Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
5.217,66 EUR
+0,55% +28,48
Kursdaten
- Börse Stuttgart
- Letzter 5.217,66
- Änderung +0,55 %
- Stand 30.07.26 21:01 Uhr
- Eröffnung 5.158,25
- Vortag 5.189,18
- Tageshoch 5.227,81
- Tagestief 5.142,81
- 52W Hoch 5.506,74 (01.07.26)
- 52W Tief 4.345,09 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (538)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,27 16:43:49 Uhr | -0,86% -0,2900 | 51,50 | 23,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.312,00 07:27:05 Uhr | -1,45% -34,00 | 2.510,00 | 1.615,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,420 07:27:06 Uhr | -0,45% -0,0200 | 6,038 | 3,160 |
| AAK AB SE0011337708 | 18,18 07:27:05 Uhr | +0,55% +0,1000 | 25,08 | 17,85 |
| AB Sagax SE0005127818 | 15,06 07:27:05 Uhr | -0,79% -0,1200 | 20,54 | 13,26 |
| ABB Ltd. CH0012221716 | 84,68 17:10:09 Uhr | +3,52% +2,880 | 96,34 | 56,36 |
| Ackermans & van Haaren N.V. BE0003764785 | 262,40 07:27:05 Uhr | 0% 0 | 298,00 | 213,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 104,90 07:27:05 Uhr | -2,15% -2,300 | 141,60 | 58,60 |
| Addtech AB SE0014781795 | 30,70 07:27:06 Uhr | -1,22% -0,3800 | 32,72 | 26,92 |
| Admiral Group PLC GB00B02J6398 | 43,66 08:03:38 Uhr | -0,86% -0,3800 | 44,04 | 30,84 |
| Adobe Inc. US00724F1012 | 215,30 20:56:29 Uhr | -6,39% -14,70 | 321,15 | 166,14 |
| Advanced Micro Devices Inc. US0079031078 | 424,70 21:15:51 Uhr | +14,83% +54,85 | 512,00 | 126,76 |
| Advantest Corp. JP3122400009 | 147,32 10:55:09 Uhr | +6,57% +9,080 | 195,56 | 58,14 |
| Adyen N.V. NL0012969182 | 880,20 15:48:31 Uhr | +0,11% +1,0000 | 1.574,20 | 781,80 |
| Aena SME S.A. ES0105046017 | 26,24 07:27:06 Uhr | -1,65% -0,4400 | 28,89 | 22,24 |
| AerCap Holdings N.V. NL0000687663 | 129,85 07:27:05 Uhr | -3,85% -5,200 | 135,05 | 93,20 |
| AFLAC Inc. US0010551028 | 112,40 07:27:00 Uhr | -1,06% -1,200 | 113,60 | 85,04 |
| AGEAS SA/NV BE0974264930 | 70,75 07:27:05 Uhr | -1,05% -0,7500 | 72,50 | 56,40 |
| Agilent Technologies Inc. US00846U1016 | 122,35 13:54:09 Uhr | -0,69% -0,8500 | 135,88 | 94,78 |
| Agnico Eagle Mines Ltd. CA0084741085 | 129,35 19:00:15 Uhr | +2,29% +2,900 | 223,40 | 108,40 |
| Air Products & Chemicals Inc. US0091581068 | 256,80 12:15:37 Uhr | -0,73% -1,900 | 275,00 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 25,85 07:27:06 Uhr | +0,08% +0,0200 | 34,00 | 17,70 |
| Alamos Gold Inc. (new) CA0115321089 | 25,06 07:27:00 Uhr | -1,61% -0,4100 | 48,19 | 21,34 |
| Alcon AG CH0432492467 | 60,80 07:27:06 Uhr | +0,60% +0,3600 | 78,30 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,06 07:27:05 Uhr | -0,57% -0,2700 | 74,32 | 34,72 |
| Alfa Laval AB SE0000695876 | 49,41 07:27:05 Uhr | -1,73% -0,8700 | 53,64 | 37,29 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3902 07:27:00 Uhr | -7,10% -0,0298 | 0,8690 | 0,3392 |
| Allegro.eu LU2237380790 | 10,33 07:27:06 Uhr | -0,69% -0,0720 | 10,65 | 6,015 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 174,85 21:11:28 Uhr | -30,94% -78,35 | 421,90 | 233,50 |
| AMADA Co. Ltd. JP3122800000 | 14,00 07:27:05 Uhr | -0,71% -0,1000 | 17,20 | 9,800 |
| Amadeus IT Group S.A. ES0109067019 | 53,64 21:25:17 Uhr | +1,28% +0,6800 | 72,74 | 46,83 |
| American Express Co. US0258161092 | 289,80 16:22:19 Uhr | -1,36% -4,000 | 330,00 | 252,15 |
| American International Grp Inc US0268747849 | 70,06 07:27:05 Uhr | -1,13% -0,8000 | 73,53 | 60,94 |
| American Tower Corp. US03027X1000 | 155,00 15:21:16 Uhr | -0,16% -0,2500 | 184,56 | 141,05 |
| Ameriprise Financial Inc. US03076C1062 | 472,00 07:27:05 Uhr | -1,50% -7,200 | 479,20 | 372,80 |
| ANA Holdings Inc. JP3429800000 | 16,90 07:27:05 Uhr | -1,74% -0,3000 | 18,70 | 14,00 |
| Analog Devices Inc. US0326541051 | 315,25 14:06:29 Uhr | +0,78% +2,450 | 387,65 | 188,68 |
| Antofagasta PLC GB0000456144 | 41,46 07:27:05 Uhr | -0,05% -0,0200 | 51,14 | 21,78 |
| Apollo Global Management(New.) US03769M1062 | 104,80 07:27:05 Uhr | -4,12% -4,500 | 129,95 | 87,54 |
| Applied Materials Inc. US0382221051 | 431,70 17:33:10 Uhr | +11,36% +44,05 | 646,00 | 134,10 |
| Arch Capital Group Ltd. BMG0450A1053 | 91,48 07:27:06 Uhr | -1,99% -1,860 | 93,34 | 72,87 |
| Ares Management Corp. US03990B1017 | 109,00 07:27:06 Uhr | -2,77% -3,100 | 164,98 | 83,86 |
| argenx SE US04016X1019 | 775,00 07:27:01 Uhr | -1,27% -10,00 | 830,00 | 535,00 |
| Asahi Kasei Corp. JP3111200006 | 9,624 07:27:05 Uhr | -1,17% -0,1140 | 10,38 | 6,224 |
| ASICS Corp. JP3118000003 | 25,90 07:27:05 Uhr | +0,78% +0,2000 | 27,30 | 19,88 |
| ASM International N.V. NL0000334118 | 745,80 11:32:56 Uhr | +4,37% +31,20 | 1.082,00 | 401,50 |
| ASML Holding N.V. NL0010273215 | 1.438,20 19:39:36 Uhr | +6,80% +91,60 | 1.747,40 | 151,00 |
| Assa-Abloy AB SE0007100581 | 31,76 07:27:05 Uhr | -0,81% -0,2600 | 37,26 | 28,67 |
| Associated British Foods PLC GB0006731235 | 24,20 07:27:05 Uhr | +0,83% +0,2000 | 27,20 | 20,40 |
| Atlas Copco AB SE0017486889 | 17,63 10:00:49 Uhr | -0,70% -0,1250 | 18,65 | 12,91 |
| Atlassian Corp. US0494681010 | 84,70 20:46:26 Uhr | -7,83% -7,200 | 176,46 | 47,85 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,500 07:27:05 Uhr | +8,17% +0,3400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 215,70 12:20:28 Uhr | +4,38% +9,050 | 279,15 | 163,22 |
| Automatic Data Processing Inc. US0530151036 | 225,40 17:33:51 Uhr | -5,49% -13,10 | 270,60 | 160,76 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,031 07:27:06 Uhr | -0,39% -0,0040 | 1,231 | 0,5670 |
| Autotrader Group PLC GB00BVYVFW23 | 6,250 07:27:06 Uhr | +0,81% +0,0500 | 9,750 | 4,960 |
| Avalonbay Communities Inc. US0534841012 | 168,15 07:27:05 Uhr | +0,75% +1,250 | 172,04 | 138,78 |
| Avanza Bank Holding AB SE0012454072 | 35,17 07:27:05 Uhr | +0,37% +0,1300 | 37,52 | 29,29 |
| Axfood AB SE0006993770 | 22,04 07:27:06 Uhr | +0,27% +0,0600 | 31,87 | 20,45 |
| Axon Enterprise Inc. US05464C1018 | 439,00 16:50:47 Uhr | -9,89% -48,20 | 763,40 | 292,60 |
| Azelis Group N.V. BE0974400328 | 11,38 07:27:05 Uhr | +3,36% +0,3700 | 13,68 | 6,975 |
| Bakkafrost P/F FO0000000179 | 41,24 07:27:00 Uhr | -1,76% -0,7400 | 44,22 | 34,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,68 17:14:23 Uhr | +0,22% +0,0500 | 23,02 | 15,12 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 25,81 10:22:47 Uhr | -1,60% -0,4200 | 32,69 | 19,21 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,87 07:27:05 Uhr | -2,54% -0,4650 | 18,76 | 11,63 |
| Bank of Nova Scotia, The CA0641491075 | 75,18 07:27:00 Uhr | -2,24% -1,720 | 78,82 | 47,62 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,84 07:27:06 Uhr | -1,40% -0,7800 | 59,62 | 39,96 |
| BAWAG Group AG AT0000BAWAG2 | 174,80 15:42:45 Uhr | +3,01% +5,100 | 180,30 | 104,80 |
| BCE Inc. CA05534B7604 | 19,54 07:27:05 Uhr | +2,27% +0,4340 | 22,72 | 18,25 |
| Beijer Ref AB SE0015949748 | 12,28 07:27:05 Uhr | -1,92% -0,2400 | 15,63 | 11,27 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,60 07:27:07 Uhr | -0,49% -0,2000 | 51,50 | 34,80 |
| Best Buy Co. Inc. US0865161014 | 78,58 07:27:05 Uhr | -1,33% -1,060 | 79,64 | 47,37 |
| Bk of New York MellonCorp.,The US0640581007 | 135,00 13:17:24 Uhr | -0,74% -1,0000 | 142,00 | 86,35 |
| Booking Holdings Inc. US09857L1089 | 166,40 16:36:15 Uhr | -5,72% -10,10 | 197,00 | 127,76 |
| Broadcom Inc. US11135F1012 | 335,10 21:05:28 Uhr | +4,46% +14,30 | 429,45 | 243,95 |
| Broadridge Financial Solutions US11133T1034 | 139,10 07:27:05 Uhr | +0,29% +0,4000 | 230,00 | 118,90 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 37,40 07:27:06 Uhr | -1,58% -0,6000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 21,60 07:27:05 Uhr | +0,93% +0,2000 | 21,80 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 167,40 07:27:00 Uhr | -3,54% -6,150 | 191,90 | 115,85 |
| Bunzl PLC GB00B0744B38 | 32,80 07:27:05 Uhr | -0,49% -0,1600 | 33,30 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 24,25 07:27:05 Uhr | +0,62% +0,1500 | 27,80 | 21,80 |
| Cadence Design Systems Inc. US1273871087 | 294,20 15:32:47 Uhr | -1,88% -5,650 | 358,55 | 224,40 |
| Calbee Inc. JP3220580009 | 16,70 07:27:05 Uhr | -2,34% -0,4000 | 17,70 | 14,90 |
| Capgemini SE FR0000125338 | 103,10 14:18:36 Uhr | -3,69% -3,950 | 152,10 | 86,14 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,745 07:27:05 Uhr | -0,57% -0,0100 | 1,935 | 1,635 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,675 07:27:05 Uhr | -0,59% -0,0100 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 07:27:05 Uhr | -1,11% -0,0200 | 2,100 | 1,660 |
| Carlsberg AS DK0010181759 | 126,45 07:27:05 Uhr | +0,08% +0,1000 | 135,85 | 99,08 |
| Carvana Co. US1468691027 | 54,02 07:27:05 Uhr | +6,42% +3,260 | 338,70 | 48,92 |
| Castellum AB SE0000379190 | 12,04 07:27:06 Uhr | -0,21% -0,0250 | 12,07 | 9,364 |
| CDW Corp. US12514G1085 | 129,20 07:27:05 Uhr | +2,34% +2,950 | 157,65 | 84,98 |
| Celestica Inc. CA15101Q2071 | 298,00 14:34:55 Uhr | +4,93% +14,00 | 408,00 | 151,00 |
| Cellnex Telecom S.A. ES0105066007 | 27,01 07:27:05 Uhr | -0,55% -0,1500 | 32,06 | 24,22 |
| CGI Inc. CA12532H1047 | 65,16 07:27:06 Uhr | +4,09% +2,560 | 85,44 | 53,02 |
| Charles Schwab Corp. US8085131055 | 91,44 07:27:05 Uhr | -1,23% -1,140 | 92,58 | 72,46 |
| Check Point Software Techs Ltd IL0010824113 | 124,30 07:27:05 Uhr | +3,28% +3,950 | 178,45 | 96,10 |
| Chiba Bank Ltd., The JP3511800009 | 14,00 07:27:05 Uhr | -2,78% -0,4000 | 15,20 | 8,000 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,350 07:27:05 Uhr | 0% 0 | 1,880 | 1,140 |
| Chubb Ltd. CH0044328745 | 304,30 19:19:33 Uhr | -4,52% -14,40 | 318,70 | 230,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,62 07:27:05 Uhr | -0,29% -0,1100 | 54,72 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 158,70 07:27:05 Uhr | -0,87% -1,400 | 168,55 | 126,75 |
| Cintas Corp. US1729081059 | 179,56 15:55:39 Uhr | -6,33% -12,14 | 195,05 | 139,94 |
| City Developments Ltd. SG1R89002252 | 5,300 07:27:05 Uhr | +0,95% +0,0500 | 6,650 | 4,140 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,406 07:27:05 Uhr | +0,63% +0,0340 | 5,638 | 3,932 |
| Cloudflare Inc. US18915M1071 | 239,30 07:27:01 Uhr | +1,61% +3,800 | 248,70 | 134,28 |
| CME Group Inc. US12572Q1058 | 233,25 07:27:05 Uhr | +2,35% +5,350 | 281,95 | 191,56 |
| Colruyt Group N.V. BE0974256852 | 38,76 07:27:05 Uhr | -0,41% -0,1600 | 38,92 | 30,32 |
| Comcast Corp. US20030N1019 | 20,48 19:53:39 Uhr | -5,27% -1,140 | 29,99 | 18,95 |
| Commerzbank AG DE000CBK1001 | 37,38 19:10:24 Uhr | +0,81% +0,3000 | 39,16 | 29,48 |
| Compass Group PLC GB00BD6K4575 | 28,86 07:27:05 Uhr | -0,10% -0,0300 | 31,24 | 23,04 |
| Constellation Software Inc. CA21037X1006 | 1.828,00 17:28:12 Uhr | -4,79% -92,00 | 3.085,00 | 1.338,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 07:27:05 Uhr | +0,75% +0,0200 | 2,940 | 2,280 |
| Copart Inc. US2172041061 | 27,02 07:27:06 Uhr | -0,39% -0,1050 | 41,95 | 23,79 |
| Corning Inc. US2193501051 | 113,84 16:54:12 Uhr | +6,77% +7,220 | 235,45 | 53,88 |
| CoStar Group Inc. US22160N1090 | 24,81 19:51:12 Uhr | +7,97% +1,830 | 83,91 | 22,98 |
| CPI Europe AG AT0000A21KS2 | 15,52 07:27:00 Uhr | -0,89% -0,1400 | 19,23 | 14,90 |
| CRH PLC IE0001827041 | 87,12 07:27:05 Uhr | -4,24% -3,860 | 112,45 | 82,56 |
| Crown Castle Inc. US22822V1017 | 69,50 07:27:05 Uhr | +4,51% +3,000 | 94,35 | 65,00 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9433 07:27:05 Uhr | -3,10% -0,0302 | 1,235 | 0,7470 |
| CVC Capital Partners PLC JE00BRX98089 | 14,38 07:27:06 Uhr | -1,64% -0,2400 | 17,63 | 10,71 |
| Cyberagent Inc. JP3311400000 | 8,250 07:27:06 Uhr | -2,37% -0,2000 | 10,70 | 6,700 |
| D'Ieteren Group S.A. BE0974259880 | 183,90 21:21:56 Uhr | +1,27% +2,300 | 198,90 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 128,80 07:27:05 Uhr | -2,79% -3,700 | 156,28 | 114,32 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,70 07:27:06 Uhr | -2,48% -0,4000 | 18,40 | 13,20 |
| Daifuku Co. Ltd. JP3497400006 | 30,40 07:27:06 Uhr | -0,65% -0,2000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,14 07:27:05 Uhr | -2,27% -0,2350 | 10,45 | 6,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,40 07:27:05 Uhr | -0,57% -0,0880 | 23,42 | 12,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,80 07:27:05 Uhr | -2,59% -0,5000 | 20,60 | 15,80 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 26,00 07:27:05 Uhr | -0,76% -0,2000 | 32,00 | 22,60 |
| Daiwa Securities Group Inc. JP3502200003 | 9,600 07:27:05 Uhr | -3,03% -0,3000 | 10,10 | 6,150 |
| Dassault Systemes SE FR0014003TT8 | 20,98 07:27:06 Uhr | +0,24% +0,0500 | 30,19 | 15,98 |
| Datadog Inc. US23804L1035 | 231,50 15:29:56 Uhr | +5,47% +12,00 | 241,00 | 86,00 |
| DBS Group Holdings Ltd. SG1L01001701 | 51,28 16:30:43 Uhr | +1,77% +0,8900 | 51,25 | 32,15 |
| Deere & Co. US2441991054 | 535,00 09:50:42 Uhr | -0,78% -4,200 | 571,80 | 377,85 |
| Dentsu Group Inc. JP3551520004 | 20,00 07:27:05 Uhr | -2,91% -0,6000 | 20,60 | 14,50 |
| Deutsche Börse AG DE0005810055 | 263,50 17:54:45 Uhr | -2,48% -6,700 | 270,20 | 200,50 |
| DexCom Inc. US2521311074 | 64,20 15:58:14 Uhr | -2,43% -1,600 | 74,74 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 164,50 07:27:05 Uhr | -2,86% -4,850 | 179,20 | 125,94 |
| Disco Corp. JP3548600000 | 278,00 07:27:05 Uhr | +0,72% +2,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,99 07:27:00 Uhr | -1,03% -0,2800 | 28,22 | 21,96 |
| Dollarama Inc. CA25675T1075 | 117,80 07:27:06 Uhr | -0,67% -0,8000 | 128,15 | 103,00 |
| Dominos Pizza Inc. US25754A2015 | 301,00 17:26:52 Uhr | -2,27% -7,000 | 419,30 | 250,00 |
| Dover Corp. US2600031080 | 173,25 07:27:05 Uhr | -2,67% -4,750 | 201,50 | 138,60 |
| DSV A/S DK0060079531 | 187,75 07:27:05 Uhr | -0,77% -1,450 | 255,90 | 169,60 |
| Eaton Corporation PLC IE00B8KQN827 | 335,50 21:07:13 Uhr | +3,61% +11,70 | 380,40 | 268,95 |
| Ebara Corp. JP3166000004 | 26,42 07:27:06 Uhr | +1,81% +0,4700 | 36,50 | 16,02 |
| eBay Inc. US2786421030 | 97,27 20:11:30 Uhr | -5,29% -5,430 | 102,70 | 66,80 |
| EBOS Group Ltd. NZEBOE0001S6 | 11,50 07:27:07 Uhr | +0,88% +0,1000 | 19,60 | 9,800 |
| Edwards Lifesciences Corp. US28176E1082 | 74,96 07:27:00 Uhr | +2,21% +1,620 | 83,24 | 61,79 |
| Eisai Co. Ltd. JP3160400002 | 26,73 07:27:06 Uhr | -1,33% -0,3600 | 30,76 | 20,08 |
| Elia Group BE0003822393 | 128,30 08:16:33 Uhr | -5,52% -7,500 | 141,50 | 93,30 |
| Elisa Oyj FI0009007884 | 35,60 07:27:05 Uhr | +0,39% +0,1400 | 46,96 | 34,16 |
| Epiroc AB SE0015658109 | 21,36 07:27:06 Uhr | -1,39% -0,3000 | 25,67 | 17,12 |
| EQT AB SE0012853455 | 29,05 07:27:06 Uhr | -0,48% -0,1400 | 35,47 | 23,31 |
| Equinix Inc. US29444U7000 | 928,00 15:35:37 Uhr | +1,75% +16,00 | 984,60 | 622,80 |
| Equity Residential US29476L1070 | 60,14 07:27:00 Uhr | +0,74% +0,4400 | 61,38 | 50,00 |
| Erste Bank Polska S.A. PLBZ00000044 | 159,35 07:27:05 Uhr | -0,65% -1,050 | 160,55 | 109,00 |
| Erste Group Bank AG AT0000652011 | 114,20 20:23:02 Uhr | -1,64% -1,900 | 119,60 | 79,65 |
| Everest Group Ltd. BMG3223R1088 | 344,20 07:27:05 Uhr | -1,54% -5,400 | 349,60 | 261,10 |
| EVN AG AT0000741053 | 29,10 15:42:28 Uhr | -1,02% -0,3000 | 30,90 | 22,90 |
| Expeditors Intl of Wash. Inc. US3021301094 | 148,95 07:27:05 Uhr | -0,87% -1,300 | 159,80 | 97,98 |
| Fair Isaac Corp. US3032501047 | 992,50 20:42:42 Uhr | -3,27% -33,50 | 1.592,00 | 753,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.499,00 07:27:00 Uhr | -2,22% -34,00 | 1.660,00 | 1.307,00 |
| Fanuc Corp. JP3802400006 | 36,02 15:18:50 Uhr | +1,46% +0,5200 | 48,01 | 23,50 |
| Fastighets AB Balder SE0017832488 | 4,701 07:27:05 Uhr | -1,49% -0,0710 | 6,830 | 4,484 |
| Ferrovial N.V. NL0015001FS8 | 54,72 07:27:05 Uhr | +1,22% +0,6600 | 62,88 | 44,00 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 40,91 07:27:05 Uhr | +3,81% +1,500 | 70,68 | 32,94 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,31 07:27:05 Uhr | -0,94% -0,2200 | 23,95 | 17,76 |
| FirstService Corp. CA33767E2024 | 125,00 07:27:05 Uhr | -0,79% -1,0000 | 178,00 | 108,00 |
| Fiserv Inc. US3377381088 | 46,50 18:20:11 Uhr | -4,42% -2,150 | 123,94 | 40,95 |
| Fortinet Inc. US34959E1091 | 134,80 17:17:50 Uhr | -8,34% -12,26 | 147,06 | 60,75 |
| Fortive Corp. US34959J1088 | 52,16 07:27:05 Uhr | -6,22% -3,460 | 56,84 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 88,00 07:27:00 Uhr | -2,00% -1,800 | 169,00 | 66,20 |
| Gallagher & Co., Arthur J. US3635761097 | 234,90 07:27:00 Uhr | +0,99% +2,300 | 267,10 | 164,40 |
| Garmin Ltd. CH0114405324 | 255,70 08:17:21 Uhr | +2,44% +6,100 | 249,60 | 163,00 |
| Gartner Inc. US3666511072 | 144,55 07:27:05 Uhr | +6,17% +8,400 | 304,50 | 108,35 |
| GE Healthcare Technologies Inc US36266G1076 | 62,95 07:27:06 Uhr | +1,32% +0,8200 | 75,63 | 50,86 |
| GE Vernova Inc. US36828A1016 | 846,40 21:02:02 Uhr | +7,99% +62,60 | 1.039,50 | 465,00 |
| Geberit AG CH0030170408 | 562,80 07:27:06 Uhr | -1,33% -7,600 | 719,00 | 539,60 |
| GENMAB AS DK0010272202 | 249,10 07:27:00 Uhr | -1,62% -4,100 | 304,10 | 180,30 |
| Genuine Parts Co. US3724601055 | 113,55 07:27:05 Uhr | -0,13% -0,1500 | 126,25 | 79,46 |
| Gildan Activewear Inc. CA3759161035 | 44,80 07:27:05 Uhr | -1,32% -0,6000 | 61,50 | 39,20 |
| Gjensidige Forsikring ASA NO0010582521 | 25,46 07:27:05 Uhr | -0,47% -0,1200 | 25,90 | 21,40 |
| Global Payments Inc. US37940X1028 | 76,00 15:23:10 Uhr | -0,52% -0,4000 | 76,40 | 53,40 |
| GMO Payment Gateway Inc. JP3385890003 | 54,00 07:27:05 Uhr | -2,70% -1,500 | 56,50 | 39,00 |
| Grab Holdings Limited KYG4124C1096 | 2,940 20:02:44 Uhr | +0,96% +0,0280 | 5,546 | 2,802 |
| Grainger Inc., W.W. US3848021040 | 1.188,00 07:27:05 Uhr | -3,10% -38,00 | 1.237,00 | 792,00 |
| Great-West Lifeco Inc. CA39138C1068 | 56,24 07:27:05 Uhr | -1,64% -0,9400 | 57,94 | 32,40 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,95 07:27:05 Uhr | -0,38% -0,3000 | 85,40 | 71,75 |
| Halma PLC GB0004052071 | 40,32 07:27:05 Uhr | -2,51% -1,040 | 56,70 | 37,30 |
| Hamamatsu Photonics K.K. JP3771800004 | 11,50 07:27:07 Uhr | 0% 0 | 0 | 0 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8388 07:27:05 Uhr | -4,46% -0,0392 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 256,00 15:21:38 Uhr | -0,08% -0,2000 | 280,80 | 224,00 |
| Hapag-Lloyd AG DE000HLAG475 | 125,60 07:27:00 Uhr | +1,29% +1,600 | 158,80 | 109,10 |
| Hartford Insurance Group Inc. US4165151048 | 127,25 07:27:05 Uhr | +1,23% +1,550 | 125,70 | 106,00 |
| Haseko Corp. JP3768600003 | 15,10 07:27:05 Uhr | -2,58% -0,4000 | 19,40 | 13,20 |
| Hexagon AB SE0015961909 | 8,668 16:16:14 Uhr | -1,37% -0,1200 | 11,10 | 7,164 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 281,10 07:27:05 Uhr | +0,04% +0,1000 | 304,60 | 217,90 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,47 11:48:18 Uhr | +3,50% +1,030 | 38,20 | 24,00 |
| Holmen AB SE0011090018 | 29,10 07:27:05 Uhr | -0,07% -0,0200 | 36,08 | 26,96 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,96 07:27:05 Uhr | -1,17% -0,5300 | 50,71 | 40,44 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 07:27:05 Uhr | +2,80% +0,2000 | 7,750 | 5,000 |
| Howmet Aerospace Inc. US4432011082 | 237,10 10:46:31 Uhr | -1,21% -2,900 | 259,00 | 145,35 |
| Hoya Corp. JP3837800006 | 128,50 07:27:06 Uhr | +0,94% +1,200 | 165,00 | 103,45 |
| HubSpot Inc. US4435731009 | 199,50 16:19:34 Uhr | -8,90% -19,50 | 471,70 | 149,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 234,90 15:43:14 Uhr | -3,13% -7,600 | 260,10 | 110,95 |
| Huntington Bancshares Inc. US4461501045 | 14,73 07:27:05 Uhr | -2,90% -0,4400 | 16,30 | 13,02 |
| Husqvarna AB SE0001662230 | 3,561 07:27:05 Uhr | -0,95% -0,0340 | 5,174 | 3,189 |
| Hydro One Ltd. CA4488112083 | 36,49 07:27:06 Uhr | -1,56% -0,5800 | 38,40 | 29,80 |
| IA Financial Corporation Inc. CA45075E1043 | 127,00 07:27:06 Uhr | -2,31% -3,000 | 132,00 | 85,00 |
| ICG PLC GB00BYT1DJ19 | 23,00 07:27:05 Uhr | 0% 0 | 27,00 | 17,00 |
| Icon PLC IE0005711209 | 155,90 07:27:00 Uhr | -1,33% -2,100 | 172,40 | 60,02 |
| IDEXX Laboratories Inc. US45168D1046 | 497,70 07:27:05 Uhr | -0,32% -1,600 | 662,80 | 451,70 |
| IGM Financial Inc. CA4495861060 | 51,00 07:27:06 Uhr | -3,77% -2,000 | 54,50 | 28,20 |
| Illinois Tool Works Inc. US4523081093 | 255,90 07:27:00 Uhr | -0,81% -2,100 | 261,70 | 207,90 |
| Industrivärden AB SE0000190126 | 48,88 07:27:05 Uhr | -0,57% -0,2800 | 49,70 | 32,06 |
| Indutrade AB SE0001515552 | 21,56 07:27:05 Uhr | -2,18% -0,4800 | 24,46 | 16,42 |
| Infineon Technologies AG DE0006231004 | 60,09 20:44:04 Uhr | +10,36% +5,640 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,70 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,485 07:27:05 Uhr | -0,31% -0,0200 | 10,55 | 6,010 |
| Ingersoll-Rand Inc. US45687V1061 | 73,92 07:27:05 Uhr | -2,51% -1,900 | 83,44 | 59,04 |
| InPost S.A. LU2290522684 | 15,46 07:27:06 Uhr | 0% 0 | 15,49 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 190,00 29.07.2026 | +2,15% +4,000 | 190,00 | 152,00 |
| Intel Corp. US4581401001 | 79,28 21:01:59 Uhr | +12,26% +8,660 | 124,20 | 16,49 |
| Intercontinental Exchange Inc. US45866F1049 | 134,00 14:43:12 Uhr | +0,07% +0,1000 | 164,86 | 106,70 |
| InterContinental Hotels Group GB00BHJYC057 | 141,80 07:27:05 Uhr | +0,57% +0,8000 | 153,25 | 100,00 |
| International Paper Co. US4601461035 | 37,40 07:27:05 Uhr | -3,61% -1,400 | 47,30 | 25,40 |
| Intertek Group PLC GB0031638363 | 67,75 07:27:05 Uhr | -0,95% -0,6500 | 69,50 | 41,42 |
| Intuit Inc. US4612021034 | 273,00 20:53:44 Uhr | -5,73% -16,60 | 715,40 | 222,40 |
| Investor AB SE0015811963 | 37,14 07:27:06 Uhr | +0,27% +0,1000 | 37,04 | 25,18 |
| IQVIA Holdings Inc. US46266C1053 | 214,00 07:27:06 Uhr | +0,47% +1,0000 | 213,00 | 134,05 |
| Iron Mountain Inc. US46284V1017 | 105,70 07:27:05 Uhr | -4,08% -4,500 | 117,75 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,30 17:30:52 Uhr | -0,09% -0,0150 | 18,70 | 13,12 |
| Japan Exchange Group Inc. JP3183200009 | 11,50 07:27:07 Uhr | -7,26% -0,9000 | 12,40 | 8,650 |
| Japan Real Estate Inv. Corp. JP3027680002 | 665,00 07:27:06 Uhr | -0,75% -5,000 | 905,00 | 600,00 |
| Kajima Corp. JP3210200006 | 28,80 07:27:05 Uhr | -0,69% -0,2000 | 45,00 | 22,20 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,20 07:27:06 Uhr | 0% 0 | 15,30 | 12,10 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 15,30 07:27:06 Uhr | +0,10% +0,0150 | 15,53 | 10,92 |
| KBC Groep N.V. BE0003565737 | 120,75 07:27:05 Uhr | -1,15% -1,400 | 123,50 | 91,16 |
| KDDI Corp. JP3496400007 | 16,30 12:25:35 Uhr | -1,75% -0,2900 | 16,59 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,950 07:27:06 Uhr | -2,11% -0,1500 | 8,400 | 5,600 |
| Kesko Oyj FI0009000202 | 21,74 07:27:05 Uhr | +0,28% +0,0600 | 21,96 | 17,67 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,48 07:27:00 Uhr | +0,18% +0,0500 | 30,50 | 21,56 |
| Kewpie Corp. JP3244800003 | 25,40 07:27:06 Uhr | -3,05% -0,8000 | 26,20 | 21,00 |
| Keycorp US4932671088 | 19,43 07:27:05 Uhr | -2,04% -0,4050 | 20,81 | 14,33 |
| Keyence Corp. JP3236200006 | 420,20 07:27:06 Uhr | +0,38% +1,600 | 450,70 | 289,00 |
| Keysight Technologies Inc. US49338L1035 | 258,45 07:27:05 Uhr | -0,79% -2,050 | 326,00 | 135,48 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 68,23 07:27:00 Uhr | 0% 0 | 94,00 | 28,80 |
| KLA Corp. US4824801009 | 155,84 20:52:19 Uhr | +5,90% +8,680 | 266,85 | 72,48 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 15:33:07 Uhr | -5,37% -5,800 | 115,40 | 78,35 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,40 07:27:06 Uhr | +5,88% +0,8000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 38,00 18:17:35 Uhr | +13,77% +4,600 | 65,50 | 15,30 |
| Komatsu Ltd. JP3304200003 | 39,03 20:18:29 Uhr | -1,24% -0,4900 | 42,54 | 26,42 |
| Kon. KPN N.V. NL0000009082 | 4,158 07:27:05 Uhr | -0,81% -0,0340 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,48 07:27:05 Uhr | -0,63% -0,3200 | 64,06 | 47,01 |
| Kuraray Co. Ltd. JP3269600007 | 10,10 07:27:06 Uhr | 0% 0 | 11,00 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 219,60 17:05:10 Uhr | -0,09% -0,2000 | 228,70 | 157,70 |
| Kyocera Corp. JP3249600002 | 20,38 21:06:47 Uhr | +5,95% +1,145 | 21,44 | 10,51 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,20 07:27:05 Uhr | -2,07% -0,3000 | 15,60 | 12,00 |
| Kyushu Railway Company JP3247010006 | 20,40 10:46:38 Uhr | 0% 0 | 24,20 | 18,30 |
| Lam Research Corp. US5128073062 | 262,15 17:23:45 Uhr | +12,51% +29,15 | 381,90 | 81,46 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,200 07:27:05 Uhr | -0,85% -0,0700 | 8,280 | 6,150 |
| Legal & General Group PLC GB0005603997 | 3,521 07:27:00 Uhr | +1,24% +0,0430 | 3,578 | 2,700 |
| Legrand S.A. FR0010307819 | 130,60 19:37:14 Uhr | +1,16% +1,500 | 165,50 | 123,60 |
| Leroy Seafood Group ASA NO0003096208 | 3,796 07:27:05 Uhr | -0,89% -0,0340 | 4,652 | 3,368 |
| Lifco AB SE0015949201 | 29,12 07:27:05 Uhr | +0,48% +0,1400 | 35,30 | 25,16 |
| Linde plc IE000S9YS762 | 438,20 19:14:55 Uhr | -1,84% -8,200 | 480,60 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,360 07:27:06 Uhr | -0,68% -0,0300 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 10,00 07:27:06 Uhr | -2,91% -0,3000 | 11,30 | 8,450 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,20 17:30:52 Uhr | -5,42% -5,800 | 118,00 | 78,50 |
| Lotus Bakeries S.A. BE0003604155 | 11.440,00 11:18:58 Uhr | +0,18% +20,00 | 12.000,00 | 7.320,00 |
| Lowe's Companies Inc. US5486611073 | 188,40 07:27:06 Uhr | -1,52% -2,900 | 244,45 | 177,20 |
| LPP S.A. PLLPP0000011 | 4.926,00 07:27:05 Uhr | +1,82% +88,00 | 5.795,00 | 3.754,00 |
| Lululemon Athletica Inc. US5500211090 | 103,20 20:23:30 Uhr | -1,71% -1,800 | 190,26 | 91,60 |
| M&G PLC GB00BKFB1C65 | 4,120 07:27:06 Uhr | -0,24% -0,0100 | 4,240 | 2,876 |
| Markel Group Inc. US5705351048 | 1.633,00 20:49:28 Uhr | -8,77% -157,00 | 1.859,00 | 1.500,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 172,90 07:27:05 Uhr | +2,43% +4,100 | 182,15 | 134,90 |
| Martin Marietta Materials Inc. US5732841060 | 498,20 07:27:05 Uhr | -2,70% -13,80 | 595,20 | 459,00 |
| Marvell Technology Inc. US5738741041 | 156,62 20:30:33 Uhr | +11,76% +16,48 | 290,35 | 52,50 |
| Masco Corp. US5745991068 | 63,50 07:27:05 Uhr | -9,93% -7,000 | 73,00 | 50,52 |
| mBank S.A. PLBRE0000012 | 308,00 07:27:05 Uhr | +1,85% +5,600 | 340,40 | 200,90 |
| McCormick & Co. Inc. US5797802064 | 45,49 07:27:06 Uhr | +0,71% +0,3200 | 62,98 | 38,99 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 45,20 16:23:28 Uhr | +4,63% +2,000 | 46,40 | 34,00 |
| Mebuki Financial Group Inc. JP3117700009 | 7,850 07:27:06 Uhr | -2,48% -0,2000 | 8,500 | 4,720 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,51 07:27:05 Uhr | -1,08% -0,3000 | 28,15 | 15,04 |
| Medipal Holdings Corp. JP3268950007 | 16,10 07:27:06 Uhr | -2,42% -0,4000 | 16,70 | 13,80 |
| Mercadolibre Inc. US58733R1023 | 1.595,60 17:34:06 Uhr | -2,55% -41,80 | 2.138,00 | 1.278,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,460 07:27:00 Uhr | 0% 0 | 3,580 | 3,000 |
| Metso Oyj FI0009014575 | 15,87 07:27:06 Uhr | +0,25% +0,0400 | 17,88 | 10,84 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.213,00 07:27:05 Uhr | -0,33% -4,000 | 1.302,00 | 877,50 |
| Microchip Technology Inc. US5950171042 | 62,90 07:27:05 Uhr | -5,65% -3,770 | 90,00 | 42,51 |
| Micron Technology Inc. US5951121038 | 760,80 21:26:22 Uhr | +21,88% +136,60 | 1.103,20 | 90,21 |
| Minebea Mitsumi Inc. JP3906000009 | 18,70 07:27:06 Uhr | -0,53% -0,1000 | 28,60 | 13,90 |
| Misumi Group Inc. JP3885400006 | 18,50 07:27:06 Uhr | -0,54% -0,1000 | 22,60 | 11,30 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 07:27:06 Uhr | -0,91% -0,2000 | 28,20 | 16,60 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 20,60 07:27:05 Uhr | +0,98% +0,2000 | 30,20 | 13,80 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,950 07:27:05 Uhr | -1,85% -0,1500 | 8,450 | 6,550 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,650 07:27:05 Uhr | -1,14% -0,1000 | 11,80 | 7,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 31,71 07:27:05 Uhr | -0,75% -0,2400 | 38,32 | 23,96 |
| Modivo S.A. PLCCC0000016 | 21,43 07:27:05 Uhr | +4,28% +0,8800 | 46,12 | 17,26 |
| Monday.com Ltd. IL0011762130 | 79,40 07:27:06 Uhr | +4,89% +3,700 | 245,90 | 49,95 |
| Mondi PLC GB00BMWC6P49 | 9,000 07:27:06 Uhr | -1,10% -0,1000 | 13,70 | 8,050 |
| MongoDB Inc. US60937P1066 | 284,20 18:02:50 Uhr | +4,81% +13,05 | 376,30 | 172,98 |
| Monolithic Power Systems Inc. US6098391054 | 1.090,50 07:27:05 Uhr | -2,42% -27,00 | 1.580,00 | 634,60 |
| MonotaRO Co. Ltd. JP3922950005 | 11,10 07:27:05 Uhr | -0,89% -0,1000 | 0 | 0 |
| Moody's Corp. US6153691059 | 423,00 07:27:05 Uhr | -0,47% -2,000 | 466,00 | 348,30 |
| Motorola Solutions Inc. US6200763075 | 380,00 07:27:05 Uhr | -1,53% -5,900 | 418,20 | 308,00 |
| Mowi ASA NO0003054108 | 18,41 07:27:00 Uhr | +1,04% +0,1900 | 20,88 | 15,99 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 26,62 07:27:05 Uhr | -3,02% -0,8300 | 27,45 | 17,70 |
| MTR Corporation Ltd. HK0066009694 | 3,720 07:27:05 Uhr | -0,53% -0,0200 | 4,080 | 2,880 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 34,70 12:09:20 Uhr | +5,15% +1,700 | 67,48 | 13,26 |
| Nasdaq Inc. US6311031081 | 83,30 12:26:45 Uhr | -1,42% -1,200 | 86,54 | 66,12 |
| National Bank of Canada CA6330671034 | 138,75 07:27:05 Uhr | -3,38% -4,850 | 146,25 | 89,12 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,232 07:27:06 Uhr | -0,74% -0,0240 | 3,606 | 2,894 |
| NEC Corp. JP3733000008 | 26,47 16:08:13 Uhr | +7,47% +1,840 | 34,20 | 19,77 |
| NetApp Inc. US64110D1046 | 151,98 07:27:05 Uhr | -0,31% -0,4800 | 156,16 | 79,89 |
| Nexi S.p.A. IT0005366767 | 4,266 12:27:01 Uhr | +2,77% +0,1150 | 5,636 | 2,725 |
| NGK Corp. JP3695200000 | 28,00 07:27:06 Uhr | +0,72% +0,2000 | 42,80 | 11,20 |
| NIBE Industrier AB SE0015988019 | 3,387 07:27:06 Uhr | -0,32% -0,0110 | 4,267 | 2,890 |
| Nikon Corp. JP3657400002 | 9,944 07:27:05 Uhr | -5,34% -0,5610 | 12,46 | 8,142 |
| Nippon Building Fund Inc. JP3027670003 | 740,00 07:27:06 Uhr | -0,67% -5,000 | 860,00 | 625,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,550 07:27:05 Uhr | -2,24% -0,1500 | 7,750 | 5,200 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 32,70 07:27:05 Uhr | -0,24% -0,0800 | 34,17 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,30 07:27:05 Uhr | -2,40% -0,4000 | 18,40 | 13,80 |
| Niterra Co. Ltd. JP3738600000 | 47,60 07:27:05 Uhr | -1,24% -0,6000 | 60,00 | 28,60 |
| Nitto Denko Corp. JP3684000007 | 18,33 07:27:06 Uhr | -2,63% -0,4950 | 22,40 | 15,61 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,200 07:27:05 Uhr | -1,89% -0,1000 | 6,400 | 4,760 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 07:27:06 Uhr | -0,59% -5,000 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 29,60 07:27:06 Uhr | -0,67% -0,2000 | 35,60 | 19,30 |
| Nordea Bank Abp FI4000297767 | 17,19 19:48:01 Uhr | +0,20% +0,0350 | 17,50 | 12,64 |
| Nordic Semiconductor ASA NO0003055501 | 13,79 07:27:05 Uhr | -3,02% -0,4300 | 19,69 | 10,68 |
| Nordnet AB SE0015192067 | 32,66 07:27:06 Uhr | -1,15% -0,3800 | 33,98 | 23,36 |
| NVR Inc. US62944T1051 | 5.575,00 07:27:06 Uhr | -1,68% -95,00 | 7.300,00 | 4.750,00 |
| NXP Semiconductors NV NL0009538784 | 217,10 14:37:59 Uhr | +3,90% +8,150 | 299,45 | 160,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,30 13:01:54 Uhr | -3,89% -3,090 | 92,10 | 72,50 |
| Obayashi Corp. JP3190000004 | 17,70 13:54:48 Uhr | +0,57% +0,1000 | 24,80 | 12,80 |
| Oji Holdings Corp. JP3174410005 | 4,760 07:27:05 Uhr | -0,83% -0,0400 | 5,450 | 4,140 |
| Old Dominion Freight Line Inc. US6795801009 | 194,62 07:27:05 Uhr | -1,89% -3,740 | 216,10 | 109,30 |
| Omnicom Group Inc. US6819191064 | 72,14 07:27:06 Uhr | -3,30% -2,460 | 74,60 | 56,28 |
| ON Semiconductor Corp. US6821891057 | 72,79 17:31:23 Uhr | +1,51% +1,080 | 114,84 | 38,94 |
| Open House Group Co. Ltd. JP3173540000 | 46,20 07:27:05 Uhr | -2,12% -1,0000 | 65,00 | 39,60 |
| Oracle Corp. Japan JP3689500001 | 49,00 07:27:06 Uhr | +3,38% +1,600 | 98,00 | 43,80 |
| Oriental Land Co. Ltd. JP3198900007 | 15,60 07:27:06 Uhr | -3,70% -0,6000 | 21,40 | 11,50 |
| ORIX Corp. JP3200450009 | 33,80 07:27:06 Uhr | -2,87% -1,0000 | 35,80 | 19,90 |
| Orkla ASA NO0003733800 | 9,605 07:27:00 Uhr | +0,26% +0,0250 | 11,64 | 8,600 |
| Otis Worldwide Corp. US68902V1070 | 61,84 18:20:43 Uhr | -2,86% -1,820 | 80,90 | 59,50 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,69 07:27:05 Uhr | -1,03% -0,2050 | 19,89 | 10,77 |
| Paccar Inc. US6937181088 | 114,70 16:49:47 Uhr | -3,71% -4,420 | 122,00 | 80,29 |
| Palo Alto Networks Inc. US6974351057 | 277,50 15:35:13 Uhr | -0,43% -1,200 | 318,90 | 119,08 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,000 07:27:06 Uhr | -3,85% -0,2000 | 6,400 | 4,300 |
| Pandora A/S DK0060252690 | 108,90 07:27:05 Uhr | +0,97% +1,050 | 145,90 | 57,90 |
| Partners Group Holding AG CH0024608827 | 728,60 07:27:01 Uhr | +0,03% +0,2000 | 1.215,00 | 689,60 |
| Paychex Inc. US7043261079 | 106,22 07:27:00 Uhr | -2,55% -2,780 | 126,14 | 72,72 |
| PayPal Holdings Inc. US70450Y1038 | 49,94 21:12:31 Uhr | -2,75% -1,410 | 70,50 | 32,47 |
| Pearson PLC GB0006776081 | 15,44 07:27:05 Uhr | +1,31% +0,2000 | 15,24 | 10,28 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,460 07:27:06 Uhr | -2,67% -0,0400 | 1,780 | 1,230 |
| Plus500 Ltd. IL0011284465 | 47,92 07:27:06 Uhr | +2,35% +1,100 | 59,35 | 33,40 |
| PNC Financial Services Group US6934751057 | 218,00 07:27:05 Uhr | -1,80% -4,000 | 224,00 | 152,00 |
| Poste Italiane S.p.A. IT0003796171 | 26,16 16:00:56 Uhr | +0,04% +0,0100 | 29,36 | 18,93 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 26,41 15:30:55 Uhr | +2,35% +0,6050 | 25,98 | 16,15 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,39 16:43:05 Uhr | -0,64% -0,1050 | 17,50 | 11,79 |
| Principal Financial Group Inc. US74251V1026 | 99,00 07:27:06 Uhr | -1,00% -1,0000 | 100,00 | 65,00 |
| Progressive Corp. US7433151039 | 192,20 07:27:00 Uhr | -0,03% -0,0500 | 218,10 | 163,65 |
| ProLogis Inc. US74340W1036 | 127,10 07:27:05 Uhr | -1,43% -1,850 | 131,35 | 89,64 |
| Prosus N.V. NL0013654783 | 39,99 18:23:37 Uhr | +1,77% +0,6950 | 63,44 | 36,33 |
| Prudential Financial Inc. US7443201022 | 107,15 07:27:05 Uhr | -1,38% -1,500 | 109,45 | 79,60 |
| Prysmian S.p.A. IT0004176001 | 118,20 16:08:53 Uhr | +1,63% +1,900 | 158,20 | 68,46 |
| Pulte Group Inc. US7458671010 | 115,65 07:27:06 Uhr | -2,07% -2,450 | 121,55 | 93,62 |
| QUALCOMM Inc. US7475251036 | 132,50 18:33:13 Uhr | +1,35% +1,760 | 220,85 | 105,72 |
| Raiffeisen Bank Intl AG AT0000606306 | 57,55 17:06:38 Uhr | +2,04% +1,150 | 58,50 | 24,62 |
| Ralliant Corp. US7509401086 | 59,00 07:27:05 Uhr | -0,84% -0,5000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 152,40 07:27:05 Uhr | -1,87% -2,900 | 155,30 | 122,10 |
| Recruit Holdings Co. Ltd. JP3970300004 | 68,99 07:27:05 Uhr | -2,24% -1,580 | 70,57 | 33,26 |
| Redeia Corporacion S.A. ES0173093024 | 15,43 07:27:06 Uhr | -1,59% -0,2500 | 17,29 | 14,31 |
| Relx PLC GB00B2B0DG97 | 33,48 07:27:05 Uhr | +0,97% +0,3200 | 45,40 | 23,50 |
| Renesas Electronics Corp. JP3164720009 | 17,04 07:27:05 Uhr | -1,05% -0,1800 | 28,80 | 9,612 |
| Rentokil Initial PLC GB00B082RF11 | 5,148 07:27:06 Uhr | +1,50% +0,0760 | 5,850 | 4,044 |
| Republic Services Inc. US7607591002 | 191,55 07:27:06 Uhr | +0,87% +1,650 | 204,30 | 167,15 |
| ResMed Inc. US7611521078 | 187,30 07:27:05 Uhr | +2,24% +4,100 | 251,10 | 157,25 |
| Resona Holdings Inc. JP3500610005 | 11,70 07:27:06 Uhr | -2,50% -0,3000 | 12,90 | 7,800 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,96 07:27:00 Uhr | +0,52% +0,3400 | 69,70 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 8,750 07:27:05 Uhr | -1,13% -0,1000 | 8,850 | 6,950 |
| Rightmove PLC GB00BGDT3G23 | 5,548 13:36:13 Uhr | +0,04% +0,0020 | 9,550 | 4,588 |
| Rockwell Automation Inc. US7739031091 | 402,00 07:27:05 Uhr | -2,66% -11,00 | 440,10 | 282,10 |
| Rollins Inc. US7757111049 | 32,93 21:22:13 Uhr | -4,36% -1,500 | 55,14 | 31,68 |
| Roper Technologies Inc. US7766961061 | 357,00 07:27:06 Uhr | +4,17% +14,30 | 484,10 | 264,90 |
| Ross Stores Inc. US7782961038 | 221,15 07:27:05 Uhr | +0,50% +1,100 | 221,15 | 118,76 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,67 07:27:06 Uhr | -1,66% -0,8700 | 53,17 | 29,86 |
| S&P Global Inc. US78409V1044 | 352,50 16:31:07 Uhr | -4,37% -16,10 | 489,15 | 301,30 |
| Sage Group PLC, The GB00B8C3BL03 | 11,70 07:27:05 Uhr | +5,41% +0,6000 | 14,12 | 9,036 |
| Salmar ASA NO0010310956 | 47,14 07:27:06 Uhr | 0% 0 | 55,10 | 35,52 |
| Sandvik AB SE0000667891 | 31,30 07:27:05 Uhr | -0,51% -0,1600 | 37,71 | 20,80 |
| Sanrio Co. Ltd. JP3343200006 | 7,525 19:19:01 Uhr | +5,67% +0,4040 | 10,00 | 4,501 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,40 07:27:06 Uhr | -4,59% -0,5000 | 12,20 | 8,300 |
| Sanwa Holdings Corp. JP3344400001 | 21,00 07:27:06 Uhr | -0,94% -0,2000 | 28,40 | 17,80 |
| Saputo Inc. CA8029121057 | 25,87 07:27:05 Uhr | 0% 0 | 27,77 | 17,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 170,90 07:27:05 Uhr | +1,00% +1,700 | 221,60 | 150,50 |
| SATS Ltd. SG1I52882764 | 3,200 07:27:05 Uhr | 0% 0 | 3,240 | 2,120 |
| SBA Communications Corp. US78410G1040 | 163,00 07:27:06 Uhr | +5,84% +9,000 | 200,20 | 142,25 |
| SBI Holdings Inc. JP3436120004 | 15,25 13:17:48 Uhr | -0,26% -0,0400 | 21,70 | 14,32 |
| Schindler Holding AG CH0024638212 | 264,00 18:16:32 Uhr | -3,12% -8,500 | 326,50 | 259,00 |
| Schneider Electric SE FR0000121972 | 286,05 21:08:02 Uhr | +8,70% +22,90 | 292,55 | 209,00 |
| Schroders PLC GB00BP9LHF23 | 6,915 07:27:06 Uhr | -0,14% -0,0100 | 7,000 | 4,224 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 66,14 16:02:33 Uhr | +4,52% +2,860 | 104,65 | 30,92 |
| Segro PLC GB00B5ZN1N88 | 11,30 07:27:00 Uhr | -3,42% -0,4000 | 11,70 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 19,40 07:27:06 Uhr | -3,96% -0,8000 | 33,20 | 14,20 |
| Seiko Epson Corp. JP3414750004 | 15,79 07:27:05 Uhr | -0,19% -0,0300 | 16,73 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,60 07:27:06 Uhr | -0,68% -0,1000 | 16,90 | 12,30 |
| Sekisui House Ltd. JP3420600003 | 19,15 07:27:06 Uhr | -5,62% -1,140 | 21,00 | 17,39 |
| ServiceNow Inc. US81762P1021 | 95,04 20:46:37 Uhr | -3,67% -3,620 | 174,44 | 69,34 |
| SGS S.A. CH1256740924 | 103,85 07:27:07 Uhr | +0,63% +0,6500 | 107,80 | 85,40 |
| Sherwin-Williams Co. US8243481061 | 299,40 07:27:06 Uhr | -3,73% -11,60 | 318,70 | 251,50 |
| Shimadzu Corp. JP3357200009 | 22,00 07:27:05 Uhr | -0,90% -0,2000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 12,30 07:27:06 Uhr | -3,91% -0,5000 | 19,30 | 9,850 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,82 20:50:44 Uhr | +6,89% +2,115 | 42,90 | 24,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 16,90 07:27:06 Uhr | -3,43% -0,6000 | 18,60 | 10,40 |
| Shopify Inc. CA82509L1076 | 107,96 16:09:47 Uhr | -4,90% -5,560 | 155,84 | 80,51 |
| Sika AG CH0418792922 | 191,75 10:58:37 Uhr | -0,52% -1,0000 | 213,70 | 132,35 |
| Simon Property Group Inc. US8288061091 | 205,80 07:27:06 Uhr | -0,82% -1,700 | 207,50 | 139,30 |
| Singapore Airlines Ltd. SG1V61937297 | 5,132 07:27:05 Uhr | +1,34% +0,0680 | 5,344 | 4,136 |
| Singapore Exchange Ltd. SG1J26887955 | 16,20 07:27:05 Uhr | 0% 0 | 16,60 | 10,53 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5539 17:47:47 Uhr | -3,37% -0,0193 | 0,9896 | 0,4783 |
| Skanska AB SE0000113250 | 23,85 07:27:05 Uhr | -1,45% -0,3500 | 26,37 | 20,21 |
| SMC Corp. JP3162600005 | 352,00 07:27:06 Uhr | +2,09% +7,200 | 458,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 30,60 07:27:05 Uhr | -2,55% -0,8000 | 32,00 | 23,92 |
| Snap-on Inc. US8330341012 | 362,40 07:27:05 Uhr | -1,41% -5,200 | 367,60 | 274,90 |
| Snowflake Inc. US8334451098 | 256,50 21:20:30 Uhr | +3,22% +8,000 | 256,50 | 102,20 |
| Sofina S.A. BE0003717312 | 243,20 14:34:02 Uhr | +1,25% +3,000 | 282,60 | 208,00 |
| SoftBank Group Corp. JP3436100006 | 27,20 21:19:16 Uhr | +10,64% +2,615 | 49,97 | 16,34 |
| Sompo Holdings Inc. JP3165000005 | 38,65 07:27:05 Uhr | -2,33% -0,9200 | 39,57 | 25,40 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 18,98 07:27:06 Uhr | -0,84% -0,1600 | 20,20 | 14,54 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9876 07:27:00 Uhr | -0,58% -0,0058 | 1,380 | 0,8886 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 07:27:05 Uhr | -1,82% -1,500 | 93,00 | 70,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 453,50 11:11:34 Uhr | +0,55% +2,500 | 627,10 | 344,15 |
| SSAB AB SE0000171100 | 8,974 07:27:05 Uhr | -2,73% -0,2520 | 9,450 | 4,820 |
| Standard Life PLC GB00BGXQNP29 | 10,64 07:27:00 Uhr | 0% 0 | 10,91 | 7,290 |
| Stantec Inc. CA85472N1096 | 60,54 21.07.2026 | +0,83% +0,5000 | 98,00 | 57,72 |
| State Street Corp. US8574771031 | 156,25 18:08:37 Uhr | -2,40% -3,850 | 163,90 | 93,16 |
| STMicroelectronics N.V. NL0000226223 | 45,71 17:45:45 Uhr | +7,97% +3,375 | 70,51 | 18,50 |
| Storebrand ASA NO0003053605 | 18,22 07:27:05 Uhr | -1,25% -0,2300 | 18,62 | 12,24 |
| Strategy Inc. US5949724083 | 84,42 21:20:49 Uhr | +4,35% +3,520 | 358,80 | 71,68 |
| Straumann Holding AG CH1175448666 | 109,40 07:27:06 Uhr | +0,74% +0,8000 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 307,80 07:27:05 Uhr | +1,32% +4,000 | 353,00 | 239,90 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,80 07:27:06 Uhr | -3,07% -0,5000 | 23,60 | 14,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,400 07:27:06 Uhr | -3,27% -0,2500 | 10,60 | 6,800 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,24 07:27:05 Uhr | +0,15% +0,0400 | 34,80 | 19,00 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 39,15 07:27:05 Uhr | +1,35% +0,5200 | 72,00 | 19,70 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 35,85 07:27:05 Uhr | -4,21% -1,575 | 39,24 | 21,64 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 8,956 07:27:06 Uhr | -1,85% -0,1690 | 9,248 | 5,600 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 19,90 07:27:05 Uhr | -0,50% -0,1000 | 31,20 | 16,20 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 07:27:06 Uhr | 0% 0 | 15,80 | 9,900 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,32 07:27:05 Uhr | -0,83% -0,2200 | 28,42 | 22,40 |
| Svenska Cellulosa AB SE0000112724 | 9,814 07:27:05 Uhr | -0,99% -0,0980 | 11,95 | 8,814 |
| Svenska Handelsbanken AB SE0007100599 | 12,97 09:54:06 Uhr | -0,04% -0,0050 | 13,89 | 10,67 |
| Sweco AB SE0014960373 | 12,10 07:27:05 Uhr | -0,66% -0,0800 | 15,82 | 11,20 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,72 07:27:05 Uhr | +1,33% +0,5600 | 43,88 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,680 07:27:06 Uhr | +2,29% +0,0600 | 2,940 | 2,260 |
| Swiss Re AG CH0126881561 | 145,30 11:15:40 Uhr | -0,48% -0,7000 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 682,00 07:27:05 Uhr | -0,29% -2,000 | 821,50 | 587,00 |
| Synchrony Financial US87165B1035 | 65,60 07:27:05 Uhr | -2,96% -2,000 | 75,62 | 55,55 |
| Synopsys Inc. US8716071076 | 323,00 21:16:41 Uhr | -0,92% -3,000 | 568,80 | 322,50 |
| Sysmex Corp. JP3351100007 | 8,898 07:27:06 Uhr | -0,67% -0,0600 | 14,70 | 6,850 |
| T & D Holdings Inc. JP3539220008 | 26,80 07:27:06 Uhr | -1,47% -0,4000 | 27,80 | 18,10 |
| T. Rowe Price Group Inc. US74144T1088 | 104,04 07:27:06 Uhr | -2,09% -2,220 | 106,26 | 74,41 |
| Taisei Corp. JP3443600006 | 70,00 07:27:06 Uhr | 0% 0 | 112,00 | 53,00 |
| Talanx AG DE000TLX1005 | 115,50 10:54:59 Uhr | +0,70% +0,8000 | 125,00 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9838 07:27:05 Uhr | +0,59% +0,0058 | 1,360 | 0,8792 |
| TE Connectivity PLC IE000IVNQZ81 | 181,00 07:27:06 Uhr | -3,72% -7,000 | 216,00 | 168,00 |
| Tele2 AB SE0005190238 | 15,20 07:27:05 Uhr | -0,72% -0,1100 | 18,85 | 13,16 |
| Telenor ASA NO0010063308 | 12,35 07:27:05 Uhr | 0% 0 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,097 07:27:05 Uhr | -0,56% -0,0230 | 4,794 | 3,080 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,10 07:27:05 Uhr | -1,66% -0,1700 | 10,47 | 8,314 |
| Terumo Corp. JP3546800008 | 12,88 07:27:06 Uhr | -5,37% -0,7300 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 243,70 16:17:40 Uhr | +0,74% +1,800 | 289,95 | 132,00 |
| Thule Group AB (publ) SE0006422390 | 20,26 07:27:05 Uhr | +0,40% +0,0800 | 25,84 | 17,25 |
| TISI Inc. JP3104890003 | 21,20 07:27:06 Uhr | +0,95% +0,2000 | 30,00 | 15,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 43,96 07:27:06 Uhr | -2,71% -1,225 | 45,19 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 14,10 07:27:06 Uhr | -3,42% -0,5000 | 14,60 | 10,20 |
| Tokyo Electron Ltd. JP3571400005 | 293,45 20:06:46 Uhr | +5,39% +15,00 | 435,95 | 115,50 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,020 07:27:05 Uhr | -1,67% -0,1360 | 10,20 | 7,134 |
| Tomra Systems ASA NO0012470089 | 9,510 15:36:23 Uhr | +3,65% +0,3350 | 13,42 | 8,300 |
| Toppan Holdings Inc. JP3629000005 | 23,20 07:27:06 Uhr | +1,75% +0,4000 | 32,00 | 20,80 |
| Toray Industries Inc. JP3621000003 | 6,176 07:27:05 Uhr | -0,29% -0,0180 | 7,392 | 5,120 |
| Tosoh Corp. JP3595200001 | 14,30 07:27:05 Uhr | -1,38% -0,2000 | 16,40 | 11,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 395,90 10:06:09 Uhr | +0,74% +2,900 | 439,70 | 309,70 |
| Travelers Companies Inc.,The US89417E1091 | 340,00 07:27:00 Uhr | -0,18% -0,6000 | 348,10 | 219,10 |
| Trelleborg AB SE0000114837 | 37,96 07:27:05 Uhr | -0,84% -0,3200 | 38,32 | 30,12 |
| Trend Micro Inc. JP3637300009 | 36,58 16:15:35 Uhr | -1,19% -0,4400 | 54,35 | 26,86 |
| Trimble Inc. US8962391004 | 51,10 07:27:00 Uhr | +0,04% +0,0200 | 75,46 | 42,09 |
| Truist Financial Corp. US89832Q1094 | 45,70 07:27:06 Uhr | -1,56% -0,7250 | 47,23 | 35,12 |
| U.S. Bancorp US9029733048 | 54,92 07:27:05 Uhr | -2,69% -1,520 | 56,64 | 38,05 |
| Ulta Beauty Inc. US90384S3031 | 444,50 07:27:00 Uhr | +0,79% +3,500 | 597,40 | 392,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,54 07:27:05 Uhr | -0,17% -0,0500 | 30,30 | 22,32 |
| United Rentals Inc. US9113631090 | 922,80 07:27:05 Uhr | -3,49% -33,40 | 1.009,50 | 609,80 |
| United Urban Investment Corp. JP3045540006 | 895,00 07:27:06 Uhr | -1,11% -10,00 | 1.070,00 | 845,00 |
| Universal Music Group N.V. NL0015000IY2 | 18,45 19:41:40 Uhr | -4,53% -0,8750 | 25,62 | 15,60 |
| UOL Group Ltd. SG1S83002349 | 6,650 07:27:05 Uhr | +1,53% +0,1000 | 7,650 | 4,640 |
| Veeva System Inc. US9224751084 | 174,15 18:28:31 Uhr | -3,76% -6,800 | 263,70 | 128,70 |
| Verisign Inc. US92343E1029 | 255,30 07:27:05 Uhr | +3,95% +9,700 | 270,30 | 178,00 |
| Verisk Analytics Inc. US92345Y1064 | 186,00 07:27:05 Uhr | -0,53% -1,0000 | 243,80 | 134,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,61 16:30:43 Uhr | +5,07% +1,140 | 27,05 | 14,71 |
| Vienna Insurance Group AG AT0000908504 | 68,70 14:02:03 Uhr | +0,44% +0,3000 | 68,70 | 43,45 |
| VINCI S.A. FR0000125486 | 124,20 15:14:06 Uhr | +1,97% +2,400 | 143,80 | 113,25 |
| Volvo Car AB SE0021628898 | 1,798 07:27:06 Uhr | -0,55% -0,0100 | 3,250 | 1,605 |
| Vonovia SE DE000A1ML7J1 | 21,10 20:57:42 Uhr | +0,76% +0,1600 | 29,21 | 19,59 |
| Vulcan Materials Co. US9291601097 | 248,00 07:27:05 Uhr | -2,97% -7,600 | 278,00 | 220,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 13,40 15:21:53 Uhr | +0,83% +0,1100 | 13,51 | 6,385 |
| Warehouses De Pauw N.V. BE0974349814 | 22,56 07:27:06 Uhr | -0,79% -0,1800 | 25,92 | 20,42 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,14 19:11:33 Uhr | -2,06% -0,4650 | 25,57 | 9,305 |
| Warner Music Group Corp. US9345502036 | 25,62 07:27:05 Uhr | +1,95% +0,4900 | 30,27 | 20,40 |
| Waste Connections Inc. CA94106B1013 | 150,92 07:27:05 Uhr | +1,71% +2,540 | 165,65 | 128,02 |
| Waste Management Inc. US94106L1098 | 196,65 21:07:29 Uhr | -6,31% -13,25 | 214,80 | 169,52 |
| Waters Corp. US9418481035 | 331,60 07:27:06 Uhr | -1,49% -5,000 | 356,60 | 237,90 |
| Weir Group PLC, The GB0009465807 | 32,60 15:02:45 Uhr | +9,40% +2,800 | 40,90 | 26,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 58,10 07:27:06 Uhr | -1,94% -1,150 | 65,40 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 294,70 07:27:06 Uhr | +0,34% +1,0000 | 322,60 | 191,45 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,180 07:27:05 Uhr | 0% 0 | 3,300 | 2,000 |
| Wheaton Precious Metals Corp. CA9628791027 | 96,72 15:24:44 Uhr | -0,29% -0,2800 | 144,85 | 77,84 |
| Wienerberger AG AT0000831706 | 21,44 16:00:40 Uhr | +2,19% +0,4600 | 33,18 | 19,95 |
| Willis Towers Watson PLC IE00BDB6Q211 | 276,40 07:27:05 Uhr | -0,22% -0,6000 | 302,00 | 206,90 |
| Wix.com Ltd. IL0011301780 | 50,60 15:39:19 Uhr | -3,07% -1,600 | 156,15 | 35,80 |
| Wolters Kluwer N.V. NL0000395903 | 68,82 16:40:33 Uhr | -6,14% -4,500 | 138,15 | 54,98 |
| Workday Inc. US98138H1014 | 136,36 15:30:03 Uhr | -6,72% -9,820 | 212,80 | 95,86 |
| WPP PLC JE00B8KF9B49 | 3,740 07:27:05 Uhr | +0,54% +0,0200 | 4,760 | 2,600 |
| WSP Global Inc. CA92938W2022 | 106,00 07:27:06 Uhr | -2,75% -3,000 | 181,00 | 100,00 |
| Wärtsilä Corp. FI0009003727 | 29,19 07:27:05 Uhr | -1,25% -0,3700 | 39,26 | 23,95 |
| Xylem Inc. US98419M1009 | 101,84 20:47:01 Uhr | -5,37% -5,780 | 131,70 | 91,67 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,50 07:27:06 Uhr | -0,64% -0,1000 | 16,80 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,920 07:27:06 Uhr | -4,39% -0,1800 | 4,100 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,784 07:27:05 Uhr | -1,65% -0,1140 | 6,898 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,446 07:27:05 Uhr | +1,58% +0,1160 | 7,594 | 5,612 |
| Yum! Brands, Inc. US9884981013 | 132,70 07:27:00 Uhr | +0,42% +0,5500 | 146,55 | 119,35 |
| Zabka Group S.A. LU2910446546 | 6,602 07:27:06 Uhr | 0% 0 | 7,970 | 4,564 |
| Zensho Holdings Co. Ltd. JP3429300001 | 54,50 07:27:05 Uhr | -2,68% -1,500 | 61,00 | 40,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,90 07:27:05 Uhr | +1,05% +0,8800 | 92,58 | 67,68 |
| Zoetis Inc. US98978V1035 | 65,60 16:43:59 Uhr | -5,31% -3,680 | 135,70 | 62,82 |
| Zscaler Inc. US98980G1022 | 131,90 13:01:12 Uhr | -2,74% -3,720 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 663,20 16:30:41 Uhr | -0,30% -2,000 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse