Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
5.577,12 EUR
+0,13% +7,210
Kursdaten
- Börse Stuttgart
- Letzter 5.577,12
- Änderung +0,13 %
- Stand 06.10.26 22:49 Uhr
- Eröffnung 5.574,29
- Vortag 5.569,91
- Tageshoch 5.604,76
- Tagestief 5.552,95
- 52W Hoch 5.573,26 (05.10.26)
- 52W Tief 4.369,32 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (536)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 28,52 07:27:05 Uhr | +0,85% +0,2400 | 51,50 | 23,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 3.219,00 07:27:05 Uhr | -0,40% -13,00 | 3.252,00 | 1.615,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,020 07:27:06 Uhr | -0,50% -0,0200 | 6,038 | 3,160 |
| AAK AB SE0011337708 | 16,26 07:27:05 Uhr | +0,06% +0,0100 | 25,08 | 16,05 |
| AB Sagax SE0005127818 | 14,02 07:27:05 Uhr | +1,82% +0,2500 | 20,54 | 13,26 |
| ABB Ltd. CH0012221716 | 87,70 21:53:57 Uhr | -0,48% -0,4200 | 96,34 | 58,50 |
| Ackermans & van Haaren N.V. BE0003764785 | 260,40 07:27:05 Uhr | -0,61% -1,600 | 298,00 | 213,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 95,30 16:48:42 Uhr | +0,90% +0,8500 | 141,60 | 69,85 |
| Addtech AB SE0014781795 | 30,34 07:27:06 Uhr | +0,07% +0,0200 | 32,80 | 26,92 |
| Admiral Group PLC GB00B02J6398 | 42,46 07:27:05 Uhr | -0,24% -0,1000 | 48,26 | 30,84 |
| Adobe Inc. US00724F1012 | 210,90 22:46:02 Uhr | -1,13% -2,400 | 310,00 | 166,14 |
| Advanced Micro Devices Inc. US0079031078 | 580,10 22:52:48 Uhr | +3,06% +17,20 | 572,30 | 158,50 |
| Advantest Corp. JP3122400009 | 238,55 17:46:57 Uhr | +4,70% +10,70 | 227,85 | 93,61 |
| Adyen N.V. NL0012969182 | 869,50 10:32:33 Uhr | +1,13% +9,700 | 1.574,20 | 781,80 |
| Aena SME S.A. ES0105046017 | 25,50 07:27:06 Uhr | -0,16% -0,0400 | 28,89 | 22,24 |
| AerCap Holdings N.V. NL0000687663 | 127,90 07:27:05 Uhr | -0,70% -0,9000 | 135,35 | 102,25 |
| AFLAC Inc. US0010551028 | 100,30 07:27:00 Uhr | +0,58% +0,5800 | 113,60 | 90,28 |
| AGEAS SA/NV BE0974264930 | 73,65 07:27:05 Uhr | 0% 0 | 76,95 | 56,40 |
| Agilent Technologies Inc. US00846U1016 | 152,65 07:27:05 Uhr | +2,11% +3,150 | 154,85 | 94,78 |
| Agnico Eagle Mines Ltd. CA0084741085 | 166,70 20:13:07 Uhr | +2,11% +3,450 | 223,40 | 119,30 |
| Air Products & Chemicals Inc. US0091581068 | 249,40 07:27:05 Uhr | +0,44% +1,100 | 275,00 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 30,08 07:27:06 Uhr | -0,07% -0,0200 | 34,00 | 17,70 |
| Alamos Gold Inc. (new) CA0115321089 | 29,10 17:44:36 Uhr | +0,48% +0,1400 | 48,19 | 23,91 |
| Alcon AG CH0432492467 | 56,14 17:13:12 Uhr | -0,25% -0,1400 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,93 07:27:05 Uhr | +0,66% +0,2700 | 68,36 | 34,72 |
| Alfa Laval AB SE0000695876 | 50,54 07:27:05 Uhr | +2,54% +1,250 | 53,64 | 39,03 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3222 07:27:05 Uhr | +0,37% +0,0012 | 0,8690 | 0,3147 |
| Allegro.eu LU2237380790 | 11,80 13:14:56 Uhr | +3,33% +0,3800 | 11,54 | 6,015 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 202,60 17:46:11 Uhr | +4,81% +9,300 | 421,90 | 172,70 |
| AMADA Co. Ltd. JP3122800000 | 15,20 07:27:05 Uhr | 0% 0 | 17,20 | 9,800 |
| Amadeus IT Group S.A. ES0109067019 | 53,18 07:27:05 Uhr | +0,91% +0,4800 | 69,08 | 46,83 |
| American Express Co. US0258161092 | 269,90 20:30:50 Uhr | -0,11% -0,3000 | 330,00 | 253,75 |
| American International Grp Inc US0268747849 | 67,06 07:27:05 Uhr | +0,30% +0,2000 | 73,53 | 60,94 |
| American Tower Corp. US03027X1000 | 144,80 07:27:05 Uhr | +0,80% +1,150 | 167,65 | 141,05 |
| Ameriprise Financial Inc. US03076C1062 | 441,70 07:27:05 Uhr | +0,82% +3,600 | 495,00 | 372,80 |
| ANA Holdings Inc. JP3429800000 | 16,50 07:27:05 Uhr | -0,60% -0,1000 | 18,70 | 14,00 |
| Analog Devices Inc. US0326541051 | 366,75 12:29:52 Uhr | -0,41% -1,500 | 387,65 | 194,32 |
| Antofagasta PLC GB0000456144 | 44,78 18:35:30 Uhr | -1,52% -0,6900 | 51,14 | 29,55 |
| Apollo Global Management(New.) US03769M1062 | 102,90 07:27:05 Uhr | +0,64% +0,6500 | 129,95 | 87,54 |
| Applied Materials Inc. US0382221051 | 467,70 21:32:21 Uhr | -3,38% -16,35 | 646,00 | 181,44 |
| Arch Capital Group Ltd. BMG0450A1053 | 84,18 07:27:06 Uhr | +0,77% +0,6400 | 93,34 | 72,87 |
| Ares Management Corp. US03990B1017 | 104,55 07:27:06 Uhr | -0,33% -0,3500 | 153,44 | 83,86 |
| argenx SE US04016X1019 | 855,00 11:17:05 Uhr | +5,56% +45,00 | 925,00 | 570,00 |
| Asahi Kasei Corp. JP3111200006 | 9,396 07:27:05 Uhr | +0,99% +0,0920 | 10,38 | 6,598 |
| ASICS Corp. JP3118000003 | 25,00 07:27:05 Uhr | +1,21% +0,3000 | 28,90 | 19,88 |
| ASM International N.V. NL0000334118 | 948,40 07:27:05 Uhr | +0,57% +5,400 | 1.082,00 | 472,70 |
| ASML Holding N.V. NL0010273215 | 1.631,00 22:31:26 Uhr | -1,92% -32,00 | 1.747,40 | 151,00 |
| Assa-Abloy AB SE0007100581 | 31,38 07:27:05 Uhr | +0,19% +0,0600 | 37,26 | 29,07 |
| Associated British Foods PLC GB0006731235 | 21,40 07:27:05 Uhr | -1,83% -0,4000 | 26,80 | 20,40 |
| Atlas Copco AB SE0017486889 | 18,84 09:19:59 Uhr | +1,26% +0,2350 | 19,28 | 13,69 |
| Atlassian Corp. US0494681010 | 171,20 21:51:30 Uhr | -3,28% -5,800 | 177,00 | 47,85 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,200 30.09.2026 | -1,41% -0,0600 | 0 | 0 |
| Autodesk Inc. US0527691069 | 197,44 10:00:45 Uhr | +4,22% +8,000 | 276,55 | 163,22 |
| Automatic Data Processing Inc. US0530151036 | 232,20 07:27:05 Uhr | +1,02% +2,350 | 252,40 | 160,76 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,489 07:27:06 Uhr | -1,13% -0,0170 | 1,645 | 0,7665 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 20:34:10 Uhr | 0% 0 | 9,450 | 4,960 |
| Avanza Bank Holding AB SE0012454072 | 34,68 07:27:05 Uhr | -0,43% -0,1500 | 37,52 | 29,29 |
| Axfood AB SE0006993770 | 22,20 07:27:06 Uhr | -1,25% -0,2800 | 31,87 | 20,45 |
| Axon Enterprise Inc. US05464C1018 | 374,60 21:49:49 Uhr | +2,49% +9,100 | 662,00 | 292,60 |
| Azelis Group N.V. BE0974400328 | 11,63 07:27:05 Uhr | +0,26% +0,0300 | 12,41 | 6,975 |
| Bakkafrost P/F FO0000000179 | 40,04 08:26:22 Uhr | -0,65% -0,2600 | 46,14 | 35,02 |
| Banca Mediolanum S.p.A. IT0004776628 | 23,54 07:27:05 Uhr | +1,95% +0,4500 | 24,49 | 16,36 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 32,28 07:27:05 Uhr | +1,70% +0,5400 | 32,91 | 19,21 |
| Bank of Ireland Group PLC IE00BD1RP616 | 19,05 07:27:05 Uhr | -0,57% -0,1100 | 20,63 | 13,04 |
| Bank of Nova Scotia, The CA0641491075 | 80,26 11:45:18 Uhr | -0,61% -0,4900 | 83,11 | 54,35 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 63,74 13:23:46 Uhr | +5,04% +3,060 | 65,46 | 42,26 |
| BAWAG Group AG AT0000BAWAG2 | 176,20 22:55:05 Uhr | -0,06% -0,1000 | 184,50 | 104,80 |
| BCE Inc. CA05534B7604 | 17,48 17:26:33 Uhr | -0,76% -0,1340 | 22,72 | 17,61 |
| Beijer Ref AB SE0015949748 | 13,24 07:27:05 Uhr | +3,04% +0,3900 | 14,55 | 11,27 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,80 07:27:06 Uhr | -2,07% -0,8000 | 51,50 | 34,80 |
| Best Buy Co. Inc. US0865161014 | 75,46 21:22:42 Uhr | -3,21% -2,500 | 83,20 | 47,37 |
| Bk of New York MellonCorp.,The US0640581007 | 128,00 07:27:05 Uhr | -1,54% -2,000 | 144,00 | 90,55 |
| Booking Holdings Inc. US09857L1089 | 140,50 22:50:20 Uhr | +0,21% +0,3000 | 186,80 | 127,76 |
| Broadcom Inc. US11135F1012 | 334,65 22:27:00 Uhr | +3,46% +11,20 | 429,45 | 250,65 |
| Broadridge Financial Solutions US11133T1034 | 142,00 07:27:05 Uhr | +1,36% +1,900 | 206,00 | 118,90 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 32,80 07:27:06 Uhr | -0,61% -0,2000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 26,60 07:27:05 Uhr | -0,75% -0,2000 | 27,20 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 154,25 12:19:05 Uhr | -0,77% -1,200 | 191,90 | 119,45 |
| Bunzl PLC GB00B0744B38 | 31,30 09:30:19 Uhr | +1,29% +0,4000 | 33,78 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 21,50 07:27:05 Uhr | +1,65% +0,3500 | 27,80 | 21,15 |
| Cadence Design Systems Inc. US1273871087 | 320,95 21:00:56 Uhr | +1,74% +5,500 | 358,55 | 224,40 |
| Calbee Inc. JP3220580009 | 17,00 07:27:06 Uhr | -0,58% -0,1000 | 17,70 | 14,90 |
| Capgemini SE FR0000125338 | 108,90 07:27:05 Uhr | +0,05% +0,0500 | 152,10 | 86,14 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,560 07:27:05 Uhr | 0% 0 | 1,935 | 1,545 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:05 Uhr | +1,96% +0,0300 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 07:27:05 Uhr | -0,57% -0,0100 | 2,100 | 1,660 |
| Carlsberg AS DK0010181759 | 114,55 07:27:05 Uhr | +0,26% +0,3000 | 135,85 | 99,18 |
| Carvana Co. US1468691027 | 55,72 19:41:20 Uhr | -2,00% -1,140 | 338,70 | 48,92 |
| Castellum AB SE0000379190 | 10,69 07:27:06 Uhr | -0,28% -0,0300 | 12,49 | 9,364 |
| CDW Corp. US12514G1085 | 119,55 07:27:06 Uhr | +0,50% +0,6000 | 138,25 | 84,98 |
| Celestica Inc. CA15101Q2071 | 343,00 22:56:19 Uhr | -1,15% -4,000 | 408,00 | 201,00 |
| Cellnex Telecom S.A. ES0105066007 | 22,67 07:27:05 Uhr | -0,13% -0,0300 | 32,06 | 22,26 |
| CGI Inc. CA12532H1047 | 63,18 09:22:53 Uhr | +0,80% +0,5000 | 81,40 | 53,02 |
| Charles Schwab Corp. US8085131055 | 87,80 07:27:05 Uhr | +0,46% +0,4000 | 97,64 | 72,46 |
| Check Point Software Techs Ltd IL0010824113 | 115,65 07:27:05 Uhr | -1,15% -1,350 | 178,45 | 96,10 |
| Chiba Bank Ltd., The JP3511800009 | 16,30 07:27:05 Uhr | +3,16% +0,5000 | 16,00 | 8,050 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,230 07:27:05 Uhr | -1,60% -0,0200 | 1,880 | 1,140 |
| Chubb Ltd. CH0044328745 | 295,00 07:27:05 Uhr | -0,20% -0,6000 | 318,70 | 230,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 34,33 07:27:05 Uhr | -0,52% -0,1800 | 54,72 | 33,96 |
| Cincinnati Financial Corp. US1720621010 | 144,65 07:27:05 Uhr | +0,07% +0,1000 | 168,55 | 128,50 |
| Cintas Corp. US1729081059 | 174,40 07:27:05 Uhr | +1,29% +2,220 | 192,04 | 139,94 |
| City Developments Ltd. SG1R89002252 | 4,900 07:27:05 Uhr | 0% 0 | 6,650 | 4,620 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,140 07:27:05 Uhr | -0,31% -0,0160 | 5,638 | 4,053 |
| Cloudflare Inc. US18915M1071 | 319,00 20:01:27 Uhr | -1,33% -4,300 | 325,20 | 134,28 |
| CME Group Inc. US12572Q1058 | 240,40 07:27:05 Uhr | +2,91% +6,800 | 281,95 | 191,56 |
| Colruyt Group N.V. BE0974256852 | 33,30 07:27:05 Uhr | -2,69% -0,9200 | 39,72 | 30,32 |
| Comcast Corp. US20030N1019 | 19,00 19:16:41 Uhr | -1,14% -0,2200 | 27,50 | 18,89 |
| Commerzbank AG DE000CBK1001 | 40,08 13:47:45 Uhr | +2,04% +0,8000 | 43,21 | 29,48 |
| Compass Group PLC GB00BD6K4575 | 26,64 07:27:05 Uhr | -1,04% -0,2800 | 30,29 | 23,04 |
| Constellation Software Inc. CA21037X1006 | 1.835,00 21:54:22 Uhr | -1,77% -33,00 | 2.520,00 | 1.338,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 07:27:05 Uhr | +0,78% +0,0200 | 2,940 | 2,280 |
| Copart Inc. US2172041061 | 23,82 21:03:35 Uhr | -2,00% -0,4850 | 39,46 | 23,79 |
| Corning Inc. US2193501051 | 150,24 22:28:18 Uhr | +5,14% +7,340 | 235,45 | 67,83 |
| CoStar Group Inc. US22160N1090 | 24,64 15:56:13 Uhr | +0,82% +0,2000 | 69,43 | 22,98 |
| CPI Europe AG AT0000A21KS2 | 15,18 07:27:05 Uhr | 0% 0 | 18,11 | 14,90 |
| CRH PLC IE0001827041 | 73,76 07:27:05 Uhr | +0,14% +0,1000 | 112,45 | 72,78 |
| Crown Castle Inc. US22822V1017 | 60,50 07:27:05 Uhr | +1,68% +1,0000 | 85,43 | 59,00 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,140 07:27:05 Uhr | +1,99% +0,0222 | 1,158 | 0,7470 |
| CVC Capital Partners PLC JE00BRX98089 | 12,18 07:27:06 Uhr | -0,33% -0,0400 | 15,98 | 10,71 |
| Cyberagent Inc. JP3311400000 | 6,950 07:27:05 Uhr | 0% 0 | 9,500 | 6,700 |
| D'Ieteren Group S.A. BE0974259880 | 161,20 07:27:05 Uhr | -0,92% -1,500 | 198,90 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 118,85 07:27:05 Uhr | -1,37% -1,650 | 147,35 | 114,32 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 17,20 07:27:06 Uhr | +0,58% +0,1000 | 18,40 | 13,70 |
| Daifuku Co. Ltd. JP3497400006 | 33,40 07:27:07 Uhr | +0,60% +0,2000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,37 07:27:05 Uhr | +1,62% +0,1650 | 10,84 | 6,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,49 07:27:05 Uhr | +0,30% +0,0460 | 23,42 | 12,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,70 07:27:05 Uhr | +1,14% +0,2000 | 20,60 | 15,80 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 12,10 19:32:36 Uhr | -0,82% -0,1000 | 15,60 | 11,30 |
| Daiwa Securities Group Inc. JP3502200003 | 10,00 07:27:05 Uhr | +1,01% +0,1000 | 10,40 | 6,350 |
| Dassault Systemes SE FR0014003TT8 | 21,29 07:27:06 Uhr | +0,90% +0,1900 | 30,19 | 15,98 |
| Datadog Inc. US23804L1035 | 247,00 21:25:03 Uhr | -0,20% -0,5000 | 256,50 | 86,00 |
| DBS Group Holdings Ltd. SG1L01001701 | 54,13 19:54:39 Uhr | -1,11% -0,6100 | 54,95 | 34,31 |
| Deere & Co. US2441991054 | 608,20 12:28:22 Uhr | -0,98% -6,000 | 630,40 | 377,85 |
| Dentsu Group Inc. JP3551520004 | 19,80 07:27:05 Uhr | -1,00% -0,2000 | 20,60 | 14,50 |
| Deutsche Börse AG DE0005810055 | 294,30 21:31:18 Uhr | +1,31% +3,800 | 292,30 | 200,50 |
| DexCom Inc. US2521311074 | 77,60 07:27:05 Uhr | +1,57% +1,200 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 160,95 13:41:08 Uhr | +0,97% +1,550 | 179,20 | 125,94 |
| Disco Corp. JP3548600000 | 362,00 07:27:05 Uhr | +0,56% +2,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 28,78 07:27:05 Uhr | +1,30% +0,3700 | 29,91 | 22,19 |
| Dollarama Inc. CA25675T1075 | 114,55 07:27:05 Uhr | -0,35% -0,4000 | 128,15 | 103,00 |
| Dominos Pizza Inc. US25754A2015 | 266,00 07:27:05 Uhr | -0,37% -1,0000 | 373,90 | 250,00 |
| Dover Corp. US2600031080 | 170,65 07:27:05 Uhr | +0,80% +1,350 | 201,50 | 138,60 |
| DSV A/S DK0060079531 | 154,70 19:56:44 Uhr | -0,77% -1,200 | 255,90 | 154,30 |
| Eaton Corporation PLC IE00B8KQN827 | 388,10 08:00:24 Uhr | +0,49% +1,900 | 411,60 | 268,95 |
| Ebara Corp. JP3166000004 | 27,32 07:27:05 Uhr | -0,51% -0,1400 | 36,50 | 19,72 |
| eBay Inc. US2786421030 | 95,50 07:27:00 Uhr | +0,75% +0,7100 | 102,70 | 66,80 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,550 07:27:06 Uhr | -2,05% -0,2000 | 14,70 | 9,300 |
| Edwards Lifesciences Corp. US28176E1082 | 77,86 07:27:05 Uhr | +2,45% +1,860 | 83,24 | 61,79 |
| Eisai Co. Ltd. JP3160400002 | 26,38 07:27:06 Uhr | -0,38% -0,1000 | 28,39 | 20,08 |
| Elia Group BE0003822393 | 116,60 07:27:05 Uhr | -0,93% -1,100 | 141,50 | 98,55 |
| Elisa Oyj FI0009007884 | 35,26 16:19:18 Uhr | -3,50% -1,280 | 45,12 | 34,16 |
| Epiroc AB SE0015658109 | 23,70 07:27:06 Uhr | +1,67% +0,3900 | 25,67 | 17,12 |
| EQT AB SE0012853455 | 25,24 07:27:06 Uhr | +0,60% +0,1500 | 35,47 | 23,31 |
| Equinix Inc. US29444U7000 | 926,80 15:36:31 Uhr | +1,29% +11,80 | 984,60 | 622,80 |
| Erste Bank Polska S.A. PLBZ00000044 | 177,75 07:27:05 Uhr | +2,60% +4,500 | 185,55 | 112,65 |
| Erste Group Bank AG AT0000652011 | 115,80 19:24:00 Uhr | +0,17% +0,2000 | 127,60 | 81,95 |
| Everest Group Ltd. BMG3223R1088 | 327,40 07:27:05 Uhr | -0,37% -1,200 | 349,60 | 261,10 |
| EVN AG AT0000741053 | 28,90 13:22:23 Uhr | -0,34% -0,1000 | 30,90 | 23,50 |
| Expeditors Intl of Wash. Inc. US3021301094 | 173,20 07:27:05 Uhr | +0,81% +1,400 | 171,80 | 97,98 |
| Fair Isaac Corp. US3032501047 | 617,50 21:33:53 Uhr | +1,90% +11,50 | 1.592,00 | 521,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.383,00 07:27:00 Uhr | -0,29% -4,000 | 1.660,00 | 1.307,00 |
| Fanuc Corp. JP3802400006 | 35,00 14:44:12 Uhr | -0,57% -0,2000 | 48,01 | 24,88 |
| Fastighets AB Balder SE0017832488 | 4,032 07:27:05 Uhr | +1,05% +0,0420 | 6,830 | 3,990 |
| Ferrovial N.V. NL0015001FS8 | 46,18 07:27:00 Uhr | -2,64% -1,250 | 62,88 | 47,03 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 30,02 07:27:05 Uhr | +2,49% +0,7300 | 59,32 | 28,95 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,63 07:27:05 Uhr | -0,23% -0,0500 | 24,77 | 17,95 |
| FirstService Corp. CA33767E2024 | 115,00 07:27:05 Uhr | -0,86% -1,0000 | 162,00 | 108,00 |
| Fiserv Inc. US3377381088 | 41,20 07:27:00 Uhr | +4,57% +1,800 | 110,46 | 39,40 |
| Fortinet Inc. US34959E1091 | 168,98 21:44:17 Uhr | +2,87% +4,720 | 164,26 | 63,65 |
| Fortive Corp. US34959J1088 | 51,20 07:27:05 Uhr | -0,19% -0,1000 | 56,84 | 41,33 |
| Futu Holdings Ltd. US36118L1061 | 97,80 07:27:05 Uhr | -0,81% -0,8000 | 169,00 | 66,20 |
| Gallagher & Co., Arthur J. US3635761097 | 202,80 07:27:05 Uhr | +1,20% +2,400 | 267,10 | 164,40 |
| Garmin Ltd. CH0114405324 | 248,00 20:27:31 Uhr | -1,23% -3,100 | 271,60 | 163,00 |
| Gartner Inc. US3666511072 | 167,55 07:27:05 Uhr | +1,45% +2,400 | 222,60 | 108,35 |
| GE Healthcare Technologies Inc US36266G1076 | 58,67 07:27:06 Uhr | +2,66% +1,520 | 75,63 | 50,86 |
| GE Vernova Inc. US36828A1016 | 912,60 22:32:21 Uhr | +3,52% +31,00 | 1.039,50 | 465,00 |
| Geberit AG CH0030170408 | 573,80 08:07:58 Uhr | -0,66% -3,800 | 719,00 | 539,60 |
| GENMAB AS DK0010272202 | 343,30 11:26:04 Uhr | +1,72% +5,800 | 337,50 | 204,40 |
| Genuine Parts Co. US3724601055 | 112,70 07:27:05 Uhr | -0,75% -0,8500 | 126,25 | 79,46 |
| Gildan Activewear Inc. CA3759161035 | 36,40 07:27:05 Uhr | -0,55% -0,2000 | 61,50 | 35,80 |
| Gjensidige Forsikring ASA NO0010582521 | 23,50 07:27:05 Uhr | -0,42% -0,1000 | 26,44 | 21,40 |
| Global Payments Inc. US37940X1028 | 73,40 07:27:05 Uhr | +2,23% +1,600 | 82,20 | 53,40 |
| GMO Payment Gateway Inc. JP3385890003 | 48,80 07:27:05 Uhr | +1,24% +0,6000 | 56,50 | 39,00 |
| Grab Holdings Limited KYG4124C1096 | 2,738 22:49:48 Uhr | -3,29% -0,0930 | 5,490 | 2,401 |
| Grainger Inc., W.W. US3848021040 | 1.149,00 07:27:05 Uhr | +0,61% +7,000 | 1.237,00 | 792,00 |
| Great-West Lifeco Inc. CA39138C1068 | 56,02 07:27:06 Uhr | -0,78% -0,4400 | 58,86 | 35,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 69,10 07:27:05 Uhr | -0,65% -0,4500 | 85,40 | 69,55 |
| Halma PLC GB0004052071 | 42,08 07:27:05 Uhr | -1,50% -0,6400 | 56,70 | 37,74 |
| Hamamatsu Photonics K.K. JP3771800004 | 14,20 07:27:06 Uhr | +1,43% +0,2000 | 0 | 0 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7438 07:27:05 Uhr | +0,38% +0,0028 | 1,140 | 0,7202 |
| Hannover Rück SE DE0008402215 | 257,60 18:43:36 Uhr | +1,50% +3,800 | 280,80 | 224,00 |
| Hapag-Lloyd AG DE000HLAG475 | 138,30 15:19:21 Uhr | -2,12% -3,000 | 158,80 | 109,10 |
| Hartford Insurance Group Inc. US4165151048 | 112,65 07:27:05 Uhr | +0,13% +0,1500 | 127,25 | 106,00 |
| Haseko Corp. JP3768600003 | 14,50 07:27:05 Uhr | -0,68% -0,1000 | 19,40 | 13,40 |
| Hexagon AB SE0015961909 | 9,240 10:52:13 Uhr | +0,70% +0,0640 | 11,10 | 7,164 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 287,60 14:57:46 Uhr | +0,28% +0,8000 | 304,60 | 217,90 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 32,18 07:27:05 Uhr | +0,19% +0,0600 | 38,20 | 24,00 |
| Holmen AB SE0011090018 | 28,56 07:27:05 Uhr | -0,63% -0,1800 | 36,08 | 26,96 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,19 07:27:05 Uhr | +1,21% +0,5150 | 50,53 | 40,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 07:27:05 Uhr | 0% 0 | 7,750 | 5,150 |
| Howmet Aerospace Inc. US4432011082 | 202,20 15:38:05 Uhr | -1,56% -3,200 | 267,60 | 159,35 |
| Hoya Corp. JP3837800006 | 142,65 07:27:06 Uhr | +2,89% +4,000 | 165,00 | 120,05 |
| HubSpot Inc. US4435731009 | 196,50 07:27:00 Uhr | +2,61% +5,000 | 426,90 | 149,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 205,00 07:27:05 Uhr | -2,05% -4,300 | 260,10 | 118,60 |
| Huntington Bancshares Inc. US4461501045 | 13,65 07:27:05 Uhr | -0,22% -0,0300 | 16,30 | 13,02 |
| Husqvarna AB SE0001662230 | 3,088 07:27:05 Uhr | +0,52% +0,0160 | 4,722 | 3,019 |
| Hydro One Ltd. CA4488112083 | 31,83 07:27:06 Uhr | 0% 0 | 38,40 | 30,40 |
| IA Financial Corporation Inc. CA45075E1043 | 127,00 07:27:06 Uhr | -0,78% -1,0000 | 135,00 | 92,00 |
| ICG PLC GB00BYT1DJ19 | 21,20 07:27:05 Uhr | +0,95% +0,2000 | 26,80 | 17,00 |
| Icon PLC IE0005711209 | 150,25 07:27:05 Uhr | +3,91% +5,650 | 172,40 | 60,02 |
| IDEXX Laboratories Inc. US45168D1046 | 470,40 07:27:05 Uhr | +1,69% +7,800 | 662,80 | 436,00 |
| IGM Financial Inc. CA4495861060 | 52,50 07:27:06 Uhr | 0% 0 | 56,50 | 31,60 |
| Illinois Tool Works Inc. US4523081093 | 235,70 07:27:05 Uhr | +0,73% +1,700 | 261,70 | 207,90 |
| Industrivärden AB SE0000190126 | 46,42 07:27:05 Uhr | -0,04% -0,0200 | 51,90 | 34,52 |
| Indutrade AB SE0001515552 | 23,34 07:27:05 Uhr | +2,01% +0,4600 | 24,46 | 16,42 |
| Infineon Technologies AG DE0006231004 | 63,95 22:17:03 Uhr | -0,06% -0,0400 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,30 07:27:05 Uhr | +0,98% +0,1000 | 11,40 | 8,500 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,475 07:27:05 Uhr | -0,61% -0,0400 | 9,975 | 5,990 |
| Ingersoll-Rand Inc. US45687V1061 | 70,10 07:27:05 Uhr | +3,24% +2,200 | 83,44 | 59,04 |
| InPost S.A. LU2290522684 | 15,58 07:27:05 Uhr | 0% 0 | 15,58 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 165,00 18.08.2026 | -4,07% -7,000 | 190,00 | 152,00 |
| Intel Corp. US4581401001 | 101,02 22:43:23 Uhr | -2,62% -2,720 | 124,20 | 28,67 |
| Intercontinental Exchange Inc. US45866F1049 | 136,15 08:00:16 Uhr | +0,81% +1,100 | 149,62 | 106,70 |
| InterContinental Hotels Group GB00BHJYC057 | 142,15 07:27:05 Uhr | -1,22% -1,750 | 153,25 | 102,00 |
| International Paper Co. US4601461035 | 28,60 07:27:05 Uhr | 0% 0 | 42,39 | 25,40 |
| Intertek Group PLC GB0031638363 | 70,00 07:27:00 Uhr | +0,43% +0,3000 | 69,70 | 41,42 |
| Intuit Inc. US4612021034 | 258,25 22:20:11 Uhr | +2,26% +5,700 | 594,10 | 222,40 |
| Investor AB SE0015811963 | 35,93 07:27:00 Uhr | -0,37% -0,1350 | 39,03 | 27,43 |
| IQVIA Holdings Inc. US46266C1053 | 238,90 14:18:49 Uhr | +3,78% +8,700 | 242,20 | 134,05 |
| Iron Mountain Inc. US46284V1017 | 100,20 07:27:05 Uhr | -1,52% -1,550 | 117,75 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,97 07:27:05 Uhr | -0,38% -0,0650 | 17,60 | 13,12 |
| Japan Exchange Group Inc. JP3183200009 | 13,10 07:27:06 Uhr | +0,77% +0,1000 | 13,10 | 8,750 |
| Japan Real Estate Inv. Corp. JP3027680002 | 605,00 07:27:06 Uhr | +0,83% +5,000 | 905,00 | 600,00 |
| Kajima Corp. JP3210200006 | 27,20 07:27:05 Uhr | -0,73% -0,2000 | 45,00 | 24,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,70 07:27:06 Uhr | 0% 0 | 16,50 | 12,10 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 18,39 07:27:06 Uhr | +0,08% +0,0150 | 19,82 | 10,92 |
| KBC Groep N.V. BE0003565737 | 124,90 07:27:05 Uhr | +0,32% +0,4000 | 134,50 | 99,78 |
| KDDI Corp. JP3496400007 | 16,23 07:27:05 Uhr | -0,67% -0,1100 | 17,34 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,300 07:27:06 Uhr | -2,01% -0,1500 | 7,850 | 5,600 |
| Kesko Oyj FI0009000202 | 22,76 07:27:05 Uhr | -0,70% -0,1600 | 23,28 | 17,67 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,56 07:27:00 Uhr | +1,64% +0,4450 | 29,43 | 21,57 |
| Kewpie Corp. JP3244800003 | 24,20 07:27:06 Uhr | -0,82% -0,2000 | 26,40 | 21,00 |
| Keycorp US4932671088 | 18,02 07:27:05 Uhr | +0,53% +0,0950 | 20,81 | 14,33 |
| Keyence Corp. JP3236200006 | 459,40 08:46:14 Uhr | -0,17% -0,8000 | 497,00 | 289,00 |
| Keysight Technologies Inc. US49338L1035 | 343,80 16:36:18 Uhr | -0,35% -1,200 | 345,00 | 137,78 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 78,19 07:27:00 Uhr | +1,70% +1,310 | 94,00 | 40,69 |
| KLA Corp. US4824801009 | 175,36 21:39:46 Uhr | -4,51% -8,280 | 266,85 | 85,09 |
| Knorr-Bremse AG DE000KBX1006 | 100,00 11:17:52 Uhr | +0,81% +0,8000 | 115,40 | 78,45 |
| Koito Mfg Co. Ltd. JP3284600008 | 15,50 07:27:06 Uhr | +1,31% +0,2000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 58,50 07:27:06 Uhr | -3,31% -2,000 | 65,50 | 21,60 |
| Komatsu Ltd. JP3304200003 | 43,69 07:27:05 Uhr | -1,00% -0,4400 | 44,13 | 26,42 |
| Kon. KPN N.V. NL0000009082 | 3,887 22:45:41 Uhr | -1,12% -0,0440 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,82 07:27:05 Uhr | -0,08% -0,0400 | 64,06 | 47,01 |
| Kuraray Co. Ltd. JP3269600007 | 10,20 07:27:06 Uhr | +2,00% +0,2000 | 10,70 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 236,90 09:46:16 Uhr | -2,11% -5,100 | 247,00 | 160,05 |
| Kyocera Corp. JP3249600002 | 21,97 18:48:19 Uhr | -0,05% -0,0100 | 21,98 | 10,93 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,50 07:27:05 Uhr | -0,79% -0,1000 | 15,50 | 12,00 |
| Kyushu Railway Company JP3247010006 | 18,90 07:27:06 Uhr | -0,53% -0,1000 | 23,00 | 18,30 |
| Lam Research Corp. US5128073062 | 296,00 21:52:54 Uhr | -3,63% -11,15 | 381,90 | 115,42 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,380 07:27:00 Uhr | +0,89% +0,0650 | 8,500 | 6,150 |
| Legal & General Group PLC GB0005603997 | 3,450 07:27:06 Uhr | +0,23% +0,0080 | 3,724 | 2,700 |
| Legrand S.A. FR0010307819 | 147,55 17:05:55 Uhr | +3,44% +4,900 | 165,50 | 123,60 |
| Leroy Seafood Group ASA NO0003096208 | 3,876 09:16:44 Uhr | +0,10% +0,0040 | 4,652 | 3,368 |
| Lifco AB SE0015949201 | 28,84 07:27:05 Uhr | +1,62% +0,4600 | 35,30 | 25,16 |
| Linde plc IE000S9YS762 | 436,80 20:34:24 Uhr | +1,35% +5,800 | 480,60 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,180 07:27:06 Uhr | +0,97% +0,0400 | 4,710 | 3,740 |
| LIXIL Corp. JP3626800001 | 9,400 07:27:06 Uhr | -0,53% -0,0500 | 10,70 | 8,450 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,66 07:27:06 Uhr | +1,20% +1,160 | 117,00 | 78,50 |
| Lotus Bakeries S.A. BE0003604155 | 12.100,00 07:27:06 Uhr | -0,49% -60,00 | 13.180,00 | 7.320,00 |
| Lowe's Companies Inc. US5486611073 | 162,95 22:07:43 Uhr | +0,90% +1,450 | 244,45 | 159,85 |
| LPP S.A. PLLPP0000011 | 5.680,00 07:27:05 Uhr | +4,60% +250,00 | 5.795,00 | 3.754,00 |
| Lululemon Athletica Inc. US5500211090 | 83,50 17:00:40 Uhr | +0,97% +0,8000 | 190,26 | 81,60 |
| M&G PLC GB00BKFB1C65 | 3,750 07:27:06 Uhr | +1,08% +0,0400 | 4,290 | 2,922 |
| Markel Group Inc. US5705351048 | 1.544,00 18:53:43 Uhr | +0,39% +6,000 | 1.859,00 | 1.500,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 150,75 07:27:05 Uhr | -0,69% -1,050 | 180,50 | 134,90 |
| Martin Marietta Materials Inc. US5732841060 | 433,20 07:27:05 Uhr | +0,65% +2,800 | 595,20 | 422,20 |
| Marvell Technology Inc. US5738741041 | 253,55 22:58:15 Uhr | +4,30% +10,45 | 290,35 | 61,48 |
| Masco Corp. US5745991068 | 61,50 07:27:05 Uhr | 0% 0 | 73,00 | 50,52 |
| mBank S.A. PLBRE0000012 | 326,50 07:27:05 Uhr | +3,42% +10,80 | 353,60 | 215,20 |
| McCormick & Co. Inc. US5797802064 | 40,74 07:27:00 Uhr | +2,18% +0,8700 | 60,70 | 38,99 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 41,60 07:27:05 Uhr | -1,42% -0,6000 | 46,40 | 34,00 |
| Mebuki Financial Group Inc. JP3117700009 | 9,750 07:27:06 Uhr | +2,63% +0,2500 | 9,700 | 4,980 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,11 16:29:10 Uhr | +0,58% +0,1500 | 29,13 | 15,04 |
| Medipal Holdings Corp. JP3268950007 | 16,70 07:27:06 Uhr | 0% 0 | 17,50 | 13,80 |
| Mercadolibre Inc. US58733R1023 | 1.646,60 21:34:36 Uhr | -0,95% -15,80 | 2.076,00 | 1.278,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,380 07:27:00 Uhr | -1,17% -0,0400 | 3,680 | 3,000 |
| Metso Oyj FI0009014575 | 16,96 07:27:05 Uhr | +0,06% +0,0100 | 18,77 | 11,56 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.376,00 07:27:05 Uhr | +3,77% +50,00 | 1.360,00 | 877,50 |
| Microchip Technology Inc. US5950171042 | 72,79 10:50:40 Uhr | +0,07% +0,0500 | 90,00 | 42,51 |
| Micron Technology Inc. US5951121038 | 928,50 22:58:10 Uhr | -2,02% -19,10 | 1.103,20 | 156,74 |
| Minebea Mitsumi Inc. JP3906000009 | 22,00 22:28:42 Uhr | -1,79% -0,4000 | 28,60 | 14,00 |
| Misumi Group Inc. JP3885400006 | 23,40 07:27:05 Uhr | +1,74% +0,4000 | 23,00 | 11,30 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,70 07:27:06 Uhr | 0% 0 | 28,20 | 17,60 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 23,20 07:27:06 Uhr | +1,75% +0,4000 | 30,20 | 13,80 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,400 07:27:06 Uhr | -0,67% -0,0500 | 8,450 | 6,700 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,050 07:27:05 Uhr | -0,62% -0,0500 | 11,80 | 7,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 40,14 07:27:05 Uhr | +0,40% +0,1600 | 41,46 | 23,96 |
| Modivo S.A. PLCCC0000016 | 20,08 07:27:05 Uhr | +0,10% +0,0200 | 38,91 | 17,26 |
| Monday.com Ltd. IL0011762130 | 73,80 07:27:06 Uhr | +3,36% +2,400 | 176,20 | 49,95 |
| Mondi PLC GB00BMWC6P49 | 9,250 07:27:06 Uhr | +0,54% +0,0500 | 11,10 | 8,050 |
| MongoDB Inc. US60937P1066 | 319,45 10:20:34 Uhr | -0,02% -0,0500 | 408,50 | 190,16 |
| Monolithic Power Systems Inc. US6098391054 | 1.306,50 17:03:02 Uhr | +0,38% +5,000 | 1.580,00 | 738,40 |
| MonotaRO Co. Ltd. JP3922950005 | 12,00 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Moody's Corp. US6153691059 | 400,00 07:27:05 Uhr | +2,56% +10,00 | 466,00 | 348,30 |
| Motorola Solutions Inc. US6200763075 | 406,20 07:27:00 Uhr | +1,40% +5,600 | 423,90 | 308,00 |
| Mowi ASA NO0003054108 | 18,77 07:27:00 Uhr | +1,30% +0,2400 | 20,88 | 15,99 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 27,52 07:27:05 Uhr | +1,18% +0,3200 | 29,30 | 17,70 |
| MTR Corporation Ltd. HK0066009694 | 3,520 07:27:05 Uhr | 0% 0 | 4,080 | 2,900 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 50,24 19:07:30 Uhr | +0,46% +0,2300 | 67,48 | 15,39 |
| Nasdaq Inc. US6311031081 | 82,20 22:15:56 Uhr | +0,24% +0,2000 | 86,54 | 66,12 |
| National Bank of Canada CA6330671034 | 126,80 07:27:05 Uhr | +0,44% +0,5500 | 146,25 | 91,98 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,086 07:27:06 Uhr | -2,40% -0,0760 | 3,606 | 2,894 |
| NEC Corp. JP3733000008 | 27,70 07:27:05 Uhr | -0,79% -0,2200 | 34,20 | 19,77 |
| NetApp Inc. US64110D1046 | 199,68 07:27:05 Uhr | -1,64% -3,320 | 203,00 | 79,89 |
| Nexi S.p.A. IT0005366767 | 4,052 07:27:05 Uhr | -0,12% -0,0050 | 5,038 | 2,725 |
| NGK Corp. JP3695200000 | 33,60 07:27:06 Uhr | +2,44% +0,8000 | 42,80 | 13,60 |
| NIBE Industrier AB SE0015988019 | 4,009 07:27:06 Uhr | +1,78% +0,0700 | 4,267 | 2,890 |
| Nikon Corp. JP3657400002 | 10,95 07:27:05 Uhr | +1,20% +0,1300 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 07:27:06 Uhr | +0,76% +5,000 | 830,00 | 625,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,600 19:25:05 Uhr | -2,22% -0,1500 | 6,950 | 5,200 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 39,88 07:27:05 Uhr | -0,08% -0,0300 | 42,24 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,00 07:27:05 Uhr | -0,62% -0,1000 | 18,40 | 13,80 |
| Niterra Co. Ltd. JP3738600000 | 22,40 07:27:05 Uhr | +0,90% +0,2000 | 30,00 | 16,30 |
| Nitto Denko Corp. JP3684000007 | 20,42 07:27:06 Uhr | +2,30% +0,4600 | 22,40 | 15,61 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,780 07:27:05 Uhr | 0% 0 | 6,400 | 4,760 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 770,00 07:27:06 Uhr | +0,65% +5,000 | 965,00 | 765,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,80 07:27:06 Uhr | +2,13% +0,6000 | 35,60 | 19,30 |
| Nordea Bank Abp FI4000297767 | 17,18 07:27:00 Uhr | +0,06% +0,0100 | 18,00 | 13,84 |
| Nordic Semiconductor ASA NO0003055501 | 17,57 07:27:05 Uhr | +1,21% +0,2100 | 19,69 | 10,68 |
| Nordnet AB SE0015192067 | 31,00 07:27:06 Uhr | +1,31% +0,4000 | 33,98 | 23,78 |
| NVR Inc. US62944T1051 | 5.330,00 07:27:06 Uhr | -0,37% -20,00 | 6.900,00 | 4.750,00 |
| NXP Semiconductors NV NL0009538784 | 215,85 07:27:00 Uhr | +0,12% +0,2500 | 299,45 | 160,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 74,88 07:27:05 Uhr | -1,16% -0,8800 | 89,16 | 72,23 |
| Obayashi Corp. JP3190000004 | 16,60 07:27:05 Uhr | -0,60% -0,1000 | 24,80 | 12,80 |
| Oji Holdings Corp. JP3174410005 | 4,660 07:27:05 Uhr | -0,85% -0,0400 | 5,450 | 4,140 |
| Old Dominion Freight Line Inc. US6795801009 | 160,10 07:27:05 Uhr | -0,58% -0,9400 | 216,10 | 109,30 |
| Omnicom Group Inc. US6819191064 | 67,16 07:27:06 Uhr | +1,48% +0,9800 | 76,64 | 56,28 |
| ON Semiconductor Corp. US6821891057 | 76,61 18:30:16 Uhr | -0,21% -0,1600 | 114,84 | 38,94 |
| Open House Group Co. Ltd. JP3173540000 | 41,80 07:27:05 Uhr | +0,48% +0,2000 | 65,00 | 40,00 |
| Oracle Corp. Japan JP3689500001 | 55,50 07:27:06 Uhr | +0,91% +0,5000 | 85,50 | 43,80 |
| Oriental Land Co. Ltd. JP3198900007 | 16,00 07:27:06 Uhr | 0% 0 | 20,40 | 11,50 |
| ORIX Corp. JP3200450009 | 33,20 07:27:05 Uhr | 0% 0 | 35,80 | 20,60 |
| Orkla ASA NO0003733800 | 8,485 07:27:05 Uhr | +0,59% +0,0500 | 11,64 | 8,345 |
| Otis Worldwide Corp. US68902V1070 | 58,66 20:23:23 Uhr | -0,27% -0,1600 | 80,90 | 56,60 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 22,09 07:27:05 Uhr | +0,55% +0,1200 | 22,17 | 11,09 |
| Paccar Inc. US6937181088 | 97,60 07:27:05 Uhr | -0,38% -0,3700 | 122,00 | 80,29 |
| Palo Alto Networks Inc. US6974351057 | 371,95 19:18:27 Uhr | +2,59% +9,400 | 364,10 | 119,08 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 3,880 07:27:06 Uhr | -1,02% -0,0400 | 5,850 | 3,860 |
| Pandora A/S DK0060252690 | 104,10 07:27:05 Uhr | -1,37% -1,450 | 119,85 | 57,90 |
| Partners Group Holding AG CH0024608827 | 648,20 21:15:03 Uhr | -0,77% -5,000 | 1.182,50 | 627,60 |
| Paychex Inc. US7043261079 | 89,05 07:27:05 Uhr | +0,62% +0,5500 | 110,92 | 72,72 |
| PayPal Holdings Inc. US70450Y1038 | 48,43 21:32:44 Uhr | -0,01% -0,0050 | 70,50 | 32,47 |
| Pearson PLC GB0006776081 | 14,53 07:27:05 Uhr | +1,04% +0,1500 | 15,44 | 10,28 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,570 07:27:06 Uhr | 0% 0 | 1,690 | 1,230 |
| Plus500 Ltd. IL0011284465 | 38,64 07:27:06 Uhr | +1,42% +0,5400 | 59,35 | 33,40 |
| PNC Financial Services Group US6934751057 | 197,00 07:27:05 Uhr | -0,51% -1,0000 | 224,00 | 152,00 |
| Poste Italiane S.p.A. IT0003796171 | 24,73 22:20:01 Uhr | +0,20% +0,0500 | 29,36 | 19,41 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 28,51 18:05:59 Uhr | +2,72% +0,7550 | 28,87 | 17,00 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,24 11:43:44 Uhr | +2,07% +0,3300 | 18,00 | 12,71 |
| Principal Financial Group Inc. US74251V1026 | 99,00 07:27:06 Uhr | -1,00% -1,0000 | 103,00 | 66,50 |
| Progressive Corp. US7433151039 | 189,75 07:27:06 Uhr | +1,09% +2,050 | 209,95 | 163,65 |
| ProLogis Inc. US74340W1036 | 114,55 08:32:57 Uhr | -0,48% -0,5500 | 131,35 | 96,60 |
| Prosus N.V. NL0013654783 | 35,71 17:39:44 Uhr | +0,69% +0,2450 | 63,44 | 34,56 |
| Prudential Financial Inc. US7443201022 | 101,30 07:27:05 Uhr | -0,49% -0,5000 | 109,45 | 79,60 |
| Prysmian S.p.A. IT0004176001 | 129,60 22:05:30 Uhr | +0,62% +0,8000 | 158,20 | 80,18 |
| Pulte Group Inc. US7458671010 | 101,75 07:27:06 Uhr | -1,45% -1,500 | 121,55 | 93,62 |
| QUALCOMM Inc. US7475251036 | 161,98 20:58:30 Uhr | -0,41% -0,6600 | 220,85 | 105,72 |
| Raiffeisen Bank Intl AG AT0000606306 | 59,95 12:23:31 Uhr | +0,42% +0,2500 | 66,55 | 29,10 |
| Ralliant Corp. US7509401086 | 66,00 07:27:05 Uhr | +0,76% +0,5000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 143,45 07:27:05 Uhr | +1,59% +2,250 | 157,45 | 122,10 |
| Recruit Holdings Co. Ltd. JP3970300004 | 95,44 07:27:06 Uhr | +1,16% +1,090 | 98,41 | 33,26 |
| Redeia Corporacion S.A. ES0173093024 | 14,67 07:27:05 Uhr | -0,54% -0,0800 | 16,99 | 14,31 |
| Relx PLC GB00B2B0DG97 | 30,46 10:19:12 Uhr | +1,06% +0,3200 | 40,34 | 23,50 |
| Renesas Electronics Corp. JP3164720009 | 22,80 15:44:49 Uhr | +6,05% +1,300 | 28,80 | 9,756 |
| Rentokil Initial PLC GB00B082RF11 | 3,592 07:27:06 Uhr | +1,04% +0,0370 | 5,850 | 3,511 |
| Republic Services Inc. US7607591002 | 189,85 07:27:06 Uhr | +1,44% +2,700 | 200,00 | 167,15 |
| ResMed Inc. US7611521078 | 197,30 19:16:09 Uhr | +0,92% +1,800 | 244,00 | 157,25 |
| Resona Holdings Inc. JP3500610005 | 14,70 07:27:06 Uhr | +3,52% +0,5000 | 14,40 | 8,000 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,36 07:27:00 Uhr | -0,03% -0,0200 | 69,98 | 55,80 |
| Ricoh Co. Ltd. JP3973400009 | 9,500 07:27:05 Uhr | +1,06% +0,1000 | 9,450 | 6,950 |
| Rightmove PLC GB00BGDT3G23 | 5,298 07:27:06 Uhr | -1,08% -0,0580 | 8,100 | 4,588 |
| Rockwell Automation Inc. US7739031091 | 408,70 11:16:31 Uhr | +0,79% +3,200 | 440,10 | 286,20 |
| Rollins Inc. US7757111049 | 26,50 07:27:05 Uhr | -0,30% -0,0800 | 55,14 | 26,19 |
| Roper Technologies Inc. US7766961061 | 324,50 09:16:21 Uhr | +2,62% +8,300 | 448,20 | 264,90 |
| Ross Stores Inc. US7782961038 | 202,05 07:27:00 Uhr | -0,64% -1,300 | 221,40 | 128,28 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,61 07:27:06 Uhr | 0% 0 | 54,97 | 30,48 |
| S&P Global Inc. US78409V1044 | 348,90 14:26:10 Uhr | +0,40% +1,400 | 471,00 | 301,30 |
| Sage Group PLC, The GB00B8C3BL03 | 12,00 07:27:05 Uhr | +1,69% +0,2000 | 13,66 | 9,036 |
| Salmar ASA NO0010310956 | 53,35 18:36:09 Uhr | +0,76% +0,4000 | 55,10 | 40,60 |
| Sandvik AB SE0000667891 | 32,22 07:27:05 Uhr | +0,50% +0,1600 | 37,71 | 24,23 |
| Sanrio Co. Ltd. JP3343200006 | 6,766 07:27:06 Uhr | +1,00% +0,0670 | 8,840 | 4,501 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,450 07:27:06 Uhr | +1,07% +0,1000 | 12,20 | 8,300 |
| Sanwa Holdings Corp. JP3344400001 | 19,60 07:27:06 Uhr | +0,51% +0,1000 | 24,60 | 17,80 |
| Saputo Inc. CA8029121057 | 23,94 07:27:05 Uhr | -0,99% -0,2400 | 27,77 | 20,28 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 223,60 15:02:10 Uhr | +8,44% +17,40 | 221,60 | 150,50 |
| SATS Ltd. SG1I52882764 | 2,620 07:27:05 Uhr | 0% 0 | 3,320 | 2,120 |
| SBA Communications Corp. US78410G1040 | 145,00 07:27:06 Uhr | +2,11% +3,000 | 191,00 | 141,00 |
| SBI Holdings Inc. JP3436120004 | 17,58 07:27:06 Uhr | +1,03% +0,1800 | 21,70 | 14,32 |
| Schindler Holding AG CH0024638212 | 275,00 07:27:00 Uhr | +0,55% +1,500 | 326,50 | 257,50 |
| Schneider Electric SE FR0000121972 | 260,70 22:27:46 Uhr | -6,05% -16,80 | 311,30 | 222,20 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 90,72 07:27:06 Uhr | +2,97% +2,620 | 104,65 | 33,11 |
| Segro PLC GB00B5ZN1N88 | 11,00 07:27:05 Uhr | 0% 0 | 11,70 | 7,400 |
| Seibu Holdings Inc. JP3417200007 | 19,90 07:27:05 Uhr | 0% 0 | 32,40 | 14,20 |
| Seiko Epson Corp. JP3414750004 | 18,92 07:27:06 Uhr | +0,32% +0,0600 | 18,86 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,30 07:27:06 Uhr | +0,70% +0,1000 | 16,90 | 12,30 |
| Sekisui House Ltd. JP3420600003 | 18,71 07:27:06 Uhr | 0% 0 | 21,00 | 17,39 |
| ServiceNow Inc. US81762P1021 | 122,30 22:17:41 Uhr | -0,04% -0,0500 | 164,84 | 69,34 |
| SGS S.A. CH1256740924 | 101,05 07:27:06 Uhr | -0,35% -0,3500 | 107,80 | 89,06 |
| Sherwin-Williams Co. US8243481061 | 284,20 07:27:00 Uhr | -0,32% -0,9000 | 320,90 | 251,50 |
| Shimadzu Corp. JP3357200009 | 23,40 07:27:05 Uhr | +2,63% +0,6000 | 25,20 | 18,90 |
| Shimizu Corp. JP3358800005 | 11,80 07:27:06 Uhr | -1,67% -0,2000 | 19,30 | 10,90 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,90 12:45:13 Uhr | +2,94% +1,025 | 42,90 | 24,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 20,60 07:27:06 Uhr | +1,98% +0,4000 | 20,40 | 10,70 |
| Shopify Inc. CA82509L1076 | 146,56 14:14:44 Uhr | +3,37% +4,780 | 155,84 | 80,51 |
| Sika AG CH0418792922 | 186,60 14:17:16 Uhr | -5,35% -10,55 | 210,50 | 132,35 |
| Simon Property Group Inc. US8288061091 | 179,75 07:27:06 Uhr | -0,22% -0,4000 | 207,50 | 149,10 |
| Singapore Airlines Ltd. SG1V61937297 | 4,659 07:27:05 Uhr | +0,37% +0,0170 | 5,344 | 4,136 |
| Singapore Exchange Ltd. SG1J26887955 | 14,70 07:27:05 Uhr | +3,52% +0,5000 | 17,30 | 10,85 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6551 07:27:05 Uhr | +3,62% +0,0229 | 0,9150 | 0,4783 |
| Skanska AB SE0000113250 | 23,86 20:14:57 Uhr | -2,41% -0,5900 | 26,37 | 21,44 |
| SMC Corp. JP3162600005 | 427,00 07:27:06 Uhr | +0,33% +1,400 | 458,00 | 284,00 |
| Smiths Group PLC GB00B1WY2338 | 33,80 07:27:05 Uhr | +1,20% +0,4000 | 33,40 | 23,92 |
| Snap-on Inc. US8330341012 | 328,00 07:27:05 Uhr | -0,36% -1,200 | 367,60 | 282,50 |
| Snowflake Inc. US8334451098 | 301,50 19:53:50 Uhr | -0,50% -1,500 | 328,50 | 102,20 |
| Sofina S.A. BE0003717312 | 246,40 12:00:30 Uhr | +1,48% +3,600 | 264,60 | 208,00 |
| SoftBank Group Corp. JP3436100006 | 35,73 16:00:51 Uhr | -1,68% -0,6100 | 49,97 | 18,79 |
| Sompo Holdings Inc. JP3165000005 | 37,52 07:27:05 Uhr | +0,75% +0,2800 | 39,57 | 25,40 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 21,00 07:27:06 Uhr | +2,69% +0,5500 | 21,50 | 14,54 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9950 12:55:07 Uhr | +1,55% +0,0152 | 1,250 | 0,8886 |
| Spirax Group PLC GB00BWFGQN14 | 86,50 07:27:05 Uhr | +0,58% +0,5000 | 93,00 | 73,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 435,00 16:55:42 Uhr | +1,28% +5,500 | 596,40 | 344,15 |
| SSAB AB SE0000171100 | 9,130 07:27:05 Uhr | +2,79% +0,2480 | 9,742 | 5,292 |
| Standard Life PLC GB00BGXQNP29 | 10,28 07:27:05 Uhr | -1,34% -0,1400 | 11,36 | 7,395 |
| Stantec Inc. CA85472N1096 | 59,54 07:27:06 Uhr | -1,03% -0,6200 | 98,00 | 57,72 |
| State Street Corp. US8574771031 | 157,40 07:27:05 Uhr | +0,16% +0,2500 | 167,30 | 94,84 |
| STMicroelectronics N.V. NL0000226223 | 52,09 22:08:10 Uhr | +1,74% +0,8900 | 70,51 | 18,50 |
| Storebrand ASA NO0003053605 | 18,03 07:27:00 Uhr | +2,15% +0,3800 | 19,11 | 13,06 |
| Strategy Inc. US5949724083 | 146,66 22:52:39 Uhr | +0,07% +0,1000 | 306,10 | 71,68 |
| Straumann Holding AG CH1175448666 | 99,28 16:00:34 Uhr | +3,65% +3,500 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 248,00 19:45:01 Uhr | -2,78% -7,100 | 335,10 | 231,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 6,850 18:14:49 Uhr | -2,84% -0,2000 | 10,80 | 6,850 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,600 07:27:05 Uhr | -1,49% -0,1000 | 10,20 | 6,650 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 35,25 07:27:05 Uhr | -0,40% -0,1400 | 35,39 | 19,00 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 55,36 07:27:05 Uhr | -1,35% -0,7600 | 72,00 | 26,20 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 19,26 07:27:05 Uhr | +1,64% +0,3100 | 19,79 | 11,01 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 10,09 07:27:05 Uhr | +0,75% +0,0750 | 10,08 | 5,600 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 17,30 07:27:05 Uhr | -0,57% -0,1000 | 31,20 | 17,40 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,90 07:27:06 Uhr | 0% 0 | 15,80 | 10,20 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,40 07:27:05 Uhr | -0,08% -0,0200 | 28,42 | 22,40 |
| Svenska Cellulosa AB SE0000112724 | 10,49 07:27:05 Uhr | -0,80% -0,0850 | 11,85 | 8,814 |
| Svenska Handelsbanken AB SE0007100599 | 13,48 07:27:06 Uhr | -0,26% -0,0350 | 13,89 | 10,81 |
| Sweco AB SE0014960373 | 11,49 07:27:05 Uhr | +2,22% +0,2500 | 15,82 | 11,05 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,84 07:27:05 Uhr | 0% 0 | 43,88 | 27,00 |
| Swire Properties Ltd. HK0000063609 | 2,700 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 151,30 09:50:45 Uhr | -0,43% -0,6500 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 689,00 07:27:05 Uhr | -0,07% -0,5000 | 821,50 | 587,00 |
| Synchrony Financial US87165B1035 | 64,14 07:27:05 Uhr | +0,12% +0,0800 | 75,62 | 55,55 |
| Synopsys Inc. US8716071076 | 448,50 21:50:44 Uhr | +3,70% +16,00 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 10,65 07:27:06 Uhr | +0,85% +0,0900 | 10,83 | 6,850 |
| T & D Holdings Inc. JP3539220008 | 27,60 07:27:06 Uhr | +2,22% +0,6000 | 28,20 | 18,10 |
| T. Rowe Price Group Inc. US74144T1088 | 91,95 21:45:39 Uhr | -0,53% -0,4900 | 106,26 | 74,41 |
| Taisei Corp. JP3443600006 | 67,50 07:27:06 Uhr | -1,46% -1,0000 | 112,00 | 57,00 |
| Talanx AG DE000TLX1005 | 118,90 07:27:00 Uhr | +0,51% +0,6000 | 128,70 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9452 07:27:05 Uhr | -1,64% -0,0158 | 1,360 | 0,8792 |
| TE Connectivity PLC IE000IVNQZ81 | 196,00 07:27:05 Uhr | +0,51% +1,0000 | 216,00 | 168,00 |
| Tele2 AB SE0005190238 | 14,30 07:27:05 Uhr | +0,53% +0,0750 | 18,85 | 13,16 |
| Telenor ASA NO0010063308 | 11,90 07:27:00 Uhr | +1,10% +0,1300 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 3,923 07:27:05 Uhr | +0,36% +0,0140 | 4,794 | 3,207 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,110 07:27:05 Uhr | -0,37% -0,0340 | 10,47 | 8,620 |
| Terumo Corp. JP3546800008 | 13,16 07:27:06 Uhr | +2,33% +0,3000 | 14,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 264,90 15:40:20 Uhr | +0,78% +2,050 | 289,95 | 132,00 |
| Thule Group AB (publ) SE0006422390 | 17,06 07:27:05 Uhr | -0,93% -0,1600 | 23,52 | 17,05 |
| TISI Inc. JP3104890003 | 22,60 07:27:05 Uhr | -0,88% -0,2000 | 30,00 | 15,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 2,933 17:45:51 Uhr | -0,93% -0,0275 | 3,104 | 1,976 |
| Tokyo Century Corp. JP3424950008 | 14,90 07:27:06 Uhr | 0% 0 | 15,30 | 10,20 |
| Tokyo Electron Ltd. JP3571400005 | 72,77 22:01:49 Uhr | +1,11% +0,8000 | 87,19 | 31,17 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,072 07:27:05 Uhr | -0,17% -0,0140 | 9,560 | 7,134 |
| Tomra Systems ASA NO0012470089 | 8,755 12:00:23 Uhr | +3,86% +0,3250 | 12,71 | 8,300 |
| Toppan Holdings Inc. JP3629000005 | 13,80 07:27:00 Uhr | -1,43% -0,2000 | 16,00 | 10,40 |
| Toray Industries Inc. JP3621000003 | 7,092 07:27:05 Uhr | +1,26% +0,0880 | 7,604 | 5,120 |
| Tosoh Corp. JP3595200001 | 14,90 07:27:05 Uhr | +0,68% +0,1000 | 16,40 | 11,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 423,20 17:53:15 Uhr | +0,95% +4,000 | 439,70 | 309,70 |
| Travelers Companies Inc.,The US89417E1091 | 322,10 07:27:05 Uhr | +0,25% +0,8000 | 348,10 | 219,10 |
| Trelleborg AB SE0000114837 | 40,02 07:27:05 Uhr | +1,06% +0,4200 | 41,28 | 30,12 |
| Trend Micro Inc. JP3637300009 | 38,58 07:27:05 Uhr | +1,07% +0,4100 | 45,02 | 26,86 |
| Trimble Inc. US8962391004 | 52,48 07:27:00 Uhr | +2,10% +1,080 | 71,72 | 42,09 |
| Truist Financial Corp. US89832Q1094 | 41,35 07:27:06 Uhr | -0,25% -0,1050 | 47,23 | 35,12 |
| U.S. Bancorp US9029733048 | 51,20 07:27:05 Uhr | -0,27% -0,1400 | 56,82 | 38,97 |
| Ulta Beauty Inc. US90384S3031 | 484,20 07:27:05 Uhr | -0,35% -1,700 | 597,40 | 392,00 |
| United Overseas Bank Ltd. SG1M31001969 | 30,08 07:27:05 Uhr | +1,01% +0,3000 | 30,30 | 22,32 |
| United Rentals Inc. US9113631090 | 958,80 07:27:06 Uhr | +0,08% +0,8000 | 1.012,50 | 609,80 |
| United Urban Investment Corp. JP3045540006 | 845,00 07:27:06 Uhr | -0,59% -5,000 | 1.070,00 | 845,00 |
| Universal Music Group N.V. NL0015000IY2 | 14,19 07:27:06 Uhr | +1,32% +0,1850 | 24,64 | 13,99 |
| UOL Group Ltd. SG1S83002349 | 5,600 07:27:05 Uhr | -0,89% -0,0500 | 7,650 | 5,250 |
| Veeva System Inc. US9224751084 | 254,20 17:57:16 Uhr | +2,71% +6,700 | 263,70 | 128,70 |
| Verisign Inc. US92343E1029 | 260,30 07:27:05 Uhr | +1,05% +2,700 | 270,30 | 178,00 |
| Verisk Analytics Inc. US92345Y1064 | 146,00 07:27:05 Uhr | 0% 0 | 212,00 | 134,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,15 17:04:19 Uhr | 0% 0 | 29,47 | 16,09 |
| Vienna Insurance Group AG AT0000908504 | 65,70 17:28:29 Uhr | +0,46% +0,3000 | 75,50 | 43,65 |
| VINCI S.A. FR0000125486 | 109,25 22:22:36 Uhr | +1,53% +1,650 | 143,80 | 104,55 |
| Vivmark Residential US29476L1070 | 53,62 07:27:05 Uhr | +1,67% +0,8800 | 61,38 | 50,00 |
| Volvo Car AB SE0021628898 | 1,261 22:58:31 Uhr | -0,86% -0,0110 | 3,250 | 1,264 |
| Vonovia SE DE000A1ML7J1 | 17,09 22:39:19 Uhr | +0,18% +0,0300 | 28,87 | 16,62 |
| Vulcan Materials Co. US9291601097 | 219,30 07:27:05 Uhr | +1,06% +2,300 | 278,00 | 210,70 |
| Wallenius Wilhelmsen ASA NO0010571680 | 15,79 22:54:45 Uhr | -6,57% -1,110 | 16,95 | 6,385 |
| Warehouses De Pauw N.V. BE0974349814 | 18,80 07:27:06 Uhr | +0,21% +0,0400 | 25,92 | 18,76 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 27,54 05.10.2026 | +0,04% +0,0100 | 27,61 | 14,79 |
| Warner Music Group Corp. US9345502036 | 24,66 07:27:05 Uhr | +2,92% +0,7000 | 30,27 | 20,40 |
| Waste Connections Inc. CA94106B1013 | 137,66 07:27:06 Uhr | +0,22% +0,3000 | 153,75 | 128,02 |
| Waste Management Inc. US94106L1098 | 184,35 16:00:36 Uhr | +0,24% +0,4500 | 214,80 | 169,52 |
| Waters Corp. US9418481035 | 392,40 07:27:06 Uhr | +1,08% +4,200 | 392,40 | 249,00 |
| Weir PLC GB0009465807 | 30,80 07:27:05 Uhr | +0,65% +0,2000 | 40,90 | 26,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 58,70 07:27:06 Uhr | -0,84% -0,5000 | 65,00 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 336,50 07:27:00 Uhr | +3,25% +10,60 | 333,30 | 191,45 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,100 07:27:05 Uhr | -0,94% -0,0200 | 3,300 | 2,000 |
| Wheaton Precious Metals Corp. CA9628791027 | 123,15 20:13:03 Uhr | +1,61% +1,950 | 144,85 | 77,84 |
| Wienerberger AG AT0000831706 | 16,13 22:50:07 Uhr | -4,50% -0,7600 | 31,02 | 16,56 |
| Willis Towers Watson PLC IE00BDB6Q211 | 257,20 07:27:05 Uhr | -0,23% -0,6000 | 302,00 | 206,90 |
| Wix.com Ltd. IL0011301780 | 65,00 19:05:31 Uhr | +0,31% +0,2000 | 126,50 | 35,80 |
| Wolters Kluwer N.V. NL0000395903 | 69,22 22:37:54 Uhr | +1,20% +0,8200 | 114,90 | 54,98 |
| Workday Inc. US98138H1014 | 168,56 07:27:05 Uhr | +0,21% +0,3600 | 211,70 | 95,86 |
| WPP PLC JE00B8KF9B49 | 4,390 07:27:05 Uhr | +0,23% +0,0100 | 4,780 | 2,600 |
| WSP Global Inc. CA92938W2022 | 106,00 07:27:06 Uhr | -1,85% -2,000 | 175,00 | 100,00 |
| Wärtsilä Corp. FI0009003727 | 29,96 07:27:05 Uhr | +2,18% +0,6400 | 39,26 | 24,44 |
| Xylem Inc. US98419M1009 | 92,55 21:45:35 Uhr | +0,66% +0,6100 | 131,70 | 88,69 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,40 07:27:05 Uhr | 0% 0 | 16,80 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 4,000 07:27:06 Uhr | -0,99% -0,0400 | 4,100 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,832 07:27:05 Uhr | -0,38% -0,0260 | 7,644 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,08 07:27:05 Uhr | -1,18% -0,1200 | 10,65 | 5,612 |
| Yum! Brands, Inc. US9884981013 | 121,70 11:58:52 Uhr | -0,37% -0,4500 | 146,55 | 117,20 |
| Zabka Group S.A. LU2910446546 | 7,234 07:27:00 Uhr | +0,19% +0,0140 | 7,970 | 4,564 |
| Zensho Holdings Co. Ltd. JP3429300001 | 62,50 07:27:06 Uhr | -0,79% -0,5000 | 67,00 | 40,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,74 07:27:05 Uhr | +3,57% +2,820 | 89,88 | 67,68 |
| Zoetis Inc. US98978V1035 | 63,56 12:59:21 Uhr | +0,32% +0,2000 | 127,14 | 61,30 |
| Zscaler Inc. US98980G1022 | 188,90 22:48:00 Uhr | +3,83% +6,960 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 617,80 07:27:05 Uhr | -0,03% -0,2000 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse