Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.700,10 EUR

-0,67% -31,50

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.700,10
  • Änderung -0,67 %
  • Stand 23.01.26 22:43 Uhr
  • Eröffnung 4.732,83
  • Vortag 4.731,60
  • Tageshoch 4.733,96
  • Tagestief 4.692,39
  • 52W Hoch 4.822,05 (15.01.26)
  • 52W Tief 3.600,52 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (540)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 37,80 07:27:05 Uhr -2,07% -0,8000 51,50 33,60
A.P.Møller-Mærsk A/S DK0010244508 1.991,50 07:27:05 Uhr -0,25% -5,000 2.166,00 1.251,00
a2 Milk Co. Ltd., The NZATME0002S8 4,795 07:27:07 Uhr -4,94% -0,2490 5,450 3,414
AAK AB SE0011337708 23,48 07:27:05 Uhr -0,59% -0,1400 28,26 21,52
AB Sagax SE0005127818 18,21 07:27:06 Uhr +1,11% +0,2000 21,62 16,55
ABB Ltd. CH0012221716 64,38 07:27:05 Uhr -0,03% -0,0200 0 0
Ackermans & van Haaren N.V. BE0003764785 240,20 07:27:05 Uhr +0,59% +1,400 241,20 178,90
ACS, Act.de Constr.y Serv. SA ES0167050915 94,80 13:13:29 Uhr +0,90% +0,8500 95,65 47,00
Addtech AB SE0014781795 28,46 07:27:06 Uhr +0,57% +0,1600 32,96 24,32
Admiral Group PLC GB00B02J6398 31,48 13:42:56 Uhr -4,26% -1,400 42,78 31,14
Adobe Inc. US00724F1012 254,30 20:40:48 Uhr +0,16% +0,4000 445,85 246,40
Advanced Micro Devices Inc. US0079031078 219,20 21:48:16 Uhr +1,81% +3,900 227,65 68,04
Advantest Corp. JP3122400009 125,52 14:59:57 Uhr +6,72% +7,900 132,98 31,78
Adyen N.V. NL0012969182 1.432,60 08:19:56 Uhr +0,90% +12,80 1.858,00 1.167,40
Aena SME S.A. ES0105046017 25,60 07:27:07 Uhr +0,51% +0,1300 25,72 19,96
AerCap Holdings N.V. NL0000687663 122,70 07:27:05 Uhr +0,08% +0,1000 126,30 78,94
AFLAC Inc. US0010551028 92,32 07:27:05 Uhr -0,45% -0,4200 105,25 85,04
AGEAS SA/NV BE0974264930 59,05 07:27:06 Uhr -1,17% -0,7000 62,85 48,12
Agilent Technologies Inc. US00846U1016 118,16 07:27:05 Uhr -1,19% -1,420 146,00 87,54
Agnico Eagle Mines Ltd. CA0084741085 181,95 21:39:06 Uhr +3,15% +5,550 184,85 79,00
Air Products & Chemicals Inc. US0091581068 225,10 07:27:05 Uhr -0,04% -0,1000 327,90 198,35
Ajinomoto Co. Inc. JP3119600009 19,72 22.01.2026 -1,55% -0,3100 25,11 16,90
Alamos Gold Inc. (new) CA0115321089 36,12 13:06:17 Uhr +5,12% +1,760 37,03 18,95
Alcon AG CH0432492467 68,88 07:27:07 Uhr -1,09% -0,7600 0 0
Alexandria Real Est. Equ. Inc. US0152711091 49,58 07:27:05 Uhr -0,92% -0,4600 98,76 38,49
Alfa Laval AB SE0000695876 48,06 07:27:06 Uhr +1,48% +0,7000 47,65 33,61
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7244 07:27:00 Uhr -0,33% -0,0024 0,8690 0,4207
Allegro.eu LU2237380790 7,342 07:27:01 Uhr +3,41% +0,2420 9,344 6,229
Alnylam Pharmaceuticals Inc US02043Q1076 315,40 07:27:06 Uhr +1,68% +5,200 421,90 199,05
AMADA Co. Ltd. JP3122800000 10,90 07:27:05 Uhr +1,87% +0,2000 11,20 7,600
Amadeus IT Group S.A. ES0109067019 58,18 08:12:00 Uhr +0,48% +0,2800 75,14 57,90
American Express Co. US0258161092 310,80 07:27:00 Uhr +0,79% +2,450 330,00 201,05
American International Grp Inc US0268747849 61,00 19:15:34 Uhr -0,83% -0,5100 80,35 61,51
American Tower Corp. US03027X1000 150,82 07:27:05 Uhr -1,06% -1,620 203,10 143,62
Ameriprise Financial Inc. US03076C1062 433,10 07:27:05 Uhr +0,49% +2,100 553,20 374,90
ANA Holdings Inc. JP3429800000 16,30 07:27:05 Uhr 0% 0 18,80 15,20
Analog Devices Inc. US0326541051 263,35 07:27:00 Uhr -0,17% -0,4500 263,80 143,84
Antofagasta PLC GB0000456144 39,81 07:27:05 Uhr -5,26% -2,210 43,37 15,51
Apollo Global Management(New.) US03769M1062 119,25 07:27:05 Uhr -0,17% -0,2000 165,65 94,52
Applied Materials Inc. US0382221051 268,25 07:27:00 Uhr -2,13% -5,850 282,25 108,16
Arch Capital Group Ltd. BMG0450A1053 78,95 07:27:06 Uhr -0,05% -0,0400 92,17 72,87
Ares Management Corp. US03990B1017 137,66 07:27:06 Uhr -0,86% -1,200 191,02 105,20
argenx SE US04016X1019 705,00 07:27:07 Uhr +0,71% +5,000 805,00 458,00
Asahi Kasei Corp. JP3111200006 8,182 07:27:06 Uhr +0,59% +0,0480 8,324 5,678
Ashtead Group PLC GB0000536739 61,00 07:27:05 Uhr +1,67% +1,0000 66,00 42,80
ASICS Corp. JP3118000003 21,42 07:27:06 Uhr -2,24% -0,4900 24,56 16,85
ASM International N.V. NL0000334118 713,40 07:27:05 Uhr -0,70% -5,000 719,20 343,30
ASML Holding N.V. NL0010273215 1.177,40 17:32:13 Uhr -0,15% -1,800 1.195,20 151,00
Assa-Abloy AB SE0007100581 34,51 07:27:05 Uhr -0,26% -0,0900 34,68 24,11
Associated British Foods PLC GB0006731235 21,80 07:27:00 Uhr +0,93% +0,2000 27,20 21,20
Atlas Copco AB SE0017486889 17,96 07:27:06 Uhr -1,05% -0,1900 18,15 12,63
Atlassian Corp. US0494681010 111,98 15:39:44 Uhr +3,15% +3,420 314,95 100,32
Auckland Intl Airport Ltd. NZAIAE0002S6 4,180 07:27:06 Uhr -0,48% -0,0200 0 0
Autodesk Inc. US0527691069 230,35 07:27:06 Uhr +4,49% +9,900 300,30 212,10
Automatic Data Processing Inc. US0530151036 219,55 16:58:10 Uhr -0,20% -0,4500 305,10 215,50
AutoStore Holdings Ltd. BMG0670A1099 1,082 22.01.2026 +4,95% +0,0510 1,116 0,3950
Autotrader Group PLC GB00BVYVFW23 6,600 07:27:05 Uhr +1,54% +0,1000 11,00 6,500
Avalonbay Communities Inc. US0534841012 149,80 07:27:05 Uhr -2,17% -3,320 217,90 150,14
Avanza Bank Holding AB SE0012454072 31,99 07:27:06 Uhr +1,65% +0,5200 34,69 25,10
Axfood AB SE0006993770 29,03 07:27:06 Uhr +0,48% +0,1400 28,89 20,19
Axon Enterprise Inc. US05464C1018 520,00 07:33:25 Uhr -0,46% -2,400 763,40 388,70
Azelis Group N.V. BE0974400328 8,415 07:27:05 Uhr +0,30% +0,0250 20,86 7,945
Bakkafrost P/F FO0000000179 39,78 07:27:00 Uhr -0,30% -0,1200 55,55 32,88
Banca Mediolanum S.p.A. IT0004776628 19,59 07:27:06 Uhr +1,66% +0,3200 19,96 12,09
BANDAI NAMCO Holdings Inc. JP3778630008 22,40 07:27:06 Uhr +2,10% +0,4600 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,77 07:27:06 Uhr +3,17% +0,5150 17,04 9,370
Bank of Nova Scotia, The CA0641491075 63,41 07:27:00 Uhr +0,43% +0,2700 63,81 40,00
Bank Polska Kasa Opieki S.A. PLPEKAO00016 51,10 07:27:06 Uhr -0,97% -0,5000 52,54 34,72
BAWAG Group AG AT0000BAWAG2 138,80 11:08:35 Uhr +0,14% +0,2000 138,60 76,05
BCE Inc. CA05534B7604 21,05 07:27:05 Uhr +0,43% +0,0900 24,13 18,52
Beijer Ref AB SE0015949748 13,06 07:27:05 Uhr -0,27% -0,0350 15,63 11,63
Berkeley Group Holdings PLC GB00BP0RGD03 46,60 07:27:07 Uhr -0,85% -0,4000 51,50 41,00
Best Buy Co. Inc. US0865161014 57,16 07:27:05 Uhr +0,74% +0,4200 87,30 49,76
Bk of New York MellonCorp.,The US0640581007 102,04 07:27:05 Uhr -0,23% -0,2400 107,02 63,39
Booking Holdings Inc. US09857L1089 4.396,00 07:27:06 Uhr -0,57% -25,00 5.028,00 3.708,00
Broadcom Inc. US11135F1012 270,85 21:59:43 Uhr -2,18% -6,050 353,90 118,00
Broadridge Financial Solutions US11133T1034 179,00 07:27:06 Uhr -0,56% -1,0000 236,00 177,00
Brother Industries Ltd. JP3830000000 17,40 07:27:05 Uhr +0,58% +0,1000 18,50 13,80
Budimex S.A. PLBUDMX00013 164,05 18:30:50 Uhr -0,79% -1,300 167,20 111,10
Bunzl PLC GB00B0744B38 24,16 07:27:06 Uhr -0,74% -0,1800 41,84 23,22
CA Immobilien Anlagen AG AT0000641352 24,48 07:27:05 Uhr -0,08% -0,0200 24,96 21,34
Cadence Design Systems Inc. US1273871087 270,65 07:27:05 Uhr +0,73% +1,950 329,15 189,96
Calbee Inc. JP3220580009 16,40 07:27:06 Uhr -0,61% -0,1000 18,80 15,30
Capgemini SE FR0000125338 135,40 09:33:59 Uhr +0,48% +0,6500 184,90 118,50
CapitaLand Ascendas REIT SG1M77906915 1,920 07:27:05 Uhr +0,52% +0,0100 1,935 1,612
CapitaLand Integrated Comm.Tr. SG1M51904654 1,560 07:27:05 Uhr +0,32% +0,0050 1,615 1,331
CapitaLand Investment Ltd SGXE62145532 2,040 07:27:05 Uhr +0,99% +0,0200 2,020 1,610
Carlsberg AS DK0010181759 115,10 07:27:05 Uhr +0,83% +0,9500 127,90 96,88
Carvana Co. US1468691027 406,90 07:27:05 Uhr +4,51% +17,55 403,55 152,92
Castellum AB SE0000379190 10,14 09:52:21 Uhr +1,97% +0,1960 11,36 9,026
CCC S.A. PLCCC0000016 31,88 07:27:05 Uhr -1,15% -0,3700 57,04 27,11
CDW Corp. US12514G1085 110,25 07:27:05 Uhr +0,96% +1,050 198,75 106,65
Celestica Inc. CA15101Q2071 256,00 17:49:45 Uhr +8,02% +19,00 312,00 57,40
Cellnex Telecom S.A. ES0105066007 25,61 07:27:05 Uhr +0,67% +0,1700 36,11 24,61
CGI Inc. CA12532H1047 75,34 07:27:06 Uhr +0,08% +0,0600 117,10 73,64
Charles Schwab Corp. US8085131055 88,79 07:27:05 Uhr +1,61% +1,410 89,27 61,27
Check Point Software Techs Ltd IL0010824113 152,05 07:27:05 Uhr +1,84% +2,750 214,50 149,30
Chiba Bank Ltd., The JP3511800009 11,00 07:27:05 Uhr +3,77% +0,4000 11,40 6,550
Chow Tai Fook Jewellery Group KYG211461085 1,510 07:27:05 Uhr -2,58% -0,0400 1,880 0,8350
Chubb Ltd. CH0044328745 258,00 07:27:05 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,77 07:27:05 Uhr +3,52% +1,590 53,22 34,97
Cincinnati Financial Corp. US1720621010 134,95 07:27:05 Uhr -2,56% -3,550 145,75 110,70
Cintas Corp. US1729081059 164,55 07:27:00 Uhr -1,64% -2,750 203,10 155,15
City Developments Ltd. SG1R89002252 6,200 07:27:05 Uhr 0% 0 6,200 2,900
CK Asset Holdings Ltd. KYG2177B1014 4,781 07:27:05 Uhr -0,83% -0,0400 4,821 3,310
Cloudflare Inc. US18915M1071 149,90 17:33:46 Uhr +3,58% +5,180 222,95 76,39
CME Group Inc. US12572Q1058 240,15 07:27:00 Uhr +0,76% +1,800 258,60 219,20
Colruyt Group N.V. BE0974256852 31,62 07:27:06 Uhr -1,25% -0,4000 43,32 30,32
Comcast Corp. US20030N1019 25,10 07:27:06 Uhr +0,38% +0,0950 36,44 22,74
Commerzbank AG DE000CBK1001 34,31 17:33:17 Uhr -1,92% -0,6700 38,01 17,59
Compass Group PLC GB00BD6K4575 25,95 07:27:05 Uhr +0,23% +0,0600 34,58 25,89
Constellation Software Inc. CA21037X1006 1.682,00 07:27:06 Uhr -1,52% -26,00 3.360,00 1.640,00
ConvaTec Group PLC GB00BD3VFW73 2,760 07:27:05 Uhr +2,22% +0,0600 3,540 2,580
Copart Inc. US2172041061 35,02 21:54:19 Uhr -0,93% -0,3300 57,41 32,46
Corning Inc. US2193501051 77,42 15:34:46 Uhr -3,78% -3,040 81,99 33,30
CoStar Group Inc. US22160N1090 56,48 07:27:00 Uhr +1,91% +1,060 83,91 49,53
CPI Europe AG AT0000A21KS2 15,85 07:27:06 Uhr +0,70% +0,1100 19,23 15,00
CRH PLC IE0001827041 106,10 07:27:05 Uhr +0,71% +0,7500 112,45 70,70
Crown Castle Inc. US22822V1017 73,56 07:27:05 Uhr -1,41% -1,050 98,91 71,58
CSPC Pharmaceutical Group Ltd. HK1093012172 1,073 07:27:05 Uhr +1,66% +0,0175 1,235 0,5452
CVC Capital Partners PLC JE00BRX98089 15,23 07:27:07 Uhr +3,25% +0,4800 23,39 13,70
Cyberagent Inc. JP3311400000 7,900 07:27:05 Uhr +0,64% +0,0500 10,70 6,400
CyberArk Software Ltd. IL0011334468 377,90 07:27:05 Uhr +0,13% +0,5000 455,80 239,70
D'Ieteren Group S.A. BE0974259880 187,70 07:27:05 Uhr -0,53% -1,0000 190,60 144,90
D.R. Horton Inc. US23331A1097 132,90 07:27:05 Uhr -1,80% -2,440 156,28 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 15,30 07:27:05 Uhr -0,65% -0,1000 15,50 11,40
Dai-Ichi Life Holdings Inc. JP3476480003 7,150 07:27:05 Uhr 0% 0 7,750 5,250
Daiichi Sankyo Co. Ltd. JP3475350009 16,97 07:27:06 Uhr +0,41% +0,0700 27,73 16,90
Daito Trust Constr. Co. Ltd. JP3486800000 16,80 07:27:05 Uhr +1,20% +0,2000 21,00 15,90
Daiwa House Industry Co. Ltd. JP3505000004 29,80 21.01.2026 -1,97% -0,6000 32,60 27,80
Daiwa Securities Group Inc. JP3502200003 8,150 07:27:05 Uhr +1,88% +0,1500 8,500 5,100
Dassault Systemes SE FR0014003TT8 23,69 07:27:01 Uhr -0,34% -0,0800 40,99 22,79
Datadog Inc. US23804L1035 112,68 07:27:05 Uhr +3,41% +3,720 172,20 76,20
DBS Group Holdings Ltd. SG1L01001701 39,32 09:51:54 Uhr +1,58% +0,6100 39,54 24,83
Deere & Co. US2441991054 444,70 07:27:00 Uhr -1,85% -8,400 489,15 365,00
Dentsu Group Inc. JP3551520004 16,80 07:27:05 Uhr +1,82% +0,3000 22,60 15,90
Deutsche Börse AG DE0005810055 213,40 17:05:24 Uhr -0,42% -0,9000 294,10 202,20
DexCom Inc. US2521311074 63,08 07:27:06 Uhr -0,80% -0,5100 86,70 47,40
Digital Realty Trust Inc. US2538681030 135,02 17:18:51 Uhr -0,75% -1,020 175,70 120,78
Disco Corp. JP3548600000 378,00 07:30:56 Uhr -2,07% -8,000 0 0
DNB Bank ASA NO0010161896 24,22 07:27:06 Uhr +0,58% +0,1400 24,53 19,86
Dollarama Inc. CA25675T1075 119,30 07:27:05 Uhr -0,13% -0,1500 128,15 89,90
Dominos Pizza Inc. US25754A2015 345,90 07:27:05 Uhr +1,29% +4,400 470,45 331,75
Dover Corp. US2600031080 178,75 07:27:05 Uhr +0,11% +0,2000 198,15 134,10
DSV A/S DK0060079531 235,60 07:27:05 Uhr +0,09% +0,2000 237,30 145,55
Eaton Corporation PLC IE00B8KQN827 284,70 07:27:05 Uhr -1,54% -4,450 353,35 214,00
Ebara Corp. JP3166000004 26,30 07:27:06 Uhr +2,02% +0,5200 26,60 11,33
eBay Inc. US2786421030 80,09 07:27:00 Uhr +0,79% +0,6300 86,39 52,89
EBOS Group Ltd. NZEBOE0001S6 13,40 07:27:07 Uhr +0,75% +0,1000 23,20 13,00
Edwards Lifesciences Corp. US28176E1082 72,02 07:27:00 Uhr -0,99% -0,7200 75,11 59,86
Eisai Co. Ltd. JP3160400002 24,51 07:27:00 Uhr +1,32% +0,3200 30,76 21,79
Elia Group BE0003822393 114,40 09:02:52 Uhr +0,70% +0,8000 116,50 58,59
Elisa Oyj FI0009007884 36,66 07:27:05 Uhr -0,76% -0,2800 47,92 36,40
Epiroc AB SE0015658109 21,23 07:27:07 Uhr -2,79% -0,6100 21,84 15,51
EQT AB SE0012853455 35,14 07:27:06 Uhr -0,93% -0,3300 35,47 20,60
Equinix Inc. US29444U7000 676,60 07:27:00 Uhr -0,65% -4,400 913,00 622,80
Equity Residential US29476L1070 52,00 07:27:05 Uhr -0,95% -0,5000 72,00 51,00
Erste Group Bank AG AT0000652011 107,70 07:27:00 Uhr +2,38% +2,500 105,70 48,98
Everest Group Ltd. BMG3223R1088 274,20 07:27:06 Uhr -0,76% -2,100 351,30 261,10
EVN AG AT0000741053 28,25 07:27:06 Uhr +0,71% +0,2000 28,40 20,40
Expeditors Intl of Wash. Inc. US3021301094 137,20 07:27:05 Uhr -1,37% -1,900 141,30 90,64
Fair Isaac Corp. US3032501047 1.327,00 07:27:06 Uhr +0,99% +13,00 1.969,50 1.121,50
Fairfax Finl Holdings Ltd. CA3039011026 1.438,00 07:27:05 Uhr -4,13% -62,00 1.660,00 1.184,00
Fanuc Corp. JP3802400006 35,35 07:27:00 Uhr -1,34% -0,4800 37,39 19,34
Fastighets AB Balder SE0017832488 6,270 07:27:06 Uhr +1,03% +0,0640 7,236 5,460
Ferrovial SE NL0015001FS8 57,40 07:27:06 Uhr +0,14% +0,0800 58,80 37,40
Fidelity Natl Inform.Svcs Inc. US31620M1062 52,25 07:27:05 Uhr +0,46% +0,2400 80,87 51,34
Finecobank Banca Fineco S.p.A. IT0000072170 22,30 07:27:05 Uhr +0,18% +0,0400 22,87 15,15
FirstService Corp. CA33767E2024 136,00 07:27:06 Uhr -1,45% -2,000 178,00 128,00
Fiserv Inc. US3377381088 56,85 20:29:41 Uhr -0,42% -0,2400 227,15 51,65
Fortinet Inc. US34959E1091 69,11 19:41:03 Uhr +6,65% +4,310 109,78 60,75
Fortive Corp. US34959J1088 46,70 07:27:06 Uhr +0,21% +0,1000 59,82 40,23
Futu Holdings Ltd. US36118L1061 138,00 07:27:00 Uhr -4,17% -6,000 169,00 67,00
Gallagher & Co., Arthur J. US3635761097 213,40 07:27:05 Uhr -0,28% -0,6000 326,50 203,80
Garmin Ltd. CH0114405324 176,00 07:27:06 Uhr 0% 0 0 0
Gartner Inc. US3666511072 202,40 07:27:06 Uhr +1,68% +3,350 531,60 189,90
GE Healthcare Technologies Inc US36266G1076 69,89 07:27:06 Uhr +0,66% +0,4600 89,31 52,21
GE Vernova Inc. US36828A1016 566,00 07:27:00 Uhr -1,74% -10,00 623,00 220,00
Geberit AG CH0030170408 645,60 07:27:07 Uhr -0,68% -4,400 0 0
GENMAB AS DK0010272202 280,60 09:51:54 Uhr -0,28% -0,8000 304,10 160,40
Genuine Parts Co. US3724601055 116,65 07:27:00 Uhr +0,04% +0,0500 121,80 93,66
Gildan Activewear Inc. CA3759161035 57,50 07:27:00 Uhr +0,88% +0,5000 57,00 33,60
Gjensidige Forsikring ASA NO0010582521 23,06 18:30:06 Uhr -3,84% -0,9200 25,78 17,96
Global Payments Inc. US37940X1028 63,30 21:07:21 Uhr +0,80% +0,5000 109,40 58,14
GMO Payment Gateway Inc. JP3385890003 50,50 07:27:05 Uhr 0% 0 57,00 45,80
Grab Holdings Limited KYG4124C1096 3,871 15:52:23 Uhr +1,76% +0,0670 5,546 3,124
Grainger Inc., W.W. US3848021040 909,60 07:27:05 Uhr +0,42% +3,800 1.088,50 750,00
Great-West Lifeco Inc. CA39138C1068 40,00 07:27:06 Uhr 0% 0 42,20 30,80
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,40 07:27:06 Uhr +0,56% +0,4500 80,75 62,80
Halma PLC GB0004052071 42,86 07:27:05 Uhr -1,34% -0,5800 43,72 27,84
Hang Lung Properties Ltd. HK0101000591 0,9950 07:27:05 Uhr -3,40% -0,0350 1,050 0,6650
Hang Seng Bank Ltd. HK0011000095 17,00 14.01.2026 0% 0 17,00 10,90
Hannover Rück SE DE0008402215 235,00 10:54:54 Uhr -0,34% -0,8000 292,60 235,80
Hapag-Lloyd AG DE000HLAG475 115,60 19:03:07 Uhr -2,20% -2,600 170,90 109,00
Hartford Insurance Group Inc. US4165151048 111,00 07:27:05 Uhr 0% 0 119,00 98,00
Haseko Corp. JP3768600003 17,60 07:27:05 Uhr +1,73% +0,3000 18,00 11,50
Hexagon AB SE0015961909 9,650 07:27:06 Uhr +0,79% +0,0760 11,58 7,884
Hilton Worldwide Holdings Inc. US43300A2033 252,30 07:27:05 Uhr -0,55% -1,400 262,70 177,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,60 07:27:05 Uhr -0,72% -0,2000 29,20 21,60
Holmen AB SE0011090018 32,74 07:27:06 Uhr +0,06% +0,0200 40,46 30,70
Hologic Inc. US4364401012 64,50 07:27:06 Uhr 0% 0 70,50 46,20
Hongkong Exch. + Clear. Ltd. HK0388045442 46,26 07:27:06 Uhr -0,93% -0,4350 50,71 34,03
Hongkong Land Holdings Ltd. BMG4587L1090 7,000 07:27:05 Uhr 0% 0 7,200 3,520
Howmet Aerospace Inc. US4432011082 181,30 18:58:28 Uhr -5,82% -11,20 193,80 91,52
Hoya Corp. JP3837800006 136,00 07:27:06 Uhr +0,30% +0,4000 145,05 90,50
HubSpot Inc. US4435731009 272,30 07:27:00 Uhr +5,22% +13,50 788,60 258,80
Hunt (J.B.) Transport Svcs Inc US4456581077 179,85 07:27:05 Uhr +0,42% +0,7500 179,10 109,85
Huntington Bancshares Inc. US4461501045 15,07 07:27:05 Uhr -6,20% -0,9960 16,77 10,95
Husqvarna AB SE0001662230 4,390 07:27:05 Uhr +2,19% +0,0940 5,344 3,776
Hydro One Ltd. CA4488112083 32,80 07:27:07 Uhr 0% 0 34,20 29,60
IA Financial Corporation Inc. CA45075E1043 106,00 07:27:07 Uhr -0,93% -1,0000 113,00 76,50
ICG PLC GB00BYT1DJ19 22,60 07:27:05 Uhr -3,42% -0,8000 29,80 18,50
Icon PLC IE0005711209 159,20 07:27:05 Uhr +0,66% +1,050 194,55 111,75
IDEXX Laboratories Inc. US45168D1046 589,00 07:27:00 Uhr -1,17% -7,000 662,80 336,60
IGM Financial Inc. CA4495861060 41,60 07:27:06 Uhr -0,95% -0,4000 42,00 25,60
Illinois Tool Works Inc. US4523081093 221,70 07:27:05 Uhr -0,36% -0,8000 253,60 195,00
Industrivärden AB SE0000190126 40,80 07:27:05 Uhr +0,39% +0,1600 41,00 28,16
Indutrade AB SE0001515552 21,38 07:27:05 Uhr 0% 0 29,54 19,51
Infineon Technologies AG DE0006231004 42,00 19:35:58 Uhr -0,92% -0,3900 43,03 23,32
Informa PLC GB00BMJ6DW54 10,90 07:27:05 Uhr 0% 0 11,40 7,750
Infrastrutt. Wireless Italiane IT0005090300 7,365 07:27:05 Uhr -1,60% -0,1200 10,78 7,350
Ingersoll-Rand Inc. US45687V1061 74,62 07:27:05 Uhr -2,91% -2,240 90,52 59,24
InPost S.A. LU2290522684 13,38 07:27:06 Uhr +1,83% +0,2400 17,54 9,335
Intact Financial Corp. CA45823T1066 170,00 12.11.2025 -1,73% -3,000 202,00 157,00
Intel Corp. US4581401001 38,26 21:53:30 Uhr -16,48% -7,550 47,27 15,98
Intercontinental Exchange Inc. US45866F1049 148,78 07:27:05 Uhr +1,11% +1,640 166,42 125,28
InterContinental Hotels Group GB00BHJYC057 119,00 07:27:06 Uhr 0% 0 133,00 85,00
International Paper Co. US4601461035 36,73 21:26:04 Uhr +0,27% +0,1000 56,98 30,92
Intertek Group PLC GB0031638363 52,90 07:27:05 Uhr -0,75% -0,4000 66,20 47,70
Intuit Inc. US4612021034 470,75 07:27:06 Uhr +4,37% +19,70 715,40 451,05
Investor AB SE0015811963 31,00 07:27:00 Uhr -6,07% -2,005 33,01 22,97
IQVIA Holdings Inc. US46266C1053 204,00 07:27:06 Uhr -1,26% -2,600 208,80 121,30
Iron Mountain Inc. US46284V1017 80,10 07:27:05 Uhr -0,25% -0,2000 106,40 67,30
Japan Airlines Co. Ltd. JP3705200008 15,80 07:27:05 Uhr -1,25% -0,2000 18,70 14,40
Japan Exchange Group Inc. JP3183200009 9,450 07:27:07 Uhr +1,61% +0,1500 10,90 8,400
Japan Real Estate Inv. Corp. JP3027680002 680,00 07:27:06 Uhr -0,73% -5,000 755,00 650,00
Kajima Corp. JP3210200006 34,80 22.01.2026 -3,87% -1,400 40,00 16,40
Kansai Paint Co. Ltd. JP3229400001 13,80 07:27:06 Uhr -0,72% -0,1000 15,10 11,30
Kawasaki Kisen Kaisha Ltd. JP3223800008 11,92 07:27:06 Uhr -0,87% -0,1040 14,15 10,26
KBC Groep N.V. BE0003565737 116,90 07:27:06 Uhr +0,30% +0,3500 118,50 71,08
KDDI Corp. JP3496400007 14,18 07:27:05 Uhr -0,39% -0,0550 16,50 13,16
Keisei Electric Railway Co.Ltd JP3278600006 6,800 07:27:07 Uhr +0,74% +0,0500 10,60 6,700
Kesko Oyj FI0009000202 20,62 07:27:06 Uhr +0,68% +0,1400 21,58 17,41
Keurig Dr Pepper Inc. US49271V1008 23,49 07:27:00 Uhr -0,89% -0,2100 33,97 21,56
Kewpie Corp. JP3244800003 23,40 07:27:06 Uhr -0,85% -0,2000 25,20 17,50
Keycorp US4932671088 18,38 07:27:05 Uhr -0,94% -0,1740 18,56 11,74
Keyence Corp. JP3236200006 322,00 07:27:00 Uhr +0,44% +1,400 426,70 289,40
Keysight Technologies Inc. US49338L1035 184,12 07:27:06 Uhr -0,75% -1,400 185,60 111,00
KGHM Polska Miedz S.A. PLKGHM000017 77,52 16:32:15 Uhr +2,92% +2,200 77,76 24,41
KLA Corp. US4824801009 1.260,40 07:27:00 Uhr -4,60% -60,80 1.369,40 475,10
Knorr-Bremse AG DE000KBX1006 97,85 16:23:47 Uhr +0,05% +0,0500 101,30 70,70
Kokusai Electric Corp. JP3293330001 35,40 07:27:06 Uhr -1,67% -0,6000 36,00 10,70
Komatsu Ltd. JP3304200003 30,39 22.01.2026 +1,30% +0,3900 32,73 23,48
Kon. KPN N.V. NL0000009082 3,865 07:27:06 Uhr +0,44% +0,0170 4,265 3,391
KONE Oyj FI0009013403 62,80 07:27:05 Uhr +0,83% +0,5200 62,70 46,15
Kuraray Co. Ltd. JP3269600007 9,000 22.01.2026 +1,12% +0,1000 14,50 8,350
Kühne + Nagel Internat. AG CH0025238863 197,60 07:27:06 Uhr +1,00% +1,950 0 0
Kyocera Corp. JP3249600002 12,49 07:27:05 Uhr +1,17% +0,1450 12,61 9,258
Kyowa Kirin Co. Ltd. JP3256000005 14,00 07:27:05 Uhr 0% 0 15,60 12,50
Kyushu Railway Company JP3247010006 21,40 07:27:06 Uhr -0,93% -0,2000 24,20 21,00
Lam Research Corp. US5128073062 186,32 12:02:49 Uhr -2,06% -3,920 200,45 50,00
Land Securities Group PLC GB00BYW0PQ60 7,450 07:27:05 Uhr -0,67% -0,0500 7,650 5,900
Legal & General Group PLC GB0005603997 3,030 07:27:06 Uhr -0,33% -0,0100 3,150 2,510
Legrand S.A. FR0010307819 125,95 07:27:00 Uhr -0,04% -0,0500 149,65 86,38
Leroy Seafood Group ASA NO0003096208 3,986 22.01.2026 +1,48% +0,0580 4,770 3,618
Lifco AB SE0015949201 30,28 07:27:05 Uhr +0,13% +0,0400 37,20 28,70
Linde plc IE000S9YS762 382,00 20:25:39 Uhr +1,38% +5,200 450,00 332,80
Link Real Estate Investment Tr HK0823032773 3,860 07:27:07 Uhr -0,52% -0,0200 4,920 3,740
LIXIL Corp. JP3626800001 10,00 07:27:06 Uhr -0,99% -0,1000 11,50 9,500
London Stock Exchange GroupPLC GB00B0SWJX34 102,00 15:56:01 Uhr -0,97% -1,0000 147,00 95,00
Lotus Bakeries S.A. BE0003604155 9.430,00 07:27:07 Uhr +3,51% +320,00 10.400,00 7.250,00
Lowe's Companies Inc. US5486611073 234,35 07:27:06 Uhr -1,16% -2,750 256,40 182,60
LPP S.A. PLLPP0000011 4.844,00 07:27:05 Uhr +2,32% +110,00 5.090,00 3.196,00
Lululemon Athletica Inc. US5500211090 166,14 07:27:05 Uhr +1,68% +2,740 407,50 136,52
M&G PLC GB00BKFB1C65 3,558 10:27:15 Uhr -1,00% -0,0360 3,594 2,062
Markel Group Inc. US5705351048 1.748,00 07:27:05 Uhr -0,29% -5,000 1.984,00 1.493,00
Marsh & McLennan Cos. Inc. US5717481023 154,15 07:27:05 Uhr +0,23% +0,3500 228,80 152,40
Martin Marietta Materials Inc. US5732841060 556,60 07:27:05 Uhr +1,42% +7,800 570,40 401,60
Marvell Technology Inc. US5738741041 68,31 15:35:17 Uhr -4,45% -3,180 120,00 41,50
Masco Corp. US5745991068 59,66 07:27:05 Uhr -0,67% -0,4000 78,22 50,94
mBank S.A. PLBRE0000012 244,00 07:27:00 Uhr +3,13% +7,400 261,00 139,95
McCormick & Co. Inc. US5797802064 51,10 19:02:19 Uhr -1,92% -1,0000 80,78 52,10
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 36,20 07:27:05 Uhr -1,09% -0,4000 38,80 33,40
Mebuki Financial Group Inc. JP3117700009 6,150 07:27:06 Uhr +0,82% +0,0500 6,350 3,320
Mediobanca - Bca Cred.Fin. SpA IT0000062957 17,50 07:27:00 Uhr +0,57% +0,1000 21,95 13,89
Medipal Holdings Corp. JP3268950007 15,70 07:27:06 Uhr +0,64% +0,1000 15,80 13,60
Mercadolibre Inc. US58733R1023 1.798,00 19:59:17 Uhr -1,77% -32,40 2.315,50 1.600,00
Mercury NZ Ltd. NZMRPE0001S2 3,220 07:27:00 Uhr +0,63% +0,0200 3,540 2,800
Metso Oyj FI0009014575 16,47 07:27:05 Uhr +0,46% +0,0750 16,39 7,630
Mettler-Toledo Intl Inc. US5926881054 1.226,00 07:27:05 Uhr -0,69% -8,500 1.350,00 839,20
Microchip Technology Inc. US5950171042 63,32 18:03:39 Uhr -3,21% -2,100 65,42 31,86
Micron Technology Inc. US5951121038 337,10 21:31:17 Uhr +0,60% +2,000 342,65 53,66
Minebea Mitsumi Inc. JP3906000009 16,00 22.01.2026 -11,60% -2,100 18,40 11,20
Misumi Group Inc. JP3885400006 13,70 07:27:06 Uhr +1,48% +0,2000 18,40 11,00
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 22.01.2026 -0,93% -0,2000 22,00 13,40
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,90 07:27:06 Uhr -0,59% -0,1000 18,10 12,50
Mitsubishi HC Capital Inc. JP3499800005 7,250 07:27:06 Uhr -0,68% -0,0500 7,550 5,700
Mitsui Fudosan Co. Ltd. JP3893200000 9,850 07:27:05 Uhr +5,35% +0,5000 10,40 7,400
Mitsui O.S.K. Lines Ltd. JP3362700001 25,36 07:27:05 Uhr -0,98% -0,2500 35,83 23,96
Monday.com Ltd. IL0011762130 109,25 07:27:07 Uhr +0,41% +0,4500 323,40 104,00
Mondi PLC GB00BMWC6P49 10,30 07:27:06 Uhr +3,00% +0,3000 16,10 9,150
MongoDB Inc. US60937P1066 345,40 07:27:06 Uhr +5,42% +17,75 376,30 128,62
Monolithic Power Systems Inc. US6098391054 919,00 07:27:06 Uhr -0,17% -1,600 957,00 402,80
MonotaRO Co. Ltd. JP3922950005 11,50 21.01.2026 -6,50% -0,8000 0 0
Moody's Corp. US6153691059 448,00 10:39:37 Uhr -0,29% -1,300 508,20 348,90
Motorola Solutions Inc. US6200763075 339,20 07:27:05 Uhr +0,33% +1,100 466,90 308,00
Mowi ASA NO0003054108 18,45 07:27:00 Uhr -1,65% -0,3100 20,88 14,57
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,20 07:27:05 Uhr 0% 0 22,20 16,20
MTR Corporation Ltd. HK0066009694 3,680 07:27:06 Uhr +2,22% +0,0800 3,600 2,800
Murata Manufacturing Co. Ltd. JP3914400001 17,86 07:27:06 Uhr -0,92% -0,1650 19,76 11,62
Nasdaq Inc. US6311031081 84,21 07:27:00 Uhr -0,37% -0,3100 86,54 58,78
National Bank of Canada CA6330671034 102,55 07:27:05 Uhr -0,58% -0,6000 109,00 67,00
Navigator Company S.A., The PTPTI0AM0006 3,250 07:27:06 Uhr +1,50% +0,0480 3,646 2,894
NEC Corp. JP3733000008 30,75 22.01.2026 +0,03% +0,0100 34,20 15,72
NetApp Inc. US64110D1046 84,72 07:27:06 Uhr +1,91% +1,590 120,58 66,29
Nexi S.p.A. IT0005366767 3,876 07:27:06 Uhr +2,81% +0,1060 5,636 3,616
NGK Insulators Ltd. JP3695200000 19,70 22.01.2026 +1,03% +0,2000 20,40 9,900
NIBE Industrier AB SE0015988019 3,448 07:27:01 Uhr +3,05% +0,1020 4,470 2,850
Nikon Corp. JP3657400002 10,47 07:27:05 Uhr +5,32% +0,5290 10,82 7,956
Nippon Building Fund Inc. JP3027670003 775,00 07:27:06 Uhr +1,31% +10,00 860,00 750,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,500 07:27:06 Uhr -1,79% -0,1000 7,750 5,350
Nippon Yusen K.K. (NYK Line) JP3753000003 26,90 07:27:05 Uhr -1,82% -0,5000 34,26 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 16,70 07:27:06 Uhr -0,60% -0,1000 22,20 14,70
Niterra Co. Ltd. JP3738600000 37,80 07:27:06 Uhr -0,53% -0,2000 39,00 24,60
Nitto Denko Corp. JP3684000007 20,00 07:27:06 Uhr +1,01% +0,2000 22,40 13,10
Nomura Real Estate Hldgs Inc. JP3762900003 5,550 07:27:05 Uhr +0,91% +0,0500 5,700 4,820
Nomura Real Estate Mast.Fd Inc JP3048110005 910,00 07:27:06 Uhr -1,09% -10,00 960,00 860,00
Nomura Research Institute Ltd. JP3762800005 32,00 07:27:06 Uhr +1,27% +0,4000 37,00 29,00
Nordea Bank Abp FI4000297767 16,65 19:02:46 Uhr -0,92% -0,1550 16,90 9,870
Nordic Semiconductor ASA NO0003055501 11,94 07:27:05 Uhr +2,40% +0,2800 16,30 8,780
Nordnet AB SE0015192067 25,56 07:27:06 Uhr -0,08% -0,0200 26,42 20,24
NVR Inc. US62944T1051 6.650,00 07:27:06 Uhr -0,75% -50,00 8.000,00 5.950,00
NXP Semiconductors NV NL0009538784 202,00 07:27:05 Uhr +1,00% +2,000 243,00 130,00
O'Reilly Automotive Inc.[New] US67103H1077 84,28 07:27:06 Uhr -0,26% -0,2200 92,10 74,76
Obayashi Corp. JP3190000004 19,60 07:27:05 Uhr +1,03% +0,2000 19,70 11,40
Oji Holdings Corp. JP3174410005 4,940 07:27:05 Uhr 0% 0 5,050 3,640
Old Dominion Freight Line Inc. US6795801009 151,95 07:27:05 Uhr -0,46% -0,7000 200,40 109,30
Omnicom Group Inc. US6819191064 67,54 07:27:06 Uhr -1,75% -1,200 85,10 59,90
ON Semiconductor Corp. US6821891057 53,83 07:27:05 Uhr -0,52% -0,2800 54,38 28,08
Open House Group Co. Ltd. JP3173540000 49,60 21.01.2026 -3,69% -1,900 53,00 31,20
Oracle Corp. Japan JP3689500001 60,00 07:27:07 Uhr +0,84% +0,5000 108,00 59,00
Oriental Land Co. Ltd. JP3198900007 15,00 07:27:06 Uhr 0% 0 23,00 15,00
ORIX Corp. JP3200450009 25,80 07:27:06 Uhr +2,38% +0,6000 26,40 16,50
Orkla ASA NO0003733800 9,900 07:27:00 Uhr +1,02% +0,1000 10,42 8,465
Otis Worldwide Corp. US68902V1070 76,94 07:27:06 Uhr +0,65% +0,5000 96,32 73,50
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,16 07:27:00 Uhr +3,36% +0,4600 13,70 9,692
Paccar Inc. US6937181088 105,32 07:27:05 Uhr -0,13% -0,1400 108,50 75,50
Palo Alto Networks Inc. US6974351057 155,58 12:38:03 Uhr +0,09% +0,1400 199,20 123,00
Pan Pacific Intl Hldgs Corp. JP3639650005 4,860 11:11:41 Uhr -0,82% -0,0400 6,400 4,740
Pandora A/S DK0060252690 68,28 07:27:05 Uhr -2,32% -1,620 187,90 68,68
Partners Group Holding AG CH0024608827 1.167,00 07:27:07 Uhr +0,34% +4,000 0 0
Paychex Inc. US7043261079 91,36 07:27:00 Uhr -0,38% -0,3500 146,52 91,71
PayPal Holdings Inc. US70450Y1038 47,88 20:55:22 Uhr -1,28% -0,6200 87,86 46,94
Pearson PLC GB0006776081 11,06 07:27:05 Uhr +1,28% +0,1400 16,75 10,58
Persol Holdings Co. Ltd. JP3547670004 1,520 07:27:06 Uhr +1,33% +0,0200 1,780 1,410
Phoenix Group Holdings PLC GB00BGXQNP29 8,365 07:27:00 Uhr -2,68% -0,2300 8,785 5,915
Plus500 Ltd. IL0011284465 48,08 07:27:06 Uhr -0,41% -0,2000 48,28 29,88
PNC Financial Services Group US6934751057 190,00 07:27:05 Uhr -1,55% -3,000 195,00 130,00
Poste Italiane S.p.A. IT0003796171 22,16 07:27:00 Uhr +0,32% +0,0700 22,48 14,15
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 21,45 11:29:53 Uhr -0,69% -0,1500 21,60 15,01
Powszechny Zaklad Ubezpieczen PLPZU0000011 17,04 22.01.2026 +6,70% +1,070 17,10 11,76
Principal Financial Group Inc. US74251V1026 78,50 07:27:06 Uhr +0,64% +0,5000 85,50 61,00
Progressive Corp. US7433151039 176,36 07:27:07 Uhr +1,53% +2,660 275,55 171,12
ProLogis Inc. US74340W1036 107,96 07:27:06 Uhr -3,78% -4,240 119,06 79,65
Prosus N.V. NL0013654783 50,28 12:27:28 Uhr -1,32% -0,6700 63,44 35,30
Prudential Financial Inc. US7443201022 92,76 07:27:05 Uhr -0,98% -0,9200 117,70 83,78
Prysmian S.p.A. IT0004176001 97,72 19:36:40 Uhr +2,76% +2,620 95,10 39,89
Pulte Group Inc. US7458671010 108,96 07:27:06 Uhr -2,01% -2,240 120,16 79,63
QUALCOMM Inc. US7475251036 132,46 19:35:58 Uhr -2,24% -3,040 174,10 108,00
Raiffeisen Bank Intl AG AT0000606306 38,88 16:45:19 Uhr -1,22% -0,4800 39,36 19,96
Ralliant Corp. US7509401086 46,20 07:27:05 Uhr 0% 0 0 0
Raymond James Financial Inc. US7547301090 146,00 07:27:05 Uhr 0% 0 166,00 110,00
Recruit Holdings Co. Ltd. JP3970300004 45,99 07:27:06 Uhr -0,02% -0,0100 69,72 41,22
Redeia Corporacion S.A. ES0173093024 14,48 07:27:06 Uhr -1,70% -0,2500 19,60 14,66
Relx PLC GB00B2B0DG97 33,56 11:37:57 Uhr -2,89% -1,0000 49,72 33,88
Renesas Electronics Corp. JP3164720009 13,41 22.01.2026 +3,01% +0,3920 17,39 8,963
Rentokil Initial PLC GB00B082RF11 5,540 07:27:01 Uhr +0,91% +0,0500 5,536 3,537
Republic Services Inc. US7607591002 184,20 07:27:06 Uhr +0,41% +0,7500 229,50 176,00
ResMed Inc. US7611521078 217,70 07:27:06 Uhr -1,89% -4,200 251,10 182,55
Resona Holdings Inc. JP3500610005 9,750 07:27:06 Uhr +4,28% +0,4000 9,800 5,750
Restaurant Brands Intl Inc. CA76131D1033 58,42 07:27:00 Uhr +0,27% +0,1600 64,66 52,68
Ricoh Co. Ltd. JP3973400009 7,550 07:27:05 Uhr -0,66% -0,0500 11,10 7,300
Rightmove PLC GB00BGDT3G23 5,900 07:27:07 Uhr +1,72% +0,1000 9,550 5,750
Rockwell Automation Inc. US7739031091 364,50 07:27:05 Uhr +1,31% +4,700 363,70 194,30
Rollins Inc. US7757111049 53,98 07:27:05 Uhr -0,33% -0,1800 54,16 45,24
Roper Technologies Inc. US7766961061 347,30 07:27:06 Uhr +0,32% +1,100 562,00 345,10
Ross Stores Inc. US7782961038 159,40 07:27:05 Uhr -3,12% -5,140 167,16 108,14
ROYALTY PHARMA PLC GB00BMVP7Y09 34,20 07:27:06 Uhr +0,62% +0,2100 35,52 25,96
S&P Global Inc. US78409V1044 451,20 21:12:22 Uhr -0,76% -3,450 522,00 389,15
Sage Group PLC, The GB00B8C3BL03 11,89 07:27:05 Uhr -1,33% -0,1600 16,19 11,99
Salmar ASA NO0010310956 47,90 07:27:06 Uhr +0,88% +0,4200 53,20 34,58
Sandvik AB SE0000667891 31,17 07:27:00 Uhr +0,48% +0,1500 31,02 15,91
Sanrio Co. Ltd. JP3343200006 25,40 07:27:07 Uhr +3,25% +0,8000 50,00 24,40
Santander Bank Polska S.A. PLBZ00000044 133,15 07:27:06 Uhr +2,98% +3,850 145,55 107,00
Santen Pharmaceutical Co. Ltd. JP3336000009 9,400 07:27:07 Uhr -0,53% -0,0500 10,30 8,150
Sanwa Holdings Corp. JP3344400001 22,40 21.01.2026 -1,75% -0,4000 32,40 21,20
Saputo Inc. CA8029121057 25,43 07:27:05 Uhr -1,59% -0,4100 26,18 15,07
Sartorius Stedim Biotech S.A. FR0013154002 209,70 07:27:05 Uhr +3,56% +7,200 227,60 154,05
SATS Ltd. SG1I52882764 2,600 07:27:05 Uhr +0,78% +0,0200 2,600 1,600
SBA Communications Corp. US78410G1040 158,15 07:27:07 Uhr -0,75% -1,200 216,80 154,45
SBI Holdings Inc. JP3436120004 19,30 07:27:06 Uhr +1,05% +0,2000 21,70 10,20
Schindler Holding AG CH0024638212 310,00 07:27:06 Uhr -0,32% -1,0000 0 0
Schneider Electric SE FR0000121972 230,80 16:51:19 Uhr -0,37% -0,8500 273,55 175,42
Schroders PLC GB00BP9LHF23 5,340 07:27:06 Uhr -1,29% -0,0700 5,410 3,424
SCREEN Holdings Co. Ltd. JP3494600004 103,25 14:38:15 Uhr -2,96% -3,150 106,40 52,30
Segro PLC GB00B5ZN1N88 8,550 07:27:05 Uhr +0,59% +0,0500 8,900 7,150
Seibu Holdings Inc. JP3417200007 21,80 07:27:06 Uhr -0,91% -0,2000 33,20 19,00
Seiko Epson Corp. JP3414750004 11,20 07:27:06 Uhr +5,66% +0,6000 17,60 10,10
Sekisui Chemical Co. Ltd. JP3419400001 15,20 07:27:06 Uhr 0% 0 16,90 14,00
Sekisui House Ltd. JP3420600003 19,20 07:27:06 Uhr -1,54% -0,3000 22,60 17,50
ServiceNow Inc. US81762P1021 113,58 17:11:31 Uhr +5,36% +5,780 226,20 106,86
SGS S.A. CH1256740924 101,45 07:27:07 Uhr 0% 0 0 0
Sherwin-Williams Co. US8243481061 298,80 07:27:06 Uhr -1,98% -6,050 353,50 273,05
Shimadzu Corp. JP3357200009 23,80 07:27:05 Uhr 0% 0 0 0
Shimizu Corp. JP3358800005 15,10 07:27:06 Uhr -1,31% -0,2000 16,10 7,650
Shin-Etsu Chemical Co. Ltd. JP3371200001 30,27 07:27:05 Uhr +1,82% +0,5400 32,05 22,49
Shizuoka Financial Group Inc. JP3351500008 13,70 07:27:06 Uhr +1,48% +0,2000 14,40 8,050
Shopify Inc. CA82509L1076 117,66 13:24:24 Uhr -2,57% -3,100 155,84 60,99
Sika AG CH0418792922 160,10 07:27:01 Uhr -0,37% -0,6000 0 0
Simon Property Group Inc. US8288061091 157,80 07:27:06 Uhr -0,41% -0,6500 179,40 124,90
Singapore Airlines Ltd. SG1V61937297 4,271 07:27:05 Uhr -0,05% -0,0020 5,058 3,960
Singapore Exchange Ltd. SG1J26887955 11,69 07:27:06 Uhr +0,99% +0,1150 11,86 7,948
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7224 13:11:58 Uhr +0,64% +0,0046 0,9896 0,3464
Skanska AB SE0000113250 25,62 07:27:05 Uhr +1,63% +0,4100 25,71 17,22
SMC Corp. JP3162600005 328,00 22.01.2026 -2,38% -8,000 378,00 250,00
Smiths Group PLC GB00B1WY2338 30,28 07:27:05 Uhr -2,01% -0,6200 30,90 19,67
Snap-on Inc. US8330341012 317,30 07:27:00 Uhr -0,22% -0,7000 345,90 255,10
Snowflake Inc. US8334451098 180,06 07:27:06 Uhr +0,54% +0,9600 243,05 102,00
Sofina S.A. BE0003717312 245,60 07:27:05 Uhr +0,74% +1,800 283,80 206,20
SoftBank Group Corp. JP3436100006 22,66 18:58:55 Uhr -2,50% -0,5800 38,99 8,949
Sompo Holdings Inc. JP3165000005 29,80 07:27:05 Uhr 0% 0 31,40 23,20
SpareBank 1 Sor-Norge ASA NO0010631567 16,92 07:27:06 Uhr +0,24% +0,0400 17,04 12,76
Spark New Zealand Ltd. NZTELE0001S4 1,140 08:04:00 Uhr +0,89% +0,0100 1,630 1,020
Spirax Group PLC GB00BWFGQN14 85,50 07:27:05 Uhr +2,40% +2,000 98,50 64,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 431,75 13:54:34 Uhr -0,06% -0,2500 668,40 415,10
SSAB AB SE0000171100 7,346 07:27:05 Uhr +2,77% +0,1980 7,356 4,112
Stantec Inc. CA85472N1096 87,00 07:27:06 Uhr +2,35% +2,000 98,00 70,00
State Street Corp. US8574771031 109,62 07:27:05 Uhr +0,92% +1,0000 117,96 66,84
STMicroelectronics N.V. NL0000226223 24,65 07:27:00 Uhr +0,90% +0,2200 28,46 16,11
Storebrand ASA NO0003053605 14,89 07:27:05 Uhr +1,99% +0,2900 14,76 9,315
Strategy Inc. US5949724083 141,80 19:20:49 Uhr +1,94% +2,700 394,60 130,80
Straumann Holding AG CH1175448666 105,45 07:27:06 Uhr -2,09% -2,250 0 0
Stryker Corp. US8636671013 306,20 07:27:05 Uhr -1,45% -4,500 385,70 285,10
Sugi Holdings Co. Ltd. JP3397060009 20,80 07:27:06 Uhr +4,00% +0,8000 23,60 15,90
Sumitomo Forestry Co. Ltd. JP3409800004 9,100 07:27:06 Uhr -0,55% -0,0500 11,20 7,933
Sumitomo Heavy Industries Ltd. JP3405400007 26,00 07:27:05 Uhr +0,78% +0,2000 27,00 16,60
Sumitomo Metal Mining Co. Ltd. JP3402600005 45,80 07:27:05 Uhr +2,23% +1,0000 45,40 15,00
Sumitomo Mitsui Financ. Group JP3890350006 29,75 20:11:54 Uhr +2,27% +0,6600 30,97 18,24
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,00 07:27:06 Uhr 0% 0 28,20 18,90
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 22,60 07:27:05 Uhr +2,73% +0,6000 24,00 15,30
Sun Hung Kai Properties Ltd. HK0016000132 12,50 07:27:07 Uhr 0% 0 12,50 7,650
Suntory Beverage & Food Ltd. JP3336560002 25,92 07:27:06 Uhr -4,64% -1,260 31,66 25,52
Svenska Cellulosa AB SE0000112724 11,13 07:27:00 Uhr +0,36% +0,0400 13,67 10,65
Svenska Handelsbanken AB SE0007100599 13,34 07:27:06 Uhr +1,33% +0,1750 13,20 9,200
Sweco AB SE0014960373 13,85 07:54:16 Uhr +2,74% +0,3700 17,76 13,38
Swedish Orphan Biovitrum AB SE0000872095 31,42 07:27:05 Uhr +0,83% +0,2600 32,46 22,98
Swire Properties Ltd. HK0000063609 2,540 07:27:06 Uhr -1,55% -0,0400 0 0
Swiss Re AG CH0126881561 133,20 07:27:00 Uhr -0,60% -0,8000 0 0
Swisscom AG CH0008742519 647,50 07:27:05 Uhr -0,31% -2,000 0 0
Synchrony Financial US87165B1035 66,65 07:27:05 Uhr +0,95% +0,6300 75,62 37,89
Synopsys Inc. US8716071076 422,65 21:34:26 Uhr -5,48% -24,50 568,80 316,95
Sysmex Corp. JP3351100007 8,400 07:27:01 Uhr +0,60% +0,0500 19,00 8,000
T & D Holdings Inc. JP3539220008 20,40 07:27:07 Uhr +0,99% +0,2000 23,40 15,70
T. Rowe Price Group Inc. US74144T1088 91,43 07:27:06 Uhr +0,65% +0,5900 112,18 71,51
Taisei Corp. JP3443600006 84,00 07:27:06 Uhr -2,33% -2,000 95,00 37,20
Talanx AG DE000TLX1005 104,00 15:06:23 Uhr -3,17% -3,400 125,00 79,50
Taylor Wimpey PLC GB0008782301 1,250 18:11:47 Uhr -1,57% -0,0200 1,457 1,110
TE Connectivity PLC IE000IVNQZ81 198,00 07:27:05 Uhr 0% 0 216,00 109,00
Tele2 AB SE0005190238 15,08 07:27:05 Uhr +1,96% +0,2900 15,24 9,786
Telecom Italia S.p.A. IT0003497168 0,5758 07:27:06 Uhr +1,84% +0,0104 0,5732 0,2518
Telenor ASA NO0010063308 13,56 07:27:05 Uhr +4,87% +0,6300 14,77 11,17
Telia Company AB SE0000667925 3,789 07:27:05 Uhr +2,07% +0,0770 3,713 2,701
Terna Rete Elettrica Nazio.SpA IT0003242622 9,036 07:27:05 Uhr -0,02% -0,0020 9,458 7,644
Terumo Corp. JP3546800008 11,90 22.01.2026 0% 0 18,90 11,70
Texas Instruments Inc. US8825081040 166,62 07:31:17 Uhr -0,11% -0,1800 194,98 126,30
Thomson Reuters Corp. CA8849038085 103,95 07:27:05 Uhr +1,12% +1,150 181,55 101,95
Thule Group AB (publ) SE0006422390 21,62 07:27:05 Uhr +2,76% +0,5800 34,16 20,14
TIS Inc. JP3104890003 25,80 07:27:06 Uhr 0% 0 30,00 20,80
Tokio Marine Holdings Inc. JP3910660004 31,25 07:27:06 Uhr -0,10% -0,0300 38,63 29,64
Tokyo Century Corp. JP3424950008 11,70 07:27:06 Uhr 0% 0 11,70 8,100
Tokyo Electron Ltd. JP3571400005 220,60 16:10:51 Uhr -3,54% -8,100 230,20 108,90
Tokyo Metro Co. Ltd. JP3583900000 8,800 07:27:06 Uhr -3,08% -0,2800 13,00 8,380
Tomra Systems ASA NO0012470089 11,18 07:27:00 Uhr +1,91% +0,2100 15,96 9,925
Toppan Holdings Inc. JP3629000005 26,00 07:27:06 Uhr +4,00% +1,0000 30,40 20,80
Toray Industries Inc. JP3621000003 6,224 07:27:05 Uhr +1,83% +0,1120 6,854 5,120
Tosoh Corp. JP3595200001 13,70 07:27:06 Uhr -0,72% -0,1000 14,10 11,30
Trane Technologies PLC IE00BK9ZQ967 332,90 07:27:06 Uhr -1,16% -3,900 408,40 265,00
Travelers Companies Inc.,The US89417E1091 237,50 07:27:05 Uhr +1,89% +4,400 254,70 207,80
Trelleborg AB SE0000114837 37,00 07:34:55 Uhr +3,85% +1,370 39,08 27,82
Trend Micro Inc. JP3637300009 33,76 07:27:06 Uhr +0,06% +0,0200 74,45 33,74
Trimble Inc. US8962391004 61,00 07:27:05 Uhr +1,43% +0,8600 75,46 48,60
Truist Financial Corp. US89832Q1094 42,86 07:27:06 Uhr +0,12% +0,0500 46,36 30,54
U.S. Bancorp US9029733048 47,86 07:27:05 Uhr +0,82% +0,3900 48,00 32,29
Ulta Beauty Inc. US90384S3031 581,20 07:27:05 Uhr -0,65% -3,800 585,00 289,90
United Overseas Bank Ltd. SG1M31001969 25,01 22.01.2026 +2,67% +0,6500 27,60 20,72
United Rentals Inc. US9113631090 815,00 07:27:06 Uhr +1,27% +10,20 875,00 489,80
United Urban Investment Corp. JP3045540006 975,00 07:27:06 Uhr -1,52% -15,00 1.070,00 885,00
Universal Music Group N.V. NL0015000IY2 20,77 07:27:07 Uhr -0,53% -0,1100 28,86 20,68
UOL Group Ltd. SG1S83002349 6,900 07:27:05 Uhr 0% 0 6,900 3,580
Veeva System Inc. US9224751084 192,00 07:27:05 Uhr +2,13% +4,000 263,70 181,75
Verisign Inc. US92343E1029 214,70 07:27:05 Uhr -0,79% -1,700 261,70 196,65
Verisk Analytics Inc. US92345Y1064 186,25 07:27:05 Uhr +0,46% +0,8500 288,10 180,35
Vestas Wind Systems A/S DK0061539921 24,04 15:57:42 Uhr -0,58% -0,1400 25,26 11,08
Vienna Insurance Group AG AT0000908504 65,20 07:27:05 Uhr -0,31% -0,2000 68,70 31,15
VINCI S.A. FR0000125486 117,15 16:17:26 Uhr -0,80% -0,9500 130,30 102,05
Volvo Car AB SE0021628898 2,952 07:27:06 Uhr -3,94% -0,1210 3,250 1,459
Vonovia SE DE000A1ML7J1 24,17 17:38:26 Uhr -0,62% -0,1500 30,84 23,59
Vulcan Materials Co. US9291601097 260,00 07:27:05 Uhr +1,56% +4,000 268,00 199,00
Wallenius Wilhelmsen ASA NO0010571680 8,920 07:27:01 Uhr +0,51% +0,0450 9,190 5,360
Warehouses De Pauw N.V. BE0974349814 22,74 07:27:06 Uhr +1,61% +0,3600 23,54 18,82
WARNER BROS. DISCOVERY INC. US9344231041 24,24 07:27:00 Uhr -0,21% -0,0500 25,57 6,751
Warner Music Group Corp. US9345502036 25,48 07:27:05 Uhr -0,35% -0,0900 34,87 22,45
Waste Connections Inc. CA94106B1013 145,00 07:27:05 Uhr +1,79% +2,550 183,85 140,30
Waste Management Inc. US94106L1098 193,18 19:19:49 Uhr -0,36% -0,7000 224,35 169,52
Waters Corp. US9418481035 341,30 07:27:06 Uhr +0,56% +1,900 402,50 237,90
Weir Group PLC, The GB0009465807 37,18 07:27:05 Uhr +0,27% +0,1000 37,08 22,86
West Fraser Timber Co. Ltd. CA9528451052 60,60 07:27:06 Uhr +0,41% +0,2500 88,40 50,05
West Pharmaceutic.Services Inc US9553061055 211,20 07:27:06 Uhr -3,30% -7,200 331,70 168,95
Wharf (Holdings) Ltd., The HK0004000045 2,720 07:27:05 Uhr -0,73% -0,0200 2,740 1,990
Wheaton Precious Metals Corp. CA9628791027 124,00 20:15:24 Uhr +4,51% +5,350 125,50 56,32
Wienerberger AG AT0000831706 28,64 11:03:20 Uhr -1,45% -0,4200 36,86 24,88
Willis Towers Watson PLC IE00BDB6Q211 276,00 07:27:06 Uhr +0,73% +2,000 328,00 256,00
Wix.com Ltd. IL0011301780 72,18 07:27:05 Uhr +3,98% +2,760 237,30 65,80
Wolters Kluwer N.V. NL0000395903 83,66 16:49:24 Uhr -0,38% -0,3200 182,65 83,98
Workday Inc. US98138H1014 159,90 07:27:00 Uhr +0,72% +1,140 273,30 156,44
WPP PLC JE00B8KF9B49 3,740 07:27:05 Uhr +3,89% +0,1400 9,500 3,040
WSP Global Inc. CA92938W2022 167,00 07:27:06 Uhr +0,60% +1,0000 181,00 143,00
Wärtsilä Corp. FI0009003727 32,95 07:27:05 Uhr -2,49% -0,8400 33,79 14,18
Xylem Inc. US98419M1009 121,95 07:27:00 Uhr +0,49% +0,6000 131,70 91,26
Yakult Honsha Co. Ltd. JP3931600005 13,80 07:27:06 Uhr -2,13% -0,3000 19,70 13,00
Yamada Holdings Co. Ltd. JP3939000000 2,920 07:27:06 Uhr 0% 0 2,960 2,500
Yamaha Corp. JP3942600002 6,200 07:27:00 Uhr -0,96% -0,0600 7,905 5,485
Yamaha Motor Co. Ltd. JP3942800008 6,430 07:27:06 Uhr -2,69% -0,1780 8,140 5,988
Yum! Brands, Inc. US9884981013 130,85 07:27:05 Uhr -0,95% -1,250 150,25 119,35
Zabka Group S.A. LU2910446546 5,376 07:27:05 Uhr +1,70% +0,0900 5,890 4,675
Zensho Holdings Co. Ltd. JP3429300001 46,20 07:27:06 Uhr -0,43% -0,2000 61,00 45,40
Zimmer Biomet Holdings Inc. US98956P1021 74,58 07:27:05 Uhr +0,81% +0,6000 107,70 73,98
Zoetis Inc. US98978V1035 106,12 15:27:18 Uhr -1,32% -1,420 169,32 97,84
Zscaler Inc. US98980G1022 176,94 21:39:36 Uhr -1,45% -2,600 288,00 150,00
Zurich Insurance Group AG CH0011075394 602,00 07:27:05 Uhr -0,69% -4,200 0 0
Kennzahlen
Historische Kurse