Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.609,82 EUR
+0,04% +1,730
Kursdaten
- Börse Stuttgart
- Letzter 4.609,82
- Änderung +0,04 %
- Stand 17.10.25 23:00 Uhr
- Eröffnung 4.594,14
- Vortag 4.608,09
- Tageshoch 4.616,36
- Tagestief 4.578,27
- 52W Hoch 4.731,25 (10.02.25)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (540)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 49,40 17.10.2025 | -0,80% -0,4000 | 51,50 | 37,40 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.695,50 17.10.2025 | +0,47% +8,000 | 1.965,50 | 1.251,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,010 03.10.2025 | -2,53% -0,1300 | 5,372 | 2,916 |
| AAK AB SE0011337708 | 23,04 17.10.2025 | +2,22% +0,5000 | 29,68 | 21,52 |
| AB Sagax SE0005127818 | 19,76 17.10.2025 | +0,20% +0,0400 | 23,96 | 16,55 |
| ABB Ltd. CH0012221716 | 63,72 17.10.2025 | -3,45% -2,280 | 0 | 0 |
| Ackermans & van Haaren N.V. BE0003764785 | 216,80 17.10.2025 | +0,28% +0,6000 | 234,60 | 178,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 71,45 17.10.2025 | +1,20% +0,8500 | 73,00 | 40,96 |
| Addtech AB SE0014781795 | 27,36 17.10.2025 | +0,37% +0,1000 | 32,96 | 24,32 |
| Admiral Group PLC GB00B02J6398 | 37,24 17.10.2025 | -1,22% -0,4600 | 42,78 | 28,86 |
| Adobe Inc. US00724F1012 | 283,15 17.10.2025 | +0,55% +1,550 | 525,90 | 278,70 |
| Advanced Micro Devices Inc. US0079031078 | 200,30 17.10.2025 | -0,45% -0,9000 | 207,05 | 68,04 |
| Advantest Corp. JP3122400009 | 93,61 17.10.2025 | -6,14% -6,120 | 103,32 | 31,78 |
| Adyen N.V. NL0012969182 | 1.444,60 17.10.2025 | -1,45% -21,20 | 1.858,00 | 1.167,40 |
| Aena SME S.A. ES0105046017 | 23,37 17.10.2025 | +1,48% +0,3400 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 102,25 17.10.2025 | -2,29% -2,400 | 107,20 | 78,94 |
| AFLAC Inc. US0010551028 | 90,76 17.10.2025 | -1,45% -1,340 | 108,85 | 85,04 |
| AGEAS SA/NV BE0974264930 | 57,35 17.10.2025 | -1,55% -0,9000 | 62,85 | 45,58 |
| Agilent Technologies Inc. US00846U1016 | 119,98 17.10.2025 | +0,10% +0,1200 | 146,60 | 87,54 |
| Agnico Eagle Mines Ltd. CA0084741085 | 146,30 17.10.2025 | -5,52% -8,550 | 160,30 | 71,06 |
| Air Products & Chemicals Inc. US0091581068 | 215,60 17.10.2025 | -1,06% -2,300 | 327,90 | 215,60 |
| Ajinomoto Co. Inc. JP3119600009 | 23,69 17.10.2025 | 0% 0 | 24,90 | 16,90 |
| Alamos Gold Inc. (new) CA0115321089 | 29,46 17.10.2025 | -5,79% -1,810 | 31,61 | 16,69 |
| Alcon AG CH0432492467 | 64,46 17.10.2025 | +1,00% +0,6400 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 63,96 17.10.2025 | -2,17% -1,420 | 112,15 | 60,28 |
| Alfa Laval AB SE0000695876 | 41,06 17.10.2025 | +0,84% +0,3400 | 43,14 | 33,61 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6518 17.10.2025 | -3,44% -0,0232 | 0,8016 | 0,3931 |
| Allegro.eu LU2237380790 | 7,580 17.10.2025 | -4,96% -0,3960 | 9,344 | 5,841 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 418,20 17.10.2025 | +1,85% +7,600 | 418,20 | 199,05 |
| AMADA Co. Ltd. JP3122800000 | 10,30 17.10.2025 | +1,98% +0,2000 | 11,20 | 7,600 |
| Amadeus IT Group S.A. ES0109067019 | 67,06 17.10.2025 | -1,00% -0,6800 | 75,14 | 64,70 |
| American Express Co. US0258161092 | 273,05 17.10.2025 | -3,77% -10,70 | 313,05 | 201,05 |
| American International Grp Inc US0268747849 | 65,49 17.10.2025 | -6,09% -4,250 | 80,35 | 64,36 |
| American Tower Corp. US03027X1000 | 162,80 17.10.2025 | +0,16% +0,2600 | 209,35 | 155,50 |
| Ameriprise Financial Inc. US03076C1062 | 397,70 17.10.2025 | -3,66% -15,10 | 553,20 | 374,90 |
| ANA Holdings Inc. JP3429800000 | 15,90 17.10.2025 | -0,63% -0,1000 | 18,80 | 15,20 |
| Analog Devices Inc. US0326541051 | 205,00 17.10.2025 | +0,29% +0,6000 | 232,45 | 143,84 |
| Antofagasta PLC GB0000456144 | 31,93 17.10.2025 | -0,65% -0,2100 | 32,87 | 15,51 |
| Apollo Global Management(New.) US03769M1062 | 100,90 17.10.2025 | -7,90% -8,650 | 179,95 | 94,52 |
| Applied Materials Inc. US0382221051 | 193,04 17.10.2025 | -2,32% -4,580 | 197,62 | 108,16 |
| Arch Capital Group Ltd. BMG0450A1053 | 73,19 17.10.2025 | -4,74% -3,640 | 100,12 | 73,19 |
| Ares Management Corp. US03990B1017 | 120,10 17.10.2025 | -7,37% -9,560 | 191,02 | 105,20 |
| argenx SE US04016X1019 | 720,00 17.10.2025 | +2,13% +15,00 | 720,00 | 458,00 |
| Asahi Kasei Corp. JP3111200006 | 6,804 17.10.2025 | +0,62% +0,0420 | 7,230 | 5,678 |
| Ashtead Group PLC GB0000536739 | 61,50 17.10.2025 | +0,82% +0,5000 | 77,50 | 42,80 |
| ASICS Corp. JP3118000003 | 20,99 17.10.2025 | -0,94% -0,2000 | 24,56 | 15,79 |
| ASM International N.V. NL0000334118 | 540,80 17.10.2025 | -0,95% -5,200 | 632,00 | 343,30 |
| ASML Holding N.V. NL0010273215 | 881,90 17.10.2025 | +1,55% +13,50 | 901,70 | 510,00 |
| Assa-Abloy AB SE0007100581 | 30,81 17.10.2025 | +0,95% +0,2900 | 31,29 | 24,11 |
| Associated British Foods PLC GB0006731235 | 26,20 17.10.2025 | +3,97% +1,0000 | 28,87 | 22,10 |
| Atlas Copco AB SE0017486889 | 14,98 17.10.2025 | -0,79% -0,1200 | 17,10 | 12,63 |
| Atlassian Corp. US0494681010 | 126,72 17.10.2025 | -3,80% -5,000 | 314,95 | 124,86 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 0 | 0% 0 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,000 17.10.2025 | +0,56% +0,0500 | 11,00 | 8,300 |
| Autodesk Inc. US0527691069 | 254,35 17.10.2025 | -2,86% -7,500 | 308,60 | 212,10 |
| Automatic Data Processing Inc. US0530151036 | 240,00 17.10.2025 | -1,60% -3,900 | 305,10 | 238,30 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8075 17.10.2025 | +2,41% +0,0190 | 1,118 | 0,3950 |
| Avalonbay Communities Inc. US0534841012 | 156,84 17.10.2025 | -0,67% -1,060 | 225,90 | 156,84 |
| Avanza Bank Holding AB SE0012454072 | 34,02 17.10.2025 | +0,15% +0,0500 | 34,02 | 18,59 |
| Axfood AB SE0006993770 | 26,05 17.10.2025 | +0,81% +0,2100 | 28,00 | 19,62 |
| Axon Enterprise Inc. US05464C1018 | 576,60 17.10.2025 | +3,67% +20,40 | 763,40 | 388,70 |
| Azelis Group N.V. BE0974400328 | 10,86 17.10.2025 | +0,18% +0,0200 | 20,86 | 10,78 |
| Bakkafrost P/F FO0000000179 | 40,88 17.10.2025 | +0,59% +0,2400 | 59,25 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,84 17.10.2025 | -1,06% -0,1800 | 17,56 | 10,90 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 26,49 17.10.2025 | -0,97% -0,2600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 13,14 17.10.2025 | -5,20% -0,7200 | 14,67 | 8,252 |
| Bank of Nova Scotia, The CA0641491075 | 54,42 17.10.2025 | -1,72% -0,9500 | 55,87 | 40,00 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 42,86 17.10.2025 | -1,83% -0,8000 | 52,54 | 31,47 |
| BAWAG Group AG AT0000BAWAG2 | 106,20 17.10.2025 | -5,77% -6,500 | 116,80 | 68,50 |
| BCE Inc. CA05534B7604 | 20,15 17.10.2025 | -0,74% -0,1500 | 31,02 | 18,52 |
| Beijer Ref AB SE0015949748 | 13,62 17.10.2025 | +1,15% +0,1550 | 15,63 | 11,63 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 46,40 17.10.2025 | -0,43% -0,2000 | 59,15 | 41,00 |
| Best Buy Co. Inc. US0865161014 | 66,79 17.10.2025 | -0,74% -0,5000 | 89,11 | 49,76 |
| Bk of New York MellonCorp.,The US0640581007 | 90,55 17.10.2025 | -3,25% -3,040 | 94,27 | 63,39 |
| Booking Holdings Inc. US09857L1089 | 4.199,00 17.10.2025 | -2,64% -114,00 | 5.056,00 | 3.708,00 |
| Broadcom Inc. US11135F1012 | 293,05 17.10.2025 | -3,30% -10,00 | 318,25 | 118,00 |
| Broadridge Financial Solutions US11133T1034 | 193,00 17.10.2025 | -3,02% -6,000 | 236,00 | 193,00 |
| Brother Industries Ltd. JP3830000000 | 14,70 17.10.2025 | +0,68% +0,1000 | 18,80 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 128,45 17.10.2025 | +0,98% +1,250 | 159,55 | 102,90 |
| Bunzl PLC GB00B0744B38 | 27,54 17.10.2025 | -1,36% -0,3800 | 43,90 | 26,00 |
| CA Immobilien Anlagen AG AT0000641352 | 24,42 17.10.2025 | +0,83% +0,2000 | 25,28 | 21,34 |
| Cadence Design Systems Inc. US1273871087 | 269,70 17.10.2025 | -3,04% -8,450 | 329,15 | 189,96 |
| Calbee Inc. JP3220580009 | 16,50 17.10.2025 | +0,61% +0,1000 | 21,00 | 15,30 |
| Capgemini SE FR0000125338 | 121,30 17.10.2025 | -0,66% -0,8000 | 184,90 | 118,50 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,880 17.10.2025 | +0,27% +0,0050 | 1,978 | 1,612 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,570 17.10.2025 | +0,32% +0,0050 | 1,585 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 17.10.2025 | -0,57% -0,0100 | 0 | 0 |
| Carlsberg AS DK0010181759 | 103,50 17.10.2025 | +1,92% +1,950 | 127,90 | 90,34 |
| Carvana Co. US1468691027 | 292,55 17.10.2025 | -4,24% -12,95 | 344,35 | 152,92 |
| Castellum AB SE0000379190 | 10,13 17.10.2025 | +0,25% +0,0250 | 12,42 | 9,026 |
| CCC S.A. PLCCC0000016 | 34,28 17.10.2025 | -6,13% -2,240 | 57,04 | 34,28 |
| CDW Corp. US12514G1085 | 128,50 17.10.2025 | +0,59% +0,7500 | 204,00 | 125,50 |
| Celestica Inc. CA15101Q2071 | 235,00 17.10.2025 | -4,08% -10,00 | 252,00 | 51,00 |
| Cellnex Telecom S.A. ES0105066007 | 28,38 17.10.2025 | -0,35% -0,1000 | 36,24 | 28,34 |
| CGI Inc. CA12532H1047 | 74,04 17.10.2025 | -0,22% -0,1600 | 117,10 | 74,04 |
| Charles Schwab Corp. US8085131055 | 79,32 17.10.2025 | -5,39% -4,520 | 86,56 | 61,27 |
| Check Point Software Techs Ltd IL0010824113 | 159,80 17.10.2025 | -2,14% -3,500 | 214,50 | 155,05 |
| Chiba Bank Ltd., The JP3511800009 | 8,100 17.10.2025 | -3,57% -0,3000 | 9,350 | 6,550 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,820 17.10.2025 | +6,43% +0,1100 | 1,840 | 0,8100 |
| Chubb Ltd. CH0044328745 | 230,00 17.10.2025 | -4,17% -10,00 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,14 17.10.2025 | -2,20% -0,8800 | 53,22 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 128,50 17.10.2025 | -4,18% -5,600 | 152,40 | 110,70 |
| Cintas Corp. US1729081059 | 156,35 17.10.2025 | -2,80% -4,500 | 217,30 | 155,15 |
| City Developments Ltd. SG1R89002252 | 4,620 17.10.2025 | -1,28% -0,0600 | 4,760 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,054 17.10.2025 | +0,02% +0,0010 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 176,02 17.10.2025 | -5,02% -9,300 | 195,54 | 76,39 |
| CME Group Inc. US12572Q1058 | 223,70 17.10.2025 | -2,76% -6,350 | 258,60 | 200,45 |
| Colruyt Group N.V. BE0974256852 | 32,58 17.10.2025 | +0,18% +0,0600 | 44,82 | 31,86 |
| Comcast Corp. US20030N1019 | 24,92 17.10.2025 | -2,35% -0,6000 | 42,07 | 24,88 |
| Commerzbank AG DE000CBK1001 | 29,69 17.10.2025 | -2,91% -0,8900 | 38,01 | 13,99 |
| Compass Group PLC GB00BD6K4575 | 28,92 17.10.2025 | -1,60% -0,4700 | 34,58 | 27,68 |
| Constellation Software Inc. CA21037X1006 | 2.340,00 17.10.2025 | -4,68% -115,00 | 3.360,00 | 2.245,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 17.10.2025 | 0% 0 | 3,540 | 2,560 |
| Copart Inc. US2172041061 | 37,46 17.10.2025 | -2,04% -0,7800 | 60,91 | 37,46 |
| Corning Inc. US2193501051 | 73,29 17.10.2025 | -1,49% -1,110 | 75,63 | 33,30 |
| CoStar Group Inc. US22160N1090 | 63,22 17.10.2025 | -2,03% -1,310 | 83,91 | 63,22 |
| CPI Europe AG AT0000A21KS2 | 17,77 17.10.2025 | -0,78% -0,1400 | 19,23 | 14,74 |
| CRH PLC IE0001827041 | 98,86 17.10.2025 | -3,65% -3,740 | 105,80 | 70,70 |
| Crown Castle Inc. US22822V1017 | 83,23 17.10.2025 | -1,06% -0,8900 | 103,46 | 78,90 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9688 17.10.2025 | -4,79% -0,0487 | 1,235 | 0,5394 |
| CVC Capital Partners PLC JE00BRX98089 | 14,89 17.10.2025 | -0,80% -0,1200 | 23,57 | 14,33 |
| Cyberagent Inc. JP3311400000 | 9,100 17.10.2025 | 0% 0 | 10,70 | 5,900 |
| CyberArk Software Ltd. IL0011334468 | 412,70 17.10.2025 | -1,64% -6,900 | 441,90 | 239,70 |
| D'Ieteren Group S.A. BE0974259880 | 155,40 17.10.2025 | -0,38% -0,6000 | 211,60 | 148,50 |
| D.R. Horton Inc. US23331A1097 | 129,58 17.10.2025 | -1,91% -2,520 | 179,58 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,40 17.10.2025 | 0% 0 | 16,70 | 11,40 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,200 17.10.2025 | -1,59% -0,1000 | 7,500 | 5,250 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 23,08 17.10.2025 | 0% 0 | 31,29 | 18,32 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,00 17.10.2025 | -0,58% -0,1000 | 22,60 | 16,60 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 29,00 17.10.2025 | 0% 0 | 32,60 | 27,20 |
| Daiwa Securities Group Inc. JP3502200003 | 6,500 17.10.2025 | 0% 0 | 7,050 | 5,100 |
| Dassault Systemes SE FR0014003TT8 | 29,27 17.10.2025 | +1,67% +0,4800 | 40,99 | 26,35 |
| Datadog Inc. US23804L1035 | 127,96 17.10.2025 | -2,78% -3,660 | 160,12 | 76,20 |
| DBS Group Holdings Ltd. SG1L01001701 | 34,31 17.10.2025 | -0,95% -0,3300 | 36,19 | 24,83 |
| Deere & Co. US2441991054 | 392,20 17.10.2025 | +2,02% +7,750 | 489,15 | 365,00 |
| Dentsu Group Inc. JP3551520004 | 17,30 17.10.2025 | +0,58% +0,1000 | 29,60 | 15,90 |
| Deutsche Börse AG DE0005810055 | 223,40 17.10.2025 | +0,77% +1,700 | 294,10 | 206,90 |
| DexCom Inc. US2521311074 | 56,30 17.10.2025 | +0,30% +0,1700 | 86,70 | 52,25 |
| Digital Realty Trust Inc. US2538681030 | 147,92 17.10.2025 | -1,58% -2,380 | 186,28 | 120,78 |
| Disco Corp. JP3548600000 | 305,00 13.10.2025 | 0% 0 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,14 17.10.2025 | -0,90% -0,2100 | 24,53 | 18,55 |
| Dollarama Inc. CA25675T1075 | 109,45 17.10.2025 | +1,58% +1,700 | 123,60 | 89,54 |
| Dominos Pizza Inc. US25754A2015 | 351,15 17.10.2025 | -1,94% -6,950 | 470,45 | 350,75 |
| Dover Corp. US2600031080 | 141,00 17.10.2025 | +1,04% +1,450 | 198,15 | 134,10 |
| DSV A/S DK0060079531 | 178,50 17.10.2025 | +3,51% +6,050 | 218,10 | 145,55 |
| Eaton Corporation PLC IE00B8KQN827 | 319,40 17.10.2025 | -2,49% -8,150 | 363,95 | 214,00 |
| Ebara Corp. JP3166000004 | 21,86 17.10.2025 | -0,82% -0,1800 | 23,04 | 11,33 |
| eBay Inc. US2786421030 | 77,46 17.10.2025 | -0,68% -0,5300 | 86,39 | 51,62 |
| EBOS Group Ltd. NZEBOE0001S6 | 14,50 10.10.2025 | -1,36% -0,2000 | 23,20 | 14,50 |
| Edwards Lifesciences Corp. US28176E1082 | 61,79 17.10.2025 | -1,37% -0,8600 | 73,03 | 59,86 |
| Eisai Co. Ltd. JP3160400002 | 25,79 17.10.2025 | +0,19% +0,0500 | 33,50 | 21,79 |
| Elia Group BE0003822393 | 105,80 17.10.2025 | +2,12% +2,200 | 105,80 | 58,12 |
| Elisa Oyj FI0009007884 | 42,98 17.10.2025 | -1,29% -0,5600 | 49,22 | 40,90 |
| Epiroc AB SE0015658109 | 19,21 17.10.2025 | +0,44% +0,0850 | 20,66 | 15,51 |
| EQT AB SE0012853455 | 27,98 17.10.2025 | -6,01% -1,790 | 32,94 | 20,60 |
| Equinix Inc. US29444U7000 | 695,00 17.10.2025 | -1,47% -10,40 | 934,40 | 646,20 |
| Equity Residential US29476L1070 | 52,50 17.10.2025 | -1,87% -1,0000 | 74,00 | 52,50 |
| Erste Group Bank AG AT0000652011 | 82,15 17.10.2025 | -2,84% -2,400 | 88,25 | 48,53 |
| Everest Group Ltd. BMG3223R1088 | 289,90 17.10.2025 | -3,08% -9,200 | 376,30 | 278,80 |
| EVN AG AT0000741053 | 24,65 17.10.2025 | -0,20% -0,0500 | 27,00 | 20,40 |
| Expeditors Intl of Wash. Inc. US3021301094 | 100,35 17.10.2025 | -0,35% -0,3500 | 116,90 | 90,64 |
| Fair Isaac Corp. US3032501047 | 1.378,00 17.10.2025 | -1,89% -26,50 | 2.286,00 | 1.121,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.418,00 17.10.2025 | -4,58% -68,00 | 1.580,00 | 1.144,00 |
| Fanuc Corp. JP3802400006 | 25,02 17.10.2025 | -2,49% -0,6400 | 29,39 | 19,34 |
| Fastighets AB Balder SE0017832488 | 6,644 17.10.2025 | +1,03% +0,0680 | 7,546 | 5,460 |
| Ferrovial SE NL0015001FS8 | 54,14 17.10.2025 | +2,69% +1,420 | 54,14 | 35,66 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 55,96 17.10.2025 | -2,05% -1,170 | 84,15 | 53,93 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,83 17.10.2025 | +0,48% +0,0900 | 19,59 | 14,42 |
| FirstService Corp. CA33767E2024 | 157,00 17.10.2025 | -1,26% -2,000 | 187,00 | 144,00 |
| Fiserv Inc. US3377381088 | 100,46 17.10.2025 | -1,20% -1,220 | 227,15 | 100,46 |
| Fortinet Inc. US34959E1091 | 69,29 17.10.2025 | -3,43% -2,460 | 109,78 | 60,75 |
| Fortive Corp. US34959J1088 | 41,33 17.10.2025 | -0,65% -0,2700 | 59,82 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 133,00 17.10.2025 | -1,48% -2,000 | 168,00 | 67,00 |
| Gallagher & Co., Arthur J. US3635761097 | 238,30 17.10.2025 | -6,48% -16,50 | 326,50 | 238,30 |
| Garmin Ltd. CH0114405324 | 210,00 17.10.2025 | -1,87% -4,000 | 0 | 0 |
| Gartner Inc. US3666511072 | 200,30 17.10.2025 | -1,43% -2,900 | 531,60 | 194,50 |
| GE Healthcare Technologies Inc US36266G1076 | 61,70 17.10.2025 | -2,96% -1,880 | 89,31 | 52,21 |
| GE Vernova Inc. US36828A1016 | 496,50 17.10.2025 | -3,22% -16,50 | 585,00 | 220,00 |
| Geberit AG CH0030170408 | 650,20 17.10.2025 | +1,25% +8,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 277,70 17.10.2025 | -0,68% -1,900 | 286,10 | 160,40 |
| Genuine Parts Co. US3724601055 | 113,75 17.10.2025 | -0,79% -0,9000 | 132,45 | 93,66 |
| Gildan Activewear Inc. CA3759161035 | 52,00 17.10.2025 | 0% 0 | 53,00 | 33,60 |
| Gjensidige Forsikring ASA NO0010582521 | 23,88 17.10.2025 | -1,40% -0,3400 | 25,32 | 16,00 |
| Global Payments Inc. US37940X1028 | 70,98 17.10.2025 | -3,95% -2,920 | 113,45 | 58,14 |
| GMO Payment Gateway Inc. JP3385890003 | 45,80 17.10.2025 | -0,87% -0,4000 | 57,00 | 42,20 |
| Grab Holdings Limited KYG4124C1096 | 4,841 17.10.2025 | -4,55% -0,2310 | 5,546 | 3,124 |
| Grainger Inc., W.W. US3848021040 | 809,80 17.10.2025 | -0,59% -4,800 | 1.162,50 | 750,00 |
| Great-West Lifeco Inc. CA39138C1068 | 35,60 17.10.2025 | 0% 0 | 37,00 | 30,60 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,00 17.10.2025 | -0,45% -0,3500 | 78,15 | 62,80 |
| Halma PLC GB0004052071 | 40,32 17.10.2025 | +0,35% +0,1400 | 41,46 | 27,84 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9800 17.10.2025 | +2,62% +0,0250 | 1,010 | 0,6650 |
| Hang Seng Bank Ltd. HK0011000095 | 16,70 17.10.2025 | -0,60% -0,1000 | 16,80 | 10,90 |
| Hannover Rück SE DE0008402215 | 251,80 17.10.2025 | -1,33% -3,400 | 292,60 | 237,20 |
| Hapag-Lloyd AG DE000HLAG475 | 120,00 17.10.2025 | +0,93% +1,100 | 173,60 | 109,00 |
| Hartford Insurance Group Inc. US4165151048 | 106,00 17.10.2025 | -4,50% -5,000 | 118,00 | 98,00 |
| Haseko Corp. JP3768600003 | 14,00 17.10.2025 | +1,45% +0,2000 | 14,70 | 11,10 |
| Hexagon AB SE0015961909 | 10,16 17.10.2025 | -1,93% -0,2000 | 11,58 | 7,842 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 217,90 17.10.2025 | -4,22% -9,600 | 262,70 | 177,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,80 17.10.2025 | 0% 0 | 28,40 | 20,00 |
| Holmen AB SE0011090018 | 31,16 17.10.2025 | -0,64% -0,2000 | 40,46 | 31,16 |
| Hologic Inc. US4364401012 | 59,50 17.10.2025 | +2,59% +1,500 | 77,00 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,80 17.10.2025 | -1,76% -0,8200 | 50,71 | 34,03 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,250 17.10.2025 | -0,94% -0,0500 | 5,800 | 3,520 |
| Howmet Aerospace Inc. US4432011082 | 162,95 17.10.2025 | -1,51% -2,500 | 168,40 | 91,52 |
| Hoya Corp. JP3837800006 | 127,00 17.10.2025 | +1,36% +1,700 | 132,60 | 90,50 |
| HubSpot Inc. US4435731009 | 367,90 17.10.2025 | -3,77% -14,40 | 788,60 | 362,70 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 144,00 17.10.2025 | +19,35% +23,35 | 185,40 | 109,85 |
| Huntington Bancshares Inc. US4461501045 | 13,13 17.10.2025 | -5,65% -0,7860 | 17,38 | 10,95 |
| Husqvarna AB SE0001662230 | 4,535 17.10.2025 | -0,15% -0,0070 | 6,192 | 3,776 |
| Hydro One Ltd. CA4488112083 | 31,60 17.10.2025 | -0,63% -0,2000 | 34,20 | 29,00 |
| IA Financial Corporation Inc. CA45075E1043 | 96,00 17.10.2025 | -2,04% -2,000 | 99,50 | 75,00 |
| ICG PLC GB00BYT1DJ19 | 23,60 17.10.2025 | -1,67% -0,4000 | 29,80 | 18,50 |
| Icon PLC IE0005711209 | 160,25 17.10.2025 | -0,59% -0,9500 | 274,10 | 111,75 |
| IDEXX Laboratories Inc. US45168D1046 | 542,00 17.10.2025 | -1,20% -6,600 | 592,40 | 336,60 |
| IGM Financial Inc. CA4495861060 | 32,40 17.10.2025 | -2,41% -0,8000 | 33,20 | 25,60 |
| Illinois Tool Works Inc. US4523081093 | 210,10 17.10.2025 | -0,52% -1,100 | 265,30 | 195,00 |
| Industrivärden AB SE0000190126 | 35,00 17.10.2025 | +0,23% +0,0800 | 37,06 | 28,16 |
| Indutrade AB SE0001515552 | 21,06 17.10.2025 | -0,28% -0,0600 | 29,54 | 19,51 |
| Infineon Technologies AG DE0006231004 | 32,65 17.10.2025 | -1,30% -0,4300 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,60 17.10.2025 | -0,93% -0,1000 | 11,00 | 7,750 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,595 17.10.2025 | -1,59% -0,1550 | 10,98 | 8,790 |
| Ingersoll-Rand Inc. US45687V1061 | 64,46 17.10.2025 | -2,04% -1,340 | 100,65 | 59,24 |
| InPost S.A. LU2290522684 | 10,25 17.10.2025 | +0,89% +0,0900 | 18,68 | 10,16 |
| Intact Financial Corp. CA45823T1066 | 158,00 17.10.2025 | -3,07% -5,000 | 202,00 | 158,00 |
| Intel Corp. US4581401001 | 31,70 17.10.2025 | +1,28% +0,4000 | 34,18 | 15,98 |
| Intercontinental Exchange Inc. US45866F1049 | 130,16 17.10.2025 | -3,63% -4,900 | 166,42 | 130,16 |
| InterContinental Hotels Group GB00BHJYC057 | 102,00 17.10.2025 | -1,92% -2,000 | 133,00 | 85,00 |
| International Paper Co. US4601461035 | 39,59 17.10.2025 | -1,69% -0,6800 | 56,98 | 38,72 |
| Intertek Group PLC GB0031638363 | 55,65 17.10.2025 | -0,63% -0,3500 | 66,20 | 47,70 |
| Intuit Inc. US4612021034 | 549,30 17.10.2025 | -1,95% -10,90 | 715,40 | 487,55 |
| Investor AB SE0015811963 | 27,49 17.10.2025 | -1,91% -0,5350 | 29,53 | 22,97 |
| IQVIA Holdings Inc. US46266C1053 | 174,65 17.10.2025 | +0,23% +0,4000 | 217,90 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 89,80 17.10.2025 | -1,04% -0,9400 | 119,45 | 67,46 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,30 17.10.2025 | -2,40% -0,4000 | 18,70 | 14,40 |
| Japan Exchange Group Inc. JP3183200009 | 9,900 17.10.2025 | +0,51% +0,0500 | 12,10 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 715,00 17.10.2025 | +1,42% +10,00 | 755,00 | 630,00 |
| Kajima Corp. JP3210200006 | 26,40 17.10.2025 | 0% 0 | 26,60 | 15,70 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,30 16.10.2025 | 0% 0 | 15,30 | 11,30 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 11,80 16.10.2025 | +0,34% +0,0400 | 14,15 | 10,26 |
| KBC Groep N.V. BE0003565737 | 100,90 17.10.2025 | +0,40% +0,4000 | 104,55 | 66,36 |
| KDDI Corp. JP3496400007 | 13,43 17.10.2025 | +0,15% +0,0200 | 16,50 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,600 16.10.2025 | +1,33% +0,1000 | 10,60 | 7,150 |
| Kesko Oyj FI0009000202 | 18,68 17.10.2025 | +0,43% +0,0800 | 21,58 | 17,38 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,53 17.10.2025 | +2,48% +0,5700 | 34,30 | 21,56 |
| Kewpie Corp. JP3244800003 | 24,20 17.10.2025 | +1,68% +0,4000 | 25,20 | 17,50 |
| Keycorp US4932671088 | 14,33 17.10.2025 | -8,63% -1,354 | 18,92 | 11,74 |
| Keyence Corp. JP3236200006 | 334,40 17.10.2025 | +0,18% +0,6000 | 426,70 | 312,60 |
| Keysight Technologies Inc. US49338L1035 | 137,78 17.10.2025 | -2,62% -3,700 | 176,82 | 111,00 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 44,93 17.10.2025 | -0,42% -0,1900 | 46,03 | 24,41 |
| KLA Corp. US4824801009 | 928,10 17.10.2025 | -0,51% -4,800 | 972,50 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 78,45 17.10.2025 | -0,88% -0,7000 | 96,80 | 68,00 |
| Kokusai Electric Corp. JP3293330001 | 26,80 17.10.2025 | -0,74% -0,2000 | 27,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 30,46 17.10.2025 | +0,10% +0,0300 | 31,62 | 23,48 |
| Kon. KPN N.V. NL0000009082 | 4,019 17.10.2025 | -0,54% -0,0220 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 56,44 17.10.2025 | +0,43% +0,2400 | 58,20 | 45,58 |
| Kuraray Co. Ltd. JP3269600007 | 9,450 17.10.2025 | +0,53% +0,0500 | 14,60 | 9,150 |
| Kühne + Nagel Internat. AG CH0025238863 | 164,90 17.10.2025 | +1,85% +3,000 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 11,31 17.10.2025 | -0,26% -0,0300 | 11,93 | 8,990 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,70 17.10.2025 | -2,31% -0,3000 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 22,20 17.10.2025 | 0% 0 | 25,60 | 21,00 |
| Lam Research Corp. US5128073062 | 119,56 17.10.2025 | -2,40% -2,940 | 130,02 | 50,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,150 17.10.2025 | -1,38% -0,1000 | 7,900 | 5,900 |
| Legal & General Group PLC GB0005603997 | 2,740 17.10.2025 | -3,52% -0,1000 | 3,110 | 2,510 |
| Legrand S.A. FR0010307819 | 147,15 17.10.2025 | +1,98% +2,850 | 147,15 | 86,38 |
| Leroy Seafood Group ASA NO0003096208 | 4,260 17.10.2025 | +0,76% +0,0320 | 4,770 | 3,618 |
| Lifco AB SE0015949201 | 30,06 17.10.2025 | -0,33% -0,1000 | 37,20 | 26,72 |
| Linde plc IE000S9YS762 | 378,00 17.10.2025 | -1,61% -6,200 | 450,00 | 363,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,390 17.10.2025 | -1,57% -0,0700 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 9,900 17.10.2025 | +2,59% +0,2500 | 11,50 | 9,500 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 17.10.2025 | -2,91% -3,000 | 147,00 | 95,00 |
| Lotus Bakeries S.A. BE0003604155 | 7.920,00 17.10.2025 | +0,89% +70,00 | 12.560,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 206,40 17.10.2025 | -0,41% -0,8500 | 263,00 | 182,60 |
| LPP S.A. PLLPP0000011 | 3.922,00 17.10.2025 | -1,26% -50,00 | 4.446,00 | 3.196,00 |
| Lululemon Athletica Inc. US5500211090 | 139,52 17.10.2025 | -0,68% -0,9600 | 407,50 | 136,52 |
| M&G PLC GB00BKFB1C65 | 2,974 17.10.2025 | -2,43% -0,0740 | 3,158 | 2,062 |
| Markel Group Inc. US5705351048 | 1.601,00 17.10.2025 | -2,67% -44,00 | 1.984,00 | 1.418,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 158,80 17.10.2025 | -1,85% -3,000 | 228,80 | 158,30 |
| Martin Marietta Materials Inc. US5732841060 | 529,80 17.10.2025 | -3,39% -18,60 | 578,80 | 401,60 |
| Marvell Technology Inc. US5738741041 | 74,77 17.10.2025 | -0,95% -0,7200 | 123,98 | 41,50 |
| Masco Corp. US5745991068 | 57,74 17.10.2025 | -0,31% -0,1800 | 78,90 | 51,94 |
| mBank S.A. PLBRE0000012 | 220,50 17.10.2025 | -0,18% -0,4000 | 237,60 | 122,80 |
| McCormick & Co. Inc. US5797802064 | 56,54 17.10.2025 | +0,93% +0,5200 | 80,78 | 54,54 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 35,40 17.10.2025 | +1,72% +0,6000 | 41,20 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 5,050 17.10.2025 | -1,94% -0,1000 | 5,500 | 3,320 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,16 17.10.2025 | +2,12% +0,3350 | 21,95 | 13,69 |
| Medipal Holdings Corp. JP3268950007 | 14,40 17.10.2025 | +0,70% +0,1000 | 15,70 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.730,00 17.10.2025 | -1,41% -24,80 | 2.315,50 | 1.584,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,160 17.10.2025 | -0,63% -0,0200 | 0 | 0 |
| Metso Oyj FI0009014575 | 11,64 17.10.2025 | +0,47% +0,0550 | 12,32 | 7,630 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.156,00 17.10.2025 | +3,31% +37,00 | 1.350,00 | 839,20 |
| Microchip Technology Inc. US5950171042 | 55,44 17.10.2025 | -0,96% -0,5400 | 72,98 | 31,86 |
| Micron Technology Inc. US5951121038 | 171,44 17.10.2025 | -0,49% -0,8400 | 174,40 | 53,66 |
| Minebea Mitsumi Inc. JP3906000009 | 16,40 17.10.2025 | -0,61% -0,1000 | 17,40 | 11,20 |
| Misumi Group Inc. JP3885400006 | 13,10 16.10.2025 | 0% 0 | 18,40 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 18,90 17.10.2025 | +1,07% +0,2000 | 19,70 | 12,70 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,10 17.10.2025 | 0% 0 | 18,20 | 12,50 |
| Mitsubishi HC Capital Inc. JP3499800005 | 6,750 17.10.2025 | -1,46% -0,1000 | 7,250 | 5,700 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,200 17.10.2025 | -0,54% -0,0500 | 9,600 | 7,400 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 24,67 17.10.2025 | -0,36% -0,0900 | 35,83 | 23,96 |
| Monday.com Ltd. IL0011762130 | 148,25 17.10.2025 | -4,54% -7,050 | 323,40 | 145,15 |
| Mondi PLC GB00BMWC6P49 | 9,750 17.10.2025 | -1,02% -0,1000 | 16,10 | 9,600 |
| MongoDB Inc. US60937P1066 | 266,70 17.10.2025 | -2,22% -6,050 | 327,95 | 128,62 |
| Monolithic Power Systems Inc. US6098391054 | 871,20 17.10.2025 | -0,09% -0,8000 | 872,00 | 402,80 |
| Moody's Corp. US6153691059 | 397,70 17.10.2025 | -3,12% -12,80 | 508,20 | 348,90 |
| Motorola Solutions Inc. US6200763075 | 371,10 17.10.2025 | -1,49% -5,600 | 482,60 | 349,00 |
| Mowi ASA NO0003054108 | 19,08 17.10.2025 | -1,34% -0,2600 | 19,40 | 14,57 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 18,60 17.10.2025 | -2,11% -0,4000 | 22,60 | 16,20 |
| MTR Corporation Ltd. HK0066009694 | 2,960 17.10.2025 | -0,67% -0,0200 | 3,460 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 15,98 17.10.2025 | +0,41% +0,0650 | 17,44 | 11,62 |
| Nasdaq Inc. US6311031081 | 74,77 17.10.2025 | -2,77% -2,130 | 84,59 | 58,78 |
| National Bank of Canada CA6330671034 | 91,98 17.10.2025 | -1,14% -1,060 | 95,20 | 67,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,060 17.10.2025 | -2,86% -0,0900 | 3,730 | 3,060 |
| NEC Corp. JP3733000008 | 27,73 17.10.2025 | +1,28% +0,3500 | 28,71 | 14,80 |
| NetApp Inc. US64110D1046 | 101,28 17.10.2025 | -2,86% -2,980 | 126,98 | 66,29 |
| Nexi S.p.A. IT0005366767 | 4,511 17.10.2025 | -2,36% -0,1090 | 6,118 | 4,130 |
| NGK Insulators Ltd. JP3695200000 | 14,10 17.10.2025 | +0,71% +0,1000 | 14,60 | 9,900 |
| NIBE Industrier AB SE0015988019 | 3,286 17.10.2025 | -0,48% -0,0160 | 4,854 | 2,850 |
| Nikon Corp. JP3657400002 | 10,24 17.10.2025 | -0,34% -0,0350 | 11,92 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 790,00 17.10.2025 | -1,25% -10,00 | 860,00 | 730,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,700 17.10.2025 | -1,72% -0,1000 | 7,750 | 5,600 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 28,66 17.10.2025 | +0,47% +0,1350 | 34,26 | 26,81 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,70 17.10.2025 | +2,61% +0,4000 | 26,00 | 14,70 |
| Niterra Co. Ltd. JP3738600000 | 33,20 17.10.2025 | -0,60% -0,2000 | 34,60 | 24,60 |
| Nitto Denko Corp. JP3684000007 | 20,80 17.10.2025 | -2,80% -0,6000 | 22,40 | 13,10 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,250 16.10.2025 | +0,96% +0,0500 | 5,680 | 4,520 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 925,00 17.10.2025 | 0% 0 | 960,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 31,20 17.10.2025 | 0% 0 | 37,00 | 27,00 |
| Nordea Bank Abp FI4000297767 | 14,43 17.10.2025 | -1,27% -0,1850 | 14,61 | 9,870 |
| Nordic Semiconductor ASA NO0003055501 | 13,74 17.10.2025 | -1,43% -0,2000 | 16,30 | 8,046 |
| Nordnet AB SE0015192067 | 25,78 17.10.2025 | -0,77% -0,2000 | 26,42 | 18,87 |
| NVR Inc. US62944T1051 | 6.500,00 17.10.2025 | -1,52% -100,00 | 9.150,00 | 5.950,00 |
| NXP Semiconductors NV NL0009538784 | 184,00 17.10.2025 | -1,34% -2,500 | 243,00 | 130,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 86,34 17.10.2025 | -1,48% -1,300 | 92,10 | 70,17 |
| Obayashi Corp. JP3190000004 | 14,10 17.10.2025 | +0,71% +0,1000 | 14,60 | 11,20 |
| Oji Holdings Corp. JP3174410005 | 4,480 17.10.2025 | +1,82% +0,0800 | 4,860 | 3,320 |
| Old Dominion Freight Line Inc. US6795801009 | 117,45 17.10.2025 | -1,01% -1,200 | 217,80 | 116,65 |
| Omnicom Group Inc. US6819191064 | 65,66 17.10.2025 | -3,55% -2,420 | 100,00 | 59,90 |
| ON Semiconductor Corp. US6821891057 | 44,56 17.10.2025 | +2,90% +1,255 | 70,53 | 28,08 |
| Open House Group Co. Ltd. JP3173540000 | 42,00 17.10.2025 | +1,45% +0,6000 | 46,20 | 31,20 |
| Oracle Corp. Japan JP3689500001 | 82,00 17.10.2025 | -0,61% -0,5000 | 108,00 | 82,00 |
| Oriental Land Co. Ltd. JP3198900007 | 20,20 16.10.2025 | -0,98% -0,2000 | 23,80 | 17,40 |
| ORIX Corp. JP3200450009 | 21,00 17.10.2025 | -2,78% -0,6000 | 23,20 | 16,50 |
| Orkla ASA NO0003733800 | 8,975 17.10.2025 | +0,39% +0,0350 | 10,42 | 8,190 |
| Otis Worldwide Corp. US68902V1070 | 77,10 17.10.2025 | -1,78% -1,400 | 97,86 | 73,50 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,10 17.10.2025 | -0,22% -0,0250 | 12,76 | 9,692 |
| Paccar Inc. US6937181088 | 80,91 17.10.2025 | -0,99% -0,8100 | 112,94 | 75,50 |
| Palo Alto Networks Inc. US6974351057 | 174,92 17.10.2025 | -1,39% -2,460 | 199,20 | 123,00 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,350 17.10.2025 | 0% 0 | 6,400 | 4,440 |
| Pandora A/S DK0060252690 | 110,10 17.10.2025 | +1,52% +1,650 | 187,90 | 107,35 |
| Partners Group Holding AG CH0024608827 | 1.070,00 17.10.2025 | -2,42% -26,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 107,62 17.10.2025 | -1,65% -1,800 | 146,52 | 103,26 |
| PayPal Holdings Inc. US70450Y1038 | 57,57 17.10.2025 | +1,80% +1,020 | 90,58 | 49,61 |
| Pearson PLC GB0006776081 | 12,50 17.10.2025 | -0,52% -0,0650 | 16,75 | 11,75 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,480 17.10.2025 | +0,68% +0,0100 | 1,780 | 1,300 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,495 17.10.2025 | -3,48% -0,2700 | 8,190 | 5,785 |
| Plus500 Ltd. IL0011284465 | 35,94 17.10.2025 | -1,26% -0,4600 | 41,90 | 27,78 |
| PNC Financial Services Group US6934751057 | 152,00 17.10.2025 | -3,18% -5,000 | 206,00 | 130,00 |
| Poste Italiane S.p.A. IT0003796171 | 20,19 17.10.2025 | -0,30% -0,0600 | 20,78 | 12,91 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 17,18 17.10.2025 | -4,21% -0,7550 | 20,76 | 12,30 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 13,02 17.10.2025 | -3,16% -0,4250 | 15,71 | 9,120 |
| Principal Financial Group Inc. US74251V1026 | 66,50 17.10.2025 | -4,32% -3,000 | 85,50 | 61,00 |
| Progressive Corp. US7433151039 | 188,88 17.10.2025 | -0,46% -0,8800 | 275,55 | 188,54 |
| ProLogis Inc. US74340W1036 | 102,92 17.10.2025 | -1,40% -1,460 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 57,00 17.10.2025 | -3,39% -2,000 | 62,74 | 33,38 |
| Prudential Financial Inc. US7443201022 | 84,90 17.10.2025 | -4,07% -3,600 | 123,25 | 83,78 |
| Prysmian S.p.A. IT0004176001 | 87,72 17.10.2025 | -1,06% -0,9400 | 91,44 | 39,89 |
| Pulte Group Inc. US7458671010 | 105,10 17.10.2025 | -1,78% -1,900 | 139,50 | 79,63 |
| QUALCOMM Inc. US7475251036 | 139,28 17.10.2025 | -0,27% -0,3800 | 173,34 | 108,00 |
| Raiffeisen Bank Intl AG AT0000606306 | 30,02 17.10.2025 | +3,16% +0,9200 | 31,92 | 16,52 |
| Raymond James Financial Inc. US7547301090 | 136,00 17.10.2025 | -2,86% -4,000 | 166,00 | 110,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 42,71 17.10.2025 | -2,31% -1,010 | 72,96 | 42,24 |
| Redeia Corporacion S.A. ES0173093024 | 16,61 17.10.2025 | -1,19% -0,2000 | 19,60 | 15,48 |
| Relx PLC GB00B2B0DG97 | 38,48 17.10.2025 | -0,47% -0,1800 | 49,72 | 38,10 |
| Renesas Electronics Corp. JP3164720009 | 10,78 17.10.2025 | -1,46% -0,1600 | 17,39 | 8,963 |
| Rentokil Initial PLC GB00B082RF11 | 4,565 17.10.2025 | -2,73% -0,1280 | 5,244 | 3,537 |
| Republic Services Inc. US7607591002 | 185,45 17.10.2025 | -0,80% -1,500 | 229,50 | 182,20 |
| ResMed Inc. US7611521078 | 229,90 17.10.2025 | -0,65% -1,500 | 251,10 | 182,55 |
| Resona Holdings Inc. JP3500610005 | 8,000 17.10.2025 | -3,03% -0,2500 | 9,150 | 5,750 |
| Restaurant Brands Intl Inc. CA76131D1033 | 57,32 17.10.2025 | -3,63% -2,160 | 68,16 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 17.10.2025 | -1,31% -0,1000 | 11,20 | 7,300 |
| Rightmove PLC GB00BGDT3G23 | 7,800 17.10.2025 | -1,89% -0,1500 | 9,550 | 7,050 |
| Rockwell Automation Inc. US7739031091 | 294,00 17.10.2025 | -2,65% -8,000 | 309,80 | 194,30 |
| Rollins Inc. US7757111049 | 46,98 17.10.2025 | -2,29% -1,100 | 51,28 | 42,98 |
| Roper Technologies Inc. US7766961061 | 425,20 17.10.2025 | -0,84% -3,600 | 562,00 | 422,30 |
| Ross Stores Inc. US7782961038 | 131,96 17.10.2025 | -2,05% -2,760 | 150,10 | 108,14 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,91 17.10.2025 | -0,45% -0,1400 | 32,83 | 23,45 |
| S&P Global Inc. US78409V1044 | 401,35 17.10.2025 | -3,10% -12,85 | 522,00 | 389,15 |
| Sage Group PLC, The GB00B8C3BL03 | 13,27 17.10.2025 | -2,78% -0,3800 | 16,19 | 11,58 |
| Salmar ASA NO0010310956 | 51,05 17.10.2025 | +0,59% +0,3000 | 51,55 | 34,58 |
| Sandvik AB SE0000667891 | 24,57 17.10.2025 | +0,20% +0,0500 | 24,77 | 15,91 |
| Sanrio Co. Ltd. JP3343200006 | 43,00 17.10.2025 | +0,94% +0,4000 | 50,00 | 24,20 |
| Santander Bank Polska S.A. PLBZ00000044 | 113,00 17.10.2025 | -2,71% -3,150 | 145,55 | 99,86 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,600 17.10.2025 | -0,58% -0,0500 | 11,40 | 8,150 |
| Sanwa Holdings Corp. JP3344400001 | 23,40 17.10.2025 | +0,86% +0,2000 | 32,40 | 22,00 |
| Saputo Inc. CA8029121057 | 20,28 17.10.2025 | -2,41% -0,5000 | 21,37 | 15,07 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 201,80 17.10.2025 | +2,05% +4,050 | 227,60 | 154,05 |
| SATS Ltd. SG1I52882764 | 2,260 17.10.2025 | 0% 0 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 167,55 17.10.2025 | +0,45% +0,7500 | 227,90 | 160,95 |
| SBI Holdings Inc. JP3436120004 | 37,40 17.10.2025 | -3,11% -1,200 | 43,40 | 19,60 |
| Schindler Holding AG CH0024638212 | 305,50 17.10.2025 | 0% 0 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 248,05 17.10.2025 | -1,55% -3,900 | 273,55 | 175,42 |
| Schroders PLC GB00BP9LHF23 | 4,460 17.10.2025 | -2,54% -0,1160 | 5,085 | 3,424 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 77,08 17.10.2025 | -4,98% -4,040 | 85,20 | 52,30 |
| Segro PLC GB00B5ZN1N88 | 7,800 17.10.2025 | 0% 0 | 10,40 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 31,80 17.10.2025 | +3,25% +1,0000 | 33,20 | 18,80 |
| Seiko Epson Corp. JP3414750004 | 10,80 17.10.2025 | -1,82% -0,2000 | 17,70 | 10,50 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,50 17.10.2025 | +1,97% +0,3000 | 16,90 | 13,00 |
| Sekisui House Ltd. JP3420600003 | 18,50 17.10.2025 | 0% 0 | 23,60 | 17,50 |
| ServiceNow Inc. US81762P1021 | 774,70 17.10.2025 | -0,05% -0,4000 | 1.131,00 | 626,60 |
| SGS S.A. CH1256740924 | 93,22 17.10.2025 | -0,41% -0,3800 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 281,85 17.10.2025 | -1,47% -4,200 | 381,80 | 278,20 |
| Shimadzu Corp. JP3357200009 | 22,40 16.10.2025 | +1,82% +0,4000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 11,20 16.10.2025 | -0,89% -0,1000 | 12,60 | 5,850 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 27,83 17.10.2025 | -2,01% -0,5700 | 36,72 | 22,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 11,30 16.10.2025 | +0,89% +0,1000 | 11,80 | 7,400 |
| Shopify Inc. CA82509L1076 | 131,96 17.10.2025 | -1,68% -2,260 | 144,10 | 60,99 |
| Sika AG CH0418792922 | 188,65 17.10.2025 | -0,66% -1,250 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 150,55 17.10.2025 | -1,63% -2,500 | 179,40 | 124,90 |
| Singapore Airlines Ltd. SG1V61937297 | 4,323 17.10.2025 | -0,28% -0,0120 | 5,058 | 3,960 |
| Singapore Exchange Ltd. SG1J26887955 | 11,00 17.10.2025 | -1,79% -0,2000 | 11,86 | 7,898 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,8056 17.10.2025 | -5,67% -0,0484 | 0,9896 | 0,3464 |
| Skanska AB SE0000113250 | 23,76 17.10.2025 | -1,12% -0,2700 | 24,56 | 17,22 |
| SMC Corp. JP3162600005 | 284,00 17.10.2025 | -2,74% -8,000 | 418,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 27,04 17.10.2025 | +0,22% +0,0600 | 28,24 | 18,27 |
| Snap-on Inc. US8330341012 | 292,60 17.10.2025 | +1,63% +4,700 | 354,50 | 255,10 |
| Snowflake Inc. US8334451098 | 206,35 17.10.2025 | -0,43% -0,9000 | 217,40 | 102,00 |
| Sofina S.A. BE0003717312 | 240,00 17.10.2025 | -1,40% -3,400 | 283,80 | 206,20 |
| SoftBank Group Corp. JP3436100006 | 131,50 17.10.2025 | -2,42% -3,260 | 134,76 | 35,80 |
| Sompo Holdings Inc. JP3165000005 | 27,20 16.10.2025 | -1,45% -0,4000 | 29,60 | 19,40 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 14,96 17.10.2025 | -1,06% -0,1600 | 16,16 | 11,76 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,170 17.10.2025 | -1,68% -0,0200 | 1,740 | 1,050 |
| Spirax Group PLC GB00BWFGQN14 | 78,50 17.10.2025 | +2,61% +2,000 | 98,50 | 64,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 564,60 17.10.2025 | -0,44% -2,500 | 668,40 | 342,55 |
| SSAB AB SE0000171100 | 5,300 17.10.2025 | -4,47% -0,2480 | 6,638 | 3,772 |
| Stantec Inc. CA85472N1096 | 94,00 17.10.2025 | -2,59% -2,500 | 97,00 | 70,00 |
| State Street Corp. US8574771031 | 94,84 17.10.2025 | -5,29% -5,300 | 101,40 | 66,84 |
| STMicroelectronics N.V. NL0000226223 | 24,98 17.10.2025 | -0,95% -0,2400 | 28,46 | 16,11 |
| Storebrand ASA NO0003053605 | 13,18 17.10.2025 | -2,08% -0,2800 | 13,61 | 9,315 |
| Strategy Inc. US5949724083 | 248,40 17.10.2025 | +1,02% +2,500 | 522,20 | 181,50 |
| Straumann Holding AG CH1175448666 | 94,04 17.10.2025 | -0,28% -0,2600 | 0 | 0 |
| Stryker Corp. US8636671013 | 312,10 17.10.2025 | -2,01% -6,400 | 385,70 | 285,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 20,00 17.10.2025 | 0% 0 | 23,60 | 14,90 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,450 17.10.2025 | +3,28% +0,3000 | 13,67 | 7,933 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 20,20 17.10.2025 | -0,98% -0,2000 | 21,60 | 16,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 31,00 17.10.2025 | +3,33% +1,0000 | 31,00 | 15,00 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 22,16 17.10.2025 | -2,23% -0,5050 | 25,63 | 18,24 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 23,00 17.10.2025 | -2,54% -0,6000 | 25,80 | 18,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 38,00 17.10.2025 | 0% 0 | 40,00 | 27,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,20 17.10.2025 | -1,92% -0,2000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 27,26 17.10.2025 | +0,89% +0,2400 | 32,82 | 25,90 |
| Svenska Cellulosa AB SE0000112724 | 11,12 17.10.2025 | +1,65% +0,1800 | 13,67 | 10,65 |
| Svenska Handelsbanken AB SE0007100599 | 11,18 17.10.2025 | -1,32% -0,1500 | 12,42 | 8,974 |
| Sweco AB SE0014960373 | 13,83 17.10.2025 | -0,43% -0,0600 | 17,76 | 13,40 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,14 17.10.2025 | +3,38% +0,9200 | 30,66 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,360 17.10.2025 | -1,67% -0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 157,95 17.10.2025 | -1,25% -2,000 | 0 | 0 |
| Swisscom AG CH0008742519 | 629,50 17.10.2025 | -0,87% -5,500 | 0 | 0 |
| Synchrony Financial US87165B1035 | 59,63 17.10.2025 | -3,67% -2,270 | 67,68 | 37,89 |
| Synopsys Inc. US8716071076 | 373,45 17.10.2025 | -1,19% -4,500 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 10,30 17.10.2025 | +0,98% +0,1000 | 20,40 | 10,10 |
| T & D Holdings Inc. JP3539220008 | 19,10 17.10.2025 | -2,55% -0,5000 | 23,40 | 14,50 |
| T. Rowe Price Group Inc. US74144T1088 | 86,99 17.10.2025 | -4,08% -3,700 | 118,32 | 71,51 |
| Taisei Corp. JP3443600006 | 61,00 17.10.2025 | +0,83% +0,5000 | 61,00 | 37,00 |
| Talanx AG DE000TLX1005 | 106,20 17.10.2025 | -3,80% -4,200 | 125,00 | 70,05 |
| Taylor Wimpey PLC GB0008782301 | 1,220 17.10.2025 | +0,83% +0,0100 | 1,983 | 1,110 |
| TE Connectivity PLC IE000IVNQZ81 | 191,00 17.10.2025 | 0% 0 | 0 | 0 |
| Tele2 AB SE0005190238 | 14,26 17.10.2025 | -1,11% -0,1600 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,5012 17.10.2025 | +0,56% +0,0028 | 0,5012 | 0,2162 |
| Telenor ASA NO0010063308 | 14,07 17.10.2025 | -0,71% -0,1000 | 14,77 | 10,50 |
| Telia Company AB SE0000667925 | 3,258 17.10.2025 | -0,55% -0,0180 | 3,482 | 2,582 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 8,848 17.10.2025 | -0,58% -0,0520 | 9,170 | 7,530 |
| Terumo Corp. JP3546800008 | 14,10 17.10.2025 | -0,70% -0,1000 | 19,90 | 13,50 |
| Texas Instruments Inc. US8825081040 | 149,36 17.10.2025 | -0,55% -0,8200 | 205,85 | 126,30 |
| Thomson Reuters Corp. CA8849038085 | 132,90 17.10.2025 | -2,74% -3,750 | 181,55 | 129,60 |
| Thule Group AB (publ) SE0006422390 | 21,20 17.10.2025 | +1,73% +0,3600 | 34,16 | 20,14 |
| TIS Inc. JP3104890003 | 27,40 17.10.2025 | -1,44% -0,4000 | 30,00 | 20,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,12 17.10.2025 | -2,93% -1,030 | 38,63 | 30,35 |
| Tokyo Century Corp. JP3424950008 | 10,20 17.10.2025 | -0,97% -0,1000 | 11,40 | 8,100 |
| Tokyo Electron Ltd. JP3571400005 | 171,75 17.10.2025 | -0,03% -0,0500 | 174,10 | 108,90 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,200 17.10.2025 | +0,44% +0,0400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,05 17.10.2025 | -16,46% -1,980 | 15,96 | 10,05 |
| Toppan Holdings Inc. JP3629000005 | 21,40 17.10.2025 | -0,93% -0,2000 | 30,40 | 21,00 |
| Toray Industries Inc. JP3621000003 | 5,278 17.10.2025 | +1,73% +0,0900 | 6,854 | 4,930 |
| Tosoh Corp. JP3595200001 | 12,70 17.10.2025 | 0% 0 | 13,80 | 11,30 |
| Trane Technologies PLC IE00BK9ZQ967 | 353,50 17.10.2025 | -2,46% -8,900 | 408,40 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 221,90 17.10.2025 | +1,28% +2,800 | 253,90 | 207,80 |
| Trelleborg AB SE0000114837 | 32,69 17.10.2025 | +2,00% +0,6400 | 39,08 | 27,82 |
| Trend Micro Inc. JP3637300009 | 42,32 17.10.2025 | -1,54% -0,6600 | 74,45 | 42,32 |
| Trimble Inc. US8962391004 | 66,06 17.10.2025 | -2,25% -1,520 | 75,46 | 48,60 |
| Truist Financial Corp. US89832Q1094 | 35,12 17.10.2025 | -5,38% -1,995 | 46,64 | 30,54 |
| U.S. Bancorp US9029733048 | 38,97 17.10.2025 | -2,56% -1,025 | 51,24 | 32,29 |
| Ulta Beauty Inc. US90384S3031 | 457,30 17.10.2025 | -1,04% -4,800 | 486,10 | 289,90 |
| United Overseas Bank Ltd. SG1M31001969 | 22,78 17.10.2025 | -0,22% -0,0500 | 27,60 | 20,72 |
| United Rentals Inc. US9113631090 | 845,00 17.10.2025 | -3,43% -30,00 | 875,00 | 489,80 |
| United Urban Investment Corp. JP3045540006 | 1.040,00 17.10.2025 | 0% 0 | 1.060,00 | 820,00 |
| Universal Music Group N.V. NL0015000IY2 | 23,27 17.10.2025 | -1,23% -0,2900 | 28,86 | 21,98 |
| UOL Group Ltd. SG1S83002349 | 5,300 17.10.2025 | -0,93% -0,0500 | 5,400 | 3,580 |
| Veeva System Inc. US9224751084 | 249,30 17.10.2025 | +1,09% +2,700 | 263,70 | 181,75 |
| Vend Marketplaces ASA NO0003028904 | 29,96 17.10.2025 | -0,07% -0,0200 | 35,02 | 23,46 |
| Verisign Inc. US92343E1029 | 220,40 17.10.2025 | -3,38% -7,700 | 261,70 | 162,25 |
| Verisk Analytics Inc. US92345Y1064 | 194,95 17.10.2025 | -4,01% -8,150 | 288,10 | 194,95 |
| Vestas Wind Systems A/S DK0061539921 | 17,41 17.10.2025 | -0,68% -0,1200 | 18,60 | 11,08 |
| Vienna Insurance Group AG AT0000908504 | 44,20 17.10.2025 | -8,68% -4,200 | 49,75 | 28,60 |
| VINCI S.A. FR0000125486 | 121,00 17.10.2025 | -0,04% -0,0500 | 130,30 | 96,40 |
| Volvo Car AB SE0021628898 | 1,945 17.10.2025 | +7,22% +0,1310 | 2,302 | 1,459 |
| Vonovia SE DE000A1ML7J1 | 27,65 17.10.2025 | -1,07% -0,3000 | 32,35 | 24,06 |
| Vulcan Materials Co. US9291601097 | 252,00 17.10.2025 | -3,82% -10,00 | 278,00 | 199,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 6,385 17.10.2025 | -4,13% -0,2750 | 11,03 | 5,360 |
| Warehouses De Pauw N.V. BE0974349814 | 21,86 17.10.2025 | +0,37% +0,0800 | 23,46 | 18,13 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 15,45 17.10.2025 | -1,18% -0,1840 | 16,93 | 6,751 |
| Warner Music Group Corp. US9345502036 | 27,56 17.10.2025 | -1,01% -0,2800 | 34,87 | 22,45 |
| Waste Connections Inc. CA94106B1013 | 145,55 17.10.2025 | -0,07% -0,1000 | 184,55 | 145,55 |
| Waste Management Inc. US94106L1098 | 183,10 17.10.2025 | -0,27% -0,5000 | 224,35 | 180,40 |
| Waters Corp. US9418481035 | 284,80 17.10.2025 | -0,07% -0,2000 | 402,50 | 237,90 |
| Weir Group PLC, The GB0009465807 | 32,72 17.10.2025 | +0,06% +0,0200 | 33,40 | 22,86 |
| West Fraser Timber Co. Ltd. CA9528451052 | 57,45 17.10.2025 | -2,71% -1,600 | 94,80 | 57,20 |
| West Pharmaceutic.Services Inc US9553061055 | 227,20 17.10.2025 | +0,66% +1,500 | 334,00 | 168,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,300 17.10.2025 | -1,71% -0,0400 | 2,900 | 1,990 |
| Wheaton Precious Metals Corp. CA9628791027 | 89,60 17.10.2025 | -6,16% -5,880 | 97,94 | 54,34 |
| Wienerberger AG AT0000831706 | 26,10 17.10.2025 | -0,23% -0,0600 | 36,86 | 24,42 |
| Willis Towers Watson PLC IE00BDB6Q211 | 280,00 17.10.2025 | -4,11% -12,00 | 328,00 | 256,00 |
| Wix.com Ltd. IL0011301780 | 112,35 17.10.2025 | -3,52% -4,100 | 237,30 | 99,54 |
| Wolters Kluwer N.V. NL0000395903 | 109,45 17.10.2025 | -0,18% -0,2000 | 182,65 | 104,55 |
| Workday Inc. US98138H1014 | 193,72 17.10.2025 | -3,93% -7,930 | 277,05 | 180,00 |
| WPP PLC JE00B8KF9B49 | 4,120 17.10.2025 | +0,98% +0,0400 | 10,90 | 3,920 |
| WSP Global Inc. CA92938W2022 | 169,00 17.10.2025 | -2,87% -5,000 | 181,00 | 143,00 |
| Wärtsilä Corp. FI0009003727 | 26,23 17.10.2025 | +0,54% +0,1400 | 26,48 | 14,18 |
| Xylem Inc. US98419M1009 | 122,95 17.10.2025 | -1,68% -2,100 | 128,80 | 91,26 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,70 17.10.2025 | +1,48% +0,2000 | 20,80 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,660 17.10.2025 | +1,53% +0,0400 | 2,900 | 2,500 |
| Yamaha Corp. JP3942600002 | 5,580 17.10.2025 | -0,45% -0,0250 | 7,905 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,180 17.10.2025 | -0,90% -0,0560 | 8,732 | 5,988 |
| Yum! Brands, Inc. US9884981013 | 121,95 17.10.2025 | -1,69% -2,100 | 150,25 | 120,00 |
| Zabka Group S.A. LU2910446546 | 5,122 17.10.2025 | +0,27% +0,0140 | 0 | 0 |
| Zensho Holdings Co. Ltd. JP3429300001 | 58,00 17.10.2025 | +0,87% +0,5000 | 61,00 | 45,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,14 17.10.2025 | -0,16% -0,1400 | 108,00 | 77,34 |
| Zoetis Inc. US98978V1035 | 121,80 17.10.2025 | -0,20% -0,2400 | 177,92 | 120,38 |
| Zscaler Inc. US98980G1022 | 253,85 17.10.2025 | -1,26% -3,250 | 275,30 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 600,00 17.10.2025 | -1,48% -9,000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse