Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.666,73 EUR
-0,13% -6,210
Kursdaten
- Börse Stuttgart
- Letzter 4.666,73
- Änderung -0,13 %
- Stand 16.02.26 23:00 Uhr
- Eröffnung 4.668,69
- Vortag 4.672,94
- Tageshoch 4.671,66
- Tagestief 4.665,04
- 52W Hoch 4.822,05 (15.01.26)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (538)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,40 13:45:49 Uhr | +4,23% +1,600 | 51,50 | 33,60 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.042,00 07:27:05 Uhr | +0,10% +2,000 | 2.166,00 | 1.251,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,442 07:27:06 Uhr | +7,08% +0,3600 | 5,450 | 3,991 |
| AAK AB SE0011337708 | 23,80 07:27:05 Uhr | -0,08% -0,0200 | 27,86 | 21,52 |
| AB Sagax SE0005127818 | 16,73 07:27:05 Uhr | -1,24% -0,2100 | 21,08 | 16,55 |
| ABB Ltd. CH0012221716 | 77,50 22:57:18 Uhr | +1,44% +1,100 | 0 | 0 |
| Ackermans & van Haaren N.V. BE0003764785 | 268,20 07:27:05 Uhr | -0,22% -0,6000 | 268,80 | 178,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 103,20 21:18:25 Uhr | +5,41% +5,300 | 100,20 | 47,00 |
| Addtech AB SE0014781795 | 29,86 07:27:06 Uhr | +1,01% +0,3000 | 32,96 | 24,32 |
| Admiral Group PLC GB00B02J6398 | 32,38 07:27:00 Uhr | -0,25% -0,0800 | 42,78 | 30,84 |
| Adobe Inc. US00724F1012 | 223,70 19:29:44 Uhr | +0,95% +2,100 | 444,20 | 212,15 |
| Advanced Micro Devices Inc. US0079031078 | 175,10 22:22:33 Uhr | -0,01% -0,0200 | 227,65 | 68,04 |
| Advantest Corp. JP3122400009 | 146,68 21:19:53 Uhr | -0,81% -1,200 | 163,50 | 31,78 |
| Adyen N.V. NL0012969182 | 928,50 19:00:28 Uhr | +3,52% +31,60 | 1.858,00 | 896,90 |
| Aena SME S.A. ES0105046017 | 27,90 07:27:07 Uhr | +1,64% +0,4500 | 27,75 | 19,96 |
| AerCap Holdings N.V. NL0000687663 | 126,90 07:27:05 Uhr | +2,13% +2,650 | 126,30 | 78,94 |
| AFLAC Inc. US0010551028 | 96,96 07:27:05 Uhr | -0,49% -0,4800 | 105,25 | 85,04 |
| AGEAS SA/NV BE0974264930 | 61,40 07:27:05 Uhr | 0% 0 | 63,20 | 48,94 |
| Agilent Technologies Inc. US00846U1016 | 106,14 07:27:05 Uhr | +1,36% +1,420 | 135,88 | 87,54 |
| Agnico Eagle Mines Ltd. CA0084741085 | 179,00 22:23:34 Uhr | -1,51% -2,750 | 189,95 | 79,00 |
| Air Products & Chemicals Inc. US0091581068 | 236,30 18:22:01 Uhr | -2,68% -6,500 | 303,80 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 25,36 07:27:06 Uhr | +4,92% +1,190 | 25,11 | 16,90 |
| Alamos Gold Inc. (new) CA0115321089 | 38,09 18:37:48 Uhr | +0,18% +0,0700 | 39,09 | 20,54 |
| Alcon AG CH0432492467 | 66,78 08:37:53 Uhr | +1,06% +0,7000 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,80 07:27:05 Uhr | +6,04% +2,550 | 98,76 | 38,49 |
| Alfa Laval AB SE0000695876 | 48,01 07:27:05 Uhr | -0,21% -0,1000 | 50,46 | 33,61 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6662 07:27:00 Uhr | -1,42% -0,0096 | 0,8690 | 0,4440 |
| Allegro.eu LU2237380790 | 6,918 07:27:01 Uhr | -2,41% -0,1710 | 9,344 | 6,229 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 265,50 07:27:06 Uhr | +2,35% +6,100 | 421,90 | 199,05 |
| AMADA Co. Ltd. JP3122800000 | 13,30 07:27:05 Uhr | +7,26% +0,9000 | 12,50 | 7,600 |
| Amadeus IT Group S.A. ES0109067019 | 47,02 21:23:30 Uhr | -3,90% -1,910 | 75,14 | 48,21 |
| American Express Co. US0258161092 | 287,00 21:04:07 Uhr | +0,53% +1,500 | 330,00 | 201,05 |
| American International Grp Inc US0268747849 | 66,03 07:27:05 Uhr | -0,35% -0,2300 | 80,35 | 60,94 |
| American Tower Corp. US03027X1000 | 162,06 07:27:05 Uhr | +1,36% +2,180 | 203,10 | 143,62 |
| Ameriprise Financial Inc. US03076C1062 | 399,70 07:27:05 Uhr | +1,73% +6,800 | 525,60 | 374,90 |
| ANA Holdings Inc. JP3429800000 | 18,30 07:27:05 Uhr | -0,54% -0,1000 | 18,80 | 15,20 |
| Analog Devices Inc. US0326541051 | 282,20 21:41:56 Uhr | +2,04% +5,650 | 287,25 | 143,84 |
| Antofagasta PLC GB0000456144 | 43,48 07:27:05 Uhr | +1,78% +0,7600 | 45,38 | 15,51 |
| Apollo Global Management(New.) US03769M1062 | 105,05 19:03:56 Uhr | -0,38% -0,4000 | 155,60 | 94,52 |
| Applied Materials Inc. US0382221051 | 301,00 19:12:21 Uhr | +0,69% +2,050 | 311,45 | 108,16 |
| Arch Capital Group Ltd. BMG0450A1053 | 83,01 07:27:06 Uhr | -1,16% -0,9700 | 89,90 | 72,87 |
| Ares Management Corp. US03990B1017 | 112,94 07:27:06 Uhr | +0,28% +0,3200 | 179,66 | 103,60 |
| argenx SE US04016X1019 | 705,00 07:36:33 Uhr | +0,71% +5,000 | 805,00 | 458,00 |
| Asahi Kasei Corp. JP3111200006 | 9,430 07:27:05 Uhr | -3,26% -0,3180 | 9,748 | 5,678 |
| Ashtead Group PLC GB0000536739 | 60,50 07:27:05 Uhr | +0,83% +0,5000 | 66,00 | 42,80 |
| ASICS Corp. JP3118000003 | 24,57 07:27:05 Uhr | +4,02% +0,9500 | 24,56 | 16,85 |
| ASM International N.V. NL0000334118 | 695,60 21:41:32 Uhr | -0,11% -0,8000 | 770,20 | 343,30 |
| ASML Holding N.V. NL0010273215 | 1.190,60 22:14:36 Uhr | +1,09% +12,80 | 1.324,80 | 151,00 |
| Assa-Abloy AB SE0007100581 | 35,90 07:27:05 Uhr | -0,50% -0,1800 | 37,25 | 24,11 |
| Associated British Foods PLC GB0006731235 | 22,80 07:27:00 Uhr | +0,89% +0,2000 | 27,20 | 21,20 |
| Atlas Copco AB SE0017486889 | 18,31 08:36:34 Uhr | +2,06% +0,3700 | 18,42 | 12,63 |
| Atlassian Corp. US0494681010 | 71,01 15:42:49 Uhr | -2,41% -1,750 | 301,50 | 72,00 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,280 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Autodesk Inc. US0527691069 | 192,04 20:38:52 Uhr | +2,24% +4,200 | 290,30 | 187,84 |
| Automatic Data Processing Inc. US0530151036 | 180,98 20:50:49 Uhr | +2,17% +3,840 | 305,10 | 176,74 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,126 07:27:06 Uhr | +2,09% +0,0230 | 1,126 | 0,3950 |
| Autotrader Group PLC GB00BVYVFW23 | 5,350 07:27:05 Uhr | +0,94% +0,0500 | 11,00 | 5,300 |
| Avalonbay Communities Inc. US0534841012 | 148,66 07:27:05 Uhr | +0,88% +1,300 | 217,90 | 143,76 |
| Avanza Bank Holding AB SE0012454072 | 31,24 07:27:05 Uhr | +0,13% +0,0400 | 34,69 | 25,10 |
| Axfood AB SE0006993770 | 31,67 07:27:05 Uhr | -0,63% -0,2000 | 31,87 | 20,19 |
| Axon Enterprise Inc. US05464C1018 | 363,60 21:23:16 Uhr | +1,42% +5,100 | 763,40 | 335,90 |
| Azelis Group N.V. BE0974400328 | 9,570 07:27:05 Uhr | -1,64% -0,1600 | 20,82 | 7,945 |
| Bakkafrost P/F FO0000000179 | 40,64 07:27:00 Uhr | +0,25% +0,1000 | 52,55 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,44 07:27:06 Uhr | -0,63% -0,1100 | 20,34 | 12,09 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 22,08 07:27:06 Uhr | -1,21% -0,2700 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,98 19:25:37 Uhr | -0,62% -0,1000 | 17,85 | 9,424 |
| Bank of Nova Scotia, The CA0641491075 | 63,99 07:27:00 Uhr | +0,35% +0,2200 | 65,38 | 40,00 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 52,74 07:27:00 Uhr | -1,05% -0,5600 | 55,70 | 34,72 |
| BAWAG Group AG AT0000BAWAG2 | 132,80 12:54:04 Uhr | +1,45% +1,900 | 142,10 | 79,55 |
| BCE Inc. CA05534B7604 | 21,32 09:10:28 Uhr | -1,39% -0,3000 | 23,23 | 18,52 |
| Beijer Ref AB SE0015949748 | 12,97 07:27:05 Uhr | +1,65% +0,2100 | 15,63 | 11,63 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 51,50 07:27:06 Uhr | +0,98% +0,5000 | 51,50 | 41,00 |
| Best Buy Co. Inc. US0865161014 | 56,39 15:06:51 Uhr | +3,32% +1,810 | 87,30 | 49,76 |
| Bk of New York MellonCorp.,The US0640581007 | 99,39 07:27:05 Uhr | +3,02% +2,910 | 107,14 | 63,39 |
| Booking Holdings Inc. US09857L1089 | 3.526,00 15:09:57 Uhr | +2,68% +92,00 | 5.028,00 | 3.434,00 |
| Broadcom Inc. US11135F1012 | 274,20 22:17:27 Uhr | -0,24% -0,6500 | 353,90 | 118,00 |
| Broadridge Financial Solutions US11133T1034 | 148,00 08:11:31 Uhr | +2,78% +4,000 | 234,00 | 140,00 |
| Brother Industries Ltd. JP3830000000 | 16,90 13.02.2026 | -2,87% -0,5000 | 18,50 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 180,90 20:53:54 Uhr | +1,17% +2,100 | 181,50 | 115,85 |
| Bunzl PLC GB00B0744B38 | 24,64 20:18:13 Uhr | -0,96% -0,2400 | 41,84 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 25,70 14:31:48 Uhr | +2,07% +0,5200 | 25,76 | 21,34 |
| Cadence Design Systems Inc. US1273871087 | 250,00 08:26:47 Uhr | +3,52% +8,500 | 329,15 | 189,96 |
| Calbee Inc. JP3220580009 | 16,90 07:27:05 Uhr | -0,59% -0,1000 | 18,40 | 15,30 |
| Capgemini SE FR0000125338 | 101,85 17:43:55 Uhr | -2,07% -2,150 | 184,90 | 99,62 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,815 07:27:05 Uhr | +0,55% +0,0100 | 1,935 | 1,612 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,610 07:27:05 Uhr | -0,31% -0,0050 | 1,645 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,080 07:27:05 Uhr | 0% 0 | 2,100 | 1,610 |
| Carlsberg AS DK0010181759 | 133,05 10:03:01 Uhr | -0,97% -1,300 | 135,85 | 99,08 |
| Carvana Co. US1468691027 | 289,65 07:27:05 Uhr | -0,09% -0,2500 | 406,90 | 152,92 |
| Castellum AB SE0000379190 | 10,19 07:27:06 Uhr | -1,31% -0,1350 | 11,36 | 9,026 |
| CCC S.A. PLCCC0000016 | 27,66 07:27:05 Uhr | +0,11% +0,0300 | 57,04 | 25,90 |
| CDW Corp. US12514G1085 | 107,00 07:27:05 Uhr | +0,33% +0,3500 | 186,10 | 104,00 |
| Celestica Inc. CA15101Q2071 | 241,00 15:23:24 Uhr | +1,69% +4,000 | 312,00 | 57,40 |
| Cellnex Telecom S.A. ES0105066007 | 29,94 07:27:05 Uhr | +2,25% +0,6600 | 36,11 | 24,61 |
| CGI Inc. CA12532H1047 | 62,86 07:27:06 Uhr | -0,66% -0,4200 | 115,75 | 63,28 |
| Charles Schwab Corp. US8085131055 | 79,43 08:27:41 Uhr | -0,35% -0,2800 | 90,02 | 61,27 |
| Check Point Software Techs Ltd IL0010824113 | 144,55 07:27:05 Uhr | +3,32% +4,650 | 214,50 | 137,95 |
| Chiba Bank Ltd., The JP3511800009 | 13,10 11.02.2026 | +5,65% +0,7000 | 13,10 | 6,550 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,530 07:27:05 Uhr | +1,32% +0,0200 | 1,880 | 0,9300 |
| Chubb Ltd. CH0044328745 | 276,00 07:27:05 Uhr | -1,43% -4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,18 07:27:05 Uhr | +0,20% +0,1000 | 53,22 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 137,35 07:27:05 Uhr | -1,12% -1,550 | 146,00 | 110,70 |
| Cintas Corp. US1729081059 | 163,75 17:56:39 Uhr | -0,46% -0,7500 | 203,10 | 155,15 |
| City Developments Ltd. SG1R89002252 | 6,450 07:27:05 Uhr | -0,77% -0,0500 | 6,550 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,084 07:27:05 Uhr | +0,91% +0,0460 | 5,058 | 3,310 |
| Cloudflare Inc. US18915M1071 | 167,68 16:39:01 Uhr | +1,55% +2,560 | 222,95 | 76,39 |
| CME Group Inc. US12572Q1058 | 255,65 22:00:08 Uhr | +0,69% +1,750 | 261,35 | 219,20 |
| Colruyt Group N.V. BE0974256852 | 35,20 07:27:05 Uhr | +0,69% +0,2400 | 43,32 | 30,32 |
| Comcast Corp. US20030N1019 | 26,78 16:48:42 Uhr | +0,73% +0,1950 | 35,01 | 22,74 |
| Commerzbank AG DE000CBK1001 | 32,82 18:45:15 Uhr | +1,89% +0,6100 | 38,01 | 17,59 |
| Compass Group PLC GB00BD6K4575 | 24,05 10:34:57 Uhr | +1,18% +0,2800 | 34,58 | 23,77 |
| Constellation Software Inc. CA21037X1006 | 1.516,00 21:43:28 Uhr | +5,57% +80,00 | 3.360,00 | 1.386,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | +1,54% +0,0400 | 3,540 | 2,560 |
| Copart Inc. US2172041061 | 31,63 07:27:01 Uhr | +2,51% +0,7750 | 57,41 | 30,85 |
| Corning Inc. US2193501051 | 112,18 20:13:08 Uhr | +5,02% +5,360 | 113,28 | 33,30 |
| CoStar Group Inc. US22160N1090 | 38,13 07:27:05 Uhr | +0,70% +0,2650 | 83,91 | 37,87 |
| CPI Europe AG AT0000A21KS2 | 15,90 07:27:06 Uhr | -0,13% -0,0200 | 19,23 | 15,00 |
| CRH PLC IE0001827041 | 106,85 15:05:34 Uhr | +1,09% +1,150 | 112,45 | 70,70 |
| Crown Castle Inc. US22822V1017 | 76,26 07:27:05 Uhr | +2,67% +1,980 | 98,91 | 66,44 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,103 07:27:05 Uhr | +1,94% +0,0210 | 1,235 | 0,5542 |
| CVC Capital Partners PLC JE00BRX98089 | 12,85 07:27:06 Uhr | -1,61% -0,2100 | 23,22 | 12,94 |
| Cyberagent Inc. JP3311400000 | 7,250 07:27:05 Uhr | -2,03% -0,1500 | 10,70 | 6,400 |
| D'Ieteren Group S.A. BE0974259880 | 195,50 07:27:05 Uhr | -0,61% -1,200 | 198,90 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 141,22 12:05:57 Uhr | +2,02% +2,800 | 156,28 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 17,20 07:27:06 Uhr | -3,37% -0,6000 | 17,80 | 11,40 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,150 07:27:05 Uhr | -2,98% -0,2500 | 8,400 | 5,250 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,26 11:13:32 Uhr | +0,99% +0,1600 | 24,02 | 15,47 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 19,30 12.02.2026 | +3,76% +0,7000 | 20,60 | 15,90 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 29,60 07:27:05 Uhr | -3,27% -1,0000 | 32,60 | 27,80 |
| Daiwa Securities Group Inc. JP3502200003 | 9,250 11.02.2026 | +3,35% +0,3000 | 9,250 | 5,100 |
| Dassault Systemes SE FR0014003TT8 | 16,04 20:17:44 Uhr | -11,01% -1,985 | 40,62 | 17,19 |
| Datadog Inc. US23804L1035 | 105,82 13:02:26 Uhr | -2,36% -2,560 | 172,20 | 76,20 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,07 07:27:00 Uhr | -0,44% -0,1700 | 40,20 | 24,83 |
| Deere & Co. US2441991054 | 509,30 11:48:35 Uhr | +1,25% +6,300 | 518,10 | 365,00 |
| Dentsu Group Inc. JP3551520004 | 16,30 07:27:05 Uhr | +0,62% +0,1000 | 22,00 | 15,00 |
| Deutsche Börse AG DE0005810055 | 214,30 22:55:10 Uhr | -2,01% -4,400 | 294,10 | 200,50 |
| DexCom Inc. US2521311074 | 59,20 07:27:05 Uhr | -0,54% -0,3200 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 152,52 07:27:05 Uhr | +0,59% +0,9000 | 163,94 | 120,78 |
| Disco Corp. JP3548600000 | 398,00 07:27:05 Uhr | 0% 0 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,19 20:35:55 Uhr | +0,77% +0,2000 | 26,40 | 19,86 |
| Dollarama Inc. CA25675T1075 | 117,80 07:27:00 Uhr | +1,12% +1,300 | 128,15 | 93,42 |
| Dominos Pizza Inc. US25754A2015 | 318,30 09:35:39 Uhr | -0,87% -2,800 | 470,45 | 321,10 |
| Dover Corp. US2600031080 | 195,45 07:27:00 Uhr | +0,80% +1,550 | 197,10 | 134,10 |
| DSV A/S DK0060079531 | 227,40 07:27:05 Uhr | +0,80% +1,800 | 255,90 | 145,55 |
| Eaton Corporation PLC IE00B8KQN827 | 331,80 21:06:46 Uhr | +0,03% +0,1000 | 341,90 | 214,00 |
| Ebara Corp. JP3166000004 | 31,04 19:47:26 Uhr | +3,47% +1,040 | 30,00 | 11,33 |
| eBay Inc. US2786421030 | 69,22 07:27:00 Uhr | +3,62% +2,420 | 86,39 | 52,89 |
| EBOS Group Ltd. NZEBOE0001S6 | 12,20 07:27:07 Uhr | +0,83% +0,1000 | 23,00 | 12,10 |
| Edwards Lifesciences Corp. US28176E1082 | 64,01 17:57:15 Uhr | -1,42% -0,9200 | 75,11 | 59,86 |
| Eisai Co. Ltd. JP3160400002 | 27,37 19:05:22 Uhr | -2,39% -0,6700 | 30,76 | 21,79 |
| Elia Group BE0003822393 | 129,90 07:27:05 Uhr | +0,78% +1,0000 | 130,60 | 58,59 |
| Elisa Oyj FI0009007884 | 42,76 07:27:05 Uhr | -0,83% -0,3600 | 47,92 | 36,40 |
| Epiroc AB SE0015658109 | 24,47 15:58:22 Uhr | -0,45% -0,1100 | 25,45 | 15,51 |
| EQT AB SE0012853455 | 27,54 08:16:29 Uhr | +0,36% +0,1000 | 35,47 | 20,60 |
| Equinix Inc. US29444U7000 | 808,80 20:47:12 Uhr | -0,69% -5,600 | 898,60 | 622,80 |
| Equity Residential US29476L1070 | 54,00 07:27:05 Uhr | +0,93% +0,5000 | 72,00 | 51,00 |
| Erste Group Bank AG AT0000652011 | 103,00 21:31:33 Uhr | +0,98% +1,0000 | 111,90 | 48,98 |
| Everest Group Ltd. BMG3223R1088 | 285,20 07:27:05 Uhr | +0,92% +2,600 | 341,10 | 261,10 |
| EVN AG AT0000741053 | 29,05 16:24:11 Uhr | -0,17% -0,0500 | 29,75 | 20,40 |
| Expeditors Intl of Wash. Inc. US3021301094 | 124,75 10:27:03 Uhr | +5,50% +6,500 | 141,30 | 90,64 |
| Fair Isaac Corp. US3032501047 | 1.141,50 09:23:38 Uhr | -0,17% -2,000 | 1.969,50 | 1.107,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.460,00 07:27:00 Uhr | +2,10% +30,00 | 1.660,00 | 1.184,00 |
| Fanuc Corp. JP3802400006 | 36,19 09:18:57 Uhr | +1,94% +0,6900 | 38,24 | 19,34 |
| Fastighets AB Balder SE0017832488 | 5,996 07:27:05 Uhr | -3,54% -0,2200 | 7,064 | 5,460 |
| Ferrovial SE NL0015001FS8 | 61,44 13:58:46 Uhr | +0,29% +0,1800 | 62,60 | 37,40 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 39,92 10:45:14 Uhr | +1,11% +0,4400 | 72,04 | 39,48 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,37 07:27:05 Uhr | -1,45% -0,2850 | 23,03 | 15,15 |
| FirstService Corp. CA33767E2024 | 131,00 07:27:05 Uhr | +3,15% +4,000 | 178,00 | 127,00 |
| Fiserv Inc. US3377381088 | 49,66 12:55:45 Uhr | -1,34% -0,6750 | 227,15 | 47,88 |
| Fortinet Inc. US34959E1091 | 72,98 18:39:08 Uhr | +2,44% +1,740 | 109,78 | 60,75 |
| Fortive Corp. US34959J1088 | 48,01 07:27:05 Uhr | +1,95% +0,9200 | 59,82 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 125,00 07:27:00 Uhr | +0,81% +1,0000 | 169,00 | 67,00 |
| Gallagher & Co., Arthur J. US3635761097 | 175,75 07:27:05 Uhr | -1,13% -2,000 | 326,50 | 165,25 |
| Garmin Ltd. CH0114405324 | 179,00 07:34:44 Uhr | +4,68% +8,000 | 0 | 0 |
| Gartner Inc. US3666511072 | 133,70 07:27:05 Uhr | +3,52% +4,550 | 494,50 | 123,05 |
| GE Healthcare Technologies Inc US36266G1076 | 67,64 09:35:57 Uhr | -0,73% -0,5000 | 88,72 | 52,21 |
| GE Vernova Inc. US36828A1016 | 688,00 21:06:00 Uhr | +2,38% +16,00 | 705,00 | 220,00 |
| Geberit AG CH0030170408 | 699,80 07:27:06 Uhr | +1,60% +11,00 | 0 | 0 |
| GENMAB AS DK0010272202 | 250,40 16:39:16 Uhr | +0,36% +0,9000 | 304,10 | 160,40 |
| Genuine Parts Co. US3724601055 | 124,80 08:08:10 Uhr | +0,52% +0,6500 | 126,25 | 93,66 |
| Gildan Activewear Inc. CA3759161035 | 61,50 07:27:05 Uhr | +0,82% +0,5000 | 61,50 | 33,60 |
| Gjensidige Forsikring ASA NO0010582521 | 23,64 07:27:05 Uhr | -0,34% -0,0800 | 25,78 | 18,47 |
| Global Payments Inc. US37940X1028 | 57,74 07:27:05 Uhr | -0,21% -0,1200 | 104,00 | 56,84 |
| GMO Payment Gateway Inc. JP3385890003 | 41,20 07:27:05 Uhr | -13,08% -6,200 | 57,00 | 45,00 |
| Grab Holdings Limited KYG4124C1096 | 3,480 10:52:33 Uhr | -2,08% -0,0740 | 5,546 | 3,124 |
| Grainger Inc., W.W. US3848021040 | 961,40 16:45:08 Uhr | +2,54% +23,80 | 1.018,50 | 750,00 |
| Great-West Lifeco Inc. CA39138C1068 | 38,20 07:27:05 Uhr | +1,60% +0,6000 | 42,20 | 31,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 83,05 07:27:05 Uhr | +0,12% +0,1000 | 84,00 | 62,80 |
| Halma PLC GB0004052071 | 44,48 07:46:18 Uhr | +3,35% +1,440 | 43,72 | 27,84 |
| Hang Lung Properties Ltd. HK0101000591 | 1,050 07:27:05 Uhr | 0% 0 | 1,060 | 0,6650 |
| Hannover Rück SE DE0008402215 | 247,00 21:45:19 Uhr | -0,88% -2,200 | 292,60 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 115,00 22:40:05 Uhr | -4,17% -5,000 | 170,90 | 109,00 |
| Hartford Insurance Group Inc. US4165151048 | 120,00 07:27:05 Uhr | 0% 0 | 121,00 | 98,00 |
| Haseko Corp. JP3768600003 | 17,30 07:27:05 Uhr | -10,82% -2,100 | 19,40 | 11,50 |
| Hexagon AB SE0015961909 | 9,254 07:27:06 Uhr | +0,11% +0,0100 | 11,58 | 7,884 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 264,70 10:11:28 Uhr | -2,29% -6,200 | 274,90 | 177,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 36,60 20:47:27 Uhr | +1,67% +0,6000 | 36,00 | 21,60 |
| Holmen AB SE0011090018 | 35,08 09:29:17 Uhr | -0,90% -0,3200 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 63,50 07:27:05 Uhr | +0,79% +0,5000 | 65,00 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,07 07:27:05 Uhr | +0,78% +0,3400 | 50,71 | 34,03 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,200 07:27:05 Uhr | -0,69% -0,0500 | 7,450 | 3,520 |
| Howmet Aerospace Inc. US4432011082 | 210,00 19:14:33 Uhr | -0,47% -1,0000 | 214,50 | 91,52 |
| Hoya Corp. JP3837800006 | 157,15 12.02.2026 | +2,65% +4,050 | 157,15 | 90,50 |
| HubSpot Inc. US4435731009 | 210,40 21:41:04 Uhr | +1,69% +3,500 | 777,00 | 166,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 186,90 07:27:05 Uhr | +1,66% +3,050 | 196,80 | 109,85 |
| Huntington Bancshares Inc. US4461501045 | 14,56 07:27:05 Uhr | -0,07% -0,0100 | 16,30 | 10,95 |
| Husqvarna AB SE0001662230 | 4,201 07:36:14 Uhr | -1,43% -0,0610 | 5,326 | 3,776 |
| Hydro One Ltd. CA4488112083 | 35,00 07:27:06 Uhr | +0,57% +0,2000 | 34,80 | 29,60 |
| IA Financial Corporation Inc. CA45075E1043 | 105,00 07:27:07 Uhr | +1,94% +2,000 | 113,00 | 76,50 |
| ICG PLC GB00BYT1DJ19 | 19,70 07:27:05 Uhr | +0,51% +0,1000 | 29,80 | 18,50 |
| Icon PLC IE0005711209 | 78,66 08:18:01 Uhr | -1,80% -1,440 | 193,15 | 60,02 |
| IDEXX Laboratories Inc. US45168D1046 | 531,00 07:27:05 Uhr | +0,11% +0,6000 | 662,80 | 336,60 |
| IGM Financial Inc. CA4495861060 | 41,00 07:27:06 Uhr | +10,22% +3,800 | 42,00 | 25,60 |
| Illinois Tool Works Inc. US4523081093 | 251,10 20:09:06 Uhr | +0,56% +1,400 | 253,60 | 195,00 |
| Industrivärden AB SE0000190126 | 45,26 07:27:05 Uhr | -1,05% -0,4800 | 46,70 | 28,16 |
| Indutrade AB SE0001515552 | 21,42 07:27:05 Uhr | -0,28% -0,0600 | 29,54 | 19,51 |
| Infineon Technologies AG DE0006231004 | 43,27 22:17:19 Uhr | -0,97% -0,4250 | 45,22 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,550 07:27:05 Uhr | 0% 0 | 11,40 | 7,750 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,005 08:30:47 Uhr | +1,52% +0,1350 | 10,78 | 7,300 |
| Ingersoll-Rand Inc. US45687V1061 | 83,12 07:27:05 Uhr | +2,29% +1,860 | 83,38 | 59,24 |
| InPost S.A. LU2290522684 | 15,26 18:41:52 Uhr | +2,14% +0,3200 | 17,54 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 163,00 12.02.2026 | +4,49% +7,000 | 202,00 | 156,00 |
| Intel Corp. US4581401001 | 39,20 20:47:28 Uhr | -0,39% -0,1550 | 47,27 | 15,98 |
| Intercontinental Exchange Inc. US45866F1049 | 128,50 07:27:05 Uhr | +0,08% +0,1000 | 166,42 | 124,16 |
| InterContinental Hotels Group GB00BHJYC057 | 123,00 07:27:05 Uhr | -1,60% -2,000 | 129,00 | 85,00 |
| International Paper Co. US4601461035 | 41,43 07:27:05 Uhr | +0,19% +0,0800 | 54,84 | 30,92 |
| Intertek Group PLC GB0031638363 | 51,30 07:27:05 Uhr | +1,08% +0,5500 | 66,20 | 47,70 |
| Intuit Inc. US4612021034 | 339,50 19:10:23 Uhr | +0,19% +0,6500 | 715,40 | 334,10 |
| Investor AB SE0015811963 | 34,21 07:35:27 Uhr | +0,26% +0,0900 | 34,95 | 22,97 |
| IQVIA Holdings Inc. US46266C1053 | 140,90 07:27:06 Uhr | -0,81% -1,150 | 208,80 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 92,40 20:47:52 Uhr | +3,63% +3,240 | 91,34 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 17,40 07:27:05 Uhr | 0% 0 | 18,70 | 14,40 |
| Japan Exchange Group Inc. JP3183200009 | 10,00 07:27:07 Uhr | -1,96% -0,2000 | 10,90 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 705,00 09:07:37 Uhr | +1,44% +10,00 | 905,00 | 650,00 |
| Kajima Corp. JP3210200006 | 42,60 12.02.2026 | -4,05% -1,800 | 45,00 | 17,40 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,20 07:27:06 Uhr | -0,65% -0,1000 | 15,30 | 11,30 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 12,61 07:27:06 Uhr | -0,86% -0,1100 | 14,15 | 10,26 |
| KBC Groep N.V. BE0003565737 | 113,75 07:27:05 Uhr | +0,57% +0,6500 | 123,00 | 71,08 |
| KDDI Corp. JP3496400007 | 14,89 09:35:47 Uhr | +0,57% +0,0850 | 16,34 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,950 07:27:06 Uhr | -2,80% -0,2000 | 10,60 | 6,450 |
| Kesko Oyj FI0009000202 | 21,60 07:27:05 Uhr | +0,84% +0,1800 | 21,96 | 17,67 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,31 09:35:41 Uhr | +0,24% +0,0600 | 33,97 | 21,56 |
| Kewpie Corp. JP3244800003 | 24,80 07:27:06 Uhr | -2,36% -0,6000 | 25,80 | 17,50 |
| Keycorp US4932671088 | 18,31 07:27:05 Uhr | +0,07% +0,0120 | 19,64 | 11,74 |
| Keyence Corp. JP3236200006 | 321,40 12:22:19 Uhr | +5,00% +15,30 | 407,10 | 289,00 |
| Keysight Technologies Inc. US49338L1035 | 196,82 07:27:05 Uhr | +2,04% +3,940 | 201,05 | 111,00 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 72,20 21:39:36 Uhr | -3,73% -2,800 | 94,00 | 24,41 |
| KLA Corp. US4824801009 | 1.235,60 20:00:31 Uhr | +0,24% +3,000 | 1.412,60 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 105,60 09:35:42 Uhr | 0% 0 | 107,30 | 71,95 |
| Kokusai Electric Corp. JP3293330001 | 33,40 07:27:06 Uhr | -7,73% -2,800 | 40,00 | 10,70 |
| Komatsu Ltd. JP3304200003 | 42,49 16:55:45 Uhr | -0,02% -0,0100 | 42,50 | 23,48 |
| Kon. KPN N.V. NL0000009082 | 4,593 07:27:05 Uhr | -0,58% -0,0270 | 4,697 | 3,468 |
| KONE Oyj FI0009013403 | 61,10 10:28:04 Uhr | +3,88% +2,280 | 63,76 | 46,15 |
| Kuraray Co. Ltd. JP3269600007 | 9,650 07:27:06 Uhr | -0,52% -0,0500 | 12,30 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 181,45 19:26:14 Uhr | -2,24% -4,150 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 13,96 07:27:05 Uhr | -5,36% -0,7900 | 14,92 | 9,258 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,30 07:27:05 Uhr | -5,30% -0,8000 | 15,60 | 12,50 |
| Kyushu Railway Company JP3247010006 | 22,80 11.02.2026 | +3,64% +0,8000 | 24,20 | 21,00 |
| Lam Research Corp. US5128073062 | 202,45 12:45:43 Uhr | +1,85% +3,670 | 211,50 | 50,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 07:27:05 Uhr | -1,32% -0,1000 | 7,900 | 5,900 |
| Legal & General Group PLC GB0005603997 | 3,120 07:27:05 Uhr | -0,32% -0,0100 | 3,240 | 2,510 |
| Legrand S.A. FR0010307819 | 150,35 17:12:11 Uhr | +0,97% +1,450 | 149,65 | 86,38 |
| Leroy Seafood Group ASA NO0003096208 | 4,296 07:27:05 Uhr | +1,66% +0,0700 | 4,740 | 3,618 |
| Lifco AB SE0015949201 | 29,44 07:27:05 Uhr | +0,20% +0,0600 | 37,20 | 28,70 |
| Linde plc IE000S9YS762 | 404,00 17:16:53 Uhr | -0,64% -2,600 | 450,00 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,060 10:12:51 Uhr | +3,03% +0,1195 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 10,20 07:27:06 Uhr | -1,92% -0,2000 | 11,50 | 9,500 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 88,50 16:44:56 Uhr | +1,14% +1,0000 | 146,00 | 78,50 |
| Lotus Bakeries S.A. BE0003604155 | 10.260,00 09:35:47 Uhr | -2,84% -300,00 | 10.740,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 243,95 19:30:43 Uhr | +1,60% +3,850 | 243,45 | 182,60 |
| LPP S.A. PLLPP0000011 | 4.949,00 07:27:05 Uhr | +0,45% +22,00 | 5.090,00 | 3.196,00 |
| Lululemon Athletica Inc. US5500211090 | 149,16 13:24:51 Uhr | +4,00% +5,740 | 356,60 | 136,52 |
| M&G PLC GB00BKFB1C65 | 3,614 16:06:38 Uhr | +1,86% +0,0660 | 3,692 | 2,062 |
| Markel Group Inc. US5705351048 | 1.752,00 17:17:27 Uhr | +0,06% +1,0000 | 1.859,00 | 1.493,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,95 09:22:32 Uhr | +1,58% +2,300 | 228,80 | 144,40 |
| Martin Marietta Materials Inc. US5732841060 | 572,80 07:27:05 Uhr | +3,17% +17,60 | 595,20 | 401,60 |
| Marvell Technology Inc. US5738741041 | 65,80 18:37:40 Uhr | +0,58% +0,3800 | 106,56 | 41,50 |
| Masco Corp. US5745991068 | 64,28 07:27:05 Uhr | -1,44% -0,9400 | 75,12 | 50,94 |
| mBank S.A. PLBRE0000012 | 240,80 07:27:00 Uhr | -4,52% -11,40 | 261,00 | 162,55 |
| McCormick & Co. Inc. US5797802064 | 60,36 07:27:06 Uhr | +0,20% +0,1200 | 80,78 | 51,10 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 39,00 07:27:05 Uhr | 0% 0 | 39,00 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 7,100 07:27:06 Uhr | -2,07% -0,1500 | 7,450 | 3,320 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,70 07:27:05 Uhr | -1,56% -0,2800 | 21,95 | 13,89 |
| Medipal Holdings Corp. JP3268950007 | 16,10 07:27:06 Uhr | -0,62% -0,1000 | 16,40 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.692,80 17:11:05 Uhr | +1,88% +31,20 | 2.315,50 | 1.600,00 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,280 13.02.2026 | +0,61% +0,0200 | 3,500 | 2,800 |
| Metso Oyj FI0009014575 | 16,76 07:27:05 Uhr | +1,42% +0,2350 | 17,39 | 7,630 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.148,00 07:27:05 Uhr | +0,53% +6,000 | 1.302,00 | 839,20 |
| Microchip Technology Inc. US5950171042 | 66,59 08:15:46 Uhr | +0,38% +0,2500 | 68,12 | 31,86 |
| Micron Technology Inc. US5951121038 | 342,05 21:33:37 Uhr | -1,30% -4,500 | 382,70 | 53,66 |
| Minebea Mitsumi Inc. JP3906000009 | 18,40 07:27:06 Uhr | -3,66% -0,7000 | 19,10 | 11,20 |
| Misumi Group Inc. JP3885400006 | 17,40 11.02.2026 | +5,45% +0,9000 | 18,40 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,80 12.02.2026 | +0,72% +0,2000 | 27,80 | 13,50 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 23,00 19:39:51 Uhr | -4,96% -1,200 | 25,20 | 12,50 |
| Mitsubishi HC Capital Inc. JP3499800005 | 8,250 07:27:05 Uhr | +1,85% +0,1500 | 8,300 | 5,700 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 11,50 11.02.2026 | +3,60% +0,4000 | 11,50 | 7,400 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 28,29 07:27:05 Uhr | -0,18% -0,0500 | 35,83 | 23,96 |
| Monday.com Ltd. IL0011762130 | 60,36 18:20:46 Uhr | -2,68% -1,660 | 308,60 | 59,06 |
| Mondi PLC GB00BMWC6P49 | 11,10 07:27:06 Uhr | +0,91% +0,1000 | 16,10 | 9,150 |
| MongoDB Inc. US60937P1066 | 308,50 10:38:27 Uhr | +3,96% +11,75 | 376,30 | 128,62 |
| Monolithic Power Systems Inc. US6098391054 | 988,40 07:27:05 Uhr | +0,30% +3,000 | 1.043,50 | 402,80 |
| MonotaRO Co. Ltd. JP3922950005 | 11,50 13.02.2026 | -2,54% -0,3000 | 0 | 0 |
| Moody's Corp. US6153691059 | 366,30 10:31:20 Uhr | +2,55% +9,100 | 508,20 | 348,30 |
| Motorola Solutions Inc. US6200763075 | 389,60 07:27:05 Uhr | +1,33% +5,100 | 422,10 | 308,00 |
| Mowi ASA NO0003054108 | 20,10 07:27:00 Uhr | +0,50% +0,1000 | 20,88 | 14,57 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,40 12.02.2026 | +1,74% +0,4000 | 23,40 | 16,20 |
| MTR Corporation Ltd. HK0066009694 | 3,940 07:27:05 Uhr | 0% 0 | 3,980 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 17,77 07:27:06 Uhr | -3,48% -0,6400 | 19,76 | 11,62 |
| Nasdaq Inc. US6311031081 | 67,11 20:32:46 Uhr | +0,34% +0,2300 | 86,54 | 58,78 |
| National Bank of Canada CA6330671034 | 108,40 21:20:34 Uhr | +1,88% +2,000 | 109,00 | 67,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,390 07:27:06 Uhr | -0,06% -0,0020 | 3,646 | 2,894 |
| NEC Corp. JP3733000008 | 23,16 17:41:25 Uhr | +3,12% +0,7000 | 34,20 | 16,82 |
| NetApp Inc. US64110D1046 | 86,32 07:27:05 Uhr | +4,57% +3,770 | 119,52 | 66,29 |
| Nexi S.p.A. IT0005366767 | 3,106 20:10:52 Uhr | -2,23% -0,0710 | 5,636 | 3,177 |
| NGK Insulators Ltd. JP3695200000 | 23,00 07:27:06 Uhr | 0% 0 | 23,00 | 9,900 |
| NIBE Industrier AB SE0015988019 | 3,806 07:27:01 Uhr | +1,39% +0,0520 | 4,399 | 2,850 |
| Nikon Corp. JP3657400002 | 9,996 07:27:05 Uhr | -10,19% -1,134 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 805,00 11.02.2026 | -0,62% -5,000 | 860,00 | 755,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,650 07:27:06 Uhr | +10,83% +0,6500 | 7,750 | 5,350 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,69 07:27:05 Uhr | +0,07% +0,0200 | 34,26 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 18,30 07:27:05 Uhr | -0,54% -0,1000 | 20,20 | 14,70 |
| Niterra Co. Ltd. JP3738600000 | 37,40 11.02.2026 | +2,75% +1,0000 | 39,00 | 24,60 |
| Nitto Denko Corp. JP3684000007 | 19,10 07:27:06 Uhr | -7,28% -1,500 | 22,40 | 13,10 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,850 07:27:05 Uhr | -4,10% -0,2500 | 6,200 | 4,820 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 940,00 07:27:06 Uhr | +1,62% +15,00 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,40 07:27:06 Uhr | -2,61% -0,6000 | 37,00 | 22,40 |
| Nordea Bank Abp FI4000297767 | 16,47 11:25:36 Uhr | -0,42% -0,0700 | 17,11 | 9,870 |
| Nordic Semiconductor ASA NO0003055501 | 12,59 07:27:05 Uhr | -3,67% -0,4800 | 16,30 | 8,780 |
| Nordnet AB SE0015192067 | 27,82 07:27:06 Uhr | +0,51% +0,1400 | 28,78 | 20,24 |
| NVR Inc. US62944T1051 | 6.350,00 07:27:06 Uhr | -7,30% -500,00 | 7.300,00 | 5.950,00 |
| NXP Semiconductors NV NL0009538784 | 206,00 10:17:42 Uhr | +0,98% +2,000 | 243,00 | 130,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,54 07:27:00 Uhr | +2,70% +2,140 | 92,10 | 74,76 |
| Obayashi Corp. JP3190000004 | 21,80 07:27:05 Uhr | -5,22% -1,200 | 24,00 | 11,40 |
| Oji Holdings Corp. JP3174410005 | 5,350 07:27:05 Uhr | -1,83% -0,1000 | 5,450 | 3,640 |
| Old Dominion Freight Line Inc. US6795801009 | 163,00 07:27:05 Uhr | +4,55% +7,100 | 200,40 | 109,30 |
| Omnicom Group Inc. US6819191064 | 58,20 07:27:06 Uhr | +2,86% +1,620 | 80,14 | 56,28 |
| ON Semiconductor Corp. US6821891057 | 60,83 17:17:29 Uhr | +2,44% +1,450 | 60,47 | 28,08 |
| Open House Group Co. Ltd. JP3173540000 | 60,50 07:27:06 Uhr | +0,83% +0,5000 | 60,50 | 33,20 |
| Oracle Corp. Japan JP3689500001 | 51,00 13.02.2026 | -7,27% -4,000 | 108,00 | 49,80 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 07:27:06 Uhr | -3,82% -0,6000 | 21,40 | 14,30 |
| ORIX Corp. JP3200450009 | 30,60 12.02.2026 | +3,38% +1,0000 | 31,00 | 16,50 |
| Orkla ASA NO0003733800 | 11,48 07:27:00 Uhr | +1,23% +0,1400 | 11,34 | 8,600 |
| Otis Worldwide Corp. US68902V1070 | 75,78 07:27:06 Uhr | -1,33% -1,020 | 96,32 | 69,00 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,15 07:27:00 Uhr | +0,43% +0,0600 | 14,53 | 9,692 |
| Paccar Inc. US6937181088 | 107,14 07:27:05 Uhr | +2,06% +2,160 | 109,58 | 75,50 |
| Palo Alto Networks Inc. US6974351057 | 142,10 19:53:58 Uhr | +0,45% +0,6400 | 199,20 | 123,00 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,550 13.02.2026 | +5,71% +0,3000 | 6,400 | 4,740 |
| Pandora A/S DK0060252690 | 72,66 17:01:29 Uhr | +2,25% +1,600 | 172,20 | 65,00 |
| Partners Group Holding AG CH0024608827 | 1.044,50 07:27:06 Uhr | +1,65% +17,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 80,14 21:27:48 Uhr | +1,89% +1,490 | 146,52 | 77,74 |
| PayPal Holdings Inc. US70450Y1038 | 34,25 21:39:21 Uhr | +1,06% +0,3600 | 75,49 | 32,47 |
| Pearson PLC GB0006776081 | 10,61 07:27:05 Uhr | +2,56% +0,2650 | 16,75 | 10,28 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,340 07:27:06 Uhr | -7,59% -0,1100 | 1,780 | 1,420 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,645 07:34:45 Uhr | +0,93% +0,0800 | 8,805 | 5,915 |
| Plus500 Ltd. IL0011284465 | 53,75 07:27:06 Uhr | -1,65% -0,9000 | 56,70 | 29,88 |
| PNC Financial Services Group US6934751057 | 195,00 07:27:05 Uhr | +0,52% +1,0000 | 206,00 | 130,00 |
| Poste Italiane S.p.A. IT0003796171 | 23,05 14:56:37 Uhr | +2,04% +0,4600 | 23,48 | 14,62 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,40 12:42:03 Uhr | +2,34% +0,4900 | 23,55 | 15,01 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,56 18:32:08 Uhr | +2,60% +0,4200 | 17,50 | 11,79 |
| Principal Financial Group Inc. US74251V1026 | 76,50 07:27:06 Uhr | +0,66% +0,5000 | 85,50 | 61,00 |
| Progressive Corp. US7433151039 | 172,60 07:27:06 Uhr | +0,70% +1,200 | 275,55 | 168,42 |
| ProLogis Inc. US74340W1036 | 117,40 20:56:21 Uhr | +2,69% +3,080 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 42,91 13:05:50 Uhr | +0,73% +0,3100 | 63,44 | 35,37 |
| Prudential Financial Inc. US7443201022 | 88,26 07:27:05 Uhr | +0,78% +0,6800 | 110,60 | 83,78 |
| Prysmian S.p.A. IT0004176001 | 99,50 17:03:51 Uhr | +1,45% +1,420 | 106,90 | 39,89 |
| Pulte Group Inc. US7458671010 | 120,34 07:27:06 Uhr | +3,19% +3,720 | 120,16 | 79,63 |
| QUALCOMM Inc. US7475251036 | 118,02 21:49:23 Uhr | -0,19% -0,2200 | 174,10 | 108,00 |
| Raiffeisen Bank Intl AG AT0000606306 | 41,72 19:55:20 Uhr | +0,24% +0,1000 | 44,68 | 20,02 |
| Ralliant Corp. US7509401086 | 37,80 07:27:05 Uhr | +5,00% +1,800 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 134,00 07:27:05 Uhr | +0,75% +1,0000 | 154,00 | 110,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,50 13.02.2026 | -7,43% -2,770 | 63,46 | 34,21 |
| Redeia Corporacion S.A. ES0173093024 | 15,89 07:27:06 Uhr | +0,57% +0,0900 | 19,60 | 14,40 |
| Relx PLC GB00B2B0DG97 | 25,16 17:49:48 Uhr | -2,71% -0,7000 | 49,66 | 23,50 |
| Renesas Electronics Corp. JP3164720009 | 15,88 14:04:06 Uhr | -3,77% -0,6220 | 17,39 | 8,963 |
| Rentokil Initial PLC GB00B082RF11 | 5,160 16:20:07 Uhr | +1,42% +0,0720 | 5,600 | 3,537 |
| Republic Services Inc. US7607591002 | 188,30 07:27:06 Uhr | +1,35% +2,500 | 229,50 | 176,00 |
| ResMed Inc. US7611521078 | 213,00 07:27:05 Uhr | +2,95% +6,100 | 251,10 | 182,55 |
| Resona Holdings Inc. JP3500610005 | 12,00 12.02.2026 | +2,56% +0,3000 | 12,00 | 5,750 |
| Restaurant Brands Intl Inc. CA76131D1033 | 55,80 07:27:00 Uhr | -0,68% -0,3800 | 64,66 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 8,200 07:27:05 Uhr | +3,14% +0,2500 | 10,60 | 7,300 |
| Rightmove PLC GB00BGDT3G23 | 4,960 07:27:07 Uhr | -0,40% -0,0200 | 9,550 | 4,980 |
| Rockwell Automation Inc. US7739031091 | 331,40 11:48:45 Uhr | +1,44% +4,700 | 367,20 | 194,30 |
| Rollins Inc. US7757111049 | 49,47 09:35:47 Uhr | -0,24% -0,1200 | 55,14 | 45,24 |
| Roper Technologies Inc. US7766961061 | 271,50 08:43:34 Uhr | -0,04% -0,1000 | 561,60 | 268,90 |
| Ross Stores Inc. US7782961038 | 165,84 07:27:05 Uhr | +0,42% +0,7000 | 167,16 | 108,14 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 38,12 07:27:06 Uhr | +1,19% +0,4500 | 37,93 | 25,96 |
| S&P Global Inc. US78409V1044 | 352,00 21:39:20 Uhr | +2,62% +9,000 | 522,00 | 301,30 |
| Sage Group PLC, The GB00B8C3BL03 | 9,330 07:27:05 Uhr | +0,97% +0,0900 | 16,14 | 9,240 |
| Salmar ASA NO0010310956 | 51,80 07:27:06 Uhr | +1,17% +0,6000 | 53,20 | 34,58 |
| Sandvik AB SE0000667891 | 35,52 15:59:04 Uhr | -0,08% -0,0300 | 37,16 | 15,91 |
| Sanrio Co. Ltd. JP3343200006 | 31,00 14:54:17 Uhr | 0% 0 | 50,00 | 23,60 |
| Santander Bank Polska S.A. PLBZ00000044 | 139,85 07:27:05 Uhr | -2,71% -3,900 | 145,55 | 107,00 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,200 07:27:06 Uhr | -2,65% -0,2500 | 10,30 | 8,150 |
| Sanwa Holdings Corp. JP3344400001 | 21,20 07:27:06 Uhr | -2,75% -0,6000 | 32,40 | 19,30 |
| Saputo Inc. CA8029121057 | 26,27 07:27:05 Uhr | -2,34% -0,6300 | 26,90 | 15,07 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,75 07:27:05 Uhr | +3,39% +5,700 | 221,60 | 154,05 |
| SATS Ltd. SG1I52882764 | 2,620 07:27:05 Uhr | +0,77% +0,0200 | 2,640 | 1,600 |
| SBA Communications Corp. US78410G1040 | 169,40 07:27:06 Uhr | +1,07% +1,800 | 216,80 | 152,05 |
| SBI Holdings Inc. JP3436120004 | 19,20 07:27:06 Uhr | -1,03% -0,2000 | 21,70 | 10,20 |
| Schindler Holding AG CH0024638212 | 305,50 07:27:06 Uhr | -0,16% -0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 257,70 19:18:14 Uhr | -1,64% -4,300 | 274,10 | 175,42 |
| Schroders PLC GB00BP9LHF23 | 6,720 16:49:30 Uhr | +0,67% +0,0450 | 7,000 | 3,424 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 116,25 11.02.2026 | +1,31% +1,500 | 116,25 | 52,30 |
| Segro PLC GB00B5ZN1N88 | 9,150 07:27:05 Uhr | 0% 0 | 9,200 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 24,20 07:27:05 Uhr | +0,83% +0,2000 | 33,20 | 19,00 |
| Seiko Epson Corp. JP3414750004 | 11,40 07:27:06 Uhr | -2,56% -0,3000 | 16,30 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,70 07:27:06 Uhr | -3,09% -0,5000 | 16,90 | 14,00 |
| Sekisui House Ltd. JP3420600003 | 20,00 07:27:06 Uhr | -2,91% -0,6000 | 22,00 | 17,50 |
| ServiceNow Inc. US81762P1021 | 92,40 22:51:33 Uhr | +2,67% +2,400 | 192,24 | 82,81 |
| SGS S.A. CH1256740924 | 103,45 07:27:06 Uhr | +1,47% +1,500 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 311,25 07:27:06 Uhr | -0,65% -2,050 | 347,30 | 273,05 |
| Shimadzu Corp. JP3357200009 | 22,80 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 19,30 12.02.2026 | +0,52% +0,1000 | 19,30 | 7,650 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 30,58 20:05:32 Uhr | -3,72% -1,180 | 31,99 | 22,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 17,10 12.02.2026 | +5,56% +0,9000 | 17,10 | 8,050 |
| Shopify Inc. CA82509L1076 | 95,60 15:08:27 Uhr | +1,22% +1,150 | 155,84 | 60,99 |
| Sika AG CH0418792922 | 168,75 21:09:21 Uhr | -1,49% -2,550 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 165,80 11:03:51 Uhr | +2,95% +4,750 | 179,40 | 124,90 |
| Singapore Airlines Ltd. SG1V61937297 | 4,618 18:16:16 Uhr | +0,44% +0,0200 | 5,058 | 3,960 |
| Singapore Exchange Ltd. SG1J26887955 | 11,76 19:32:31 Uhr | -2,85% -0,3450 | 12,71 | 7,948 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7156 18:18:28 Uhr | +2,17% +0,0152 | 0,9896 | 0,3855 |
| Skanska AB SE0000113250 | 25,03 19:47:07 Uhr | +0,12% +0,0300 | 26,37 | 17,22 |
| SMC Corp. JP3162600005 | 420,00 07:27:06 Uhr | +7,69% +30,00 | 406,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 30,42 07:27:05 Uhr | +1,40% +0,4200 | 30,90 | 19,67 |
| Snap-on Inc. US8330341012 | 323,10 10:14:32 Uhr | +1,51% +4,800 | 328,20 | 255,10 |
| Snowflake Inc. US8334451098 | 156,64 22:42:48 Uhr | +2,43% +3,720 | 243,05 | 102,00 |
| Sofina S.A. BE0003717312 | 247,80 08:54:38 Uhr | -0,40% -1,0000 | 283,80 | 206,20 |
| SoftBank Group Corp. JP3436100006 | 25,52 22:05:00 Uhr | +4,29% +1,050 | 38,99 | 8,949 |
| Sompo Holdings Inc. JP3165000005 | 32,60 11.02.2026 | +14,79% +4,200 | 32,60 | 23,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 17,80 07:27:06 Uhr | +0,45% +0,0800 | 17,76 | 12,76 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,120 11:43:23 Uhr | +2,75% +0,0300 | 1,630 | 1,020 |
| Spirax Group PLC GB00BWFGQN14 | 89,00 07:27:05 Uhr | 0% 0 | 96,00 | 64,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 386,00 19:43:24 Uhr | -0,08% -0,3000 | 668,40 | 344,15 |
| SSAB AB SE0000171100 | 7,134 07:27:05 Uhr | -0,22% -0,0160 | 7,742 | 4,675 |
| Stantec Inc. CA85472N1096 | 73,50 07:27:06 Uhr | -0,68% -0,5000 | 98,00 | 70,00 |
| State Street Corp. US8574771031 | 107,98 07:27:05 Uhr | +1,10% +1,180 | 117,96 | 66,84 |
| STMicroelectronics N.V. NL0000226223 | 27,89 20:16:40 Uhr | -1,29% -0,3650 | 29,60 | 16,11 |
| Storebrand ASA NO0003053605 | 15,63 07:27:05 Uhr | +0,13% +0,0200 | 16,14 | 9,315 |
| Strategy Inc. US5949724083 | 111,30 21:23:43 Uhr | -1,07% -1,200 | 394,60 | 87,02 |
| Straumann Holding AG CH1175448666 | 106,80 07:27:06 Uhr | -0,33% -0,3500 | 0 | 0 |
| Stryker Corp. US8636671013 | 310,00 22:25:02 Uhr | -0,26% -0,8000 | 377,20 | 285,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 20,20 11:07:09 Uhr | -2,88% -0,6000 | 23,60 | 17,00 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,050 13:34:59 Uhr | -7,65% -0,7500 | 10,60 | 7,933 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 31,40 07:27:05 Uhr | -9,77% -3,400 | 34,80 | 16,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 53,50 13:03:15 Uhr | -5,31% -3,000 | 61,00 | 15,00 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 32,21 11:57:53 Uhr | -5,58% -1,905 | 34,20 | 18,24 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 32,00 12.02.2026 | +4,58% +1,400 | 32,00 | 18,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 27,40 07:27:05 Uhr | -2,84% -0,8000 | 28,20 | 15,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,50 07:27:06 Uhr | +1,40% +0,2000 | 14,40 | 7,650 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,14 07:27:05 Uhr | -1,88% -0,5000 | 31,66 | 25,52 |
| Svenska Cellulosa AB SE0000112724 | 11,74 07:27:00 Uhr | +0,77% +0,0900 | 13,67 | 10,52 |
| Svenska Handelsbanken AB SE0007100599 | 13,10 07:27:06 Uhr | -1,98% -0,2650 | 13,89 | 9,200 |
| Sweco AB SE0014960373 | 13,11 07:27:05 Uhr | -0,23% -0,0300 | 17,76 | 13,14 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,44 07:27:05 Uhr | -1,69% -0,6600 | 39,10 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,740 10:41:41 Uhr | +0,74% +0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,25 20:19:22 Uhr | -0,74% -1,050 | 0 | 0 |
| Swisscom AG CH0008742519 | 762,50 09:56:01 Uhr | -0,91% -7,000 | 0 | 0 |
| Synchrony Financial US87165B1035 | 60,23 07:27:05 Uhr | +0,70% +0,4200 | 75,62 | 37,89 |
| Synopsys Inc. US8716071076 | 370,10 11:30:01 Uhr | +2,69% +9,700 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,300 07:27:06 Uhr | +2,10% +0,1500 | 18,10 | 7,150 |
| T & D Holdings Inc. JP3539220008 | 21,40 07:27:06 Uhr | -5,31% -1,200 | 23,40 | 15,70 |
| T. Rowe Price Group Inc. US74144T1088 | 80,11 16:42:32 Uhr | +1,10% +0,8700 | 103,66 | 71,51 |
| Taisei Corp. JP3443600006 | 103,00 11.02.2026 | +17,71% +15,50 | 103,00 | 37,20 |
| Talanx AG DE000TLX1005 | 105,80 18:39:01 Uhr | +1,24% +1,300 | 125,00 | 79,50 |
| Taylor Wimpey PLC GB0008782301 | 1,330 09:38:04 Uhr | -1,48% -0,0200 | 1,450 | 1,110 |
| TE Connectivity PLC IE000IVNQZ81 | 199,00 07:27:05 Uhr | +3,65% +7,000 | 216,00 | 109,00 |
| Tele2 AB SE0005190238 | 17,69 10:13:34 Uhr | -0,14% -0,0250 | 17,72 | 10,99 |
| Telecom Italia S.p.A. IT0003497168 | 0,6370 15:57:15 Uhr | -0,34% -0,0022 | 0,6392 | 0,2534 |
| Telenor ASA NO0010063308 | 15,73 11:08:33 Uhr | +1,35% +0,2100 | 15,64 | 11,19 |
| Telia Company AB SE0000667925 | 4,170 12:43:28 Uhr | -0,76% -0,0320 | 4,205 | 2,931 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,892 20:19:42 Uhr | -0,02% -0,0020 | 9,894 | 7,644 |
| Terumo Corp. JP3546800008 | 10,60 17:42:37 Uhr | -6,19% -0,7000 | 18,00 | 10,70 |
| Texas Instruments Inc. US8825081040 | 191,54 16:00:35 Uhr | +1,30% +2,460 | 194,98 | 126,30 |
| Thomson Reuters Corp. CA8849038085 | 74,58 14:25:50 Uhr | +3,18% +2,300 | 181,55 | 72,28 |
| Thule Group AB (publ) SE0006422390 | 21,78 07:27:05 Uhr | +0,55% +0,1200 | 34,16 | 20,06 |
| TIS Inc. JP3104890003 | 17,80 07:27:06 Uhr | +1,71% +0,3000 | 30,00 | 17,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,75 14:23:04 Uhr | -1,00% -0,3500 | 38,63 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 12,40 07:27:06 Uhr | +0,81% +0,1000 | 12,40 | 8,100 |
| Tokyo Electron Ltd. JP3571400005 | 226,00 07:30:20 Uhr | -1,65% -3,800 | 242,40 | 108,90 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,560 07:27:06 Uhr | +0,63% +0,0600 | 13,00 | 8,380 |
| Tomra Systems ASA NO0012470089 | 10,94 07:27:00 Uhr | -0,27% -0,0300 | 15,93 | 9,925 |
| Toppan Holdings Inc. JP3629000005 | 27,40 11.02.2026 | +0,74% +0,2000 | 30,40 | 20,80 |
| Toray Industries Inc. JP3621000003 | 6,748 07:27:05 Uhr | -2,68% -0,1860 | 6,934 | 5,120 |
| Tosoh Corp. JP3595200001 | 14,40 12.02.2026 | +1,41% +0,2000 | 14,40 | 11,30 |
| Trane Technologies PLC IE00BK9ZQ967 | 394,90 09:35:41 Uhr | +1,96% +7,600 | 408,40 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 248,40 07:27:05 Uhr | -0,52% -1,300 | 256,00 | 207,80 |
| Trelleborg AB SE0000114837 | 37,14 07:27:05 Uhr | +0,03% +0,0100 | 39,08 | 27,82 |
| Trend Micro Inc. JP3637300009 | 31,32 07:27:05 Uhr | -1,57% -0,5000 | 74,45 | 30,20 |
| Trimble Inc. US8962391004 | 55,54 07:27:05 Uhr | +0,11% +0,0600 | 75,46 | 48,60 |
| Truist Financial Corp. US89832Q1094 | 43,79 07:27:06 Uhr | +0,60% +0,2600 | 47,23 | 30,54 |
| U.S. Bancorp US9029733048 | 48,57 07:27:05 Uhr | -0,11% -0,0550 | 51,36 | 32,29 |
| Ulta Beauty Inc. US90384S3031 | 578,40 12:25:00 Uhr | +2,95% +16,60 | 585,00 | 289,90 |
| United Overseas Bank Ltd. SG1M31001969 | 25,64 07:27:05 Uhr | -0,23% -0,0600 | 27,60 | 20,72 |
| United Rentals Inc. US9113631090 | 733,80 07:27:06 Uhr | +0,33% +2,400 | 875,00 | 489,80 |
| United Urban Investment Corp. JP3045540006 | 1.030,00 07:27:06 Uhr | +3,00% +30,00 | 1.070,00 | 885,00 |
| Universal Music Group N.V. NL0015000IY2 | 20,13 07:27:01 Uhr | +0,05% +0,0100 | 28,86 | 19,38 |
| UOL Group Ltd. SG1S83002349 | 7,400 07:27:05 Uhr | -0,67% -0,0500 | 7,450 | 3,600 |
| Veeva System Inc. US9224751084 | 146,90 07:27:05 Uhr | +1,66% +2,400 | 263,70 | 144,50 |
| Verisign Inc. US92343E1029 | 184,60 07:27:05 Uhr | +0,68% +1,250 | 261,70 | 178,00 |
| Verisk Analytics Inc. US92345Y1064 | 150,65 08:42:22 Uhr | -0,03% -0,0500 | 288,10 | 144,30 |
| Vestas Wind Systems A/S DK0061539921 | 20,56 07:27:01 Uhr | +0,15% +0,0300 | 26,90 | 11,08 |
| Vienna Insurance Group AG AT0000908504 | 63,90 17:03:07 Uhr | +1,59% +1,0000 | 68,70 | 34,25 |
| VINCI S.A. FR0000125486 | 136,45 17:19:14 Uhr | +0,85% +1,150 | 135,35 | 104,25 |
| Volvo Car AB SE0021628898 | 2,406 20:22:21 Uhr | +3,26% +0,0760 | 3,250 | 1,459 |
| Vonovia SE DE000A1ML7J1 | 26,40 17:18:29 Uhr | +0,88% +0,2300 | 30,61 | 23,59 |
| Vulcan Materials Co. US9291601097 | 278,00 07:27:05 Uhr | +2,21% +6,000 | 278,00 | 199,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,76 19:18:39 Uhr | +2,77% +0,2900 | 10,60 | 5,360 |
| Warehouses De Pauw N.V. BE0974349814 | 25,12 07:27:06 Uhr | -0,24% -0,0600 | 25,20 | 18,82 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,74 21:30:28 Uhr | -0,25% -0,0600 | 25,57 | 6,751 |
| Warner Music Group Corp. US9345502036 | 24,83 07:27:00 Uhr | +3,46% +0,8300 | 34,87 | 22,45 |
| Waste Connections Inc. CA94106B1013 | 135,15 07:27:05 Uhr | +1,81% +2,400 | 183,25 | 132,75 |
| Waste Management Inc. US94106L1098 | 197,58 18:33:41 Uhr | -0,43% -0,8600 | 224,35 | 169,52 |
| Waters Corp. US9418481035 | 273,20 07:27:06 Uhr | +1,60% +4,300 | 368,40 | 237,90 |
| Weir Group PLC, The GB0009465807 | 40,64 07:27:05 Uhr | +1,30% +0,5200 | 40,84 | 22,86 |
| West Fraser Timber Co. Ltd. CA9528451052 | 62,00 07:27:06 Uhr | +0,24% +0,1500 | 76,90 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 211,40 07:27:06 Uhr | +3,17% +6,500 | 266,70 | 168,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,800 07:27:05 Uhr | -0,71% -0,0200 | 2,900 | 1,990 |
| Wheaton Precious Metals Corp. CA9628791027 | 123,50 18:39:15 Uhr | +0,82% +1,0000 | 133,95 | 60,02 |
| Wienerberger AG AT0000831706 | 30,80 07:57:08 Uhr | +0,79% +0,2400 | 36,86 | 24,88 |
| Willis Towers Watson PLC IE00BDB6Q211 | 244,00 07:27:05 Uhr | +2,52% +6,000 | 328,00 | 238,00 |
| Wix.com Ltd. IL0011301780 | 58,36 07:27:05 Uhr | -1,12% -0,6600 | 221,00 | 59,02 |
| Wolters Kluwer N.V. NL0000395903 | 62,24 21:38:49 Uhr | -2,90% -1,860 | 178,55 | 60,30 |
| Workday Inc. US98138H1014 | 121,74 07:27:00 Uhr | +0,21% +0,2600 | 273,30 | 121,48 |
| WPP PLC JE00B8KF9B49 | 3,140 12:28:12 Uhr | +3,97% +0,1200 | 9,350 | 2,980 |
| WSP Global Inc. CA92938W2022 | 137,00 07:27:06 Uhr | -1,44% -2,000 | 181,00 | 139,00 |
| Wärtsilä Corp. FI0009003727 | 35,00 19:07:37 Uhr | +0,29% +0,1000 | 36,17 | 14,18 |
| Xylem Inc. US98419M1009 | 107,85 07:41:29 Uhr | -0,83% -0,9000 | 131,70 | 91,26 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,70 07:27:06 Uhr | -0,68% -0,1000 | 19,70 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,000 07:27:05 Uhr | -2,60% -0,0800 | 3,080 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,515 17:49:14 Uhr | -1,36% -0,0900 | 7,905 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,684 07:27:05 Uhr | +2,17% +0,1420 | 8,046 | 5,612 |
| Yum! Brands, Inc. US9884981013 | 135,50 07:27:05 Uhr | -1,31% -1,800 | 150,25 | 119,35 |
| Zabka Group S.A. LU2910446546 | 5,230 07:27:05 Uhr | -0,04% -0,0020 | 5,782 | 4,675 |
| Zensho Holdings Co. Ltd. JP3429300001 | 53,00 07:27:06 Uhr | 0% 0 | 61,00 | 45,20 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,72 09:24:28 Uhr | +1,95% +1,560 | 104,55 | 71,50 |
| Zoetis Inc. US98978V1035 | 107,62 17:54:25 Uhr | -1,68% -1,840 | 162,92 | 97,84 |
| Zscaler Inc. US98980G1022 | 150,50 10:27:46 Uhr | -0,63% -0,9600 | 288,00 | 138,02 |
| Zurich Insurance Group AG CH0011075394 | 609,20 19:02:57 Uhr | +0,20% +1,200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse