Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.448,24 EUR

+1,50% +65,63

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.448,24
  • Änderung +1,50 %
  • Stand 31.03.26 20:43 Uhr
  • Eröffnung 4.377,57
  • Vortag 4.382,61
  • Tageshoch 4.456,22
  • Tagestief 4.370,44
  • 52W Hoch 4.822,05 (15.01.26)
  • 52W Tief 3.600,52 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (537)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 28,60 19:22:57 Uhr +4,38% +1,200 51,50 27,00
A.P.Møller-Mærsk A/S DK0010244508 2.168,00 20:26:21 Uhr -1,28% -28,00 2.510,00 1.251,00
a2 Milk Co. Ltd., The NZATME0002S8 5,642 27.03.2026 +1,88% +0,1040 6,038 3,991
AAK AB SE0011337708 22,10 07:27:05 Uhr +4,84% +1,020 26,52 20,12
AB Sagax SE0005127818 15,79 07:27:05 Uhr +4,02% +0,6100 20,54 14,97
ABB Ltd. CH0012221716 69,68 20:49:30 Uhr +2,23% +1,520 0 0
Ackermans & van Haaren N.V. BE0003764785 261,80 09:09:44 Uhr +0,46% +1,200 298,00 178,90
ACS, Act.de Constr.y Serv. SA ES0167050915 102,40 07:27:05 Uhr +0,49% +0,5000 111,30 47,00
Addtech AB SE0014781795 28,90 07:27:06 Uhr +2,77% +0,7800 32,96 24,32
Admiral Group PLC GB00B02J6398 37,48 13:39:01 Uhr +5,64% +2,000 42,78 30,84
Adobe Inc. US00724F1012 211,05 20:55:14 Uhr +0,84% +1,750 374,20 200,00
Advanced Micro Devices Inc. US0079031078 175,40 20:40:48 Uhr +4,10% +6,900 227,65 68,04
Advantest Corp. JP3122400009 112,16 18:12:18 Uhr -1,54% -1,760 163,50 31,78
Adyen N.V. NL0012969182 858,80 15:18:19 Uhr -0,09% -0,8000 1.735,40 841,60
Aena SME S.A. ES0105046017 25,50 07:27:06 Uhr +0,47% +0,1200 28,89 19,96
AerCap Holdings N.V. NL0000687663 116,05 07:27:05 Uhr -0,09% -0,1000 129,80 78,94
AFLAC Inc. US0010551028 94,70 08:14:30 Uhr +2,22% +2,060 104,25 85,04
AGEAS SA/NV BE0974264930 63,80 20:42:17 Uhr +3,24% +2,000 63,65 48,94
Agilent Technologies Inc. US00846U1016 98,30 13:26:35 Uhr +2,44% +2,340 135,88 87,54
Agnico Eagle Mines Ltd. CA0084741085 175,80 19:32:47 Uhr +3,05% +5,200 223,40 79,00
Air Products & Chemicals Inc. US0091581068 253,20 16:22:22 Uhr -1,63% -4,200 271,60 198,35
Ajinomoto Co. Inc. JP3119600009 24,20 07:27:05 Uhr +0,75% +0,1800 26,07 16,90
Alamos Gold Inc. (new) CA0115321089 38,22 19:12:13 Uhr +0,45% +0,1700 48,19 20,54
Alcon AG CH0432492467 64,78 07:27:06 Uhr +0,50% +0,3200 0 0
Alexandria Real Est. Equ. Inc. US0152711091 40,14 07:27:05 Uhr +0,07% +0,0300 85,38 38,49
Alfa Laval AB SE0000695876 45,86 12:45:25 Uhr +0,24% +0,1100 50,46 33,61
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5182 07:27:00 Uhr -2,41% -0,0128 0,8690 0,4440
Allegro.eu LU2237380790 6,015 07:27:07 Uhr -1,25% -0,0760 9,344 6,021
Alnylam Pharmaceuticals Inc US02043Q1076 277,90 07:27:06 Uhr +0,58% +1,600 421,90 199,05
AMADA Co. Ltd. JP3122800000 11,90 07:27:05 Uhr 0% 0 14,10 7,600
Amadeus IT Group S.A. ES0109067019 48,94 07:27:05 Uhr +1,07% +0,5200 74,94 46,83
American Express Co. US0258161092 262,90 19:00:15 Uhr +2,72% +6,950 330,00 201,05
American International Grp Inc US0268747849 65,11 07:27:00 Uhr +2,52% +1,600 80,35 60,94
American Tower Corp. US03027X1000 149,80 07:27:00 Uhr +1,04% +1,540 203,10 143,50
Ameriprise Financial Inc. US03076C1062 385,50 07:27:05 Uhr +1,37% +5,200 468,60 374,90
ANA Holdings Inc. JP3429800000 15,50 07:27:05 Uhr -0,64% -0,1000 18,70 15,20
Analog Devices Inc. US0326541051 273,60 19:57:01 Uhr +3,71% +9,800 307,15 143,84
Antofagasta PLC GB0000456144 37,98 18:28:55 Uhr -0,39% -0,1500 51,14 15,51
Apollo Global Management(New.) US03769M1062 96,68 07:27:00 Uhr +2,35% +2,220 134,60 87,54
Applied Materials Inc. US0382221051 287,85 16:16:01 Uhr +2,40% +6,750 337,95 108,16
Arch Capital Group Ltd. BMG0450A1053 84,02 07:27:06 Uhr +3,24% +2,640 88,99 72,87
Ares Management Corp. US03990B1017 94,66 07:27:06 Uhr +2,31% +2,140 164,98 83,86
argenx SE US04016X1019 615,00 07:27:07 Uhr +2,50% +15,00 805,00 458,00
Asahi Kasei Corp. JP3111200006 8,314 07:27:05 Uhr +1,76% +0,1440 10,38 5,678
ASICS Corp. JP3118000003 22,91 07:27:05 Uhr +1,91% +0,4300 26,61 16,85
ASM International N.V. NL0000334118 644,60 19:55:59 Uhr +3,00% +18,80 770,20 343,30
ASML Holding N.V. NL0010273215 1.138,60 20:47:59 Uhr +4,69% +51,00 1.324,80 151,00
Assa-Abloy AB SE0007100581 30,83 11:27:26 Uhr +2,43% +0,7300 37,26 24,11
Associated British Foods PLC GB0006731235 22,00 16:50:28 Uhr +1,85% +0,4000 27,20 20,40
Atlas Copco AB SE0017486889 14,76 07:27:06 Uhr +1,20% +0,1750 18,46 12,63
Atlassian Corp. US0494681010 59,31 19:08:40 Uhr -0,97% -0,5800 205,60 56,27
Auckland Intl Airport Ltd. NZAIAE0002S6 4,020 30.03.2026 -0,99% -0,0400 0 0
Autodesk Inc. US0527691069 206,90 07:27:05 Uhr +3,24% +6,500 279,15 185,68
Automatic Data Processing Inc. US0530151036 180,46 07:27:05 Uhr +1,43% +2,540 290,75 173,96
AutoStore Holdings Ltd. BMG0670A1099 0,8415 07:27:06 Uhr +4,28% +0,0345 1,126 0,3950
Autotrader Group PLC GB00BVYVFW23 5,350 07:27:05 Uhr +3,88% +0,2000 11,00 5,150
Avalonbay Communities Inc. US0534841012 140,50 07:27:05 Uhr +0,36% +0,5000 198,56 138,78
Avanza Bank Holding AB SE0012454072 31,94 07:27:05 Uhr +2,44% +0,7600 34,69 25,10
Axfood AB SE0006993770 29,22 07:27:05 Uhr +1,74% +0,5000 31,87 20,27
Axon Enterprise Inc. US05464C1018 362,60 16:05:28 Uhr -3,92% -14,80 763,40 335,90
Azelis Group N.V. BE0974400328 8,720 07:27:05 Uhr +6,15% +0,5050 16,42 6,975
Bakkafrost P/F FO0000000179 39,60 07:27:00 Uhr +1,85% +0,7200 44,22 32,88
Banca Mediolanum S.p.A. IT0004776628 17,33 16:07:50 Uhr +3,65% +0,6100 20,34 12,09
BANDAI NAMCO Holdings Inc. JP3778630008 21,26 07:27:05 Uhr +1,53% +0,3200 32,69 20,63
Bank of Ireland Group PLC IE00BD1RP616 15,46 07:48:16 Uhr -1,40% -0,2200 17,85 9,424
Bank of Nova Scotia, The CA0641491075 59,10 13:51:53 Uhr +0,27% +0,1600 66,04 40,00
Bank Polska Kasa Opieki S.A. PLPEKAO00016 50,86 13:30:34 Uhr +1,52% +0,7600 55,70 34,72
BAWAG Group AG AT0000BAWAG2 130,00 14:33:46 Uhr +3,01% +3,800 142,10 79,55
BCE Inc. CA05534B7604 22,18 07:27:05 Uhr +0,86% +0,1900 22,72 18,52
Beijer Ref AB SE0015949748 11,75 07:27:05 Uhr +1,86% +0,2150 15,63 11,53
Berkeley Group Holdings PLC GB00BP0RGD03 40,00 07:27:06 Uhr +1,52% +0,6000 51,50 39,40
Best Buy Co. Inc. US0865161014 56,21 07:27:05 Uhr +2,27% +1,250 72,18 49,76
Bk of New York MellonCorp.,The US0640581007 101,70 07:27:05 Uhr +1,77% +1,770 107,14 63,39
Booking Holdings Inc. US09857L1089 3.651,00 20:49:05 Uhr +1,73% +62,00 4.969,00 3.194,00
Broadcom Inc. US11135F1012 267,20 20:43:58 Uhr +4,78% +12,20 353,90 118,00
Broadridge Financial Solutions US11133T1034 144,00 07:27:05 Uhr +4,35% +6,000 230,00 138,00
Brother Industries Ltd. JP3830000000 15,80 07:27:05 Uhr +1,28% +0,2000 18,10 13,80
Budimex S.A. PLBUDMX00013 154,95 11:14:48 Uhr +2,96% +4,450 191,90 115,85
Bunzl PLC GB00B0744B38 26,02 09:30:42 Uhr +3,25% +0,8200 36,06 23,22
CA Immobilien Anlagen AG AT0000641352 23,80 07:27:05 Uhr +4,11% +0,9400 26,30 21,34
Cadence Design Systems Inc. US1273871087 239,65 16:17:44 Uhr +1,87% +4,400 329,15 189,96
Calbee Inc. JP3220580009 16,80 07:27:06 Uhr +0,60% +0,1000 18,40 15,30
Capgemini SE FR0000125338 97,76 07:27:05 Uhr +2,20% +2,100 155,30 95,00
CapitaLand Ascendas REIT SG1M77906915 1,675 07:27:05 Uhr -1,76% -0,0300 1,935 1,612
CapitaLand Integrated Comm.Tr. SG1M51904654 1,535 07:27:05 Uhr +0,33% +0,0050 1,685 1,331
CapitaLand Investment Ltd SGXE62145532 1,850 07:27:05 Uhr +1,09% +0,0200 2,100 1,610
Carlsberg AS DK0010181759 107,45 07:27:05 Uhr +1,46% +1,550 135,85 99,08
Carvana Co. US1468691027 253,35 15:44:24 Uhr -3,67% -9,650 406,90 158,30
Castellum AB SE0000379190 9,874 07:27:06 Uhr +3,87% +0,3680 11,36 9,026
CDW Corp. US12514G1085 104,20 07:27:05 Uhr +1,26% +1,300 170,55 98,72
Celestica Inc. CA15101Q2071 224,00 13:05:43 Uhr +1,36% +3,000 312,00 57,40
Cellnex Telecom S.A. ES0105066007 27,12 07:27:05 Uhr +3,00% +0,7900 36,11 24,61
CGI Inc. CA12532H1047 63,66 07:27:06 Uhr +2,91% +1,800 96,82 59,88
Charles Schwab Corp. US8085131055 81,77 07:27:05 Uhr +1,62% +1,300 90,02 61,27
Check Point Software Techs Ltd IL0010824113 122,90 20:03:59 Uhr +1,53% +1,850 214,50 121,05
Chiba Bank Ltd., The JP3511800009 11,10 07:27:05 Uhr +1,83% +0,2000 13,30 6,550
Chow Tai Fook Jewellery Group KYG211461085 1,200 07:27:05 Uhr 0% 0 1,880 0,9600
Chubb Ltd. CH0044328745 282,00 13:28:33 Uhr +1,44% +4,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,38 07:27:05 Uhr +0,32% +0,1500 54,72 34,97
Cincinnati Financial Corp. US1720621010 137,45 07:27:00 Uhr +2,65% +3,550 146,00 110,70
Cintas Corp. US1729081059 147,55 07:27:00 Uhr +1,79% +2,600 203,10 144,75
City Developments Ltd. SG1R89002252 5,550 07:27:05 Uhr -1,77% -0,1000 6,650 2,900
CK Asset Holdings Ltd. KYG2177B1014 4,905 07:27:05 Uhr +1,98% +0,0950 5,350 3,310
Cloudflare Inc. US18915M1071 177,46 20:11:42 Uhr +6,74% +11,20 222,95 76,39
CME Group Inc. US12572Q1058 258,45 16:31:12 Uhr +2,38% +6,000 281,95 219,20
Colruyt Group N.V. BE0974256852 35,44 07:27:05 Uhr +3,57% +1,220 43,32 30,32
Comcast Corp. US20030N1019 25,45 09:08:12 Uhr +1,48% +0,3700 34,02 22,74
Commerzbank AG DE000CBK1001 31,26 20:57:02 Uhr +3,96% +1,190 38,01 17,59
Compass Group PLC GB00BD6K4575 24,13 07:27:05 Uhr +1,60% +0,3800 32,62 23,20
Constellation Software Inc. CA21037X1006 1.500,00 07:27:05 Uhr +1,35% +20,00 3.325,00 1.338,00
ConvaTec Group PLC GB00BD3VFW73 2,560 07:27:05 Uhr +0,79% +0,0200 3,540 2,520
Copart Inc. US2172041061 28,68 07:27:01 Uhr +1,54% +0,4350 56,62 28,00
Corning Inc. US2193501051 114,30 15:39:20 Uhr +2,51% +2,800 137,98 33,30
CoStar Group Inc. US22160N1090 35,94 07:27:05 Uhr +3,81% +1,320 83,91 34,62
CPI Europe AG AT0000A21KS2 15,73 07:27:06 Uhr +2,68% +0,4100 19,23 14,94
CRH PLC IE0001827041 89,68 17:25:07 Uhr +1,24% +1,100 112,45 70,70
Crown Castle Inc. US22822V1017 70,02 07:27:00 Uhr +2,19% +1,500 97,13 66,44
CSPC Pharmaceutical Group Ltd. HK1093012172 1,011 07:27:05 Uhr -1,56% -0,0160 1,235 0,5594
CVC Capital Partners PLC JE00BRX98089 11,12 07:27:06 Uhr +1,28% +0,1400 18,32 10,71
Cyberagent Inc. JP3311400000 7,300 07:27:05 Uhr +2,10% +0,1500 10,70 6,400
D'Ieteren Group S.A. BE0974259880 154,50 07:27:05 Uhr -1,97% -3,100 198,90 144,90
D.R. Horton Inc. US23331A1097 116,46 07:27:05 Uhr -0,38% -0,4400 156,28 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 15,50 07:27:06 Uhr +1,31% +0,2000 18,40 11,40
Dai-Ichi Life Holdings Inc. JP3476480003 7,900 07:27:05 Uhr +2,60% +0,2000 8,850 5,250
Daiichi Sankyo Co. Ltd. JP3475350009 15,16 07:27:05 Uhr -2,63% -0,4100 24,02 15,15
Daito Trust Constr. Co. Ltd. JP3486800000 20,20 07:27:05 Uhr +2,02% +0,4000 20,20 15,90
Daiwa House Industry Co. Ltd. JP3505000004 27,00 07:27:05 Uhr +0,75% +0,2000 32,60 26,80
Daiwa Securities Group Inc. JP3502200003 8,100 07:27:05 Uhr -0,61% -0,0500 9,250 5,100
Dassault Systemes SE FR0014003TT8 16,77 07:27:06 Uhr +0,54% +0,0900 35,11 15,98
Datadog Inc. US23804L1035 101,86 17:12:43 Uhr -1,34% -1,380 172,20 76,20
DBS Group Holdings Ltd. SG1L01001701 38,74 17:08:00 Uhr -0,44% -0,1700 40,20 24,83
Deere & Co. US2441991054 483,95 15:16:37 Uhr -1,29% -6,300 571,80 365,00
Dentsu Group Inc. JP3551520004 14,80 07:27:05 Uhr +2,07% +0,3000 20,60 14,50
Deutsche Börse AG DE0005810055 252,50 19:35:40 Uhr +2,81% +6,900 294,10 200,50
DexCom Inc. US2521311074 54,40 07:27:06 Uhr +0,31% +0,1700 78,56 47,40
Digital Realty Trust Inc. US2538681030 154,54 07:27:05 Uhr +1,19% +1,820 158,52 120,78
Disco Corp. JP3548600000 338,00 07:27:05 Uhr -2,87% -10,00 0 0
DNB Bank ASA NO0010161896 26,92 16:25:56 Uhr +5,16% +1,320 27,00 19,86
Dollarama Inc. CA25675T1075 105,40 17:03:32 Uhr +0,86% +0,9000 128,15 93,42
Dominos Pizza Inc. US25754A2015 310,10 07:27:05 Uhr +1,81% +5,500 441,60 304,60
Dover Corp. US2600031080 178,20 07:27:05 Uhr -1,06% -1,900 198,40 134,10
DSV A/S DK0060079531 203,90 11:39:31 Uhr +1,95% +3,900 255,90 145,55
Eaton Corporation PLC IE00B8KQN827 301,55 07:27:06 Uhr +0,05% +0,1500 341,90 214,00
Ebara Corp. JP3166000004 23,48 07:27:05 Uhr +1,47% +0,3400 31,44 11,33
eBay Inc. US2786421030 77,17 07:27:00 Uhr +0,68% +0,5200 86,39 52,89
EBOS Group Ltd. NZEBOE0001S6 11,40 27.03.2026 +2,70% +0,3000 19,60 10,90
Edwards Lifesciences Corp. US28176E1082 69,90 07:27:05 Uhr +2,95% +2,000 75,11 59,86
Eisai Co. Ltd. JP3160400002 26,72 07:27:06 Uhr +1,95% +0,5100 30,76 21,79
Elia Group BE0003822393 129,70 07:27:05 Uhr +3,51% +4,400 138,40 78,40
Elisa Oyj FI0009007884 42,06 08:17:38 Uhr +0,24% +0,1000 47,92 36,40
Epiroc AB SE0015658109 20,40 07:27:06 Uhr +0,84% +0,1700 25,45 15,51
EQT AB SE0012853455 26,31 16:08:22 Uhr +2,65% +0,6800 35,47 20,60
Equinix Inc. US29444U7000 847,00 07:27:05 Uhr +0,98% +8,200 854,40 622,80
Equity Residential US29476L1070 52,00 07:27:05 Uhr +1,96% +1,0000 66,00 50,00
Erste Group Bank AG AT0000652011 92,70 18:07:22 Uhr +1,76% +1,600 111,90 48,98
Everest Group Ltd. BMG3223R1088 284,30 07:27:05 Uhr +2,71% +7,500 338,20 261,10
EVN AG AT0000741053 28,65 18:35:49 Uhr +2,50% +0,7000 29,75 20,40
Expeditors Intl of Wash. Inc. US3021301094 124,20 07:27:05 Uhr +0,93% +1,150 141,30 90,64
Fair Isaac Corp. US3032501047 920,60 07:27:06 Uhr +5,33% +46,60 1.969,50 857,20
Fairfax Finl Holdings Ltd. CA3039011026 1.460,00 07:27:00 Uhr +0,83% +12,00 1.660,00 1.184,00
Fanuc Corp. JP3802400006 28,90 13:35:02 Uhr -2,96% -0,8800 38,99 19,34
Fastighets AB Balder SE0017832488 5,008 07:27:05 Uhr +2,71% +0,1320 6,830 4,876
Ferrovial SE NL0015001FS8 54,16 07:27:05 Uhr -1,31% -0,7200 62,88 37,40
Fidelity Natl Inform.Svcs Inc. US31620M1062 41,72 07:27:05 Uhr +2,20% +0,9000 72,04 39,41
Finecobank Banca Fineco S.p.A. IT0000072170 18,98 17:07:39 Uhr +1,74% +0,3250 23,03 15,15
FirstService Corp. CA33767E2024 118,00 07:27:05 Uhr +0,85% +1,0000 178,00 117,00
Fiserv Inc. US3377381088 47,56 16:45:25 Uhr -0,71% -0,3400 205,50 46,32
Fortinet Inc. US34959E1091 70,58 20:05:37 Uhr +3,40% +2,320 95,75 60,75
Fortive Corp. US34959J1088 47,12 07:27:05 Uhr +0,32% +0,1500 52,04 40,23
Futu Holdings Ltd. US36118L1061 114,00 07:27:06 Uhr -2,56% -3,000 169,00 67,00
Gallagher & Co., Arthur J. US3635761097 189,90 07:27:05 Uhr +5,32% +9,600 318,70 165,25
Garmin Ltd. CH0114405324 199,00 07:27:05 Uhr 0% 0 0 0
Gartner Inc. US3666511072 140,75 07:27:05 Uhr +3,84% +5,200 401,80 123,05
GE Healthcare Technologies Inc US36266G1076 60,24 07:27:06 Uhr -0,22% -0,1300 75,63 52,21
GE Vernova Inc. US36828A1016 725,00 14:34:36 Uhr +1,97% +14,00 811,00 220,00
Geberit AG CH0030170408 588,00 07:36:50 Uhr +2,01% +11,60 0 0
GENMAB AS DK0010272202 226,30 07:27:05 Uhr +0,85% +1,900 304,10 160,40
Genuine Parts Co. US3724601055 91,76 07:27:05 Uhr +0,22% +0,2000 126,25 82,90
Gildan Activewear Inc. CA3759161035 47,20 07:27:05 Uhr -0,42% -0,2000 61,50 33,60
Gjensidige Forsikring ASA NO0010582521 22,20 07:27:05 Uhr +3,74% +0,8000 25,78 18,47
Global Payments Inc. US37940X1028 58,22 07:27:05 Uhr +1,32% +0,7600 91,08 56,84
GMO Payment Gateway Inc. JP3385890003 45,40 07:27:05 Uhr +2,25% +1,0000 57,00 40,20
Grab Holdings Limited KYG4124C1096 3,094 07:27:00 Uhr -0,74% -0,0230 5,546 3,001
Grainger Inc., W.W. US3848021040 933,40 07:27:05 Uhr +1,30% +12,00 1.018,50 750,00
Great-West Lifeco Inc. CA39138C1068 40,20 07:27:06 Uhr +1,01% +0,4000 42,20 31,20
Grpe Bruxelles Lambert SA(GBL) BE0003797140 76,60 07:27:06 Uhr +1,12% +0,8500 85,40 62,80
Halma PLC GB0004052071 44,04 07:27:05 Uhr +0,73% +0,3200 48,10 27,84
Hang Lung Properties Ltd. HK0101000591 0,9650 07:27:05 Uhr +1,05% +0,0100 1,140 0,6650
Hannover Rück SE DE0008402215 266,80 17:11:03 Uhr +0,60% +1,600 292,60 234,20
Hapag-Lloyd AG DE000HLAG475 120,20 18:02:50 Uhr +3,00% +3,500 170,90 109,00
Hartford Insurance Group Inc. US4165151048 118,00 07:27:05 Uhr +2,61% +3,000 122,00 98,00
Haseko Corp. JP3768600003 15,90 07:27:05 Uhr +1,27% +0,2000 19,40 11,50
Hexagon AB SE0015961909 8,232 07:27:00 Uhr 0% 0 11,10 7,884
Hilton Worldwide Holdings Inc. US43300A2033 260,20 07:27:05 Uhr +1,64% +4,200 274,90 177,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,00 07:27:05 Uhr +2,11% +0,6000 38,20 21,60
Holmen AB SE0011090018 30,08 07:27:06 Uhr -1,05% -0,3200 38,24 29,66
Hologic Inc. US4364401012 66,50 07:27:05 Uhr +0,76% +0,5000 66,50 46,20
Hongkong Exch. + Clear. Ltd. HK0388045442 42,96 07:27:05 Uhr +1,34% +0,5700 50,71 34,03
Hongkong Land Holdings Ltd. BMG4587L1090 6,900 07:27:05 Uhr 0% 0 7,750 3,520
Howmet Aerospace Inc. US4432011082 198,65 17:23:22 Uhr +2,42% +4,700 229,60 91,52
Hoya Corp. JP3837800006 146,75 07:27:06 Uhr +0,38% +0,5500 165,00 90,50
HubSpot Inc. US4435731009 209,10 07:27:05 Uhr +0,92% +1,900 601,20 166,40
Hunt (J.B.) Transport Svcs Inc US4456581077 179,80 07:27:05 Uhr +0,31% +0,5500 201,80 109,85
Huntington Bancshares Inc. US4461501045 13,21 07:27:05 Uhr +0,61% +0,0800 16,30 10,95
Husqvarna AB SE0001662230 3,407 07:27:05 Uhr +1,16% +0,0390 5,174 3,194
Hydro One Ltd. CA4488112083 36,20 07:27:06 Uhr +1,69% +0,6000 38,40 29,80
IA Financial Corporation Inc. CA45075E1043 94,50 07:27:06 Uhr -0,53% -0,5000 113,00 76,50
ICG PLC GB00BYT1DJ19 17,70 07:27:05 Uhr +1,72% +0,3000 27,00 17,00
Icon PLC IE0005711209 92,42 07:27:05 Uhr +3,75% +3,340 172,40 60,02
IDEXX Laboratories Inc. US45168D1046 489,90 07:27:05 Uhr -0,67% -3,300 662,80 336,60
IGM Financial Inc. CA4495861060 40,00 07:27:06 Uhr 0% 0 43,20 25,60
Illinois Tool Works Inc. US4523081093 223,70 07:27:05 Uhr -0,62% -1,400 254,80 195,00
Industrivärden AB SE0000190126 41,68 07:27:05 Uhr +0,68% +0,2800 47,56 28,16
Indutrade AB SE0001515552 19,30 07:27:05 Uhr +3,15% +0,5900 26,00 18,30
Infineon Technologies AG DE0006231004 38,76 20:38:50 Uhr +4,90% +1,810 48,14 23,32
Informa PLC GB00BMJ6DW54 8,750 07:27:05 Uhr +0,57% +0,0500 11,40 7,750
Infrastrutt. Wireless Italiane IT0005090300 6,890 07:27:05 Uhr +1,17% +0,0800 10,78 6,170
Ingersoll-Rand Inc. US45687V1061 67,66 07:27:05 Uhr -2,17% -1,500 83,44 59,24
InPost S.A. LU2290522684 15,03 08:38:39 Uhr +0,60% +0,0900 16,60 9,335
Intact Financial Corp. CA45823T1066 156,00 07:27:07 Uhr +1,30% +2,000 202,00 154,00
Intel Corp. US4581401001 37,90 20:27:09 Uhr +5,72% +2,050 47,27 15,98
Intercontinental Exchange Inc. US45866F1049 137,24 18:02:40 Uhr +3,34% +4,440 164,86 124,16
InterContinental Hotels Group GB00BHJYC057 115,00 07:27:06 Uhr +1,77% +2,000 126,00 85,00
International Paper Co. US4601461035 30,80 07:27:00 Uhr +0,46% +0,1400 49,38 29,01
Intertek Group PLC GB0031638363 42,40 07:27:00 Uhr +1,34% +0,5600 60,55 41,42
Intuit Inc. US4612021034 373,25 19:48:43 Uhr +3,58% +12,90 715,40 296,15
Investor AB SE0015811963 32,12 07:27:01 Uhr +1,23% +0,3900 35,35 22,97
IQVIA Holdings Inc. US46266C1053 146,00 07:27:06 Uhr +2,28% +3,250 208,80 121,30
Iron Mountain Inc. US46284V1017 86,98 16:10:34 Uhr +1,56% +1,340 96,08 67,30
Japan Airlines Co. Ltd. JP3705200008 14,10 07:27:05 Uhr +0,71% +0,1000 18,70 14,00
Japan Exchange Group Inc. JP3183200009 9,950 07:27:07 Uhr +1,02% +0,1000 11,50 8,400
Japan Real Estate Inv. Corp. JP3027680002 640,00 07:27:06 Uhr 0% 0 905,00 640,00
Kajima Corp. JP3210200006 32,40 07:27:05 Uhr 0% 0 45,00 17,40
Kansai Paint Co. Ltd. JP3229400001 12,90 07:27:06 Uhr 0% 0 15,30 11,30
Kawasaki Kisen Kaisha Ltd. JP3223800008 14,41 07:27:06 Uhr +0,26% +0,0380 15,53 10,26
KBC Groep N.V. BE0003565737 103,50 07:27:05 Uhr +0,93% +0,9500 123,00 71,08
KDDI Corp. JP3496400007 14,64 18:32:01 Uhr -0,34% -0,0500 16,34 13,16
Keisei Electric Railway Co.Ltd JP3278600006 6,500 07:27:06 Uhr +0,78% +0,0500 10,60 6,450
Kesko Oyj FI0009000202 19,19 07:27:05 Uhr +2,24% +0,4200 21,96 17,67
Keurig Dr Pepper Inc. US49271V1008 23,21 07:27:06 Uhr +1,55% +0,3550 32,50 21,56
Kewpie Corp. JP3244800003 22,20 07:27:06 Uhr +0,91% +0,2000 25,80 17,50
Keycorp US4932671088 17,06 07:27:05 Uhr +0,77% +0,1300 19,64 11,74
Keyence Corp. JP3236200006 304,80 19:37:31 Uhr +1,30% +3,900 396,10 289,00
Keysight Technologies Inc. US49338L1035 237,30 09:16:32 Uhr -2,49% -6,050 265,75 111,00
KGHM Polska Miedz S.A. PLKGHM000017 61,90 17:43:38 Uhr +1,98% +1,200 94,00 24,41
KLA Corp. US4824801009 1.214,00 07:27:05 Uhr +0,85% +10,20 1.412,60 475,10
Knorr-Bremse AG DE000KBX1006 96,85 07:27:06 Uhr +0,89% +0,8500 115,40 71,95
Kokusai Electric Corp. JP3293330001 27,60 07:27:06 Uhr -2,82% -0,8000 40,00 10,70
Komatsu Ltd. JP3304200003 32,99 08:17:41 Uhr +0,70% +0,2300 42,54 23,48
Kon. KPN N.V. NL0000009082 4,805 07:27:05 Uhr +2,13% +0,1000 4,909 3,707
KONE Oyj FI0009013403 55,64 07:27:05 Uhr +1,76% +0,9600 64,06 46,15
Kuraray Co. Ltd. JP3269600007 9,050 07:27:06 Uhr +2,84% +0,2500 11,40 8,350
Kühne + Nagel Internat. AG CH0025238863 194,20 16:54:03 Uhr +0,57% +1,100 0 0
Kyocera Corp. JP3249600002 13,04 07:27:05 Uhr +0,93% +0,1200 15,46 9,258
Kyowa Kirin Co. Ltd. JP3256000005 14,10 07:27:05 Uhr +1,44% +0,2000 15,60 12,00
Kyushu Railway Company JP3247010006 20,60 07:27:06 Uhr +1,98% +0,4000 24,20 20,20
Lam Research Corp. US5128073062 182,50 19:55:33 Uhr +4,73% +8,240 215,20 50,00
Land Securities Group PLC GB00BYW0PQ60 6,450 07:27:05 Uhr +4,88% +0,3000 7,900 5,900
Legal & General Group PLC GB0005603997 2,890 18:40:19 Uhr +2,85% +0,0800 3,240 2,510
Legrand S.A. FR0010307819 129,60 07:27:05 Uhr +0,39% +0,5000 156,00 86,38
Leroy Seafood Group ASA NO0003096208 4,374 07:27:05 Uhr +2,44% +0,1040 4,652 3,618
Lifco AB SE0015949201 25,70 07:27:05 Uhr +0,55% +0,1400 37,20 25,20
Linde plc IE000S9YS762 429,00 20:05:04 Uhr -1,74% -7,600 438,20 332,80
Link Real Estate Investment Tr HK0823032773 4,000 07:27:06 Uhr +0,50% +0,0200 4,920 3,740
LIXIL Corp. JP3626800001 8,900 07:27:06 Uhr +0,57% +0,0500 11,30 8,850
London Stock Exchange GroupPLC GB00B0SWJX34 102,00 11:44:03 Uhr +6,25% +6,000 142,00 78,50
Lotus Bakeries S.A. BE0003604155 9.630,00 07:27:06 Uhr +1,16% +110,00 10.740,00 7.250,00
Lowe's Companies Inc. US5486611073 204,05 17:11:59 Uhr +1,80% +3,600 244,45 182,60
LPP S.A. PLLPP0000011 5.032,00 07:27:05 Uhr -0,63% -32,00 5.230,00 3.196,00
Lululemon Athletica Inc. US5500211090 128,76 14:26:49 Uhr +1,50% +1,900 295,05 125,62
M&G PLC GB00BKFB1C65 3,184 09:20:45 Uhr +2,45% +0,0760 3,712 2,062
Markel Group Inc. US5705351048 1.659,00 07:27:00 Uhr +2,66% +43,00 1.859,00 1.493,00
Marsh & McLennan Cos. Inc. US5717481023 153,70 07:27:05 Uhr +4,27% +6,300 225,80 144,40
Martin Marietta Materials Inc. US5732841060 504,00 07:27:05 Uhr +1,33% +6,600 595,20 401,60
Marvell Technology Inc. US5738741041 85,57 20:57:39 Uhr +12,59% +9,570 88,63 41,50
Masco Corp. US5745991068 51,50 07:27:05 Uhr -0,66% -0,3400 65,40 50,52
mBank S.A. PLBRE0000012 249,20 07:27:05 Uhr -1,42% -3,600 261,00 162,55
McCormick & Co. Inc. US5797802064 47,90 14:39:32 Uhr +3,61% +1,670 76,14 44,95
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 45,40 07:27:05 Uhr -0,44% -0,2000 45,80 33,40
Mebuki Financial Group Inc. JP3117700009 6,650 07:27:05 Uhr 0% 0 7,450 3,320
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,45 07:27:05 Uhr -0,84% -0,1400 21,95 13,89
Medipal Holdings Corp. JP3268950007 16,20 07:27:06 Uhr +2,53% +0,4000 16,70 13,60
Mercadolibre Inc. US58733R1023 1.455,40 17:28:02 Uhr +3,72% +52,20 2.315,50 1.380,20
Mercury NZ Ltd. NZMRPE0001S2 3,160 07:27:00 Uhr -0,63% -0,0200 3,500 2,800
Metso Oyj FI0009014575 14,47 07:27:05 Uhr +0,66% +0,0950 17,88 7,630
Mettler-Toledo Intl Inc. US5926881054 1.097,50 07:27:05 Uhr +2,33% +25,00 1.302,00 839,20
Microchip Technology Inc. US5950171042 55,63 20:05:14 Uhr +2,90% +1,570 68,12 31,86
Micron Technology Inc. US5951121038 287,05 20:54:36 Uhr +2,46% +6,900 413,90 53,66
Minebea Mitsumi Inc. JP3906000009 14,00 07:27:06 Uhr -1,41% -0,2000 19,10 11,20
Misumi Group Inc. JP3885400006 14,40 07:27:06 Uhr +1,41% +0,2000 17,40 11,00
Mitsubishi Estate Co. Ltd. JP3899600005 23,80 07:27:06 Uhr +1,71% +0,4000 28,20 14,00
Mitsubishi Gas Chemical Co.Inc JP3896800004 19,50 07:27:05 Uhr -4,41% -0,9000 26,60 12,50
Mitsubishi HC Capital Inc. JP3499800005 7,700 07:27:05 Uhr 0% 0 8,450 5,700
Mitsui Fudosan Co. Ltd. JP3893200000 9,100 07:27:05 Uhr +1,11% +0,1000 11,80 7,650
Mitsui O.S.K. Lines Ltd. JP3362700001 35,89 07:27:05 Uhr -2,15% -0,7900 38,32 23,96
Modivo S.A. PLCCC0000016 20,67 07:27:05 Uhr 0% 0 57,04 20,67
Monday.com Ltd. IL0011762130 59,98 07:27:07 Uhr +0,81% +0,4800 270,30 57,70
Mondi PLC GB00BMWC6P49 9,800 07:27:06 Uhr +0,51% +0,0500 14,70 9,150
MongoDB Inc. US60937P1066 206,05 07:27:06 Uhr +2,13% +4,300 376,30 128,62
Monolithic Power Systems Inc. US6098391054 884,00 14:08:38 Uhr -3,72% -34,20 1.049,50 402,80
MonotaRO Co. Ltd. JP3922950005 9,400 07:27:05 Uhr 0% 0 0 0
Moody's Corp. US6153691059 382,60 12:23:08 Uhr +3,94% +14,50 466,00 348,30
Motorola Solutions Inc. US6200763075 375,20 20:49:53 Uhr -0,66% -2,500 418,20 308,00
Mowi ASA NO0003054108 19,60 16:02:16 Uhr +3,81% +0,7200 20,88 14,57
MS&AD Insurance Grp Hldgs Inc. JP3890310000 22,20 07:27:05 Uhr +0,91% +0,2000 24,00 16,20
MTR Corporation Ltd. HK0066009694 3,540 07:27:05 Uhr -0,56% -0,0200 4,080 2,800
Murata Manufacturing Co. Ltd. JP3914400001 18,83 07:27:06 Uhr -1,21% -0,2300 23,38 11,62
Nasdaq Inc. US6311031081 73,00 17:29:41 Uhr +0,55% +0,4000 86,54 58,78
National Bank of Canada CA6330671034 110,85 07:27:05 Uhr +0,36% +0,4000 120,65 67,00
Navigator Company S.A., The PTPTI0AM0006 3,346 07:27:06 Uhr +2,07% +0,0680 3,646 2,894
NEC Corp. JP3733000008 20,87 09:08:14 Uhr +2,00% +0,4100 34,20 16,82
NetApp Inc. US64110D1046 88,84 07:27:05 Uhr -0,44% -0,3900 107,42 66,29
Nexi S.p.A. IT0005366767 3,166 17:07:50 Uhr +2,69% +0,0830 5,636 2,725
NGK Insulators Ltd. JP3695200000 22,00 07:27:06 Uhr +0,92% +0,2000 24,20 9,900
NIBE Industrier AB SE0015988019 3,459 12:53:31 Uhr +3,10% +0,1040 4,399 2,850
Nikon Corp. JP3657400002 10,37 07:27:05 Uhr -0,10% -0,0100 11,13 7,956
Nippon Building Fund Inc. JP3027670003 725,00 07:27:06 Uhr 0% 0 860,00 725,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,350 07:27:06 Uhr 0% 0 7,750 5,300
Nippon Yusen K.K. (NYK Line) JP3753000003 31,49 07:27:05 Uhr +1,56% +0,4850 33,78 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 16,50 07:27:05 Uhr +3,13% +0,5000 20,20 14,70
Niterra Co. Ltd. JP3738600000 40,00 07:27:05 Uhr 0% 0 44,00 24,60
Nitto Denko Corp. JP3684000007 16,80 07:27:06 Uhr +1,20% +0,2000 22,40 13,10
Nomura Real Estate Hldgs Inc. JP3762900003 5,600 07:27:05 Uhr +1,82% +0,1000 6,400 4,820
Nomura Real Estate Mast.Fd Inc JP3048110005 860,00 07:27:06 Uhr +0,58% +5,000 965,00 845,00
Nomura Research Institute Ltd. JP3762800005 23,80 07:27:06 Uhr +3,48% +0,8000 37,00 19,30
Nordea Bank Abp FI4000297767 14,70 17:59:21 Uhr +3,23% +0,4600 17,11 9,870
Nordic Semiconductor ASA NO0003055501 13,30 07:27:05 Uhr +3,10% +0,4000 16,30 8,780
Nordnet AB SE0015192067 27,42 07:27:06 Uhr +3,24% +0,8600 28,78 20,24
NVR Inc. US62944T1051 5.750,00 07:27:06 Uhr +1,77% +100,00 7.300,00 5.500,00
NXP Semiconductors NV NL0009538784 170,50 20:19:35 Uhr +4,92% +8,000 211,00 130,00
O'Reilly Automotive Inc.[New] US67103H1077 81,00 07:27:06 Uhr +3,26% +2,560 92,10 74,60
Obayashi Corp. JP3190000004 20,60 07:27:05 Uhr 0% 0 24,80 11,40
Oji Holdings Corp. JP3174410005 4,640 07:27:05 Uhr +1,75% +0,0800 5,450 3,640
Old Dominion Freight Line Inc. US6795801009 166,85 07:27:06 Uhr +1,77% +2,900 185,70 109,30
Omnicom Group Inc. US6819191064 66,24 07:27:06 Uhr +3,05% +1,960 76,52 56,28
ON Semiconductor Corp. US6821891057 48,57 07:27:05 Uhr -4,59% -2,335 61,73 28,08
Open House Group Co. Ltd. JP3173540000 55,00 07:27:05 Uhr 0% 0 65,00 36,40
Oracle Corp. Japan JP3689500001 48,20 10:31:06 Uhr +4,33% +2,000 108,00 46,00
Oriental Land Co. Ltd. JP3198900007 14,80 07:27:06 Uhr +3,50% +0,5000 21,40 14,30
ORIX Corp. JP3200450009 25,40 07:27:05 Uhr +1,60% +0,4000 31,00 16,50
Orkla ASA NO0003733800 10,75 07:27:00 Uhr +2,38% +0,2500 11,64 8,600
Otis Worldwide Corp. US68902V1070 67,12 07:27:05 Uhr +0,27% +0,1800 96,32 66,12
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,82 07:27:05 Uhr +2,03% +0,2950 14,73 9,692
Paccar Inc. US6937181088 98,88 07:27:05 Uhr +0,74% +0,7300 109,58 75,50
Palo Alto Networks Inc. US6974351057 138,46 20:56:32 Uhr +2,99% +4,020 191,98 119,08
Pan Pacific Intl Hldgs Corp. JP3639650005 5,450 07:27:06 Uhr 0% 0 6,400 4,740
Pandora A/S DK0060252690 61,82 07:27:05 Uhr +0,75% +0,4600 163,85 57,90
Partners Group Holding AG CH0024608827 917,00 09:07:01 Uhr +2,23% +20,00 0 0
Paychex Inc. US7043261079 81,88 07:27:05 Uhr +0,49% +0,4000 143,08 74,27
PayPal Holdings Inc. US70450Y1038 39,25 20:40:11 Uhr +0,28% +0,1100 70,50 32,47
Pearson PLC GB0006776081 11,30 07:27:05 Uhr +2,59% +0,2850 14,90 10,28
Persol Holdings Co. Ltd. JP3547670004 1,260 07:27:06 Uhr +1,61% +0,0200 1,780 1,230
Plus500 Ltd. IL0011284465 47,08 07:27:07 Uhr +1,29% +0,6000 56,70 29,88
PNC Financial Services Group US6934751057 178,00 07:27:05 Uhr +1,14% +2,000 206,00 130,00
Poste Italiane S.p.A. IT0003796171 20,25 19:54:04 Uhr +2,53% +0,5000 23,69 15,59
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 19,96 07:27:00 Uhr -1,84% -0,3750 23,55 15,01
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,10 16:46:40 Uhr +2,69% +0,3950 17,50 11,79
Principal Financial Group Inc. US74251V1026 77,50 07:27:06 Uhr +2,65% +2,000 82,50 61,00
Progressive Corp. US7433151039 177,08 07:27:06 Uhr +2,19% +3,800 264,95 168,42
ProLogis Inc. US74340W1036 113,24 07:27:05 Uhr -0,32% -0,3600 121,38 79,65
Prosus N.V. NL0013654783 38,62 07:27:05 Uhr +0,82% +0,3150 63,44 35,37
Prudential Financial Inc. US7443201022 83,00 17:00:46 Uhr +2,17% +1,760 103,40 79,60
Prysmian S.p.A. IT0004176001 95,84 13:51:51 Uhr +1,05% +1,0000 106,90 39,89
Pulte Group Inc. US7458671010 100,40 07:27:06 Uhr +0,50% +0,5000 120,58 79,63
QUALCOMM Inc. US7475251036 110,90 19:57:03 Uhr +0,34% +0,3800 174,10 108,00
Raiffeisen Bank Intl AG AT0000606306 36,20 18:00:07 Uhr +1,86% +0,6600 44,68 20,02
Ralliant Corp. US7509401086 34,40 07:27:05 Uhr -1,71% -0,6000 0 0
Raymond James Financial Inc. US7547301090 124,00 07:27:05 Uhr +0,81% +1,0000 150,00 110,00
Recruit Holdings Co. Ltd. JP3970300004 35,86 07:27:06 Uhr +5,38% +1,830 54,74 33,26
Redeia Corporacion S.A. ES0173093024 14,50 07:27:05 Uhr +1,33% +0,1900 19,60 14,31
Relx PLC GB00B2B0DG97 28,80 07:27:05 Uhr +0,35% +0,1000 49,66 23,50
Renesas Electronics Corp. JP3164720009 11,87 07:27:05 Uhr -1,12% -0,1340 17,05 8,963
Rentokil Initial PLC GB00B082RF11 5,346 07:27:06 Uhr +0,11% +0,0060 5,758 3,537
Republic Services Inc. US7607591002 194,80 07:27:06 Uhr +0,31% +0,6000 229,50 176,00
ResMed Inc. US7611521078 192,60 07:27:00 Uhr +0,86% +1,650 251,10 182,55
Resona Holdings Inc. JP3500610005 9,500 07:27:06 Uhr 0% 0 12,00 5,750
Restaurant Brands Intl Inc. CA76131D1033 64,76 07:27:00 Uhr +0,03% +0,0200 65,44 52,68
Ricoh Co. Ltd. JP3973400009 7,250 07:27:05 Uhr +0,69% +0,0500 10,00 7,200
Rightmove PLC GB00BGDT3G23 4,860 07:27:06 Uhr +2,10% +0,1000 9,550 4,760
Rockwell Automation Inc. US7739031091 306,20 07:27:05 Uhr -0,71% -2,200 367,20 194,30
Rollins Inc. US7757111049 45,74 16:41:44 Uhr -0,04% -0,0200 55,14 45,24
Roper Technologies Inc. US7766961061 309,50 07:27:06 Uhr +4,21% +12,50 546,80 266,60
Ross Stores Inc. US7782961038 183,58 07:27:00 Uhr -0,38% -0,7000 186,96 108,14
ROYALTY PHARMA PLC GB00BMVP7Y09 41,22 20:19:12 Uhr +2,16% +0,8700 40,83 25,96
S&P Global Inc. US78409V1044 366,25 20:12:31 Uhr +0,95% +3,450 489,15 301,30
Sage Group PLC, The GB00B8C3BL03 9,626 07:27:05 Uhr +2,64% +0,2480 15,39 9,036
Salmar ASA NO0010310956 50,00 07:27:06 Uhr +2,88% +1,400 54,15 34,58
Sandvik AB SE0000667891 31,55 07:27:00 Uhr +0,45% +0,1400 37,43 15,91
Sanrio Co. Ltd. JP3343200006 5,450 07:27:06 Uhr -81,08% -23,35 50,00 23,60
Santander Bank Polska S.A. PLBZ00000044 133,20 07:27:05 Uhr +0,57% +0,7500 146,05 107,00
Santen Pharmaceutical Co. Ltd. JP3336000009 9,750 07:27:06 Uhr +1,56% +0,1500 10,30 8,150
Sanwa Holdings Corp. JP3344400001 19,40 07:27:06 Uhr +0,52% +0,1000 32,40 18,40
Saputo Inc. CA8029121057 27,15 07:27:05 Uhr +1,91% +0,5100 27,53 15,07
Sartorius Stedim Biotech S.A. FR0013154002 168,95 07:27:05 Uhr +1,02% +1,700 221,60 154,05
SATS Ltd. SG1I52882764 2,400 07:27:05 Uhr 0% 0 2,660 1,600
SBA Communications Corp. US78410G1040 149,25 07:27:06 Uhr +2,54% +3,700 216,80 142,25
SBI Holdings Inc. JP3436120004 15,70 07:27:06 Uhr 0% 0 21,70 10,20
Schindler Holding AG CH0024638212 271,50 07:27:06 Uhr +0,56% +1,500 0 0
Schneider Electric SE FR0000121972 229,90 18:19:57 Uhr +0,94% +2,150 279,20 175,42
Schroders PLC GB00BP9LHF23 6,685 07:27:06 Uhr +0,53% +0,0350 7,000 3,424
SCREEN Holdings Co. Ltd. JP3494600004 49,12 09:36:45 Uhr -2,23% -1,120 125,45 49,98
Segro PLC GB00B5ZN1N88 7,500 07:27:05 Uhr +0,67% +0,0500 9,500 7,150
Seibu Holdings Inc. JP3417200007 24,00 07:27:05 Uhr +0,84% +0,2000 33,20 19,00
Seiko Epson Corp. JP3414750004 10,60 11:11:37 Uhr +0,95% +0,1000 14,70 10,10
Sekisui Chemical Co. Ltd. JP3419400001 14,40 07:27:06 Uhr +2,13% +0,3000 16,90 13,90
Sekisui House Ltd. JP3420600003 19,40 07:27:06 Uhr +1,04% +0,2000 21,00 17,50
ServiceNow Inc. US81762P1021 91,12 19:14:32 Uhr +0,41% +0,3700 186,92 82,81
SGS S.A. CH1256740924 92,74 10:21:49 Uhr +2,18% +1,980 0 0
Sherwin-Williams Co. US8243481061 277,75 07:27:06 Uhr +1,17% +3,200 324,45 261,05
Shimadzu Corp. JP3357200009 20,20 07:27:05 Uhr -0,98% -0,2000 0 0
Shimizu Corp. JP3358800005 15,30 07:27:06 Uhr 0% 0 19,30 7,650
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,40 07:27:05 Uhr +1,99% +0,6700 36,43 22,49
Shizuoka Financial Group Inc. JP3351500008 14,10 07:27:06 Uhr -1,40% -0,2000 17,60 8,050
Shopify Inc. CA82509L1076 102,30 19:02:10 Uhr +5,44% +5,280 155,84 60,99
Sika AG CH0418792922 142,30 07:27:06 Uhr -0,07% -0,1000 0 0
Simon Property Group Inc. US8288061091 161,50 13:26:11 Uhr +2,83% +4,450 174,30 124,90
Singapore Airlines Ltd. SG1V61937297 4,447 07:27:05 Uhr -2,09% -0,0950 5,058 3,960
Singapore Exchange Ltd. SG1J26887955 13,26 07:27:05 Uhr +0,19% +0,0250 13,35 7,948
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6384 07:27:05 Uhr +0,57% +0,0036 0,9896 0,3855
Skanska AB SE0000113250 22,73 07:27:05 Uhr +1,43% +0,3200 26,37 17,22
SMC Corp. JP3162600005 330,00 07:27:06 Uhr 0% 0 420,00 250,00
Smiths Group PLC GB00B1WY2338 26,22 07:27:05 Uhr -1,35% -0,3600 31,16 19,67
Snap-on Inc. US8330341012 313,60 07:27:05 Uhr +0,35% +1,100 331,30 255,10
Snowflake Inc. US8334451098 128,46 15:47:57 Uhr -4,56% -6,140 243,05 102,00
Sofina S.A. BE0003717312 210,60 12:01:21 Uhr 0% 0 283,80 206,20
SoftBank Group Corp. JP3436100006 19,71 11:49:46 Uhr -1,92% -0,3850 38,99 8,949
Sompo Holdings Inc. JP3165000005 33,20 07:27:05 Uhr +1,84% +0,6000 34,60 23,20
SpareBank 1 Sor-Norge ASA NO0010631567 18,56 07:27:06 Uhr +4,62% +0,8200 19,02 12,76
Spark New Zealand Ltd. NZTELE0001S4 1,060 10:07:51 Uhr +4,95% +0,0500 1,400 0,9950
Spirax Group PLC GB00BWFGQN14 77,00 07:27:05 Uhr 0% 0 93,00 64,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 421,55 20:09:44 Uhr +2,18% +9,000 668,40 344,15
SSAB AB SE0000171100 6,566 07:27:05 Uhr +0,98% +0,0640 7,742 4,675
Standard Life PLC GB00BGXQNP29 7,985 07:27:05 Uhr +3,03% +0,2350 8,990 5,915
Stantec Inc. CA85472N1096 74,00 07:27:06 Uhr -0,67% -0,5000 98,00 70,00
State Street Corp. US8574771031 108,46 07:27:05 Uhr +1,61% +1,720 117,96 66,84
STMicroelectronics N.V. NL0000226223 28,41 17:03:07 Uhr -1,29% -0,3700 29,87 16,11
Storebrand ASA NO0003053605 15,31 07:27:05 Uhr +3,17% +0,4700 16,18 9,315
Strategy Inc. US5949724083 107,35 20:50:13 Uhr +0,66% +0,7000 394,60 87,02
Straumann Holding AG CH1175448666 88,96 07:27:06 Uhr +0,95% +0,8400 0 0
Stryker Corp. US8636671013 285,60 11:31:51 Uhr -1,07% -3,100 353,00 281,40
Sugi Holdings Co. Ltd. JP3397060009 19,10 07:27:05 Uhr +2,14% +0,4000 23,60 17,30
Sumitomo Forestry Co. Ltd. JP3409800004 7,700 07:27:06 Uhr +1,32% +0,1000 10,60 7,600
Sumitomo Heavy Industries Ltd. JP3405400007 26,00 07:27:05 Uhr -2,26% -0,6000 34,80 16,60
Sumitomo Metal Mining Co. Ltd. JP3402600005 49,00 07:27:05 Uhr -1,61% -0,8000 72,00 15,00
Sumitomo Mitsui Financ. Group JP3890350006 27,82 07:27:05 Uhr +1,31% +0,3600 34,20 18,24
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,00 07:27:05 Uhr +0,75% +0,2000 32,00 18,90
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 24,40 07:27:05 Uhr +2,52% +0,6000 31,20 15,30
Sun Hung Kai Properties Ltd. HK0016000132 14,30 07:27:06 Uhr +0,70% +0,1000 15,80 7,650
Suntory Beverage & Food Ltd. JP3336560002 24,60 07:27:05 Uhr +1,49% +0,3600 31,50 23,38
Svenska Cellulosa AB SE0000112724 9,916 07:27:05 Uhr +2,23% +0,2160 12,48 9,700
Svenska Handelsbanken AB SE0007100599 11,22 07:27:06 Uhr +1,31% +0,1450 13,89 9,200
Sweco AB SE0014960373 12,18 07:27:05 Uhr +1,92% +0,2300 16,82 11,95
Swedish Orphan Biovitrum AB SE0000872095 35,12 07:27:05 Uhr 0% 0 39,56 22,98
Swire Properties Ltd. HK0000063609 2,560 07:27:05 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 143,40 17:37:31 Uhr +0,95% +1,350 0 0
Swisscom AG CH0008742519 735,50 07:27:05 Uhr +0,96% +7,000 0 0
Synchrony Financial US87165B1035 58,01 07:27:05 Uhr +1,88% +1,070 75,62 37,89
Synopsys Inc. US8716071076 343,00 16:17:25 Uhr +3,06% +10,20 568,80 316,95
Sysmex Corp. JP3351100007 7,450 16:25:16 Uhr +2,05% +0,1500 17,60 6,850
T & D Holdings Inc. JP3539220008 21,80 07:27:06 Uhr +2,83% +0,6000 23,40 15,70
T. Rowe Price Group Inc. US74144T1088 78,24 07:27:00 Uhr +1,15% +0,8900 93,85 71,51
Taisei Corp. JP3443600006 88,50 07:27:06 Uhr +1,72% +1,500 112,00 37,20
Talanx AG DE000TLX1005 106,00 19:07:07 Uhr +2,02% +2,100 125,00 79,50
Taylor Wimpey PLC GB0008782301 1,010 07:27:05 Uhr -0,98% -0,0100 1,450 1,010
TE Connectivity PLC IE000IVNQZ81 175,00 07:27:05 Uhr -0,57% -1,0000 216,00 109,00
Tele2 AB SE0005190238 17,64 07:27:05 Uhr +2,32% +0,4000 18,32 11,36
Telecom Italia S.p.A. IT0003497168 0,6032 17:08:34 Uhr +0,17% +0,0010 0,6660 0,2719
Telenor ASA NO0010063308 15,05 07:27:05 Uhr +2,31% +0,3400 15,73 11,19
Telia Company AB SE0000667925 4,393 07:27:00 Uhr +1,78% +0,0770 4,507 2,931
Terna Rete Elettrica Nazio.SpA IT0003242622 9,858 17:08:19 Uhr +0,65% +0,0640 10,26 7,792
Terumo Corp. JP3546800008 11,60 07:27:06 Uhr +0,87% +0,1000 17,90 10,40
Texas Instruments Inc. US8825081040 167,92 20:56:03 Uhr +3,26% +5,300 194,08 126,30
Thomson Reuters Corp. CA8849038085 77,74 19:04:50 Uhr -1,12% -0,8800 181,55 68,76
Thule Group AB (publ) SE0006422390 17,89 07:27:05 Uhr +3,71% +0,6400 26,70 17,25
TIS Inc. JP3104890003 18,40 07:27:05 Uhr +2,22% +0,4000 30,00 15,80
Tokio Marine Holdings Inc. JP3910660004 40,50 07:27:06 Uhr +0,27% +0,1100 43,89 29,64
Tokyo Century Corp. JP3424950008 11,10 07:27:06 Uhr +1,83% +0,2000 12,70 8,100
Tokyo Electron Ltd. JP3571400005 203,20 07:27:05 Uhr -2,91% -6,100 254,70 108,90
Tokyo Metro Co. Ltd. JP3583900000 8,840 07:27:05 Uhr +1,14% +0,1000 13,00 8,380
Tomra Systems ASA NO0012470089 10,24 07:27:06 Uhr +4,81% +0,4700 14,26 9,590
Toppan Holdings Inc. JP3629000005 22,60 07:27:06 Uhr -4,24% -1,0000 32,00 20,80
Toray Industries Inc. JP3621000003 6,070 07:27:05 Uhr +1,98% +0,1180 7,392 5,120
Tosoh Corp. JP3595200001 12,70 07:27:05 Uhr +0,79% +0,1000 14,90 11,30
Trane Technologies PLC IE00BK9ZQ967 354,90 07:27:05 Uhr -0,73% -2,600 408,40 265,00
Travelers Companies Inc.,The US89417E1091 257,70 07:27:05 Uhr +3,66% +9,100 269,00 207,80
Trelleborg AB SE0000114837 31,40 07:27:05 Uhr +1,49% +0,4600 38,03 27,82
Trend Micro Inc. JP3637300009 28,72 07:27:05 Uhr +3,09% +0,8600 69,80 26,86
Trimble Inc. US8962391004 54,92 07:27:05 Uhr +0,04% +0,0200 75,46 48,60
Truist Financial Corp. US89832Q1094 39,37 07:27:06 Uhr +1,55% +0,6000 47,23 30,54
U.S. Bancorp US9029733048 44,17 07:27:05 Uhr -0,21% -0,0950 51,36 32,29
Ulta Beauty Inc. US90384S3031 446,30 07:27:05 Uhr +0,50% +2,200 597,40 289,90
United Overseas Bank Ltd. SG1M31001969 24,67 07:27:05 Uhr -0,32% -0,0800 26,23 20,72
United Rentals Inc. US9113631090 627,20 07:27:05 Uhr -1,97% -12,60 875,00 489,80
United Urban Investment Corp. JP3045540006 935,00 07:27:06 Uhr -0,53% -5,000 1.070,00 885,00
Universal Music Group N.V. NL0015000IY2 16,17 07:27:00 Uhr +0,03% +0,0050 28,49 15,60
UOL Group Ltd. SG1S83002349 6,650 07:27:05 Uhr +0,76% +0,0500 7,650 3,600
Veeva System Inc. US9224751084 154,30 07:27:05 Uhr +2,70% +4,050 263,70 144,50
Verisign Inc. US92343E1029 219,20 07:27:05 Uhr +0,50% +1,100 261,70 178,00
Verisk Analytics Inc. US92345Y1064 163,95 07:27:05 Uhr +3,08% +4,900 283,90 144,30
Vestas Wind Systems A/S DK0061539921 26,01 16:05:56 Uhr +6,25% +1,530 26,90 11,08
Vienna Insurance Group AG AT0000908504 61,20 07:35:19 Uhr 0% 0 68,70 35,65
VINCI S.A. FR0000125486 128,30 19:50:07 Uhr +1,54% +1,950 143,80 104,25
Volvo Car AB SE0021628898 1,881 07:27:06 Uhr +0,94% +0,0175 3,250 1,459
Vonovia SE DE000A1ML7J1 21,84 19:32:38 Uhr +1,53% +0,3300 30,61 20,12
Vulcan Materials Co. US9291601097 236,00 07:27:05 Uhr +3,51% +8,000 278,00 202,00
Wallenius Wilhelmsen ASA NO0010571680 10,76 07:27:00 Uhr +1,22% +0,1300 12,23 5,360
Warehouses De Pauw N.V. BE0974349814 22,24 07:27:06 Uhr +1,00% +0,2200 25,92 18,82
WARNER BROS. DISCOVERY INC. US9344231041 23,74 07:27:00 Uhr +1,19% +0,2800 25,57 6,751
Warner Music Group Corp. US9345502036 21,16 07:27:00 Uhr +2,07% +0,4300 29,27 20,40
Waste Connections Inc. CA94106B1013 141,85 07:27:05 Uhr +4,34% +5,900 182,00 132,75
Waste Management Inc. US94106L1098 201,70 07:27:06 Uhr -0,25% -0,5000 216,40 169,52
Waters Corp. US9418481035 259,90 12:01:49 Uhr +3,26% +8,200 356,60 237,90
Weir Group PLC, The GB0009465807 31,84 07:27:05 Uhr -0,19% -0,0600 40,90 22,86
West Fraser Timber Co. Ltd. CA9528451052 57,00 20:08:55 Uhr +2,80% +1,550 72,60 50,05
West Pharmaceutic.Services Inc US9553061055 215,60 07:27:06 Uhr +1,75% +3,700 266,70 168,95
Wharf (Holdings) Ltd., The HK0004000045 2,380 07:27:05 Uhr -2,46% -0,0600 2,900 1,990
Wheaton Precious Metals Corp. CA9628791027 110,95 10:54:58 Uhr +3,55% +3,800 144,85 60,02
Wienerberger AG AT0000831706 23,20 20:52:14 Uhr +2,47% +0,5600 34,36 20,90
Willis Towers Watson PLC IE00BDB6Q211 254,00 07:27:05 Uhr +3,25% +8,000 312,00 238,00
Wix.com Ltd. IL0011301780 77,08 07:27:05 Uhr +1,31% +1,0000 169,20 51,62
Wolters Kluwer N.V. NL0000395903 64,58 15:43:53 Uhr +3,86% +2,400 163,80 59,70
Workday Inc. US98138H1014 113,72 08:45:23 Uhr +5,24% +5,660 247,45 100,96
WPP PLC JE00B8KF9B49 2,720 07:27:05 Uhr +3,03% +0,0800 7,250 2,600
WSP Global Inc. CA92938W2022 134,00 07:27:06 Uhr +0,75% +1,0000 181,00 133,00
Wärtsilä Corp. FI0009003727 31,17 07:27:06 Uhr -0,22% -0,0700 37,72 14,18
Xylem Inc. US98419M1009 103,50 20:32:39 Uhr +0,34% +0,3500 131,70 91,26
Yakult Honsha Co. Ltd. JP3931600005 14,60 07:27:05 Uhr +1,39% +0,2000 18,70 13,00
Yamada Holdings Co. Ltd. JP3939000000 2,880 07:27:06 Uhr 0% 0 3,180 2,500
Yamaha Corp. JP3942600002 6,065 07:27:05 Uhr +1,93% +0,1150 7,145 5,485
Yamaha Motor Co. Ltd. JP3942800008 6,174 07:27:05 Uhr +1,18% +0,0720 7,412 5,612
Yum! Brands, Inc. US9884981013 135,95 07:27:05 Uhr +1,42% +1,900 147,10 119,35
Zabka Group S.A. LU2910446546 5,116 07:27:05 Uhr +2,59% +0,1290 5,782 4,564
Zensho Holdings Co. Ltd. JP3429300001 50,00 07:27:05 Uhr 0% 0 61,00 45,20
Zimmer Biomet Holdings Inc. US98956P1021 77,40 07:27:05 Uhr +0,49% +0,3800 104,55 71,50
Zoetis Inc. US98978V1035 101,26 17:10:57 Uhr -0,22% -0,2200 152,76 97,84
Zscaler Inc. US98980G1022 120,40 07:27:05 Uhr +1,14% +1,360 288,00 112,28
Zurich Insurance Group AG CH0011075394 610,80 14:19:19 Uhr +1,33% +8,000 0 0
Kennzahlen
Historische Kurse