Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.548,24 EUR

+0,06% +2,850

Kursdaten

  • Börse Stuttgart
  • Letzter 4.548,24
  • Änderung +0,06 %
  • Stand 15.09.25 10:44 Uhr
  • Eröffnung 4.547,14
  • Vortag 4.545,39
  • Tageshoch 4.548,68
  • Tagestief 4.543,66
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.600,52 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (540)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 44,80 10:15:26 Uhr 0% 0 51,50 37,40
A.P.Møller-Mærsk A/S DK0010244508 1.793,50 07:27:05 Uhr +0,70% +12,50 1.965,50 1.251,00
a2 Milk Co. Ltd., The NZATME0002S8 5,182 07:27:01 Uhr +1,05% +0,0540 5,372 2,916
AAK AB SE0011337708 23,64 07:27:06 Uhr -0,08% -0,0200 29,92 21,52
AB Sagax SE0005127818 18,63 07:27:06 Uhr +0,92% +0,1700 26,04 16,55
ABB Ltd. CH0012221716 60,66 07:27:06 Uhr -0,36% -0,2200 0 0
Ackermans & van Haaren N.V. BE0003764785 233,80 07:27:05 Uhr +0,34% +0,8000 234,60 178,90
ACS, Act.de Constr.y Serv. SA ES0167050915 68,90 07:27:00 Uhr -1,08% -0,7500 69,65 40,78
Addtech AB SE0014781795 30,58 07:27:06 Uhr +0,53% +0,1600 32,96 24,32
Admiral Group PLC GB00B02J6398 38,78 07:27:00 Uhr +0,16% +0,0600 42,78 28,86
Adobe Inc. US00724F1012 298,80 07:27:00 Uhr +0,59% +1,750 525,90 285,00
Advanced Micro Devices Inc. US0079031078 135,54 07:30:49 Uhr +0,15% +0,2000 162,96 68,04
Advantest Corp. JP3122400009 80,35 07:27:05 Uhr -0,73% -0,5900 80,94 31,78
Adyen N.V. NL0012969182 1.361,40 10:57:08 Uhr -0,09% -1,200 1.858,00 1.167,40
Aena SME S.A. ES0105046017 24,93 07:27:07 Uhr +0,97% +0,2400 25,72 19,11
AerCap Holdings N.V. NL0000687663 104,25 07:27:05 Uhr -1,56% -1,650 106,55 78,94
AFLAC Inc. US0010551028 93,20 07:27:00 Uhr +0,52% +0,4800 108,85 85,04
AGEAS SA/NV BE0974264930 59,35 07:27:06 Uhr +0,17% +0,1000 62,85 45,58
Agilent Technologies Inc. US00846U1016 105,10 07:27:05 Uhr -2,79% -3,020 146,60 87,54
Agnico Eagle Mines Ltd. CA0084741085 130,30 07:27:00 Uhr +0,23% +0,3000 132,95 70,48
Air Products & Chemicals Inc. US0091581068 249,40 07:27:00 Uhr -0,68% -1,700 327,90 220,00
Ajinomoto Co. Inc. JP3119600009 24,57 07:27:06 Uhr -0,53% -0,1300 24,90 16,72
Alamos Gold Inc. (new) CA0115321089 28,55 07:31:19 Uhr +0,92% +0,2600 28,29 16,69
Alcon AG CH0432492467 66,86 07:27:07 Uhr -1,47% -1,0000 0 0
Alexandria Real Est. Equ. Inc. US0152711091 72,44 07:27:06 Uhr +0,19% +0,1400 112,90 60,28
Alfa Laval AB SE0000695876 40,07 07:27:06 Uhr -0,15% -0,0600 43,43 33,61
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7526 07:27:06 Uhr -0,27% -0,0020 0,8016 0,3162
Allegro.eu LU2237380790 7,939 07:41:36 Uhr -6,30% -0,5340 9,344 5,841
Alnylam Pharmaceuticals Inc US02043Q1076 397,30 07:27:06 Uhr -0,63% -2,500 411,30 199,05
AMADA Co. Ltd. JP3122800000 10,90 07:27:06 Uhr 0% 0 11,20 7,600
Amadeus IT Group S.A. ES0109067019 68,18 07:27:05 Uhr -0,23% -0,1600 75,14 63,54
American Express Co. US0258161092 277,75 07:27:00 Uhr -1,14% -3,200 313,05 201,05
American International Grp Inc US0268747849 67,31 07:27:05 Uhr +0,22% +0,1500 80,35 65,38
American Tower Corp. US03027X1000 166,38 07:27:05 Uhr -0,78% -1,300 216,25 163,68
Ameriprise Financial Inc. US03076C1062 424,00 07:27:05 Uhr -0,80% -3,400 553,20 374,90
ANA Holdings Inc. JP3429800000 17,20 07:27:05 Uhr 0% 0 19,40 16,20
Analog Devices Inc. US0326541051 209,15 07:27:05 Uhr -1,18% -2,500 232,45 143,84
Antofagasta PLC GB0000456144 26,06 07:27:05 Uhr +2,56% +0,6500 25,67 15,51
Apollo Global Management(New.) US03769M1062 117,75 07:27:05 Uhr +1,12% +1,300 179,95 94,52
Applied Materials Inc. US0382221051 143,16 07:27:05 Uhr -0,24% -0,3400 197,00 108,16
Arch Capital Group Ltd. BMG0450A1053 78,70 07:27:06 Uhr -0,04% -0,0300 104,64 74,58
Ares Management Corp. US03990B1017 155,90 07:27:06 Uhr -1,05% -1,660 191,02 105,20
argenx SE US04016X1019 645,00 07:27:07 Uhr +0,78% +5,000 660,00 458,00
Asahi Kasei Corp. JP3111200006 6,922 07:27:06 Uhr -0,43% -0,0300 7,230 5,678
Ashtead Group PLC GB0000536739 62,50 07:27:05 Uhr -1,57% -1,0000 77,50 42,80
ASICS Corp. JP3118000003 24,14 07:27:05 Uhr -0,17% -0,0400 24,56 15,79
ASM International N.V. NL0000334118 425,10 07:27:00 Uhr -0,23% -1,0000 632,00 343,30
ASML Holding N.V. NL0010273215 698,90 10:39:41 Uhr +0,87% +6,000 802,80 510,00
Assa-Abloy AB SE0007100581 31,11 07:27:06 Uhr -0,32% -0,1000 31,23 24,11
Associated British Foods PLC GB0006731235 23,20 07:27:05 Uhr +2,65% +0,6000 28,87 22,10
Atlas Copco AB SE0017486889 14,38 07:27:01 Uhr -1,13% -0,1650 17,59 12,63
Atlassian Corp. US0494681010 149,18 07:27:00 Uhr -1,40% -2,120 314,95 135,62
Auckland Intl Airport Ltd. NZAIAE0002S6 0 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 9,150 07:27:06 Uhr +0,55% +0,0500 11,00 8,300
Autodesk Inc. US0527691069 272,85 09:35:08 Uhr -1,48% -4,100 308,60 212,10
Automatic Data Processing Inc. US0530151036 251,00 09:35:07 Uhr -0,79% -2,000 305,10 244,35
AutoStore Holdings Ltd. BMG0670A1099 0,7860 07:27:06 Uhr +1,48% +0,0115 1,118 0,3950
Avalonbay Communities Inc. US0534841012 166,42 07:27:05 Uhr -0,89% -1,500 225,90 158,34
Avanza Bank Holding AB SE0012454072 31,28 07:27:06 Uhr +0,90% +0,2800 33,52 18,59
Axfood AB SE0006993770 27,75 07:27:06 Uhr -0,79% -0,2200 28,00 19,62
Axon Enterprise Inc. US05464C1018 645,00 07:27:06 Uhr -0,12% -0,8000 763,40 342,10
Azelis Group N.V. BE0974400328 11,89 07:27:05 Uhr +0,59% +0,0700 20,86 11,82
Bakkafrost P/F FO0000000179 40,32 07:27:05 Uhr +1,15% +0,4600 59,25 32,88
Banca Mediolanum S.p.A. IT0004776628 17,35 07:27:06 Uhr +0,06% +0,0100 17,56 10,90
BANDAI NAMCO Holdings Inc. JP3778630008 28,51 07:53:55 Uhr -1,28% -0,3700 0 0
Bank of Ireland Group PLC IE00BD1RP616 13,56 07:27:06 Uhr +1,04% +0,1400 13,65 8,252
Bank of Nova Scotia, The CA0641491075 54,05 07:27:00 Uhr -1,35% -0,7400 54,79 40,00
Bank Polska Kasa Opieki S.A. PLPEKAO00016 42,75 09:03:11 Uhr +0,64% +0,2700 52,54 31,47
BAWAG Group AG AT0000BAWAG2 112,30 07:27:01 Uhr 0% 0 116,80 65,90
BCE Inc. CA05534B7604 20,32 07:27:05 Uhr -1,98% -0,4100 32,20 18,52
Beijer Ref AB SE0015949748 14,38 07:27:05 Uhr -1,61% -0,2350 15,71 11,63
Berkeley Group Holdings PLC GB00BP0RGD03 42,60 07:27:07 Uhr -0,47% -0,2000 61,66 41,00
Best Buy Co. Inc. US0865161014 65,52 11:07:35 Uhr -2,12% -1,420 92,60 49,76
Bk of New York MellonCorp.,The US0640581007 90,83 07:27:05 Uhr +0,82% +0,7400 90,74 61,93
Booking Holdings Inc. US09857L1089 4.656,00 07:27:06 Uhr -0,77% -36,00 5.056,00 3.542,00
Broadcom Inc. US11135F1012 305,30 10:24:36 Uhr -1,29% -4,000 318,25 118,00
Broadridge Financial Solutions US11133T1034 216,00 07:27:06 Uhr -0,92% -2,000 236,00 187,00
Brother Industries Ltd. JP3830000000 15,30 07:27:05 Uhr 0% 0 18,80 14,10
Budimex S.A. PLBUDMX00013 123,05 07:27:01 Uhr -2,15% -2,700 159,55 102,90
Bunzl PLC GB00B0744B38 29,10 07:27:00 Uhr -0,95% -0,2800 44,44 26,00
CA Immobilien Anlagen AG AT0000641352 22,66 07:27:05 Uhr -0,79% -0,1800 27,04 21,34
Cadence Design Systems Inc. US1273871087 292,95 07:27:00 Uhr -3,22% -9,750 329,15 189,96
Calbee Inc. JP3220580009 15,80 07:27:06 Uhr -1,86% -0,3000 22,20 15,30
Capgemini SE FR0000125338 124,45 07:27:06 Uhr +1,92% +2,350 199,80 118,50
CapitaLand Ascendas REIT SG1M77906915 1,900 07:27:06 Uhr 0% 0 2,066 1,612
CapitaLand Integrated Comm.Tr. SG1M51904654 1,545 07:27:05 Uhr -1,59% -0,0250 1,570 1,331
CapitaLand Investment Ltd SGXE62145532 1,840 07:27:05 Uhr -1,08% -0,0200 0 0
Carlsberg AS DK0010181759 103,50 07:27:06 Uhr -0,48% -0,5000 127,90 90,34
Carvana Co. US1468691027 307,50 07:27:05 Uhr +1,74% +5,250 344,35 127,94
Castellum AB SE0000379190 9,634 07:27:06 Uhr +0,71% +0,0680 13,24 9,026
CCC S.A. PLCCC0000016 43,69 07:27:05 Uhr -0,27% -0,1200 57,04 35,22
CDW Corp. US12514G1085 140,15 07:27:06 Uhr -0,88% -1,250 206,20 125,50
Celestica Inc. CA15101Q2071 206,00 10:32:20 Uhr -1,90% -4,000 219,00 41,40
Cellnex Telecom S.A. ES0105066007 30,56 07:27:05 Uhr +0,82% +0,2500 37,21 28,66
CGI Inc. CA12532H1047 79,40 07:27:06 Uhr -1,27% -1,020 117,10 79,36
Charles Schwab Corp. US8085131055 79,79 07:27:05 Uhr -0,41% -0,3300 86,56 55,98
Check Point Software Techs Ltd IL0010824113 166,50 07:27:05 Uhr -0,75% -1,250 214,50 155,05
Chiba Bank Ltd., The JP3511800009 8,850 07:27:05 Uhr +0,57% +0,0500 9,350 6,550
Chow Tai Fook Jewellery Group KYG211461085 1,750 07:27:00 Uhr +0,57% +0,0100 1,840 0,6900
Chubb Ltd. CH0044328745 238,00 07:27:05 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,65 07:27:06 Uhr -0,51% -0,2000 53,22 34,97
Cincinnati Financial Corp. US1720621010 133,80 07:27:06 Uhr +0,07% +0,1000 152,40 110,70
Cintas Corp. US1729081059 172,80 09:35:08 Uhr -0,86% -1,500 217,30 155,15
City Developments Ltd. SG1R89002252 4,500 07:27:06 Uhr 0% 0 4,660 2,900
CK Asset Holdings Ltd. KYG2177B1014 4,132 07:27:05 Uhr -1,60% -0,0670 0 0
Cloudflare Inc. US18915M1071 189,06 07:27:01 Uhr -1,41% -2,700 195,42 70,43
CME Group Inc. US12572Q1058 224,70 09:35:02 Uhr +0,40% +0,9000 258,60 190,76
Colruyt Group N.V. BE0974256852 37,58 07:27:06 Uhr -0,74% -0,2800 44,82 34,48
Comcast Corp. US20030N1019 28,19 07:27:00 Uhr -0,97% -0,2750 42,07 27,01
Commerzbank AG DE000CBK1001 32,89 10:43:52 Uhr +1,61% +0,5200 38,01 13,99
Compass Group PLC GB00BD6K4575 30,35 07:27:06 Uhr -0,33% -0,1000 34,58 27,68
Constellation Software Inc. CA21037X1006 2.710,00 07:27:06 Uhr -0,73% -20,00 3.360,00 2.595,00
ConvaTec Group PLC GB00BD3VFW73 2,760 07:27:05 Uhr 0% 0 3,540 2,560
Copart Inc. US2172041061 41,29 07:27:01 Uhr -1,02% -0,4250 60,91 39,39
Corning Inc. US2193501051 66,63 07:27:05 Uhr +2,63% +1,710 65,13 33,30
CoStar Group Inc. US22160N1090 74,03 07:27:05 Uhr -0,32% -0,2400 83,91 63,93
CPI Europe AG AT0000A21KS2 18,57 07:27:06 Uhr +0,43% +0,0800 26,75 14,74
CRH PLC IE0001827041 96,70 07:27:05 Uhr -0,98% -0,9600 105,80 70,70
Crown Castle Inc. US22822V1017 80,45 07:27:05 Uhr -1,32% -1,080 108,36 79,75
CSPC Pharmaceutical Group Ltd. HK1093012172 1,158 07:27:05 Uhr +1,85% +0,0210 1,235 0,5348
CVC Capital Partners PLC JE00BRX98089 15,27 07:27:07 Uhr -0,97% -0,1500 23,57 14,40
Cyberagent Inc. JP3311400000 10,50 07:27:06 Uhr 0% 0 10,70 5,900
CyberArk Software Ltd. IL0011334468 397,90 07:27:05 Uhr -0,53% -2,100 402,10 239,70
D'Ieteren Group S.A. BE0974259880 165,60 07:27:05 Uhr -1,72% -2,900 211,60 148,50
D.R. Horton Inc. US23331A1097 152,06 07:27:05 Uhr +0,14% +0,2200 179,58 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 15,20 07:27:06 Uhr 0% 0 16,90 11,40
Dai-Ichi Life Holdings Inc. JP3476480003 7,200 07:27:05 Uhr +0,70% +0,0500 7,500 5,250
Daiichi Sankyo Co. Ltd. JP3475350009 20,41 07:27:06 Uhr -0,73% -0,1500 33,41 18,32
Daito Trust Constr. Co. Ltd. JP3486800000 94,50 07:27:05 Uhr -0,53% -0,5000 113,00 88,50
Daiwa House Industry Co. Ltd. JP3505000004 31,60 07:27:05 Uhr 0% 0 32,60 27,20
Daiwa Securities Group Inc. JP3502200003 6,950 07:27:05 Uhr -0,71% -0,0500 7,050 5,100
Dassault Systemes SE FR0014003TT8 27,72 07:27:06 Uhr +1,39% +0,3800 40,99 26,35
Datadog Inc. US23804L1035 116,44 07:27:05 Uhr -1,90% -2,260 160,12 76,20
DBS Group Holdings Ltd. SG1L01001701 34,33 07:27:06 Uhr -0,23% -0,0800 35,10 24,83
Deere & Co. US2441991054 402,25 07:32:25 Uhr -1,03% -4,200 489,15 354,30
Dentsu Group Inc. JP3551520004 18,40 07:27:05 Uhr 0% 0 29,60 15,90
Deutsche Börse AG DE0005810055 240,60 10:56:06 Uhr -0,17% -0,4000 294,10 201,30
DexCom Inc. US2521311074 65,01 07:27:00 Uhr +0,28% +0,1800 86,70 52,25
Digital Realty Trust Inc. US2538681030 146,92 07:27:05 Uhr -1,40% -2,080 186,28 120,78
DNB Bank ASA NO0010161896 23,05 07:27:06 Uhr +0,30% +0,0700 24,53 18,24
Dollarama Inc. CA25675T1075 116,35 07:27:06 Uhr -1,02% -1,200 123,60 88,66
Dominos Pizza Inc. US25754A2015 384,10 07:27:05 Uhr -1,37% -5,350 470,45 362,75
Dover Corp. US2600031080 147,55 07:27:06 Uhr -2,86% -4,350 198,15 134,10
DSV A/S DK0060079531 183,90 07:27:05 Uhr +2,34% +4,200 218,10 145,55
Eaton Corporation PLC IE00B8KQN827 312,05 07:27:06 Uhr +1,58% +4,850 363,95 214,00
Ebara Corp. JP3166000004 17,94 07:27:06 Uhr -0,06% -0,0100 19,16 11,33
eBay Inc. US2786421030 77,44 07:27:00 Uhr -1,85% -1,460 86,39 51,62
EBOS Group Ltd. NZEBOE0001S6 19,60 11.03.2025 -6,67% -1,400 0 0
Edwards Lifesciences Corp. US28176E1082 66,17 07:27:00 Uhr -0,56% -0,3700 73,03 58,73
Eisai Co. Ltd. JP3160400002 30,16 07:27:06 Uhr -0,26% -0,0800 37,36 21,79
Elia Group BE0003822393 95,45 07:27:00 Uhr +1,22% +1,150 105,00 58,12
Elisa Oyj FI0009007884 46,96 07:27:05 Uhr +2,09% +0,9600 49,22 40,90
Epiroc AB SE0015658109 18,69 07:27:07 Uhr +1,19% +0,2200 20,66 15,51
EQT AB SE0012853455 30,47 07:27:06 Uhr -0,39% -0,1200 32,94 20,60
Equinix Inc. US29444U7000 673,20 07:27:05 Uhr -1,03% -7,000 934,40 646,20
Equity Residential US29476L1070 57,00 07:27:05 Uhr -0,87% -0,5000 74,00 54,00
Erste Group Bank AG AT0000652011 82,85 07:27:05 Uhr -0,24% -0,2000 88,25 47,28
Everest Group Ltd. BMG3223R1088 298,00 07:27:06 Uhr +0,24% +0,7000 376,30 281,00
EVN AG AT0000741053 23,15 07:27:06 Uhr -0,43% -0,1000 31,55 20,40
Expeditors Intl of Wash. Inc. US3021301094 105,35 07:27:05 Uhr +0,10% +0,1000 117,90 90,64
Fair Isaac Corp. US3032501047 1.317,00 07:27:00 Uhr -0,98% -13,00 2.286,00 1.121,50
Fairfax Finl Holdings Ltd. CA3039011026 1.504,00 07:27:05 Uhr 0% 0 1.580,00 1.092,00
Fanuc Corp. JP3802400006 24,44 07:27:05 Uhr -0,61% -0,1500 29,39 19,34
Fastighets AB Balder SE0017832488 6,150 07:27:06 Uhr +0,07% +0,0040 8,002 5,460
Ferrovial SE NL0015001FS8 49,01 07:27:06 Uhr +0,45% +0,2200 48,79 35,66
Fidelity Natl Inform.Svcs Inc. US31620M1062 57,00 07:27:05 Uhr -1,32% -0,7600 84,15 56,75
Finecobank Banca Fineco S.p.A. IT0000072170 18,94 07:27:05 Uhr +0,05% +0,0100 19,59 14,42
FirstService Corp. CA33767E2024 175,00 07:27:06 Uhr -1,69% -3,000 187,00 144,00
Fiserv Inc. US3377381088 114,52 07:36:33 Uhr -1,17% -1,360 227,15 112,64
Fortinet Inc. US34959E1091 68,37 09:35:02 Uhr -0,35% -0,2400 109,78 60,75
Fortive Corp. US34959J1088 41,65 07:27:05 Uhr -1,37% -0,5800 59,82 40,23
Futu Holdings Ltd. US36118L1061 160,00 07:27:06 Uhr 0% 0 168,00 52,00
Gallagher & Co., Arthur J. US3635761097 253,50 07:27:00 Uhr -1,17% -3,000 326,50 245,00
Garmin Ltd. CH0114405324 204,00 07:27:05 Uhr +0,99% +2,000 0 0
Gartner Inc. US3666511072 211,00 07:27:06 Uhr +2,53% +5,200 531,60 194,50
GE Healthcare Technologies Inc US36266G1076 65,20 07:27:06 Uhr -1,56% -1,030 89,31 52,21
GE Vernova Inc. US36828A1016 534,00 07:27:00 Uhr -1,48% -8,000 585,00 202,00
Geberit AG CH0030170408 645,00 07:27:07 Uhr +0,28% +1,800 0 0
GENMAB AS DK0010272202 238,20 07:35:55 Uhr -2,22% -5,400 243,60 160,40
Genuine Parts Co. US3724601055 120,50 07:27:05 Uhr -1,07% -1,300 132,45 93,66
Gildan Activewear Inc. CA3759161035 46,00 07:27:00 Uhr -2,54% -1,200 53,00 33,60
Gjensidige Forsikring ASA NO0010582521 24,54 07:27:06 Uhr +0,41% +0,1000 24,50 16,00
Global Payments Inc. US37940X1028 72,80 07:27:00 Uhr -1,30% -0,9600 113,45 58,14
GMO Payment Gateway Inc. JP3385890003 48,80 07:27:05 Uhr +0,41% +0,2000 59,50 42,20
Grab Holdings Limited KYG4124C1096 5,150 07:27:06 Uhr +7,38% +0,3540 5,460 3,121
Grainger Inc., W.W. US3848021040 856,60 07:27:05 Uhr -1,06% -9,200 1.162,50 750,00
Great-West Lifeco Inc. CA39138C1068 33,80 07:27:06 Uhr -0,59% -0,2000 37,00 30,00
Grpe Bruxelles Lambert SA(GBL) BE0003797140 76,15 07:27:06 Uhr -0,13% -0,1000 77,15 62,80
Halma PLC GB0004052071 38,66 07:27:05 Uhr -0,31% -0,1200 38,78 27,84
Hang Lung Properties Ltd. HK0101000591 0,9700 07:27:06 Uhr -1,02% -0,0100 0,9800 0,6200
Hang Seng Bank Ltd. HK0011000095 13,10 07:27:06 Uhr 0% 0 13,70 10,50
Hannover Rück SE DE0008402215 251,80 07:30:41 Uhr +1,12% +2,800 292,60 237,20
Hapag-Lloyd AG DE000HLAG475 120,40 09:35:04 Uhr +0,92% +1,100 173,60 109,00
Hartford Insurance Group Inc. US4165151048 114,00 07:27:05 Uhr 0% 0 118,00 98,00
Haseko Corp. JP3768600003 14,70 07:27:05 Uhr 0% 0 14,70 11,10
Hexagon AB SE0015961909 9,868 07:36:22 Uhr -1,06% -0,1060 11,58 7,842
Hilton Worldwide Holdings Inc. US43300A2033 234,20 07:27:05 Uhr -1,35% -3,200 262,70 177,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,20 07:27:06 Uhr 0% 0 28,40 20,00
Holmen AB SE0011090018 32,84 07:27:06 Uhr +0,06% +0,0200 40,46 32,36
Hologic Inc. US4364401012 55,00 07:27:05 Uhr -3,51% -2,000 77,00 46,20
Hongkong Exch. + Clear. Ltd. HK0388045442 49,29 07:27:05 Uhr +0,35% +0,1700 50,71 25,49
Hongkong Land Holdings Ltd. BMG4587L1090 5,600 07:27:05 Uhr +2,75% +0,1500 5,500 3,260
Howmet Aerospace Inc. US4432011082 158,45 07:27:01 Uhr +0,83% +1,300 168,40 85,18
Hoya Corp. JP3837800006 121,80 07:27:07 Uhr -0,90% -1,100 132,60 90,50
HubSpot Inc. US4435731009 419,20 07:27:00 Uhr -1,09% -4,600 788,60 362,70
Hunt (J.B.) Transport Svcs Inc US4456581077 117,65 07:27:05 Uhr -2,57% -3,100 185,40 109,85
Huntington Bancshares Inc. US4461501045 15,15 07:27:05 Uhr +0,13% +0,0200 17,38 10,95
Husqvarna AB SE0001662230 4,692 07:27:05 Uhr -0,11% -0,0050 6,330 3,776
Hydro One Ltd. CA4488112083 30,40 07:27:07 Uhr 0% 0 34,20 29,00
IA Financial Corporation Inc. CA45075E1043 96,00 07:27:07 Uhr -0,52% -0,5000 96,50 70,50
ICG PLC GB00BYT1DJ19 26,40 07:27:05 Uhr +0,76% +0,2000 29,80 18,50
Icon PLC IE0005711209 149,25 07:27:06 Uhr +0,81% +1,200 274,10 111,75
IDEXX Laboratories Inc. US45168D1046 546,80 07:27:05 Uhr -0,65% -3,600 592,40 336,60
IGM Financial Inc. CA4495861060 31,60 07:27:07 Uhr +0,64% +0,2000 32,40 25,60
Illinois Tool Works Inc. US4523081093 224,60 07:27:00 Uhr -1,14% -2,600 265,30 195,00
Industrivärden AB SE0000190126 33,96 07:27:05 Uhr -0,29% -0,1000 37,06 28,16
Indutrade AB SE0001515552 21,40 07:27:05 Uhr -0,37% -0,0800 29,54 20,70
Infineon Technologies AG DE0006231004 32,26 11:00:26 Uhr +1,77% +0,5600 39,41 23,32
Informa PLC GB00BMJ6DW54 10,40 07:27:05 Uhr +1,96% +0,2000 11,00 7,750
Infrastrutt. Wireless Italiane IT0005090300 10,16 07:27:05 Uhr +0,40% +0,0400 11,19 8,790
Ingersoll-Rand Inc. US45687V1061 67,20 07:27:06 Uhr -2,78% -1,920 100,65 59,24
InPost S.A. LU2290522684 11,07 07:27:00 Uhr -1,42% -0,1600 18,68 10,73
Intact Financial Corp. CA45823T1066 171,00 07:27:07 Uhr -1,16% -2,000 202,00 167,00
Intel Corp. US4581401001 20,57 08:33:53 Uhr -0,05% -0,0100 26,37 15,98
Intercontinental Exchange Inc. US45866F1049 148,40 07:27:05 Uhr -0,63% -0,9400 166,42 134,40
InterContinental Hotels Group GB00BHJYC057 105,00 07:27:06 Uhr -0,94% -1,0000 133,00 85,00
International Paper Co. US4601461035 39,23 07:27:05 Uhr -1,16% -0,4600 56,98 38,88
Intertek Group PLC GB0031638363 54,80 07:27:06 Uhr +0,83% +0,4500 66,20 47,70
Intuit Inc. US4612021034 551,70 07:27:06 Uhr -0,70% -3,900 715,40 487,55
Investor AB SE0015811963 26,12 07:34:20 Uhr -0,11% -0,0300 29,53 22,97
IQVIA Holdings Inc. US46266C1053 159,70 07:27:06 Uhr -1,81% -2,950 219,50 121,30
Iron Mountain Inc. US46284V1017 81,80 07:27:05 Uhr -2,97% -2,500 119,45 67,46
Japan Airlines Co. Ltd. JP3705200008 18,20 07:27:00 Uhr 0% 0 18,70 14,40
Japan Exchange Group Inc. JP3183200009 9,200 07:27:07 Uhr 0% 0 12,10 8,400
Japan Real Estate Inv. Corp. JP3027680002 755,00 07:27:06 Uhr +7,86% +55,00 768,00 630,00
Kajima Corp. JP3210200006 26,40 07:27:05 Uhr -0,75% -0,2000 26,60 15,70
Kansai Paint Co. Ltd. JP3229400001 14,60 07:27:06 Uhr 0% 0 16,90 11,30
Kawasaki Kisen Kaisha Ltd. JP3223800008 13,45 07:27:06 Uhr -0,22% -0,0300 14,15 10,26
KBC Groep N.V. BE0003565737 102,15 07:27:06 Uhr +0,25% +0,2500 104,55 66,36
KDDI Corp. JP3496400007 14,46 09:35:08 Uhr -0,21% -0,0300 16,50 14,01
Keisei Electric Railway Co.Ltd JP3278600006 8,000 07:27:06 Uhr 0% 0 10,60 7,150
Kesko Oyj FI0009000202 19,01 07:27:06 Uhr -1,71% -0,3300 21,58 17,38
Keurig Dr Pepper Inc. US49271V1008 23,39 09:35:03 Uhr -1,18% -0,2800 34,30 23,21
Kewpie Corp. JP3244800003 24,20 07:27:06 Uhr 0% 0 25,20 17,50
Keycorp US4932671088 16,26 07:27:05 Uhr -0,50% -0,0820 18,92 11,74
Keyence Corp. JP3236200006 324,10 07:27:00 Uhr -0,15% -0,5000 439,50 316,20
Keysight Technologies Inc. US49338L1035 145,46 07:27:05 Uhr -1,11% -1,640 176,82 111,00
KGHM Polska Miedz S.A. PLKGHM000017 32,90 09:02:24 Uhr +1,42% +0,4600 38,39 24,41
KLA Corp. US4824801009 822,30 07:27:00 Uhr +0,62% +5,100 817,20 475,10
Knorr-Bremse AG DE000KBX1006 85,75 07:27:01 Uhr 0% 0 96,80 68,00
Kokusai Electric Corp. JP3293330001 19,70 07:27:06 Uhr +1,55% +0,3000 23,00 10,70
Komatsu Ltd. JP3304200003 29,99 07:27:05 Uhr -1,02% -0,3100 31,62 23,38
Kon. KPN N.V. NL0000009082 4,265 07:27:06 Uhr +0,57% +0,0240 4,241 3,391
KONE Oyj FI0009013403 57,32 07:27:05 Uhr -0,17% -0,1000 57,42 45,58
Kuraray Co. Ltd. JP3269600007 10,10 07:27:07 Uhr 0% 0 14,60 9,500
Kühne + Nagel Internat. AG CH0025238863 177,30 07:27:07 Uhr -0,53% -0,9500 0 0
Kyocera Corp. JP3249600002 11,86 07:27:05 Uhr -0,17% -0,0200 11,88 8,990
Kyowa Kirin Co. Ltd. JP3256000005 14,20 07:27:05 Uhr 0% 0 0 0
Kyushu Railway Company JP3247010006 24,00 07:27:07 Uhr -0,83% -0,2000 26,60 21,00
Lam Research Corp. US5128073062 99,66 07:27:00 Uhr +0,15% +0,1500 100,10 50,00
Land Securities Group PLC GB00BYW0PQ60 6,350 07:27:05 Uhr -1,55% -0,1000 8,150 5,900
Legal & General Group PLC GB0005603997 2,820 07:27:00 Uhr +0,36% +0,0100 3,110 2,510
Legrand S.A. FR0010307819 139,45 07:27:05 Uhr +0,54% +0,7500 138,70 86,38
Leroy Seafood Group ASA NO0003096208 4,416 09:05:24 Uhr -0,05% -0,0020 4,770 3,618
Lifco AB SE0015949201 30,58 07:27:05 Uhr +0,07% +0,0200 37,20 26,72
Linde plc IE000S9YS762 411,00 10:53:59 Uhr +0,24% +1,0000 450,60 363,00
Link Real Estate Investment Tr HK0823032773 4,610 07:27:07 Uhr -0,43% -0,0200 0 0
LIXIL Corp. JP3626800001 11,30 07:27:07 Uhr 0% 0 11,50 9,550
London Stock Exchange GroupPLC GB00B0SWJX34 101,00 07:27:06 Uhr -1,94% -2,000 147,00 103,00
Lotus Bakeries S.A. BE0003604155 8.400,00 09:35:08 Uhr +0,60% +50,00 12.560,00 7.250,00
Lowe's Companies Inc. US5486611073 231,45 07:27:01 Uhr -0,39% -0,9000 263,00 182,60
LPP S.A. PLLPP0000011 4.284,00 07:27:06 Uhr -0,49% -21,00 4.446,00 3.196,00
Lululemon Athletica Inc. US5500211090 137,18 09:35:02 Uhr +0,34% +0,4600 407,50 136,72
M&G PLC GB00BKFB1C65 2,948 07:27:07 Uhr -0,34% -0,0100 3,158 2,062
Markel Group Inc. US5705351048 1.671,00 07:27:00 Uhr -0,30% -5,000 1.984,00 1.400,00
Marsh & McLennan Cos. Inc. US5717481023 173,10 07:27:05 Uhr -0,23% -0,4000 228,80 170,00
Martin Marietta Materials Inc. US5732841060 525,40 07:27:05 Uhr -2,41% -13,00 578,80 401,60
Marvell Technology Inc. US5738741041 57,14 10:55:41 Uhr -0,09% -0,0500 123,98 41,50
Masco Corp. US5745991068 62,80 07:27:06 Uhr -2,12% -1,360 78,90 51,94
mBank S.A. PLBRE0000012 209,60 07:27:06 Uhr -0,95% -2,000 0 0
McCormick & Co. Inc. US5797802064 58,56 07:27:06 Uhr -1,68% -1,0000 80,78 58,54
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 37,20 07:27:05 Uhr -0,53% -0,2000 43,00 33,40
Mebuki Financial Group Inc. JP3117700009 5,400 07:27:06 Uhr 0% 0 5,450 3,320
Mediobanca - Bca Cred.Fin. SpA IT0000062957 21,95 07:27:00 Uhr +2,96% +0,6300 21,47 13,69
Medipal Holdings Corp. JP3268950007 15,60 07:27:06 Uhr 0% 0 16,50 13,60
Mercadolibre Inc. US58733R1023 1.993,20 07:32:37 Uhr +0,03% +0,6000 2.315,50 1.584,20
Mercury NZ Ltd. NZMRPE0001S2 3,420 07:27:00 Uhr -2,29% -0,0800 0 0
Metso Oyj FI0009014575 12,14 07:27:06 Uhr +1,04% +0,1250 12,01 7,630
Mettler-Toledo Intl Inc. US5926881054 1.074,00 07:27:05 Uhr -1,87% -20,50 1.356,00 839,20
Microchip Technology Inc. US5950171042 55,19 07:27:05 Uhr -0,56% -0,3100 72,98 31,86
Micron Technology Inc. US5951121038 133,22 10:16:55 Uhr -0,89% -1,200 134,42 53,66
Minebea Mitsumi Inc. JP3906000009 15,90 07:27:06 Uhr +0,63% +0,1000 18,60 11,20
Misumi Group Inc. JP3885400006 13,70 07:27:06 Uhr -0,72% -0,1000 18,40 11,00
Mitsubishi Estate Co. Ltd. JP3899600005 19,40 07:27:07 Uhr -1,02% -0,2000 19,60 12,70
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,20 07:27:06 Uhr -1,22% -0,2000 18,20 12,50
Mitsubishi HC Capital Inc. JP3499800005 7,200 07:27:06 Uhr 0% 0 7,250 5,700
Mitsui Fudosan Co. Ltd. JP3893200000 9,450 07:27:05 Uhr -1,05% -0,1000 9,550 7,400
Mitsui O.S.K. Lines Ltd. JP3362700001 27,86 07:27:05 Uhr -0,39% -0,1100 35,83 27,37
Monday.com Ltd. IL0011762130 163,70 07:27:07 Uhr +0,06% +0,1000 323,40 145,15
Mondi PLC GB00BMWC6P49 11,70 07:27:06 Uhr -0,85% -0,1000 17,75 11,60
MongoDB Inc. US60937P1066 280,30 07:32:34 Uhr -1,09% -3,100 327,95 128,62
Monolithic Power Systems Inc. US6098391054 711,60 07:27:06 Uhr -0,78% -5,600 867,40 402,80
Moody's Corp. US6153691059 437,00 07:27:05 Uhr -1,22% -5,400 508,20 348,90
Motorola Solutions Inc. US6200763075 410,00 07:27:05 Uhr -1,96% -8,200 482,60 349,00
Mowi ASA NO0003054108 18,52 07:27:00 Uhr +0,16% +0,0300 19,40 14,57
MS&AD Insurance Grp Hldgs Inc. JP3890310000 20,20 07:27:05 Uhr 0% 0 22,60 16,20
MTR Corporation Ltd. HK0066009694 2,940 07:27:06 Uhr +0,68% +0,0200 3,540 2,800
Murata Manufacturing Co. Ltd. JP3914400001 14,61 07:27:07 Uhr +0,17% +0,0250 18,16 11,62
Nasdaq Inc. US6311031081 80,58 09:35:07 Uhr -1,42% -1,160 84,59 58,78
National Bank of Canada CA6330671034 92,02 07:27:05 Uhr -0,07% -0,0600 95,20 67,00
Navigator Company S.A., The PTPTI0AM0006 3,270 07:27:07 Uhr -0,18% -0,0060 3,818 3,070
NEC Corp. JP3733000008 26,72 07:27:05 Uhr +0,15% +0,0400 27,28 14,80
NetApp Inc. US64110D1046 105,76 07:27:06 Uhr -0,92% -0,9800 126,98 66,29
Nexi S.p.A. IT0005366767 4,652 07:27:06 Uhr -0,53% -0,0250 6,464 4,130
NGK Insulators Ltd. JP3695200000 14,20 07:27:06 Uhr -0,70% -0,1000 14,30 9,900
NIBE Industrier AB SE0015988019 3,339 07:27:01 Uhr -0,30% -0,0100 4,960 2,850
Nikon Corp. JP3657400002 9,982 07:27:05 Uhr +1,61% +0,1580 11,92 7,956
Nippon Building Fund Inc. JP3027670003 830,00 07:27:06 Uhr 0% 0 876,00 730,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,000 07:27:06 Uhr 0% 0 7,750 5,450
Nippon Prologis REIT Inc. JP3047550003 1.500,00 30.01.2025 +0,67% +10,00 0 0
Nippon Yusen K.K. (NYK Line) JP3753000003 31,96 07:27:05 Uhr -0,56% -0,1800 34,26 26,81
Nissin Foods Holdings Co. Ltd. JP3675600005 16,30 07:27:06 Uhr 0% 0 26,00 15,60
Niterra Co. Ltd. JP3738600000 32,80 07:27:06 Uhr +0,61% +0,2000 32,60 24,60
Nitto Denko Corp. JP3684000007 19,90 07:27:06 Uhr -0,50% -0,1000 20,20 13,10
Nomura Real Estate Hldgs Inc. JP3762900003 5,600 07:27:05 Uhr 0% 0 5,680 4,520
Nomura Real Estate Mast.Fd Inc JP3048110005 950,00 07:27:07 Uhr +1,06% +10,00 980,00 825,00
Nomura Research Institute Ltd. JP3762800005 33,80 07:27:06 Uhr -0,59% -0,2000 37,00 27,00
Nordea Bank Abp FI4000297767 13,83 07:27:01 Uhr +1,17% +0,1600 13,75 9,870
Nordic Semiconductor ASA NO0003055501 13,16 07:27:00 Uhr +0,23% +0,0300 16,30 8,000
Nordnet AB SE0015192067 25,04 07:27:06 Uhr +0,48% +0,1200 25,52 18,85
NTT Data Group Corp. JP3165700000 22,80 07:27:07 Uhr 0% 0 24,60 13,90
NVR Inc. US62944T1051 7.200,00 07:27:06 Uhr -1,37% -100,00 9.150,00 5.950,00
NXP Semiconductors NV NL0009538784 182,50 09:53:43 Uhr -4,20% -8,000 243,00 130,00
O'Reilly Automotive Inc.[New] US67103H1077 92,10 09:35:02 Uhr +0,77% +0,7000 91,98 66,33
Obayashi Corp. JP3190000004 14,50 07:27:06 Uhr 0% 0 14,60 11,10
Oji Holdings Corp. JP3174410005 4,820 07:27:05 Uhr +0,42% +0,0200 4,860 3,320
Old Dominion Freight Line Inc. US6795801009 124,35 09:35:09 Uhr -2,43% -3,100 217,80 122,25
Omnicom Group Inc. US6819191064 66,42 09:35:08 Uhr 0% 0 100,00 59,90
ON Semiconductor Corp. US6821891057 41,81 12.09.2025 +1,54% +0,6350 70,53 28,08
Open House Group Co. Ltd. JP3173540000 45,80 07:27:06 Uhr 0% 0 46,20 31,20
Oracle Corp. Japan JP3689500001 96,00 07:27:06 Uhr 0% 0 108,00 85,00
Oriental Land Co. Ltd. JP3198900007 20,80 07:27:06 Uhr 0% 0 25,00 17,40
ORIX Corp. JP3200450009 23,00 07:27:06 Uhr 0% 0 23,00 16,50
Orkla ASA NO0003733800 9,825 07:27:00 Uhr +0,20% +0,0200 10,42 8,190
Otis Worldwide Corp. US68902V1070 75,96 07:27:06 Uhr -0,39% -0,3000 97,86 73,50
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,19 07:27:00 Uhr -0,18% -0,0200 12,76 9,692
Paccar Inc. US6937181088 87,36 07:27:05 Uhr +0,63% +0,5500 112,94 75,50
Palo Alto Networks Inc. US6974351057 167,84 09:35:02 Uhr -0,66% -1,120 199,20 123,00
Pan Pacific Intl Hldgs Corp. JP3639650005 30,40 07:27:06 Uhr 0% 0 32,00 22,20
Pandora A/S DK0060252690 117,05 07:27:05 Uhr +0,56% +0,6500 187,90 113,15
Partners Group Holding AG CH0024608827 1.155,50 07:27:07 Uhr -0,04% -0,5000 0 0
Paychex Inc. US7043261079 115,22 07:27:05 Uhr -0,29% -0,3400 146,52 113,78
PayPal Holdings Inc. US70450Y1038 57,08 08:25:57 Uhr -0,16% -0,0900 90,58 49,61
Pearson PLC GB0006776081 12,12 07:27:05 Uhr -0,82% -0,1000 16,75 11,98
Persol Holdings Co. Ltd. JP3547670004 1,670 07:27:06 Uhr 0% 0 1,780 1,300
Phoenix Group Holdings PLC GB00BGXQNP29 7,565 07:27:00 Uhr +1,27% +0,0950 8,190 5,785
Plus500 Ltd. IL0011284465 36,72 07:27:07 Uhr +1,60% +0,5800 41,90 27,78
PNC Financial Services Group US6934751057 172,00 07:27:05 Uhr -0,58% -1,0000 206,00 130,00
Poste Italiane S.p.A. IT0003796171 20,05 07:27:06 Uhr -0,10% -0,0200 20,57 12,32
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,00 07:27:00 Uhr -0,56% -0,0950 20,76 12,30
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,15 08:42:35 Uhr -3,02% -0,4400 15,71 9,120
Principal Financial Group Inc. US74251V1026 70,50 07:27:06 Uhr +0,71% +0,5000 85,50 61,00
Progressive Corp. US7433151039 212,00 07:33:06 Uhr 0% 0 275,55 206,40
ProLogis Inc. US74340W1036 97,88 07:32:58 Uhr -0,39% -0,3800 119,06 79,65
Prosus N.V. NL0013654783 54,57 11:08:00 Uhr +0,17% +0,0900 54,52 32,41
Prudential Financial Inc. US7443201022 91,28 07:27:05 Uhr 0% 0 123,25 83,78
Prysmian S.p.A. IT0004176001 81,18 07:27:00 Uhr +0,22% +0,1800 81,00 39,89
Pulte Group Inc. US7458671010 116,96 07:27:06 Uhr -1,15% -1,360 139,50 79,63
QUALCOMM Inc. US7475251036 138,00 07:27:00 Uhr +0,39% +0,5400 173,34 108,00
Raiffeisen Bank Intl AG AT0000606306 29,60 09:35:01 Uhr +0,20% +0,0600 31,92 16,52
Raymond James Financial Inc. US7547301090 145,00 07:27:05 Uhr -0,68% -1,0000 166,00 107,00
Recruit Holdings Co. Ltd. JP3970300004 48,87 07:27:06 Uhr -0,33% -0,1600 72,96 42,24
Redeia Corporacion S.A. ES0173093024 16,64 07:27:06 Uhr +1,09% +0,1800 19,60 15,48
Relx PLC GB00B2B0DG97 39,64 07:27:05 Uhr +0,35% +0,1400 49,72 38,64
Renesas Electronics Corp. JP3164720009 9,974 07:27:06 Uhr -0,44% -0,0440 17,39 8,963
Rentokil Initial PLC GB00B082RF11 4,375 07:27:06 Uhr -0,75% -0,0330 5,244 3,537
Republic Services Inc. US7607591002 194,90 07:27:01 Uhr -1,62% -3,200 229,50 178,65
ResMed Inc. US7611521078 230,30 07:27:05 Uhr -1,71% -4,000 251,10 182,55
Resona Holdings Inc. JP3500610005 8,800 07:27:07 Uhr +0,57% +0,0500 9,150 5,700
Restaurant Brands Intl Inc. CA76131D1033 53,66 07:27:00 Uhr -0,92% -0,5000 68,16 52,68
Ricoh Co. Ltd. JP3973400009 8,000 07:27:05 Uhr 0% 0 11,20 7,500
Rightmove PLC GB00BGDT3G23 8,500 07:27:07 Uhr 0% 0 9,550 7,050
Rockwell Automation Inc. US7739031091 294,30 07:27:05 Uhr -1,57% -4,700 309,80 194,30
Rollins Inc. US7757111049 49,31 09:35:08 Uhr -0,70% -0,3500 51,28 42,98
Roper Technologies Inc. US7766961061 437,10 07:27:06 Uhr -0,97% -4,300 562,00 438,90
Ross Stores Inc. US7782961038 126,14 07:27:05 Uhr -2,14% -2,760 150,10 108,14
ROYALTY PHARMA PLC GB00BMVP7Y09 31,02 07:27:01 Uhr -0,89% -0,2800 32,83 23,45
S&P Global Inc. US78409V1044 465,05 07:27:00 Uhr -1,03% -4,850 522,00 389,15
Sage Group PLC, The GB00B8C3BL03 12,55 07:27:00 Uhr -0,36% -0,0450 16,19 11,58
Salmar ASA NO0010310956 48,38 07:27:01 Uhr +1,90% +0,9000 51,55 34,58
Sandvik AB SE0000667891 22,91 07:27:05 Uhr +0,31% +0,0700 22,84 15,91
Sanrio Co. Ltd. JP3343200006 42,20 07:27:07 Uhr -0,94% -0,4000 50,00 23,60
Santander Bank Polska S.A. PLBZ00000044 121,00 07:42:41 Uhr +1,94% +2,300 145,55 99,86
Santen Pharmaceutical Co. Ltd. JP3336000009 9,350 07:27:07 Uhr -0,53% -0,0500 11,40 8,150
Sanwa Holdings Corp. JP3344400001 27,60 07:27:06 Uhr +0,73% +0,2000 32,40 21,40
Saputo Inc. CA8029121057 20,96 07:27:05 Uhr -0,80% -0,1700 21,37 15,07
Sartorius Stedim Biotech S.A. FR0013154002 170,10 07:27:05 Uhr +0,29% +0,5000 227,60 154,05
SATS Ltd. SG1I52882764 2,200 07:27:05 Uhr +1,85% +0,0400 0 0
SBA Communications Corp. US78410G1040 170,55 07:27:07 Uhr +0,24% +0,4000 229,00 162,55
SBI Holdings Inc. JP3436120004 38,00 07:27:07 Uhr 0% 0 40,60 19,60
Schindler Holding AG CH0024638212 322,50 07:27:07 Uhr +0,78% +2,500 0 0
Schneider Electric SE FR0000121972 233,25 07:30:00 Uhr +2,01% +4,600 273,55 175,42
Schroders PLC GB00BP9LHF23 4,374 07:27:06 Uhr -0,09% -0,0040 5,085 3,424
SCREEN Holdings Co. Ltd. JP3494600004 70,12 07:27:06 Uhr +0,34% +0,2400 74,98 52,30
Segro PLC GB00B5ZN1N88 7,150 07:27:05 Uhr 0% 0 10,90 7,150
Seibu Holdings Inc. JP3417200007 32,60 07:27:06 Uhr 0% 0 32,80 18,80
Seiko Epson Corp. JP3414750004 11,50 07:27:06 Uhr +0,88% +0,1000 17,70 10,70
Sekisui Chemical Co. Ltd. JP3419400001 16,60 07:27:01 Uhr 0% 0 16,90 13,00
Sekisui House Ltd. JP3420600003 20,00 07:27:06 Uhr 0% 0 25,40 17,90
ServiceNow Inc. US81762P1021 789,90 07:32:47 Uhr -1,63% -13,10 1.131,00 626,60
SGS S.A. CH1256740924 91,74 07:27:01 Uhr +0,75% +0,6800 0 0
Sherwin-Williams Co. US8243481061 307,50 07:27:01 Uhr -2,23% -7,000 381,80 278,20
Shimadzu Corp. JP3357200009 21,20 07:27:05 Uhr +0,95% +0,2000 0 0
Shimizu Corp. JP3358800005 12,40 07:27:07 Uhr -0,80% -0,1000 12,60 5,850
Shin-Etsu Chemical Co. Ltd. JP3371200001 25,47 07:27:05 Uhr -0,39% -0,1000 38,64 22,49
Shizuoka Financial Group Inc. JP3351500008 11,60 07:27:07 Uhr +0,87% +0,1000 11,60 7,400
Shopify Inc. CA82509L1076 122,26 07:27:00 Uhr -0,70% -0,8600 133,44 60,99
Sika AG CH0418792922 198,45 07:27:07 Uhr -0,55% -1,100 0 0
Simon Property Group Inc. US8288061091 155,70 07:27:06 Uhr -0,76% -1,200 179,40 124,90
Singapore Airlines Ltd. SG1V61937297 4,341 07:27:05 Uhr +0,02% +0,0010 5,058 3,960
Singapore Exchange Ltd. SG1J26887955 11,31 07:27:06 Uhr +2,77% +0,3050 11,25 7,710
Sino Biopharmaceutical Ltd. KYG8167W1380 0,9588 07:27:00 Uhr +1,22% +0,0116 0,9896 0,3464
Skanska AB SE0000113250 22,08 07:27:05 Uhr -1,03% -0,2300 23,22 17,22
SMC Corp. JP3162600005 262,00 07:27:06 Uhr +0,77% +2,000 418,00 254,00
Smiths Group PLC GB00B1WY2338 27,74 07:27:00 Uhr -0,22% -0,0600 27,80 18,27
Snap-on Inc. US8330341012 286,00 09:37:37 Uhr +0,95% +2,700 354,50 252,20
Snowflake Inc. US8334451098 188,72 07:27:01 Uhr -1,77% -3,400 209,45 98,39
Sofina S.A. BE0003717312 253,20 07:27:05 Uhr -2,01% -5,200 283,80 206,20
SoftBank Group Corp. JP3436100006 103,12 10:14:07 Uhr -1,73% -1,820 105,34 35,80
Sompo Holdings Inc. JP3165000005 27,40 07:27:05 Uhr -0,72% -0,2000 29,60 19,40
SpareBank 1 Sor-Norge ASA NO0010631567 15,24 07:27:06 Uhr +0,53% +0,0800 16,16 11,26
Spark New Zealand Ltd. NZTELE0001S4 1,220 09:43:33 Uhr +1,67% +0,0200 1,890 1,050
Spirax Group PLC GB00BWFGQN14 81,00 07:27:06 Uhr -1,82% -1,500 98,50 64,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 594,00 07:27:01 Uhr +0,97% +5,700 668,40 304,15
SSAB AB SE0000171100 4,976 07:27:05 Uhr -0,48% -0,0240 6,638 3,772
Stantec Inc. CA85472N1096 94,50 07:27:07 Uhr -1,56% -1,500 96,50 70,00
State Street Corp. US8574771031 95,91 07:27:05 Uhr -0,41% -0,3900 99,76 66,84
STMicroelectronics N.V. NL0000226223 22,64 09:50:59 Uhr +1,39% +0,3100 28,46 16,11
Storebrand ASA NO0003053605 13,37 07:27:06 Uhr +1,21% +0,1600 13,38 9,315
Strategy Inc. US5949724083 283,00 09:09:46 Uhr -0,32% -0,9000 522,20 118,90
Straumann Holding AG CH1175448666 98,80 07:27:06 Uhr -1,35% -1,350 0 0
Stryker Corp. US8636671013 327,00 07:27:05 Uhr -1,48% -4,900 385,70 285,10
Sugi Holdings Co. Ltd. JP3397060009 22,60 07:27:06 Uhr 0% 0 23,60 14,90
Sumitomo Forestry Co. Ltd. JP3409800004 10,50 07:27:06 Uhr -0,94% -0,1000 15,13 7,933
Sumitomo Heavy Industries Ltd. JP3405400007 20,00 07:27:05 Uhr 0% 0 22,40 16,60
Sumitomo Metal Mining Co. Ltd. JP3402600005 25,00 07:27:05 Uhr -0,79% -0,2000 28,80 15,00
Sumitomo Mitsui Financ. Group JP3890350006 23,67 07:27:05 Uhr -0,08% -0,0200 25,63 18,18
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 24,80 07:27:06 Uhr 0% 0 25,80 18,90
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 37,20 07:27:05 Uhr -0,53% -0,2000 37,60 27,80
Sun Hung Kai Properties Ltd. HK0016000132 10,60 07:27:07 Uhr 0% 0 0 0
Suntory Beverage & Food Ltd. JP3336560002 26,56 07:27:06 Uhr -0,30% -0,0800 35,20 25,90
Svenska Cellulosa AB SE0000112724 11,29 07:27:05 Uhr -0,92% -0,1050 13,67 10,65
Svenska Handelsbanken AB SE0007100599 10,99 07:27:06 Uhr -1,04% -0,1150 12,42 8,872
Sweco AB SE0014960373 15,32 07:27:05 Uhr +0,46% +0,0700 17,76 13,40
Swedish Orphan Biovitrum AB SE0000872095 24,72 07:27:05 Uhr +1,15% +0,2800 30,66 22,98
Swire Properties Ltd. HK0000063609 2,420 07:27:06 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 153,15 09:45:40 Uhr +1,49% +2,250 0 0
Swisscom AG CH0008742519 635,50 07:27:06 Uhr +0,95% +6,000 0 0
Synchrony Financial US87165B1035 64,29 07:27:05 Uhr -0,85% -0,5500 67,68 37,89
Synopsys Inc. US8716071076 369,45 10:56:30 Uhr +1,11% +4,050 568,80 316,95
Sysmex Corp. JP3351100007 11,00 07:27:07 Uhr 0% 0 20,40 10,90
T & D Holdings Inc. JP3539220008 22,80 07:27:07 Uhr 0% 0 23,40 14,50
T. Rowe Price Group Inc. US74144T1088 89,01 07:27:06 Uhr -1,29% -1,160 118,32 71,51
Taisei Corp. JP3443600006 59,50 07:27:06 Uhr 0% 0 59,50 37,00
Talanx AG DE000TLX1005 111,80 09:35:04 Uhr +0,81% +0,9000 125,00 70,05
Taylor Wimpey PLC GB0008782301 1,150 07:27:00 Uhr 0% 0 2,033 1,110
TE Connectivity PLC IE000IVNQZ81 179,00 07:27:06 Uhr -1,65% -3,000 0 0
Tele2 AB SE0005190238 14,91 07:27:05 Uhr -2,01% -0,3050 15,24 9,218
Telecom Italia S.p.A. IT0003497168 0,4421 07:27:06 Uhr -0,23% -0,0010 0,4686 0,2162
Telenor ASA NO0010063308 14,77 07:27:00 Uhr +0,61% +0,0900 14,68 10,50
Telia Company AB SE0000667925 3,299 07:27:00 Uhr -0,81% -0,0270 3,482 2,582
Terna Rete Elettrica Nazio.SpA IT0003242622 8,526 07:27:06 Uhr +0,42% +0,0360 9,170 7,530
Terumo Corp. JP3546800008 14,80 07:27:06 Uhr -1,33% -0,2000 19,90 13,50
Texas Instruments Inc. US8825081040 153,48 07:27:00 Uhr -2,42% -3,800 205,85 126,30
Thomson Reuters Corp. CA8849038085 147,55 07:27:06 Uhr -0,30% -0,4500 181,55 143,55
Thule Group AB (publ) SE0006422390 22,58 07:27:05 Uhr -1,48% -0,3400 34,16 20,14
TIS Inc. JP3104890003 30,00 07:27:06 Uhr 0% 0 30,00 20,80
Tokio Marine Holdings Inc. JP3910660004 37,24 07:27:06 Uhr -0,59% -0,2200 38,63 30,35
Tokyo Century Corp. JP3424950008 11,30 07:27:06 Uhr 0% 0 11,30 8,100
Tokyo Electron Ltd. JP3571400005 131,40 07:27:06 Uhr +1,15% +1,500 168,90 108,90
Tokyo Metro Co. Ltd. JP3583900000 9,900 07:27:06 Uhr 0% 0 0 0
Tomra Systems ASA NO0012470089 12,84 07:27:01 Uhr -1,61% -0,2100 15,96 10,86
Toppan Holdings Inc. JP3629000005 23,40 07:27:06 Uhr 0% 0 30,40 21,60
Toray Industries Inc. JP3621000003 5,678 07:27:05 Uhr -0,21% -0,0120 6,854 4,722
Tosoh Corp. JP3595200001 13,60 07:27:06 Uhr -0,73% -0,1000 13,80 11,30
Trane Technologies PLC IE00BK9ZQ967 339,90 07:27:00 Uhr -3,96% -14,00 408,40 265,00
Travelers Companies Inc.,The US89417E1091 238,00 07:27:05 Uhr -0,17% -0,4000 253,90 205,50
Trelleborg AB SE0000114837 34,29 07:27:06 Uhr -0,17% -0,0600 39,08 27,82
Trend Micro Inc. JP3637300009 46,82 07:27:06 Uhr -0,47% -0,2200 74,45 45,30
Trimble Inc. US8962391004 68,98 07:27:05 Uhr -2,43% -1,720 75,46 48,60
Truist Financial Corp. US89832Q1094 38,55 07:27:07 Uhr -0,23% -0,0900 46,64 30,54
U.S. Bancorp US9029733048 42,12 07:27:05 Uhr +0,12% +0,0500 51,24 32,29
Ulta Beauty Inc. US90384S3031 438,70 07:27:00 Uhr -1,48% -6,600 458,00 289,90
United Overseas Bank Ltd. SG1M31001969 23,44 07:27:06 Uhr -0,47% -0,1100 27,60 20,72
United Rentals Inc. US9113631090 800,20 07:27:06 Uhr -2,22% -18,20 833,60 489,80
United Urban Investment Corp. JP3045540006 1.050,00 07:27:06 Uhr 0% 0 1.050,00 820,00
Universal Music Group N.V. NL0015000IY2 24,64 07:27:07 Uhr 0% 0 28,86 21,98
UOL Group Ltd. SG1S83002349 5,200 07:27:05 Uhr -0,95% -0,0500 5,250 3,580
Veeva System Inc. US9224751084 235,80 07:27:05 Uhr -1,13% -2,700 254,30 181,75
Vend Marketplaces ASA NO0003028904 33,54 07:27:06 Uhr -0,71% -0,2400 35,02 23,46
Verisign Inc. US92343E1029 243,50 07:27:05 Uhr -1,42% -3,500 261,70 162,25
Verisk Analytics Inc. US92345Y1064 223,20 07:27:05 Uhr -1,76% -4,000 288,10 222,70
Vestas Wind Systems A/S DK0061539921 15,56 07:27:01 Uhr -2,78% -0,4450 22,16 11,08
Vienna Insurance Group AG AT0000908504 44,60 07:27:00 Uhr +0,34% +0,1500 49,75 28,40
VINCI S.A. FR0000125486 120,00 10:21:22 Uhr +1,05% +1,250 130,30 96,40
Volvo Car AB SE0021628898 1,689 07:27:06 Uhr -2,12% -0,0365 2,549 1,459
Vonovia SE DE000A1ML7J1 26,60 10:22:55 Uhr +0,87% +0,2300 33,93 24,06
Vulcan Materials Co. US9291601097 252,00 07:27:05 Uhr -2,33% -6,000 278,00 199,00
Wallenius Wilhelmsen ASA NO0010571680 7,965 07:27:07 Uhr -0,25% -0,0200 11,94 5,360
Warehouses De Pauw N.V. BE0974349814 21,18 07:27:06 Uhr -0,28% -0,0600 25,14 18,13
WARNER BROS. DISCOVERY INC. US9344231041 15,71 10:05:14 Uhr -3,05% -0,4940 16,20 6,751
Warner Music Group Corp. US9345502036 28,67 07:27:05 Uhr -1,88% -0,5500 34,87 22,45
Waste Connections Inc. CA94106B1013 150,15 07:27:06 Uhr -1,18% -1,800 184,55 150,65
Waste Management Inc. US94106L1098 186,26 07:27:00 Uhr -0,61% -1,140 224,35 182,00
Waters Corp. US9418481035 251,90 07:27:06 Uhr -2,40% -6,200 402,50 237,90
Weir Group PLC, The GB0009465807 30,30 07:27:05 Uhr +0,66% +0,2000 31,36 22,86
West Fraser Timber Co. Ltd. CA9528451052 64,40 07:27:07 Uhr -1,53% -1,0000 94,80 60,30
West Pharmaceutic.Services Inc US9553061055 216,20 07:27:06 Uhr -3,95% -8,900 334,00 168,95
Wharf (Holdings) Ltd., The HK0004000045 2,600 07:27:06 Uhr 0% 0 2,900 1,990
Wheaton Precious Metals Corp. CA9628791027 90,84 07:27:06 Uhr -1,50% -1,380 92,30 53,64
Wienerberger AG AT0000831706 28,94 07:27:06 Uhr +1,62% +0,4600 36,86 24,42
Willis Towers Watson PLC IE00BDB6Q211 286,00 07:27:06 Uhr -2,05% -6,000 328,00 256,00
Wix.com Ltd. IL0011301780 145,80 07:27:05 Uhr +0,73% +1,050 237,30 99,54
Wolters Kluwer N.V. NL0000395903 112,50 09:35:17 Uhr -1,32% -1,500 182,65 104,55
Workday Inc. US98138H1014 190,48 07:27:00 Uhr -1,50% -2,900 277,05 180,00
WPP PLC JE00B8KF9B49 4,660 07:27:00 Uhr +0,43% +0,0200 10,90 4,220
WSP Global Inc. CA92938W2022 178,00 07:27:07 Uhr -1,11% -2,000 181,00 143,00
Wärtsilä Corp. FI0009003727 26,48 07:27:06 Uhr +0,61% +0,1600 26,32 14,18
Xylem Inc. US98419M1009 120,80 07:27:06 Uhr -0,17% -0,2000 127,45 91,26
Yakult Honsha Co. Ltd. JP3931600005 14,20 07:27:06 Uhr -0,70% -0,1000 21,20 13,80
Yamada Holdings Co. Ltd. JP3939000000 2,860 07:27:06 Uhr 0% 0 2,900 2,500
Yamaha Corp. JP3942600002 5,850 07:27:00 Uhr -0,59% -0,0350 8,030 5,485
Yamaha Motor Co. Ltd. JP3942800008 6,468 07:27:06 Uhr -0,06% -0,0040 8,732 6,034
Yum! Brands, Inc. US9884981013 127,50 07:27:05 Uhr +0,20% +0,2500 150,25 116,30
Zabka Group S.A. LU2910446546 5,424 07:36:46 Uhr +6,14% +0,3140 0 0
Zensho Holdings Co. Ltd. JP3429300001 55,50 07:27:06 Uhr 0% 0 61,00 45,40
Zimmer Biomet Holdings Inc. US98956P1021 87,88 07:27:05 Uhr -1,19% -1,060 108,00 77,34
Zoetis Inc. US98978V1035 126,38 07:27:06 Uhr -1,63% -2,100 178,96 125,50
Zscaler Inc. US98980G1022 242,70 10:45:45 Uhr +0,08% +0,2000 271,50 150,00
Zurich Insurance Group AG CH0011075394 613,80 07:27:05 Uhr +0,36% +2,200 0 0
Kennzahlen
Historische Kurse