:05 Uhr +3,33% +3,020 172,40 60,02
IDEXX Laboratories Inc. US45168D1046 487,70 07:27:05 Uhr +1,92% +9,200 662,80 351,90
IGM Financial Inc. CA4495861060 43,60 07:27:06 Uhr +1,87% +0,8000 43,20 26,40
Illinois Tool Works Inc. US4523081093 233,20 07:27:05 Uhr +1,48% +3,400 254,80 196,85
Industrivärden AB SE0000190126 45,06 07:27:05 Uhr -1,31% -0,6000 47,56 28,68
Indutrade AB SE0001515552 20,66 07:27:05 Uhr +2,68% +0,5400 25,64 18,30
Infineon Technologies AG DE0006231004 44,00 16:05:52 Uhr +1,32% +0,5750 48,14 26,00
Informa PLC GB00BMJ6DW54 9,100 07:27:05 Uhr +1,68% +0,1500 11,40 8,150
Infrastrutt. Wireless Italiane IT0005090300 7,380 07:27:05 Uhr -0,27% -0,0200 10,78 6,170
Ingersoll-Rand Inc. US45687V1061 74,66 12:52:55 Uhr +2,89% +2,100 83,44 60,30
InPost S.A. LU2290522684 15,14 07:27:05 Uhr -0,20% -0,0300 16,60 9,335
Intact Financial Corp. CA45823T1066 157,00 07:27:07 Uhr +0,64% +1,0000 202,00 152,00
Intel Corp. US4581401001 53,45 16:41:57 Uhr -4,31% -2,410 55,86 16,39
Intercontinental Exchange Inc. US45866F1049 139,65 07:27:05 Uhr +2,35% +3,200 164,86 124,16
InterContinental Hotels Group GB00BHJYC057 119,85 07:27:05 Uhr +2,30% +2,700 126,00 88,50
International Paper Co. US4601461035 31,20 07:27:00 Uhr 0% 0 47,98 29,01
Intertek Group PLC GB0031638363 44,42 07:27:00 Uhr +2,26% +0,9800 59,55 41,42
Intuit Inc. US4612021034 315,75 16:46:25 Uhr +1,25% +3,900 715,40 294,85
Investor AB SE0015811963 34,58 16:21:45 Uhr -1,68% -0,5900 35,35 24,59
IQVIA Holdings Inc. US46266C1053 146,20 07:27:05 Uhr +2,85% +4,050 208,80 121,30
Iron Mountain Inc. US46284V1017 94,96 07:27:00 Uhr +2,20% +2,040 96,08 67,30
Japan Airlines Co. Ltd. JP3705200008 13,50 13:32:29 Uhr -0,22% -0,0300 18,70 13,53
Japan Exchange Group Inc. JP3183200009 10,30 07:27:07 Uhr +0,98% +0,1000 11,50 8,400
Japan Real Estate Inv. Corp. JP3027680002 660,00 07:27:06 Uhr +0,76% +5,000 905,00 640,00
Kajima Corp. JP3210200006 32,80 07:27:05 Uhr +0,61% +0,2000 45,00 18,60
Kansai Paint Co. Ltd. JP3229400001 13,00 07:27:06 Uhr -1,52% -0,2000 15,30 11,30
Kawasaki Kisen Kaisha Ltd. JP3223800008 14,38 07:27:06 Uhr +3,01% +0,4200 15,53 10,81
KBC Groep N.V. BE0003565737 116,15 07:27:05 Uhr +2,52% +2,850 123,00 78,34
KDDI Corp. JP3496400007 13,93 07:27:05 Uhr -0,64% -0,0900 16,34 13,16
Keisei Electric Railway Co.Ltd JP3278600006 6,350 07:27:06 Uhr -1,55% -0,1000 10,60 6,450
Kesko Oyj FI0009000202 19,97 07:27:05 Uhr +2,04% +0,4000 21,96 17,67
Keurig Dr Pepper Inc. US49271V1008 22,15 07:27:06 Uhr -2,44% -0,5550 31,80 21,56
Kewpie Corp. JP3244800003 21,00 07:27:06 Uhr -0,94% -0,2000 25,80 18,90
Keycorp US4932671088 18,46 07:27:05 Uhr +1,21% +0,2200 19,64 11,91
Keyence Corp. JP3236200006 338,00 07:27:06 Uhr -0,24% -0,8000 396,10 289,00
Keysight Technologies Inc. US49338L1035 281,95 07:27:05 Uhr +2,23% +6,150 278,20 113,96
KGHM Polska Miedz S.A. PLKGHM000017 73,89 13:36:04 Uhr +2,97% +2,130 94,00 26,26
KLA Corp. US4824801009 1.515,80 11:48:00 Uhr +3,12% +45,80 1.503,20 540,50
Knorr-Bremse AG DE000KBX1006 103,80 17:08:13 Uhr -0,48% -0,5000 115,40 78,35
Koito Mfg Co. Ltd. JP3284600008 13,80 07:27:06 Uhr +1,47% +0,2000 0 0
Kokusai Electric Corp. JP3293330001 39,20 16:57:50 Uhr +7,10% +2,600 40,00 13,10
Komatsu Ltd. JP3304200003 37,89 16:44:23 Uhr +0,80% +0,3000 42,54 23,93
Kon. KPN N.V. NL0000009082 4,818 07:27:05 Uhr +1,20% +0,0570 4,979 3,756
KONE Oyj FI0009013403 58,26 07:27:05 Uhr +3,37% +1,900 64,06 50,62
Kuraray Co. Ltd. JP3269600007 8,950 07:27:06 Uhr -0,56% -0,0500 11,30 8,350
Kühne + Nagel Internat. AG CH0025238863 197,55 15:03:28 Uhr +2,36% +4,550 0 0
Kyocera Corp. JP3249600002 13,80 07:27:05 Uhr -0,11% -0,0150 15,46 9,258
Kyowa Kirin Co. Ltd. JP3256000005 13,30 07:27:05 Uhr -1,48% -0,2000 15,60 12,00
Kyushu Railway Company JP3247010006 19,80 07:27:06 Uhr -1,00% -0,2000 24,20 20,00
Lam Research Corp. US5128073062 228,75 16:20:41 Uhr +2,03% +4,550 227,30 53,85
Land Securities Group PLC GB00BYW0PQ60 6,710 07:27:05 Uhr +1,36% +0,0900 7,900 6,150
Legal & General Group PLC GB0005603997 3,069 12:54:17 Uhr +1,09% +0,0330 3,240 2,700
Legrand S.A. FR0010307819 147,90 07:51:00 Uhr -0,24% -0,3500 156,00 91,94
Leroy Seafood Group ASA NO0003096208 4,366 12:23:24 Uhr -2,85% -0,1280 4,652 3,630
Lifco AB SE0015949201 27,54 15:01:56 Uhr +4,08% +1,080 37,20 25,20
Linde plc IE000S9YS762 421,20 16:54:28 Uhr -2,95% -12,80 439,80 332,80
Link Real Estate Investment Tr HK0823032773 4,160 07:27:06 Uhr +0,48% +0,0200 4,920 3,740
LIXIL Corp. JP3626800001 8,450 07:27:06 Uhr -1,74% -0,1500 11,30 8,600
London Stock Exchange GroupPLC GB00B0SWJX34 108,20 13:41:15 Uhr +4,90% +5,050 142,00 78,50
Lotus Bakeries S.A. BE0003604155 9.800,00 07:27:06 Uhr +0,10% +10,00 10.740,00 7.250,00
Lowe's Companies Inc. US5486611073 209,90 07:27:06 Uhr +1,16% +2,400 244,45 182,60
LPP S.A. PLLPP0000011 5.550,00 07:27:05 Uhr +1,28% +70,00 5.480,00 3.196,00
Lululemon Athletica Inc. US5500211090 138,40 07:27:05 Uhr -0,29% -0,4000 295,05 125,62
M&G PLC GB00BKFB1C65 3,390 07:27:06 Uhr 0% 0 3,712 2,234
Markel Group Inc. US5705351048 1.657,00 07:27:00 Uhr +1,28% +21,00 1.859,00 1.493,00
Marsh & McLennan Cos. Inc. US5717481023 147,55 07:27:05 Uhr +3,29% +4,700 208,60 142,85
Martin Marietta Materials Inc. US5732841060 540,00 07:27:05 Uhr +0,65% +3,500 595,20 419,60
Marvell Technology Inc. US5738741041 112,62 17:07:49 Uhr +0,27% +0,3000 114,68 42,81
Masco Corp. US5745991068 55,00 07:27:05 Uhr +2,80% +1,500 65,40 50,52
mBank S.A. PLBRE0000012 301,90 08:16:11 Uhr +0,73% +2,200 299,70 170,70
McCormick & Co. Inc. US5797802064 45,69 16:54:39 Uhr +0,09% +0,0400 68,66 41,37
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 42,80 07:27:05 Uhr -0,47% -0,2000 46,20 33,40
Mebuki Financial Group Inc. JP3117700009 7,150 07:27:06 Uhr -0,69% -0,0500 7,450 3,880
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,13 07:27:05 Uhr +1,48% +0,2650 21,95 15,04
Medipal Holdings Corp. JP3268950007 15,10 07:27:06 Uhr -1,31% -0,2000 16,70 13,60
Mercadolibre Inc. US58733R1023 1.567,80 16:59:32 Uhr -0,14% -2,200 2.315,50 1.380,20
Mercury NZ Ltd. NZMRPE0001S2 3,280 07:27:00 Uhr +3,80% +0,1200 3,500 2,960
Metso Oyj FI0009014575 16,43 07:27:05 Uhr +1,42% +0,2300 17,88 8,482
Mettler-Toledo Intl Inc. US5926881054 1.144,00 07:27:05 Uhr +1,69% +19,00 1.302,00 839,20
Microchip Technology Inc. US5950171042 62,76 07:27:05 Uhr +3,26% +1,980 68,12 32,96
Micron Technology Inc. US5951121038 368,00 17:04:35 Uhr +0,63% +2,300 413,90 58,28
Minebea Mitsumi Inc. JP3906000009 15,30 07:27:06 Uhr -0,65% -0,1000 19,10 11,50
Misumi Group Inc. JP3885400006 15,80 07:27:06 Uhr -1,25% -0,2000 17,40 11,00
Mitsubishi Estate Co. Ltd. JP3899600005 25,00 07:27:06 Uhr +1,63% +0,4000 28,20 14,90
Mitsubishi Gas Chemical Co.Inc JP3896800004 22,60 07:27:05 Uhr +0,89% +0,2000 26,60 12,80
Mitsubishi HC Capital Inc. JP3499800005 7,850 07:27:05 Uhr 0% 0 8,450 5,850
Mitsui Fudosan Co. Ltd. JP3893200000 9,550 07:27:05 Uhr +3,80% +0,3500 11,80 7,650
Mitsui O.S.K. Lines Ltd. JP3362700001 34,48 07:27:05 Uhr +0,61% +0,2100 38,32 23,96
Modivo S.A. PLCCC0000016 21,27 07:27:05 Uhr -0,70% -0,1500 57,04 19,97
Monday.com Ltd. IL0011762130 54,00 07:27:06 Uhr +1,89% +1,0000 270,30 49,95
Mondi PLC GB00BMWC6P49 9,950 07:27:06 Uhr +1,02% +0,1000 14,70 9,150
MongoDB Inc. US60937P1066 202,75 07:27:05 Uhr +4,46% +8,650 376,30 128,62
Monolithic Power Systems Inc. US6098391054 1.180,00 14:43:30 Uhr +2,61% +30,00 1.161,00 439,10
MonotaRO Co. Ltd. JP3922950005 9,650 07:27:05 Uhr +0,52% +0,0500 0 0
Moody's Corp. US6153691059 374,00 07:27:05 Uhr +3,03% +11,00 466,00 348,30
Motorola Solutions Inc. US6200763075 374,00 07:27:05 Uhr +1,27% +4,700 418,20 308,00
Mowi ASA NO0003054108 19,15 07:27:00 Uhr -0,10% -0,0200 20,88 15,51
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,51 07:27:05 Uhr -1,47% -0,3200 24,00 17,70
MTR Corporation Ltd. HK0066009694 3,580 07:27:05 Uhr 0% 0 4,080 2,880
Murata Manufacturing Co. Ltd. JP3914400001 23,10 07:27:06 Uhr +3,82% +0,8500 23,38 12,02
Nasdaq Inc. US6311031081 73,20 07:27:05 Uhr +1,11% +0,8000 86,54 61,29
National Bank of Canada CA6330671034 121,75 07:27:05 Uhr +1,59% +1,900 120,65 71,96
Navigator Company S.A., The PTPTI0AM0006 3,372 07:27:07 Uhr +0,48% +0,0160 3,646 2,894
NEC Corp. JP3733000008 22,10 15:39:22 Uhr +6,25% +1,300 34,20 18,47
NetApp Inc. US64110D1046 83,78 07:27:05 Uhr -0,06% -0,0500 107,42 70,57
Nexi S.p.A. IT0005366767 3,463 16:37:13 Uhr -0,63% -0,0220 5,636 2,725
NGK Corp. JP3695200000 23,80 07:27:06 Uhr +0,85% +0,2000 24,20 10,20
NIBE Industrier AB SE0015988019 3,823 11:44:37 Uhr 0% 0 4,399 2,890
Nikon Corp. JP3657400002 10,31 16:40:28 Uhr +0,19% +0,0200 11,13 7,956
Nippon Building Fund Inc. JP3027670003 735,00 07:27:06 Uhr +0,68% +5,000 860,00 725,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,350 07:27:05 Uhr 0% 0 7,750 5,300
Nippon Yusen K.K. (NYK Line) JP3753000003 32,72 07:27:05 Uhr +0,43% +0,1400 34,17 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 16,20 07:27:06 Uhr -0,61% -0,1000 20,20 14,70
Niterra Co. Ltd. JP3738600000 45,20 07:27:05 Uhr +4,15% +1,800 44,20 25,40
Nitto Denko Corp. JP3684000007 17,05 07:27:06 Uhr -1,36% -0,2350 22,40 14,90
Nomura Real Estate Hldgs Inc. JP3762900003 5,600 07:27:05 Uhr +0,90% +0,0500 6,400 4,820
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 07:27:06 Uhr +0,57% +5,000 965,00 845,00
Nomura Research Institute Ltd. JP3762800005 24,80 07:27:06 Uhr +2,48% +0,6000 37,00 19,30
Nordea Bank Abp FI4000297767 16,12 15:29:43 Uhr +1,90% +0,3000 17,11 11,05
Nordic Semiconductor ASA NO0003055501 15,10 11:30:25 Uhr +5,45% +0,7800 16,30 8,780
Nordnet AB SE0015192067 31,50 07:27:06 Uhr +5,70% +1,700 30,50 22,22
NVR Inc. US62944T1051 5.760,00 07:27:06 Uhr +0,44% +25,00 7.300,00 5.500,00
NXP Semiconductors NV NL0009538784 175,84 08:32:10 Uhr +2,42% +4,160 211,00 145,50
O'Reilly Automotive Inc.[New] US67103H1077 79,87 07:27:05 Uhr +1,05% +0,8300 92,10 74,60
Obayashi Corp. JP3190000004 20,00 07:27:06 Uhr +0,50% +0,1000 24,80 12,50
Oji Holdings Corp. JP3174410005 4,560 07:27:05 Uhr -0,44% -0,0200 5,450 3,760
Old Dominion Freight Line Inc. US6795801009 176,40 07:27:06 Uhr -0,36% -0,6400 185,70 109,30
Omnicom Group Inc. US6819191064 64,58 07:27:06 Uhr +0,16% +0,1000 74,10 56,28
ON Semiconductor Corp. US6821891057 60,79 07:27:05 Uhr +2,27% +1,350 61,73 30,00
Open House Group Co. Ltd. JP3173540000 51,50 07:27:05 Uhr -1,90% -1,0000 65,00 36,80
Oracle Corp. Japan JP3689500001 48,20 07:27:06 Uhr +7,11% +3,200 108,00 45,00
Oriental Land Co. Ltd. JP3198900007 13,70 07:27:06 Uhr -2,14% -0,3000 21,40 14,00
ORIX Corp. JP3200450009 26,40 07:27:05 Uhr +1,54% +0,4000 31,00 16,70
Orkla ASA NO0003733800 10,96 07:27:00 Uhr +1,01% +0,1100 11,64 8,600
Otis Worldwide Corp. US68902V1070 69,46 07:27:06 Uhr +1,55% +1,060 87,78 66,12
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,28 07:27:06 Uhr +0,49% +0,0750 15,21 10,39
Paccar Inc. US6937181088 108,22 07:27:05 Uhr +0,13% +0,1400 109,58 75,50
Palo Alto Networks Inc. US6974351057 136,62 17:04:25 Uhr -0,96% -1,320 191,98 119,08
Pan Pacific Intl Hldgs Corp. JP3639650005 5,000 07:27:06 Uhr -1,96% -0,1000 6,400 4,740
Pandora A/S DK0060252690 64,44 07:27:05 Uhr +0,69% +0,4400 163,85 57,90
Partners Group Holding AG CH0024608827 948,60 07:37:55 Uhr +2,42% +22,40 0 0
Paychex Inc. US7043261079 75,89 07:27:05 Uhr +3,53% +2,590 140,58 72,72
PayPal Holdings Inc. US70450Y1038 40,61 16:07:56 Uhr -0,17% -0,0700 70,50 32,47
Pearson PLC GB0006776081 11,76 07:27:05 Uhr +2,62% +0,3000 14,87 10,28
Persol Holdings Co. Ltd. JP3547670004 1,270 07:27:06 Uhr 0% 0 1,780 1,230
Plus500 Ltd. IL0011284465 49,28 07:27:06 Uhr +3,92% +1,860 56,70 33,40
PNC Financial Services Group US6934751057 188,00 07:27:05 Uhr 0% 0 206,00 130,00
Poste Italiane S.p.A. IT0003796171 22,22 07:27:05 Uhr +2,16% +0,4700 23,69 16,32
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,62 16:24:23 Uhr +2,01% +0,4650 23,55 15,56
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,19 12:12:49 Uhr -0,03% -0,0050 17,50 11,79
Principal Financial Group Inc. US74251V1026 79,50 07:27:06 Uhr +1,92% +1,500 82,50 61,00
Progressive Corp. US7433151039 169,55 07:27:06 Uhr +2,26% +3,750 256,20 165,70
ProLogis Inc. US74340W1036 116,55 07:27:05 Uhr +1,08% +1,250 121,38 84,94
Prosus N.V. NL0013654783 41,59 13:23:23 Uhr -0,73% -0,3050 63,44 37,42
Prudential Financial Inc. US7443201022 83,54 17:00:47 Uhr +0,97% +0,8000 101,95 79,60
Prysmian S.p.A. IT0004176001 121,40 15:49:39 Uhr +0,50% +0,6000 121,80 42,40
Pulte Group Inc. US7458671010 103,45 07:27:06 Uhr +1,52% +1,550 120,58 79,63
QUALCOMM Inc. US7475251036 111,40 16:20:54 Uhr +0,54% +0,6000 174,10 105,72
Raiffeisen Bank Intl AG AT0000606306 45,60 16:50:50 Uhr +0,66% +0,3000 45,30 21,40
Ralliant Corp. US7509401086 39,80 07:27:05 Uhr +2,58% +1,0000 0 0
Raymond James Financial Inc. US7547301090 127,85 07:27:05 Uhr +2,94% +3,650 150,00 114,00
Recruit Holdings Co. Ltd. JP3970300004 37,56 07:27:05 Uhr -2,06% -0,7900 54,74 33,26
Redeia Corporacion S.A. ES0173093024 15,15 07:27:00 Uhr +0,07% +0,0100 19,60 14,31
Relx PLC GB00B2B0DG97 29,12 07:27:05 Uhr +1,25% +0,3600 49,66 23,50
Renesas Electronics Corp. JP3164720009 14,52 07:27:05 Uhr +5,22% +0,7200 17,05 9,612
Rentokil Initial PLC GB00B082RF11 5,682 07:27:00 Uhr -1,66% -0,0960 5,800 3,887
Republic Services Inc. US7607591002 181,50 07:27:06 Uhr -0,49% -0,9000 229,50 176,00
ResMed Inc. US7611521078 195,70 07:27:00 Uhr +0,26% +0,5000 251,10 182,55
Resona Holdings Inc. JP3500610005 9,900 07:27:06 Uhr -1,98% -0,2000 12,00 6,250
Restaurant Brands Intl Inc. CA76131D1033 65,84 07:27:00 Uhr +1,42% +0,9200 66,96 52,68
Ricoh Co. Ltd. JP3973400009 7,300 07:27:05 Uhr +1,39% +0,1000 10,00 7,200
Rightmove PLC GB00BGDT3G23 5,052 07:27:06 Uhr +2,41% +0,1190 9,550 4,760
Rockwell Automation Inc. US7739031091 346,00 07:27:05 Uhr +1,91% +6,500 367,20 196,30
Rollins Inc. US7757111049 46,95 16:57:43 Uhr +0,92% +0,4300 55,14 45,74
Roper Technologies Inc. US7766961061 302,80 07:27:06 Uhr +3,81% +11,10 526,20 266,60
Ross Stores Inc. US7782961038 187,72 07:27:00 Uhr -0,16% -0,3000 192,26 108,14
ROYALTY PHARMA PLC GB00BMVP7Y09 41,16 07:27:06 Uhr +1,09% +0,4450 41,58 27,38
S&P Global Inc. US78409V1044 367,40 08:24:42 Uhr +1,46% +5,300 489,15 301,30
Sage Group PLC, The GB00B8C3BL03 9,750 07:27:05 Uhr +5,41% +0,5000 15,39 9,036
Salmar ASA NO0010310956 49,04 07:27:06 Uhr -0,81% -0,4000 54,15 34,58
Sandvik AB SE0000667891 37,06 11:57:19 Uhr +1,93% +0,7000 37,43 16,79
Sanrio Co. Ltd. JP3343200006 5,300 07:27:06 Uhr +0,63% +0,0330 10,00 4,720
Santander Bank Polska S.A. PLBZ00000044 154,05 07:27:05 Uhr +0,95% +1,450 155,10 107,00
Santen Pharmaceutical Co. Ltd. JP3336000009 9,600 07:27:06 Uhr -1,03% -0,1000 10,40 8,250
Sanwa Holdings Corp. JP3344400001 19,80 07:27:06 Uhr +0,51% +0,1000 32,40 18,40
Saputo Inc. CA8029121057 25,24 07:27:05 Uhr -8,62% -2,380 27,77 16,07
Sartorius Stedim Biotech S.A. FR0013154002 175,10 07:27:05 Uhr +4,72% +7,900 221,60 159,20
SATS Ltd. SG1I52882764 2,400 07:27:05 Uhr 0% 0 2,660 1,780
SBA Communications Corp. US78410G1040 188,00 07:27:00 Uhr -1,57% -3,000 216,80 142,25
SBI Holdings Inc. JP3436120004 16,85 09:00:28 Uhr +3,89% +0,6300 21,70 10,70
Schindler Holding AG CH0024638212 285,00 07:27:06 Uhr +0,18% +0,5000 0 0
Schneider Electric SE FR0000121972 266,30 16:19:08 Uhr +2,15% +5,600 279,20 197,74
Schroders PLC GB00BP9LHF23 6,695 07:27:06 Uhr +0,75% +0,0500 7,000 3,642
SCREEN Holdings Co. Ltd. JP3494600004 61,06 16:56:51 Uhr +7,73% +4,380 62,73 27,72
Segro PLC GB00B5ZN1N88 8,050 07:27:05 Uhr +1,26% +0,1000 9,500 7,150
Seibu Holdings Inc. JP3417200007 21,60 07:27:06 Uhr -1,82% -0,4000 33,20 19,20
Seiko Epson Corp. JP3414750004 11,02 07:27:05 Uhr -0,72% -0,0800 12,50 10,10
Sekisui Chemical Co. Ltd. JP3419400001 14,20 07:27:06 Uhr -0,70% -0,1000 16,90 13,90
Sekisui House Ltd. JP3420600003 18,58 07:27:06 Uhr -3,73% -0,7200 21,00 17,50
ServiceNow Inc. US81762P1021 76,62 16:45:53 Uhr +0,82% +0,6200 186,92 69,34
SGS S.A. CH1256740924 91,80 07:27:06 Uhr +1,93% +1,740 0 0
Sherwin-Williams Co. US8243481061 284,10 07:27:06 Uhr -0,53% -1,500 322,45 261,05
Shimadzu Corp. JP3357200009 20,40 07:27:05 Uhr 0% 0 0 0
Shimizu Corp. JP3358800005 15,30 07:27:06 Uhr +0,66% +0,1000 19,30 8,200
Shin-Etsu Chemical Co. Ltd. JP3371200001 36,23 15:33:10 Uhr +2,10% +0,7450 36,43 23,13
Shizuoka Financial Group Inc. JP3351500008 15,10 07:27:06 Uhr -0,66% -0,1000 17,60 8,900
Shopify Inc. CA82509L1076 99,87 15:48:18 Uhr +2,07% +2,030 155,84 70,64
Sika AG CH0418792922 160,50 17:06:15 Uhr +7,14% +10,70 0 0
Simon Property Group Inc. US8288061091 170,55 07:27:06 Uhr +0,35% +0,6000 174,30 127,30
Singapore Airlines Ltd. SG1V61937297 4,397 07:27:05 Uhr +0,64% +0,0280 5,058 4,136
Singapore Exchange Ltd. SG1J26887955 14,10 07:27:06 Uhr +1,44% +0,2000 14,10 8,932
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6237 07:27:05 Uhr -2,18% -0,0139 0,9896 0,4028
Skanska AB SE0000113250 23,69 07:27:05 Uhr +2,20% +0,5100 26,37 18,38
SMC Corp. JP3162600005 381,60 07:27:06 Uhr -0,88% -3,400 420,00 250,00
Smiths Group PLC GB00B1WY2338 29,40 07:27:05 Uhr +2,80% +0,8000 31,16 21,02
Snap-on Inc. US8330341012 324,40 07:27:05 Uhr +0,50% +1,600 331,30 255,10
Snowflake Inc. US8334451098 115,60 15:53:58 Uhr +1,23% +1,400 243,05 102,20
Sofina S.A. BE0003717312 224,60 12:01:26 Uhr +1,72% +3,800 283,80 208,00
SoftBank Group Corp. JP3436100006 23,35 15:46:13 Uhr +9,50% +2,025 38,99 10,25
Sompo Holdings Inc. JP3165000005 31,45 07:27:05 Uhr -0,29% -0,0900 34,60 24,20
SpareBank 1 Sor-Norge ASA NO0010631567 19,98 07:27:06 Uhr +2,04% +0,4000 19,60 13,24
Spark New Zealand Ltd. NZTELE0001S4 1,085 07:27:05 Uhr +0,46% +0,0050 1,400 0,9950
Spirax Group PLC GB00BWFGQN14 85,00 07:27:05 Uhr 0% 0 93,00 67,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 426,50 12:45:20 Uhr +0,12% +0,5000 668,40 344,15
SSAB AB SE0000171100 7,404 07:27:05 Uhr +1,82% +0,1320 7,742 4,820
Standard Life PLC GB00BGXQNP29 8,155 07:27:05 Uhr +1,75% +0,1400 8,990 6,620
Stantec Inc. CA85472N1096 75,02 07:27:06 Uhr +2,10% +1,540 98,00 73,48
State Street Corp. US8574771031 120,40 07:27:00 Uhr +1,65% +1,950 118,55 69,29
STMicroelectronics N.V. NL0000226223 34,43 16:09:52 Uhr +0,92% +0,3150 34,12 17,75
Storebrand ASA NO0003053605 15,67 07:27:05 Uhr +2,08% +0,3200 16,19 9,855
Strategy Inc. US5949724083 118,42 17:10:52 Uhr +4,93% +5,560 394,60 87,02
Straumann Holding AG CH1175448666 92,42 07:27:06 Uhr +2,19% +1,980 0 0
Stryker Corp. US8636671013 295,30 07:30:46 Uhr +1,51% +4,400 353,00 281,40
Sugi Holdings Co. Ltd. JP3397060009 18,00 07:27:06 Uhr -0,55% -0,1000 23,60 17,50
Sumitomo Forestry Co. Ltd. JP3409800004 7,750 07:27:05 Uhr +0,65% +0,0500 10,60 7,600
Sumitomo Heavy Industries Ltd. JP3405400007 27,87 07:27:05 Uhr +0,32% +0,0900 34,80 16,80
Sumitomo Metal Mining Co. Ltd. JP3402600005 55,20 07:27:05 Uhr +4,15% +2,200 72,00 17,40
Sumitomo Mitsui Financ. Group JP3890350006 29,55 07:27:05 Uhr -0,91% -0,2700 34,20 19,36
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 28,58 07:27:05 Uhr -0,35% -0,1000 32,00 20,00
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 26,20 07:27:05 Uhr +3,15% +0,8000 31,20 15,30
Sun Hung Kai Properties Ltd. HK0016000132 15,00 09:55:30 Uhr +2,04% +0,3000 15,80 7,850
Suntory Beverage & Food Ltd. JP3336560002 25,28 07:27:05 Uhr -0,32% -0,0800 31,50 23,38
Svenska Cellulosa AB SE0000112724 10,06 07:27:05 Uhr +2,22% +0,2180 12,48 9,700
Svenska Handelsbanken AB SE0007100599 12,11 07:27:06 Uhr +1,59% +0,1900 13,89 10,09
Sweco AB SE0014960373 13,38 07:27:05 Uhr +3,48% +0,4500 16,05 11,95
Swedish Orphan Biovitrum AB SE0000872095 37,74 07:27:05 Uhr +3,00% +1,100 39,56 23,24
Swire Properties Ltd. HK0000063609 2,680 07:27:06 Uhr 0% 0 2,940 1,820
Swiss Re AG CH0126881561 139,65 16:53:22 Uhr -3,82% -5,550 0 0
Swisscom AG CH0008742519 720,50 07:27:05 Uhr -1,23% -9,000 0 0
Synchrony Financial US87165B1035 62,72 07:27:05 Uhr +1,95% +1,200 75,62 40,82
Synopsys Inc. US8716071076 356,50 07:27:00 Uhr +0,71% +2,500 568,80 329,00
Sysmex Corp. JP3351100007 7,464 07:27:06 Uhr +0,67% +0,0500 17,10 6,850
T & D Holdings Inc. JP3539220008 21,80 07:27:06 Uhr +1,87% +0,4000 23,40 16,70
T. Rowe Price Group Inc. US74144T1088 80,16 07:27:00 Uhr +3,02% +2,350 93,85 72,30
Taisei Corp. JP3443600006 88,50 07:27:06 Uhr +1,14% +1,0000 112,00 40,60
Talanx AG DE000TLX1005 114,80 09:30:07 Uhr +0,97% +1,100 125,00 93,20
Taylor Wimpey PLC GB0008782301 0,9872 07:27:05 Uhr +0,71% +0,0070 1,450 0,9556
TE Connectivity PLC IE000IVNQZ81 199,00 07:27:05 Uhr +1,53% +3,000 216,00 112,00
Tele2 AB SE0005190238 18,11 07:27:05 Uhr +0,81% +0,1450 18,85 12,00
Telecom Italia S.p.A. IT0003497168 0,6516 07:27:05 Uhr +1,09% +0,0070 0,6660 0,3127
Telenor ASA NO0010063308 15,06 07:27:05 Uhr -0,33% -0,0500 15,73 12,01
Telia Company AB SE0000667925 4,484 07:27:05 Uhr +0,49% +0,0220 4,584 2,931
Terna Rete Elettrica Nazio.SpA IT0003242622 10,38 07:27:05 Uhr -0,58% -0,0600 10,46 8,108
Terumo Corp. JP3546800008 11,51 07:27:06 Uhr 0% 0 17,90 10,40
Texas Instruments Inc. US8825081040 184,56 07:27:05 Uhr +0,48% +0,8800 194,08 126,38
Thomson Reuters Corp. CA8849038085 74,32 07:27:05 Uhr +0,24% +0,1800 181,55 68,76
Thule Group AB (publ) SE0006422390 21,34 16:47:04 Uhr +3,69% +0,7600 26,36 17,25
TIS Inc. JP3104890003 18,20 07:27:05 Uhr +0,55% +0,1000 30,00 15,80
Tokio Marine Holdings Inc. JP3910660004 36,81 10:12:04 Uhr -2,14% -0,8050 43,89 29,64
Tokyo Century Corp. JP3424950008 11,30 07:27:05 Uhr +1,80% +0,2000 12,70 8,650
Tokyo Electron Ltd. JP3571400005 232,70 07:27:05 Uhr +1,57% +3,600 254,70 115,50
Tokyo Metro Co. Ltd. JP3583900000 8,534 07:27:05 Uhr -0,47% -0,0400 13,00 8,380
Tomra Systems ASA NO0012470089 10,95 07:27:06 Uhr -1,88% -0,2100 14,26 9,590
Toppan Holdings Inc. JP3629000005 24,20 07:27:06 Uhr -1,63% -0,4000 32,00 20,80
Toray Industries Inc. JP3621000003 6,124 07:27:05 Uhr -1,16% -0,0720 7,392 5,120
Tosoh Corp. JP3595200001 12,70 07:27:05 Uhr 0% 0 14,90 11,90
Trane Technologies PLC IE00BK9ZQ967 402,10 07:27:06 Uhr +2,32% +9,100 408,40 278,90
Travelers Companies Inc.,The US89417E1091 256,00 07:27:05 Uhr +1,71% +4,300 269,00 215,10
Trelleborg AB SE0000114837 35,10 07:27:05 Uhr +2,87% +0,9800 38,03 28,13
Trend Micro Inc. JP3637300009 28,63 07:27:06 Uhr +4,72% +1,290 69,80 26,86
Trimble Inc. US8962391004 56,96 07:27:05 Uhr +3,60% +1,980 75,46 48,60
Truist Financial Corp. US89832Q1094 42,48 07:27:06 Uhr +0,77% +0,3250 47,23 30,54
U.S. Bancorp US9029733048 47,47 07:27:05 Uhr +0,36% +0,1700 51,36 32,88
Ulta Beauty Inc. US90384S3031 445,50 09:27:55 Uhr +0,45% +2,000 597,40 308,70
United Overseas Bank Ltd. SG1M31001969 24,98 14:08:46 Uhr +0,32% +0,0800 26,23 22,32
United Rentals Inc. US9113631090 662,60 07:27:06 Uhr +1,22% +8,000 875,00 496,10
United Urban Investment Corp. JP3045540006 940,00 07:27:06 Uhr +1,08% +10,00 1.070,00 910,00
Universal Music Group N.V. NL0015000IY2 19,40 07:27:00 Uhr -0,54% -0,1050 28,49 15,60
UOL Group Ltd. SG1S83002349 6,850 07:27:05 Uhr +2,24% +0,1500 7,650 3,680
Veeva System Inc. US9224751084 135,35 16:25:26 Uhr +5,17% +6,650 263,70 128,70
Verisign Inc. US92343E1029 229,60 12:32:20 Uhr +4,13% +9,100 261,70 178,00
Verisk Analytics Inc. US92345Y1064 143,00 07:27:05 Uhr +2,14% +3,000 283,90 140,00
Vestas Wind Systems A/S DK0061539921 26,06 07:30:56 Uhr -1,10% -0,2900 26,90 11,51
Vienna Insurance Group AG AT0000908504 67,00 17:06:43 Uhr +0,75% +0,5000 68,70 38,00
VINCI S.A. FR0000125486 134,85 15:41:03 Uhr -0,59% -0,8000 143,80 113,25
Volvo Car AB SE0021628898 2,069 07:27:06 Uhr +2,43% +0,0490 3,250 1,459
Vonovia SE DE000A1ML7J1 23,46 16:12:35 Uhr +1,56% +0,3600 30,61 20,12
Vulcan Materials Co. US9291601097 252,50 07:27:05 Uhr +0,56% +1,400 278,00 204,00
Wallenius Wilhelmsen ASA NO0010571680 11,32 11:49:24 Uhr -3,00% -0,3500 12,23 5,825
Warehouses De Pauw N.V. BE0974349814 23,90 07:27:06 Uhr +0,76% +0,1800 25,92 20,16
WARNER BROS. DISCOVERY INC. US9344231041 23,34 07:27:00 Uhr 0% 0 25,57 6,926
Warner Music Group Corp. US9345502036 24,42 07:27:00 Uhr +0,95% +0,2300 29,27 20,40
Waste Connections Inc. CA94106B1013 137,60 14:51:41 Uhr -0,07% -0,1000 176,20 132,75
Waste Management Inc. US94106L1098 196,65 07:27:06 Uhr +0,20% +0,4000 213,85 169,52
Waters Corp. US9418481035 274,00 11:20:48 Uhr +1,18% +3,200 356,60 237,90
Weir Group PLC, The GB0009465807 35,60 07:27:05 Uhr +0,57% +0,2000 40,90 25,12
West Fraser Timber Co. Ltd. CA9528451052 56,30 07:27:06 Uhr +1,99% +1,100 68,50 50,05
West Pharmaceutic.Services Inc US9553061055 220,90 07:27:06 Uhr +1,28% +2,800 266,70 178,05
Wharf (Holdings) Ltd., The HK0004000045 2,320 07:27:05 Uhr +1,75% +0,0400 2,900 2,000
Wheaton Precious Metals Corp. CA9628791027 124,90 12:23:40 Uhr +0,64% +0,8000 144,85 67,12
Wienerberger AG AT0000831706 25,24 15:18:13 Uhr +0,40% +0,1000 34,36 20,90
Willis Towers Watson PLC IE00BDB6Q211 244,80 07:27:05 Uhr +2,86% +6,800 302,00 238,00
Wix.com Ltd. IL0011301780 54,60 13:33:12 Uhr -1,44% -0,8000 169,20 51,62
Wolters Kluwer N.V. NL0000395903 65,00 10:59:46 Uhr +1,56% +1,0000 163,80 59,70
Workday Inc. US98138H1014 102,10 11:12:02 Uhr +6,51% +6,240 247,45 95,86
WPP PLC JE00B8KF9B49 2,910 07:27:05 Uhr +2,11% +0,0600 7,250 2,600
WSP Global Inc. CA92938W2022 136,00 07:27:06 Uhr +0,74% +1,0000 181,00 133,00
Wärtsilä Corp. FI0009003727 35,70 07:27:05 Uhr +1,54% +0,5400 37,72 15,22
Xylem Inc. US98419M1009 109,02 13:11:35 Uhr +0,28% +0,3000 131,70 94,16
Yakult Honsha Co. Ltd. JP3931600005 14,00 07:27:05 Uhr -1,41% -0,2000 18,70 13,00
Yamada Holdings Co. Ltd. JP3939000000 2,900 07:27:06 Uhr -0,68% -0,0200 3,180 2,500
Yamaha Corp. JP3942600002 6,320 07:27:05 Uhr -0,94% -0,0600 6,715 5,485
Yamaha Motor Co. Ltd. JP3942800008 6,258 07:27:05 Uhr -3,16% -0,2040 7,016 5,612
Yum! Brands, Inc. US9884981013 137,75 07:27:05 Uhr +0,81% +1,100 143,55 119,35
Zabka Group S.A. LU2910446546 5,588 17:08:09 Uhr +6,32% +0,3320 5,782 4,564
Zensho Holdings Co. Ltd. JP3429300001 45,80 07:27:06 Uhr -1,29% -0,6000 61,00 45,20
Zimmer Biomet Holdings Inc. US98956P1021 81,02 07:27:05 Uhr +2,01% +1,600 92,58 71,50
Zoetis Inc. US98978V1035 101,90 12:15:23 Uhr +1,09% +1,100 149,70 97,84
Zscaler Inc. US98980G1022 104,70 16:29:10 Uhr +2,83% +2,880 288,00 98,12
Zurich Insurance Group AG CH0011075394 596,80 13:07:01 Uhr -1,09% -6,600 0 0
Kennzahlen
Historische Kurse