Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.655,13 EUR
-0,23% -10,89
Kursdaten
- Börse Stuttgart
- Letzter 4.655,13
- Änderung -0,23 %
- Stand 29.12.25 19:04 Uhr
- Eröffnung 4.666,26
- Vortag 4.666,02
- Tageshoch 4.674,04
- Tagestief 4.643,03
- 52W Hoch 4.763,15 (10.12.25)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (540)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,60 07:27:05 Uhr | 0% 0 | 51,50 | 33,60 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.934,00 07:27:00 Uhr | -1,10% -21,50 | 1.987,50 | 1.251,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,092 07:44:03 Uhr | -2,04% -0,1060 | 5,450 | 3,311 |
| AAK AB SE0011337708 | 24,14 07:27:05 Uhr | +0,50% +0,1200 | 28,26 | 21,52 |
| AB Sagax SE0005127818 | 18,11 07:27:05 Uhr | +0,72% +0,1300 | 21,62 | 16,55 |
| ABB Ltd. CH0012221716 | 64,12 07:27:05 Uhr | +1,14% +0,7200 | 0 | 0 |
| Ackermans & van Haaren N.V. BE0003764785 | 230,80 07:27:05 Uhr | -0,35% -0,8000 | 234,60 | 178,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 84,00 16:36:06 Uhr | -0,83% -0,7000 | 86,40 | 47,00 |
| Addtech AB SE0014781795 | 30,16 07:27:06 Uhr | +0,33% +0,1000 | 32,96 | 24,32 |
| Admiral Group PLC GB00B02J6398 | 36,50 07:27:05 Uhr | -1,24% -0,4600 | 42,78 | 30,16 |
| Adobe Inc. US00724F1012 | 300,05 18:17:56 Uhr | +0,65% +1,950 | 445,85 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 182,28 19:06:33 Uhr | +0,25% +0,4600 | 227,65 | 68,04 |
| Advantest Corp. JP3122400009 | 106,78 23.12.2025 | -1,84% -2,000 | 132,98 | 31,78 |
| Adyen N.V. NL0012969182 | 1.366,00 10:19:47 Uhr | +0,59% +8,000 | 1.858,00 | 1.167,40 |
| Aena SME S.A. ES0105046017 | 23,89 07:27:06 Uhr | +0,13% +0,0300 | 25,72 | 19,60 |
| AerCap Holdings N.V. NL0000687663 | 123,10 07:27:05 Uhr | -0,44% -0,5500 | 123,65 | 78,94 |
| AFLAC Inc. US0010551028 | 93,44 07:27:05 Uhr | +0,04% +0,0400 | 105,25 | 85,04 |
| AGEAS SA/NV BE0974264930 | 59,90 07:27:05 Uhr | 0% 0 | 62,85 | 46,36 |
| Agilent Technologies Inc. US00846U1016 | 117,68 07:27:05 Uhr | +0,10% +0,1200 | 146,60 | 87,54 |
| Agnico Eagle Mines Ltd. CA0084741085 | 144,95 16:20:30 Uhr | -5,88% -9,050 | 160,30 | 75,50 |
| Air Products & Chemicals Inc. US0091581068 | 210,90 08:07:46 Uhr | +1,35% +2,800 | 327,90 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 18,42 11:00:47 Uhr | +0,77% +0,1400 | 25,11 | 16,90 |
| Alamos Gold Inc. (new) CA0115321089 | 34,73 07:27:05 Uhr | +0,09% +0,0300 | 34,70 | 17,62 |
| Alcon AG CH0432492467 | 68,00 09:01:00 Uhr | -0,87% -0,6000 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,95 14:28:54 Uhr | -1,21% -0,5000 | 98,92 | 38,49 |
| Alfa Laval AB SE0000695876 | 42,73 07:27:05 Uhr | -0,63% -0,2700 | 45,56 | 33,61 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5512 18:56:31 Uhr | -3,20% -0,0182 | 0,8016 | 0,3931 |
| Allegro.eu LU2237380790 | 7,257 07:27:01 Uhr | -1,56% -0,1150 | 9,344 | 5,841 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 340,70 07:27:06 Uhr | -1,56% -5,400 | 421,90 | 199,05 |
| AMADA Co. Ltd. JP3122800000 | 10,10 07:27:05 Uhr | -0,98% -0,1000 | 11,20 | 7,600 |
| Amadeus IT Group S.A. ES0109067019 | 62,22 07:27:00 Uhr | -1,24% -0,7800 | 75,14 | 59,44 |
| American Express Co. US0258161092 | 325,15 07:30:01 Uhr | +0,59% +1,900 | 330,00 | 201,05 |
| American International Grp Inc US0268747849 | 73,53 07:27:05 Uhr | +0,25% +0,1800 | 80,35 | 64,36 |
| American Tower Corp. US03027X1000 | 148,56 07:27:05 Uhr | +1,35% +1,980 | 203,10 | 146,58 |
| Ameriprise Financial Inc. US03076C1062 | 426,70 07:27:05 Uhr | +1,38% +5,800 | 553,20 | 374,90 |
| ANA Holdings Inc. JP3429800000 | 16,30 07:27:05 Uhr | 0% 0 | 18,80 | 15,20 |
| Analog Devices Inc. US0326541051 | 233,95 16:16:35 Uhr | -0,02% -0,0500 | 242,00 | 143,84 |
| Antofagasta PLC GB0000456144 | 37,18 09:07:24 Uhr | +1,89% +0,6900 | 36,49 | 15,51 |
| Apollo Global Management(New.) US03769M1062 | 126,30 07:27:05 Uhr | -0,04% -0,0500 | 165,65 | 94,52 |
| Applied Materials Inc. US0382221051 | 222,20 16:56:50 Uhr | +1,11% +2,450 | 233,70 | 108,16 |
| Arch Capital Group Ltd. BMG0450A1053 | 81,52 07:27:06 Uhr | -1,08% -0,8900 | 93,41 | 72,87 |
| Ares Management Corp. US03990B1017 | 143,60 07:27:06 Uhr | -0,64% -0,9200 | 191,02 | 105,20 |
| argenx SE US04016X1019 | 720,00 07:27:06 Uhr | -0,69% -5,000 | 805,00 | 458,00 |
| Asahi Kasei Corp. JP3111200006 | 7,550 07:27:05 Uhr | +0,56% +0,0420 | 7,756 | 5,678 |
| Ashtead Group PLC GB0000536739 | 59,50 07:27:00 Uhr | -2,46% -1,500 | 65,50 | 42,80 |
| ASICS Corp. JP3118000003 | 20,47 07:27:05 Uhr | -4,61% -0,9900 | 24,56 | 16,85 |
| ASM International N.V. NL0000334118 | 513,20 07:27:05 Uhr | +0,27% +1,400 | 632,00 | 343,30 |
| ASML Holding N.V. NL0010273215 | 908,00 18:10:31 Uhr | +0,91% +8,200 | 979,00 | 510,00 |
| Assa-Abloy AB SE0007100581 | 32,91 07:27:05 Uhr | +0,40% +0,1300 | 33,28 | 24,11 |
| Associated British Foods PLC GB0006731235 | 24,40 07:27:05 Uhr | 0% 0 | 27,20 | 22,10 |
| Atlas Copco AB SE0017486889 | 15,10 07:30:21 Uhr | -0,85% -0,1300 | 17,10 | 12,63 |
| Atlassian Corp. US0494681010 | 138,94 07:27:00 Uhr | -0,40% -0,5600 | 314,95 | 124,86 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,040 07:27:06 Uhr | -0,49% -0,0200 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,800 07:27:05 Uhr | -0,73% -0,0500 | 11,00 | 6,850 |
| Autodesk Inc. US0527691069 | 254,55 08:30:33 Uhr | -0,16% -0,4000 | 300,30 | 212,10 |
| Automatic Data Processing Inc. US0530151036 | 220,50 12:39:51 Uhr | +0,02% +0,0500 | 305,10 | 215,50 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9250 07:27:06 Uhr | +2,49% +0,0225 | 1,035 | 0,3950 |
| Avalonbay Communities Inc. US0534841012 | 155,78 07:27:05 Uhr | +0,57% +0,8800 | 217,90 | 150,14 |
| Avanza Bank Holding AB SE0012454072 | 32,55 07:27:06 Uhr | +1,02% +0,3300 | 34,69 | 23,54 |
| Axfood AB SE0006993770 | 26,63 07:27:05 Uhr | +0,79% +0,2100 | 28,00 | 19,62 |
| Axon Enterprise Inc. US05464C1018 | 489,40 07:31:46 Uhr | -3,89% -19,80 | 763,40 | 388,70 |
| Azelis Group N.V. BE0974400328 | 9,295 07:27:05 Uhr | -0,05% -0,0050 | 20,86 | 8,720 |
| Bakkafrost P/F FO0000000179 | 43,22 07:27:00 Uhr | -0,41% -0,1800 | 55,55 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,36 07:27:06 Uhr | -0,21% -0,0400 | 19,40 | 11,41 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 23,06 07:27:05 Uhr | -2,45% -0,5800 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,28 13:52:07 Uhr | -0,09% -0,0150 | 16,55 | 8,488 |
| Bank of Nova Scotia, The CA0641491075 | 62,39 07:37:46 Uhr | +0,71% +0,4400 | 62,29 | 40,00 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,21 07:38:32 Uhr | +1,34% +0,6500 | 52,54 | 32,17 |
| BAWAG Group AG AT0000BAWAG2 | 125,80 07:27:01 Uhr | -0,08% -0,1000 | 125,90 | 76,05 |
| BCE Inc. CA05534B7604 | 19,50 07:34:00 Uhr | +1,09% +0,2100 | 24,13 | 18,52 |
| Beijer Ref AB SE0015949748 | 13,66 07:27:05 Uhr | +0,40% +0,0550 | 15,63 | 11,63 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 44,80 07:27:06 Uhr | 0% 0 | 51,50 | 41,00 |
| Best Buy Co. Inc. US0865161014 | 58,26 17:04:30 Uhr | -3,72% -2,250 | 87,30 | 49,76 |
| Bk of New York MellonCorp.,The US0640581007 | 99,38 07:31:10 Uhr | -0,11% -0,1100 | 101,50 | 63,39 |
| Booking Holdings Inc. US09857L1089 | 4.625,00 07:27:06 Uhr | +0,81% +37,00 | 5.028,00 | 3.708,00 |
| Broadcom Inc. US11135F1012 | 296,85 19:19:28 Uhr | +0,25% +0,7500 | 353,90 | 118,00 |
| Broadridge Financial Solutions US11133T1034 | 195,00 07:27:05 Uhr | +0,52% +1,0000 | 236,00 | 189,00 |
| Brother Industries Ltd. JP3830000000 | 17,00 07:27:05 Uhr | -0,58% -0,1000 | 18,50 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 152,95 17:46:52 Uhr | +2,00% +3,000 | 159,55 | 107,50 |
| Bunzl PLC GB00B0744B38 | 23,88 07:27:05 Uhr | -1,40% -0,3400 | 41,84 | 23,42 |
| CA Immobilien Anlagen AG AT0000641352 | 22,40 07:27:05 Uhr | -1,75% -0,4000 | 24,86 | 21,34 |
| Cadence Design Systems Inc. US1273871087 | 270,10 07:27:05 Uhr | +0,24% +0,6500 | 329,15 | 189,96 |
| Calbee Inc. JP3220580009 | 16,30 07:27:05 Uhr | +3,16% +0,5000 | 19,50 | 15,30 |
| Capgemini SE FR0000125338 | 141,80 07:27:00 Uhr | -1,87% -2,700 | 184,90 | 118,50 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,865 07:27:05 Uhr | +1,08% +0,0200 | 1,920 | 1,612 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,570 07:27:05 Uhr | +0,96% +0,0150 | 1,610 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,800 07:27:05 Uhr | +1,12% +0,0200 | 0 | 0 |
| Carlsberg AS DK0010181759 | 110,30 07:27:05 Uhr | 0% 0 | 127,90 | 90,34 |
| Carvana Co. US1468691027 | 373,05 07:27:05 Uhr | +1,33% +4,900 | 403,55 | 152,92 |
| Castellum AB SE0000379190 | 9,682 07:27:06 Uhr | +0,75% +0,0720 | 11,36 | 9,026 |
| CCC S.A. PLCCC0000016 | 28,52 17:01:13 Uhr | +3,90% +1,070 | 57,04 | 27,11 |
| CDW Corp. US12514G1085 | 118,80 07:27:05 Uhr | +0,34% +0,4000 | 198,75 | 118,40 |
| Celestica Inc. CA15101Q2071 | 258,00 07:27:01 Uhr | 0% 0 | 312,00 | 57,40 |
| Cellnex Telecom S.A. ES0105066007 | 26,80 07:27:05 Uhr | +0,87% +0,2300 | 36,11 | 24,61 |
| CGI Inc. CA12532H1047 | 79,80 07:27:06 Uhr | +0,86% +0,6800 | 117,10 | 73,64 |
| Charles Schwab Corp. US8085131055 | 86,17 07:33:50 Uhr | -0,14% -0,1200 | 86,56 | 61,27 |
| Check Point Software Techs Ltd IL0010824113 | 161,20 07:27:00 Uhr | -0,19% -0,3000 | 214,50 | 155,05 |
| Chiba Bank Ltd., The JP3511800009 | 9,650 07:27:05 Uhr | +2,12% +0,2000 | 9,550 | 6,550 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,380 07:27:05 Uhr | -1,43% -0,0200 | 1,880 | 0,8100 |
| Chubb Ltd. CH0044328745 | 268,00 07:27:05 Uhr | +1,52% +4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,15 07:27:05 Uhr | +1,60% +0,7100 | 53,22 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 140,15 07:27:05 Uhr | -1,06% -1,500 | 145,75 | 110,70 |
| Cintas Corp. US1729081059 | 162,25 07:27:00 Uhr | -0,18% -0,3000 | 203,10 | 155,15 |
| City Developments Ltd. SG1R89002252 | 5,300 07:27:05 Uhr | 0% 0 | 5,300 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,335 07:27:05 Uhr | -1,16% -0,0510 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 172,06 07:27:01 Uhr | +0,46% +0,7800 | 222,95 | 76,39 |
| CME Group Inc. US12572Q1058 | 235,30 07:27:00 Uhr | +1,53% +3,550 | 258,60 | 217,00 |
| Colruyt Group N.V. BE0974256852 | 30,96 07:27:05 Uhr | -1,46% -0,4600 | 43,32 | 30,90 |
| Comcast Corp. US20030N1019 | 25,29 07:27:00 Uhr | +1,63% +0,4050 | 36,76 | 22,74 |
| Commerzbank AG DE000CBK1001 | 35,52 15:34:21 Uhr | -0,64% -0,2300 | 38,01 | 15,27 |
| Compass Group PLC GB00BD6K4575 | 26,93 07:27:05 Uhr | -1,79% -0,4900 | 34,58 | 26,31 |
| Constellation Software Inc. CA21037X1006 | 2.065,00 07:27:05 Uhr | +0,24% +5,000 | 3.360,00 | 1.984,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 07:27:05 Uhr | -2,14% -0,0600 | 3,540 | 2,580 |
| Copart Inc. US2172041061 | 33,42 07:27:01 Uhr | +0,03% +0,0100 | 57,41 | 32,84 |
| Corning Inc. US2193501051 | 75,44 16:32:38 Uhr | +0,57% +0,4300 | 81,99 | 33,30 |
| CoStar Group Inc. US22160N1090 | 56,75 07:27:00 Uhr | +0,41% +0,2300 | 83,91 | 54,08 |
| CPI Europe AG AT0000A21KS2 | 15,53 07:27:06 Uhr | -0,77% -0,1200 | 19,23 | 14,80 |
| CRH PLC IE0001827041 | 109,70 07:31:14 Uhr | +2,43% +2,600 | 110,00 | 70,70 |
| Crown Castle Inc. US22822V1017 | 75,19 16:22:30 Uhr | +2,54% +1,860 | 98,91 | 73,33 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9358 07:27:05 Uhr | -1,66% -0,0158 | 1,235 | 0,5394 |
| CVC Capital Partners PLC JE00BRX98089 | 14,26 07:27:06 Uhr | 0% 0 | 23,39 | 13,70 |
| Cyberagent Inc. JP3311400000 | 7,350 07:27:05 Uhr | +2,80% +0,2000 | 10,70 | 6,400 |
| CyberArk Software Ltd. IL0011334468 | 383,60 15:34:43 Uhr | -1,19% -4,600 | 455,80 | 239,70 |
| D'Ieteren Group S.A. BE0974259880 | 150,70 07:27:05 Uhr | -1,05% -1,600 | 190,60 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 124,42 07:27:05 Uhr | +0,86% +1,060 | 156,28 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,70 07:27:05 Uhr | -1,34% -0,2000 | 15,30 | 11,40 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,200 07:27:05 Uhr | 0% 0 | 7,500 | 5,250 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,29 07:27:05 Uhr | +2,07% +0,3700 | 27,73 | 17,63 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 16,30 07:27:05 Uhr | +1,24% +0,2000 | 21,80 | 15,90 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 28,60 07:27:05 Uhr | +2,14% +0,6000 | 32,60 | 27,80 |
| Daiwa Securities Group Inc. JP3502200003 | 7,400 14:17:54 Uhr | -1,99% -0,1500 | 7,600 | 5,100 |
| Dassault Systemes SE FR0014003TT8 | 23,79 07:27:01 Uhr | +0,13% +0,0300 | 40,99 | 22,79 |
| Datadog Inc. US23804L1035 | 117,64 07:27:05 Uhr | -2,24% -2,700 | 172,20 | 76,20 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,48 16:00:12 Uhr | +1,19% +0,4400 | 37,04 | 24,83 |
| Deere & Co. US2441991054 | 397,10 07:40:21 Uhr | -0,23% -0,9000 | 489,15 | 365,00 |
| Dentsu Group Inc. JP3551520004 | 18,20 07:27:05 Uhr | -0,55% -0,1000 | 24,00 | 15,90 |
| Deutsche Börse AG DE0005810055 | 223,80 13:51:44 Uhr | -0,13% -0,3000 | 294,10 | 202,20 |
| DexCom Inc. US2521311074 | 57,45 07:27:05 Uhr | +0,42% +0,2400 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 131,82 07:27:05 Uhr | +1,20% +1,560 | 179,40 | 120,78 |
| Disco Corp. JP3548600000 | 260,00 07:27:05 Uhr | +1,56% +4,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,90 07:27:05 Uhr | +1,10% +0,2600 | 24,53 | 19,20 |
| Dollarama Inc. CA25675T1075 | 127,75 07:27:00 Uhr | +1,19% +1,500 | 126,25 | 89,54 |
| Dominos Pizza Inc. US25754A2015 | 360,40 16:18:10 Uhr | -0,95% -3,450 | 470,45 | 343,00 |
| Dover Corp. US2600031080 | 170,20 07:27:05 Uhr | +0,56% +0,9500 | 198,15 | 134,10 |
| DSV A/S DK0060079531 | 213,30 07:27:05 Uhr | +1,14% +2,400 | 219,10 | 145,55 |
| Eaton Corporation PLC IE00B8KQN827 | 274,05 17:24:21 Uhr | +1,00% +2,700 | 358,50 | 214,00 |
| Ebara Corp. JP3166000004 | 20,30 07:27:05 Uhr | +2,06% +0,4100 | 25,34 | 11,33 |
| eBay Inc. US2786421030 | 72,46 07:27:00 Uhr | +1,53% +1,090 | 86,39 | 52,89 |
| EBOS Group Ltd. NZEBOE0001S6 | 13,60 07:27:01 Uhr | -2,16% -0,3000 | 23,20 | 13,20 |
| Edwards Lifesciences Corp. US28176E1082 | 73,69 15:44:26 Uhr | -0,15% -0,1100 | 75,11 | 59,86 |
| Eisai Co. Ltd. JP3160400002 | 25,52 07:27:06 Uhr | +5,11% +1,240 | 30,76 | 21,79 |
| Elia Group BE0003822393 | 108,80 07:27:05 Uhr | +2,54% +2,700 | 108,10 | 58,12 |
| Elisa Oyj FI0009007884 | 37,10 07:27:05 Uhr | +0,49% +0,1800 | 47,92 | 36,86 |
| Epiroc AB SE0015658109 | 19,07 07:27:06 Uhr | 0% 0 | 20,66 | 15,51 |
| EQT AB SE0012853455 | 33,06 07:27:06 Uhr | +0,09% +0,0300 | 33,03 | 20,60 |
| Equinix Inc. US29444U7000 | 651,20 19:10:25 Uhr | +1,24% +8,000 | 931,00 | 622,80 |
| Equity Residential US29476L1070 | 54,00 07:27:00 Uhr | +1,89% +1,0000 | 72,00 | 51,00 |
| Erste Group Bank AG AT0000652011 | 100,80 07:27:05 Uhr | -0,20% -0,2000 | 101,00 | 48,98 |
| Everest Group Ltd. BMG3223R1088 | 289,80 07:30:01 Uhr | +1,76% +5,000 | 359,10 | 261,10 |
| EVN AG AT0000741053 | 27,20 07:27:05 Uhr | +1,49% +0,4000 | 28,15 | 20,40 |
| Expeditors Intl of Wash. Inc. US3021301094 | 129,45 07:27:05 Uhr | -0,31% -0,4000 | 130,80 | 90,64 |
| Fair Isaac Corp. US3032501047 | 1.491,00 07:27:00 Uhr | +0,81% +12,00 | 1.983,50 | 1.121,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.628,00 17:09:58 Uhr | +3,17% +50,00 | 1.580,00 | 1.184,00 |
| Fanuc Corp. JP3802400006 | 33,05 07:27:00 Uhr | +3,51% +1,120 | 35,19 | 19,34 |
| Fastighets AB Balder SE0017832488 | 6,126 07:27:05 Uhr | +1,02% +0,0620 | 7,236 | 5,460 |
| Ferrovial SE NL0015001FS8 | 55,18 07:27:05 Uhr | -2,30% -1,300 | 57,94 | 37,40 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 57,14 07:27:05 Uhr | +0,67% +0,3800 | 80,87 | 52,54 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,10 07:27:05 Uhr | -0,14% -0,0300 | 22,13 | 15,15 |
| FirstService Corp. CA33767E2024 | 134,00 07:27:05 Uhr | +2,29% +3,000 | 179,00 | 128,00 |
| Fiserv Inc. US3377381088 | 57,00 18:16:11 Uhr | -1,08% -0,6200 | 227,15 | 51,65 |
| Fortinet Inc. US34959E1091 | 69,30 07:27:00 Uhr | -0,01% -0,0100 | 109,78 | 60,75 |
| Fortive Corp. US34959J1088 | 47,20 07:27:05 Uhr | -0,08% -0,0400 | 59,82 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 140,00 07:27:00 Uhr | 0% 0 | 169,00 | 67,00 |
| Gallagher & Co., Arthur J. US3635761097 | 222,40 07:27:05 Uhr | +1,46% +3,200 | 326,50 | 203,80 |
| Garmin Ltd. CH0114405324 | 175,00 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Gartner Inc. US3666511072 | 212,90 09:27:03 Uhr | -0,05% -0,1000 | 531,60 | 194,40 |
| GE Healthcare Technologies Inc US36266G1076 | 71,03 07:41:09 Uhr | +0,32% +0,2300 | 89,31 | 52,21 |
| GE Vernova Inc. US36828A1016 | 563,00 07:27:05 Uhr | -0,35% -2,000 | 623,00 | 220,00 |
| Geberit AG CH0030170408 | 654,40 07:27:06 Uhr | -1,77% -11,80 | 0 | 0 |
| GENMAB AS DK0010272202 | 285,70 07:27:00 Uhr | +1,03% +2,900 | 286,10 | 160,40 |
| Genuine Parts Co. US3724601055 | 106,55 07:27:00 Uhr | +0,28% +0,3000 | 121,80 | 93,66 |
| Gildan Activewear Inc. CA3759161035 | 54,50 07:27:00 Uhr | +0,93% +0,5000 | 55,50 | 33,60 |
| Gjensidige Forsikring ASA NO0010582521 | 25,22 07:27:05 Uhr | +0,40% +0,1000 | 25,32 | 16,96 |
| Global Payments Inc. US37940X1028 | 68,30 07:27:05 Uhr | -0,96% -0,6600 | 109,40 | 58,14 |
| GMO Payment Gateway Inc. JP3385890003 | 54,50 07:27:05 Uhr | +2,83% +1,500 | 57,00 | 45,80 |
| Grab Holdings Limited KYG4124C1096 | 4,405 07:27:00 Uhr | -1,39% -0,0620 | 5,546 | 3,124 |
| Grainger Inc., W.W. US3848021040 | 871,40 07:27:05 Uhr | -0,75% -6,600 | 1.090,50 | 750,00 |
| Great-West Lifeco Inc. CA39138C1068 | 42,00 07:27:05 Uhr | +0,96% +0,4000 | 41,80 | 30,60 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 75,40 07:27:05 Uhr | -0,13% -0,1000 | 78,90 | 62,80 |
| Halma PLC GB0004052071 | 40,94 07:27:05 Uhr | -1,63% -0,6800 | 42,14 | 27,84 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9400 07:27:05 Uhr | -2,59% -0,0250 | 1,050 | 0,6650 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 07:27:05 Uhr | 0% 0 | 17,00 | 10,90 |
| Hannover Rück SE DE0008402215 | 267,80 18:15:16 Uhr | -0,07% -0,2000 | 292,60 | 238,80 |
| Hapag-Lloyd AG DE000HLAG475 | 116,50 14:42:04 Uhr | +1,04% +1,200 | 170,90 | 109,00 |
| Hartford Insurance Group Inc. US4165151048 | 118,00 07:27:05 Uhr | -0,84% -1,0000 | 119,00 | 98,00 |
| Haseko Corp. JP3768600003 | 16,90 07:27:05 Uhr | 0% 0 | 17,10 | 11,50 |
| Hexagon AB SE0015961909 | 9,864 07:27:06 Uhr | -0,28% -0,0280 | 11,58 | 7,884 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 249,50 07:27:05 Uhr | +0,48% +1,200 | 262,70 | 177,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,00 07:27:05 Uhr | -0,79% -0,2000 | 29,20 | 21,00 |
| Holmen AB SE0011090018 | 32,48 13:19:46 Uhr | +1,50% +0,4800 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 63,00 16:28:07 Uhr | -1,56% -1,0000 | 71,00 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,88 07:27:05 Uhr | +0,46% +0,2050 | 50,71 | 34,03 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,950 07:27:05 Uhr | +0,85% +0,0500 | 6,100 | 3,520 |
| Howmet Aerospace Inc. US4432011082 | 178,00 18:54:06 Uhr | +0,57% +1,0000 | 181,45 | 91,52 |
| Hoya Corp. JP3837800006 | 127,50 07:27:06 Uhr | -2,71% -3,550 | 145,05 | 90,50 |
| HubSpot Inc. US4435731009 | 336,90 10:49:41 Uhr | -1,00% -3,400 | 788,60 | 308,90 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 166,15 14:25:59 Uhr | -1,89% -3,200 | 181,70 | 109,85 |
| Huntington Bancshares Inc. US4461501045 | 15,08 07:27:05 Uhr | -0,82% -0,1240 | 16,77 | 10,95 |
| Husqvarna AB SE0001662230 | 4,207 07:27:05 Uhr | +1,74% +0,0720 | 5,344 | 3,776 |
| Hydro One Ltd. CA4488112083 | 33,60 07:27:06 Uhr | +1,20% +0,4000 | 34,20 | 29,00 |
| IA Financial Corporation Inc. CA45075E1043 | 111,00 07:27:06 Uhr | 0% 0 | 111,00 | 76,50 |
| ICG PLC GB00BYT1DJ19 | 23,40 07:27:05 Uhr | -1,68% -0,4000 | 29,80 | 18,50 |
| Icon PLC IE0005711209 | 154,35 12:01:29 Uhr | +1,51% +2,300 | 215,40 | 111,75 |
| IDEXX Laboratories Inc. US45168D1046 | 585,60 07:27:00 Uhr | -1,75% -10,40 | 662,80 | 336,60 |
| IGM Financial Inc. CA4495861060 | 38,80 07:27:06 Uhr | -0,51% -0,2000 | 39,00 | 25,60 |
| Illinois Tool Works Inc. US4523081093 | 212,20 07:27:05 Uhr | -0,66% -1,400 | 253,60 | 195,00 |
| Industrivärden AB SE0000190126 | 38,16 07:27:05 Uhr | +0,79% +0,3000 | 37,86 | 28,16 |
| Indutrade AB SE0001515552 | 22,02 07:27:05 Uhr | 0% 0 | 29,54 | 19,51 |
| Infineon Technologies AG DE0006231004 | 36,67 16:40:12 Uhr | -0,37% -0,1350 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,10 07:27:05 Uhr | -0,98% -0,1000 | 11,40 | 7,750 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,755 07:27:05 Uhr | +0,26% +0,0200 | 10,78 | 7,470 |
| Ingersoll-Rand Inc. US45687V1061 | 69,12 07:27:05 Uhr | +0,41% +0,2800 | 90,72 | 59,24 |
| InPost S.A. LU2290522684 | 10,21 07:27:06 Uhr | +0,29% +0,0300 | 17,54 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 170,00 12.11.2025 | -1,73% -3,000 | 202,00 | 157,00 |
| Intel Corp. US4581401001 | 30,79 16:16:13 Uhr | +0,18% +0,0550 | 37,59 | 15,98 |
| Intercontinental Exchange Inc. US45866F1049 | 138,10 07:27:05 Uhr | +0,82% +1,120 | 166,42 | 125,28 |
| InterContinental Hotels Group GB00BHJYC057 | 121,00 07:27:05 Uhr | -1,63% -2,000 | 133,00 | 85,00 |
| International Paper Co. US4601461035 | 33,92 07:27:05 Uhr | +1,74% +0,5800 | 56,98 | 30,92 |
| Intertek Group PLC GB0031638363 | 53,45 07:27:05 Uhr | -0,56% -0,3000 | 66,20 | 47,70 |
| Intuit Inc. US4612021034 | 571,80 07:38:50 Uhr | -0,19% -1,100 | 715,40 | 487,55 |
| Investor AB SE0015811963 | 30,14 07:27:06 Uhr | +0,25% +0,0750 | 30,07 | 22,97 |
| IQVIA Holdings Inc. US46266C1053 | 192,95 07:27:06 Uhr | +1,37% +2,600 | 202,20 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 69,34 07:35:08 Uhr | +0,84% +0,5800 | 107,30 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,90 07:27:05 Uhr | -1,24% -0,2000 | 18,70 | 14,40 |
| Japan Exchange Group Inc. JP3183200009 | 9,250 07:27:06 Uhr | 0% 0 | 11,10 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 710,00 07:27:06 Uhr | +1,43% +10,00 | 755,00 | 630,00 |
| Kajima Corp. JP3210200006 | 32,00 07:27:05 Uhr | -3,03% -1,0000 | 33,00 | 16,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,50 07:27:06 Uhr | +0,75% +0,1000 | 15,10 | 11,30 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 11,71 07:27:06 Uhr | +0,14% +0,0160 | 14,15 | 10,26 |
| KBC Groep N.V. BE0003565737 | 111,25 07:27:05 Uhr | -0,54% -0,6000 | 112,00 | 71,08 |
| KDDI Corp. JP3496400007 | 14,72 07:27:05 Uhr | -3,66% -0,5600 | 16,50 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,100 07:27:06 Uhr | +2,90% +0,2000 | 10,60 | 6,700 |
| Kesko Oyj FI0009000202 | 18,82 07:27:05 Uhr | +0,05% +0,0100 | 21,58 | 17,38 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,92 07:27:00 Uhr | -0,33% -0,0800 | 33,97 | 21,56 |
| Kewpie Corp. JP3244800003 | 23,80 07:27:06 Uhr | 0% 0 | 25,20 | 17,50 |
| Keycorp US4932671088 | 18,02 07:27:05 Uhr | +0,10% +0,0180 | 18,00 | 11,74 |
| Keyence Corp. JP3236200006 | 310,80 07:27:05 Uhr | +0,68% +2,100 | 426,70 | 289,40 |
| Keysight Technologies Inc. US49338L1035 | 173,54 10:28:55 Uhr | +0,41% +0,7000 | 182,34 | 111,00 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 64,10 17:00:35 Uhr | -2,73% -1,800 | 66,10 | 24,41 |
| KLA Corp. US4824801009 | 1.092,80 07:27:00 Uhr | +1,77% +19,00 | 1.073,80 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 94,20 07:36:34 Uhr | -0,79% -0,7500 | 96,80 | 68,45 |
| Kokusai Electric Corp. JP3293330001 | 30,20 07:27:06 Uhr | +17,97% +4,600 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 27,12 07:27:00 Uhr | -0,48% -0,1300 | 32,73 | 23,48 |
| Kon. KPN N.V. NL0000009082 | 3,953 07:27:05 Uhr | +0,25% +0,0100 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 60,46 07:27:05 Uhr | +0,30% +0,1800 | 60,36 | 45,58 |
| Kuraray Co. Ltd. JP3269600007 | 8,600 07:27:06 Uhr | -0,58% -0,0500 | 14,50 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 186,50 07:27:06 Uhr | +1,06% +1,950 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 11,89 07:27:05 Uhr | +1,80% +0,2100 | 12,40 | 9,258 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,80 07:27:05 Uhr | +0,73% +0,1000 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 22,40 07:27:06 Uhr | +1,82% +0,4000 | 24,20 | 21,00 |
| Lam Research Corp. US5128073062 | 150,32 16:41:58 Uhr | +1,23% +1,820 | 150,06 | 50,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 07:27:05 Uhr | +0,72% +0,0500 | 7,650 | 5,900 |
| Legal & General Group PLC GB0005603997 | 2,980 07:27:00 Uhr | +0,34% +0,0100 | 3,110 | 2,510 |
| Legrand S.A. FR0010307819 | 127,45 07:27:05 Uhr | +0,08% +0,1000 | 149,65 | 86,38 |
| Leroy Seafood Group ASA NO0003096208 | 4,194 07:27:05 Uhr | -0,33% -0,0140 | 4,770 | 3,618 |
| Lifco AB SE0015949201 | 32,38 07:27:05 Uhr | -0,06% -0,0200 | 37,20 | 27,42 |
| Linde plc IE000S9YS762 | 360,80 14:27:38 Uhr | +0,17% +0,6000 | 450,00 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 3,800 07:27:06 Uhr | 0% 0 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 10,40 07:27:06 Uhr | +1,96% +0,2000 | 11,50 | 9,500 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,00 07:27:00 Uhr | -0,96% -1,0000 | 147,00 | 95,00 |
| Lotus Bakeries S.A. BE0003604155 | 7.720,00 07:27:06 Uhr | -1,03% -80,00 | 11.000,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 207,90 07:27:06 Uhr | +1,19% +2,450 | 256,40 | 182,60 |
| LPP S.A. PLLPP0000011 | 4.918,00 07:27:05 Uhr | -2,15% -108,00 | 5.026,00 | 3.196,00 |
| Lululemon Athletica Inc. US5500211090 | 176,02 09:16:41 Uhr | -2,29% -4,120 | 407,50 | 136,52 |
| M&G PLC GB00BKFB1C65 | 3,306 07:27:06 Uhr | +0,06% +0,0020 | 3,320 | 2,062 |
| Markel Group Inc. US5705351048 | 1.846,00 10:39:19 Uhr | -0,38% -7,000 | 1.984,00 | 1.493,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 159,00 07:27:05 Uhr | +1,02% +1,600 | 228,80 | 152,40 |
| Martin Marietta Materials Inc. US5732841060 | 548,60 07:27:05 Uhr | +2,24% +12,00 | 567,60 | 401,60 |
| Marvell Technology Inc. US5738741041 | 71,92 16:41:40 Uhr | -2,97% -2,200 | 123,98 | 41,50 |
| Masco Corp. US5745991068 | 55,04 07:27:05 Uhr | +0,95% +0,5200 | 78,22 | 50,94 |
| mBank S.A. PLBRE0000012 | 251,00 07:27:00 Uhr | +0,12% +0,3000 | 252,30 | 127,00 |
| McCormick & Co. Inc. US5797802064 | 57,90 07:27:06 Uhr | -0,99% -0,5800 | 80,78 | 54,52 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 34,80 07:27:05 Uhr | -0,57% -0,2000 | 38,80 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 5,700 07:27:06 Uhr | -1,72% -0,1000 | 5,900 | 3,320 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,42 07:27:05 Uhr | -0,09% -0,0150 | 21,95 | 13,89 |
| Medipal Holdings Corp. JP3268950007 | 15,20 07:27:06 Uhr | -1,30% -0,2000 | 15,70 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.715,00 18:59:47 Uhr | +1,82% +30,60 | 2.315,50 | 1.600,00 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,380 07:30:46 Uhr | +6,96% +0,2200 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,68 07:27:05 Uhr | -0,27% -0,0400 | 14,89 | 7,630 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.207,50 07:27:05 Uhr | +0,71% +8,500 | 1.350,00 | 839,20 |
| Microchip Technology Inc. US5950171042 | 55,21 07:27:05 Uhr | -1,66% -0,9300 | 64,92 | 31,86 |
| Micron Technology Inc. US5951121038 | 246,45 19:00:02 Uhr | +5,82% +13,55 | 238,25 | 53,66 |
| Minebea Mitsumi Inc. JP3906000009 | 17,10 07:27:06 Uhr | -1,16% -0,2000 | 18,40 | 11,20 |
| Misumi Group Inc. JP3885400006 | 13,50 07:27:05 Uhr | -2,17% -0,3000 | 18,40 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,00 07:27:06 Uhr | +0,96% +0,2000 | 21,80 | 13,00 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,60 07:27:05 Uhr | +0,65% +0,1000 | 17,50 | 12,50 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,200 07:27:05 Uhr | +0,70% +0,0500 | 7,250 | 5,700 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,700 07:27:05 Uhr | 0% 0 | 10,20 | 7,400 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 25,58 07:27:05 Uhr | +5,83% +1,410 | 35,83 | 23,96 |
| Monday.com Ltd. IL0011762130 | 123,95 07:27:06 Uhr | -1,74% -2,200 | 323,40 | 123,15 |
| Mondi PLC GB00BMWC6P49 | 10,20 08:13:39 Uhr | +0,99% +0,1000 | 16,10 | 9,150 |
| MongoDB Inc. US60937P1066 | 370,05 07:27:06 Uhr | -0,15% -0,5500 | 373,05 | 128,62 |
| Monolithic Power Systems Inc. US6098391054 | 804,60 07:27:00 Uhr | +0,68% +5,400 | 957,00 | 402,80 |
| MonotaRO Co. Ltd. JP3922950005 | 14,00 07:27:05 Uhr | +4,48% +0,6000 | 0 | 0 |
| Moody's Corp. US6153691059 | 443,30 10:45:34 Uhr | +2,52% +10,90 | 508,20 | 348,90 |
| Motorola Solutions Inc. US6200763075 | 320,60 07:27:05 Uhr | +1,39% +4,400 | 466,90 | 308,00 |
| Mowi ASA NO0003054108 | 20,48 11:56:23 Uhr | +2,50% +0,5000 | 20,32 | 14,57 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,60 23.12.2025 | +0,98% +0,2000 | 22,20 | 16,20 |
| MTR Corporation Ltd. HK0066009694 | 3,280 07:27:05 Uhr | 0% 0 | 3,540 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 17,38 07:27:06 Uhr | +0,17% +0,0300 | 19,76 | 11,62 |
| Nasdaq Inc. US6311031081 | 84,42 07:27:05 Uhr | +1,87% +1,550 | 84,59 | 58,78 |
| National Bank of Canada CA6330671034 | 108,70 07:27:05 Uhr | +0,05% +0,0500 | 109,00 | 67,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,090 07:27:06 Uhr | +0,52% +0,0160 | 3,672 | 2,894 |
| NEC Corp. JP3733000008 | 28,35 07:27:00 Uhr | -4,93% -1,470 | 34,20 | 15,72 |
| NetApp Inc. US64110D1046 | 93,95 07:27:05 Uhr | -0,15% -0,1400 | 121,00 | 66,29 |
| Nexi S.p.A. IT0005366767 | 4,140 08:04:53 Uhr | +0,75% +0,0310 | 5,636 | 3,693 |
| NGK Insulators Ltd. JP3695200000 | 18,30 07:27:06 Uhr | 0% 0 | 18,90 | 9,900 |
| NIBE Industrier AB SE0015988019 | 3,222 07:27:01 Uhr | +1,23% +0,0390 | 4,470 | 2,850 |
| Nikon Corp. JP3657400002 | 9,450 07:27:05 Uhr | +1,22% +0,1140 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 07:27:06 Uhr | 0% 0 | 860,00 | 730,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,700 07:27:05 Uhr | -0,87% -0,0500 | 7,750 | 5,350 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,56 07:27:05 Uhr | +2,23% +0,6000 | 34,26 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,90 07:27:05 Uhr | +0,63% +0,1000 | 23,60 | 14,70 |
| Niterra Co. Ltd. JP3738600000 | 37,60 07:27:05 Uhr | 0% 0 | 37,60 | 24,60 |
| Nitto Denko Corp. JP3684000007 | 20,20 07:27:06 Uhr | -1,94% -0,4000 | 22,40 | 13,10 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,250 07:27:05 Uhr | -0,94% -0,0500 | 5,680 | 4,720 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 945,00 07:27:06 Uhr | +1,61% +15,00 | 960,00 | 840,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,40 07:27:06 Uhr | -0,61% -0,2000 | 37,00 | 27,80 |
| Nordea Bank Abp FI4000297767 | 16,20 07:33:14 Uhr | +2,31% +0,3650 | 15,84 | 9,870 |
| Nordic Semiconductor ASA NO0003055501 | 10,91 07:27:05 Uhr | -0,82% -0,0900 | 16,30 | 8,544 |
| Nordnet AB SE0015192067 | 24,96 07:27:06 Uhr | +1,79% +0,4400 | 26,42 | 20,24 |
| NVR Inc. US62944T1051 | 6.300,00 07:27:06 Uhr | 0% 0 | 8.150,00 | 5.950,00 |
| NXP Semiconductors NV NL0009538784 | 187,50 13:15:24 Uhr | -3,60% -7,000 | 243,00 | 130,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,52 07:27:00 Uhr | +0,82% +0,6400 | 92,10 | 74,76 |
| Obayashi Corp. JP3190000004 | 17,80 07:27:05 Uhr | 0% 0 | 18,10 | 11,40 |
| Oji Holdings Corp. JP3174410005 | 4,700 07:27:05 Uhr | +2,17% +0,1000 | 4,860 | 3,640 |
| Old Dominion Freight Line Inc. US6795801009 | 137,40 11:17:53 Uhr | +1,63% +2,200 | 200,40 | 109,30 |
| Omnicom Group Inc. US6819191064 | 68,06 07:27:06 Uhr | +0,56% +0,3800 | 85,10 | 59,90 |
| ON Semiconductor Corp. US6821891057 | 46,45 07:30:51 Uhr | -2,88% -1,375 | 63,13 | 28,08 |
| Open House Group Co. Ltd. JP3173540000 | 50,50 07:27:05 Uhr | +1,81% +0,9000 | 51,00 | 31,20 |
| Oracle Corp. Japan JP3689500001 | 72,00 07:27:06 Uhr | -3,36% -2,500 | 108,00 | 73,00 |
| Oriental Land Co. Ltd. JP3198900007 | 15,60 07:27:06 Uhr | -1,27% -0,2000 | 23,00 | 15,30 |
| ORIX Corp. JP3200450009 | 25,00 07:27:05 Uhr | -0,79% -0,2000 | 25,20 | 16,50 |
| Orkla ASA NO0003733800 | 9,450 07:27:00 Uhr | +0,64% +0,0600 | 10,42 | 8,315 |
| Otis Worldwide Corp. US68902V1070 | 74,50 07:27:06 Uhr | +0,62% +0,4600 | 96,32 | 73,50 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,13 07:27:00 Uhr | -0,19% -0,0250 | 13,19 | 9,692 |
| Paccar Inc. US6937181088 | 95,05 07:27:05 Uhr | -0,72% -0,6900 | 108,50 | 75,50 |
| Palo Alto Networks Inc. US6974351057 | 159,02 14:40:46 Uhr | -0,55% -0,8800 | 199,20 | 123,00 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,100 07:27:06 Uhr | -1,92% -0,1000 | 6,400 | 4,880 |
| Pandora A/S DK0060252690 | 94,22 07:27:05 Uhr | +0,66% +0,6200 | 187,90 | 92,30 |
| Partners Group Holding AG CH0024608827 | 1.052,00 07:27:06 Uhr | -0,14% -1,500 | 0 | 0 |
| Paychex Inc. US7043261079 | 97,10 07:27:00 Uhr | -0,65% -0,6400 | 146,52 | 94,31 |
| PayPal Holdings Inc. US70450Y1038 | 50,32 18:30:41 Uhr | +0,10% +0,0500 | 90,58 | 49,61 |
| Pearson PLC GB0006776081 | 12,10 07:27:05 Uhr | +0,54% +0,0650 | 16,75 | 11,23 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,590 07:27:06 Uhr | -0,63% -0,0100 | 1,780 | 1,410 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,470 07:27:05 Uhr | 0% 0 | 8,470 | 5,785 |
| Plus500 Ltd. IL0011284465 | 41,26 07:27:06 Uhr | +0,88% +0,3600 | 41,90 | 29,88 |
| PNC Financial Services Group US6934751057 | 182,00 07:27:05 Uhr | +0,55% +1,0000 | 197,00 | 130,00 |
| Poste Italiane S.p.A. IT0003796171 | 21,53 07:27:00 Uhr | -0,28% -0,0600 | 21,65 | 13,60 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,00 17:39:38 Uhr | +1,60% +0,3150 | 20,89 | 13,87 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,45 17:56:05 Uhr | -4,45% -0,7200 | 16,43 | 10,72 |
| Principal Financial Group Inc. US74251V1026 | 76,00 07:27:06 Uhr | +0,66% +0,5000 | 85,50 | 61,00 |
| Progressive Corp. US7433151039 | 193,84 13:55:06 Uhr | +0,47% +0,9000 | 275,55 | 175,34 |
| ProLogis Inc. US74340W1036 | 109,44 07:27:05 Uhr | +1,07% +1,160 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 53,03 18:01:39 Uhr | +0,17% +0,0900 | 63,44 | 33,38 |
| Prudential Financial Inc. US7443201022 | 96,90 07:27:05 Uhr | -0,57% -0,5600 | 117,70 | 83,78 |
| Prysmian S.p.A. IT0004176001 | 85,94 07:27:00 Uhr | +0,94% +0,8000 | 93,02 | 39,89 |
| Pulte Group Inc. US7458671010 | 101,36 07:27:06 Uhr | +0,44% +0,4400 | 120,16 | 79,63 |
| QUALCOMM Inc. US7475251036 | 147,52 19:04:45 Uhr | -0,62% -0,9200 | 174,10 | 108,00 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,54 07:30:01 Uhr | +0,59% +0,2200 | 38,28 | 19,11 |
| Ralliant Corp. US7509401086 | 43,20 07:31:50 Uhr | -1,82% -0,8000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 141,00 07:27:05 Uhr | 0% 0 | 166,00 | 110,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 49,04 07:27:05 Uhr | +0,53% +0,2600 | 69,72 | 41,22 |
| Redeia Corporacion S.A. ES0173093024 | 15,24 07:27:06 Uhr | +0,86% +0,1300 | 19,60 | 14,71 |
| Relx PLC GB00B2B0DG97 | 35,02 07:27:05 Uhr | +0,29% +0,1000 | 49,72 | 33,88 |
| Renesas Electronics Corp. JP3164720009 | 11,59 07:27:05 Uhr | -0,50% -0,0580 | 17,39 | 8,963 |
| Rentokil Initial PLC GB00B082RF11 | 5,076 07:27:06 Uhr | -1,17% -0,0600 | 5,244 | 3,537 |
| Republic Services Inc. US7607591002 | 181,45 07:27:06 Uhr | +0,44% +0,8000 | 229,50 | 176,00 |
| ResMed Inc. US7611521078 | 207,70 07:27:05 Uhr | -0,81% -1,700 | 251,10 | 182,55 |
| Resona Holdings Inc. JP3500610005 | 8,150 07:27:06 Uhr | -4,68% -0,4000 | 9,150 | 5,750 |
| Restaurant Brands Intl Inc. CA76131D1033 | 59,70 07:32:48 Uhr | +0,91% +0,5400 | 64,66 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 07:27:05 Uhr | -2,61% -0,2000 | 11,10 | 7,300 |
| Rightmove PLC GB00BGDT3G23 | 5,950 07:27:06 Uhr | -0,83% -0,0500 | 9,550 | 6,000 |
| Rockwell Automation Inc. US7739031091 | 339,90 07:27:05 Uhr | +0,50% +1,700 | 352,10 | 194,30 |
| Rollins Inc. US7757111049 | 51,52 07:27:05 Uhr | -0,69% -0,3600 | 53,16 | 43,87 |
| Roper Technologies Inc. US7766961061 | 383,40 07:27:06 Uhr | +0,58% +2,200 | 562,00 | 376,40 |
| Ross Stores Inc. US7782961038 | 154,02 07:27:05 Uhr | +0,46% +0,7000 | 156,44 | 108,14 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,35 07:27:06 Uhr | +2,14% +0,7000 | 35,52 | 24,52 |
| S&P Global Inc. US78409V1044 | 450,20 07:27:00 Uhr | +1,67% +7,400 | 522,00 | 389,15 |
| Sage Group PLC, The GB00B8C3BL03 | 12,57 10:10:12 Uhr | +0,24% +0,0300 | 16,19 | 12,19 |
| Salmar ASA NO0010310956 | 51,30 07:27:06 Uhr | -1,44% -0,7500 | 53,20 | 34,58 |
| Sandvik AB SE0000667891 | 27,43 07:27:05 Uhr | -0,54% -0,1500 | 27,58 | 15,91 |
| Sanrio Co. Ltd. JP3343200006 | 27,00 07:27:06 Uhr | +1,50% +0,4000 | 50,00 | 26,60 |
| Santander Bank Polska S.A. PLBZ00000044 | 123,85 07:34:32 Uhr | -4,25% -5,500 | 145,55 | 107,00 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,950 07:27:06 Uhr | +0,56% +0,0500 | 10,30 | 8,150 |
| Sanwa Holdings Corp. JP3344400001 | 22,20 07:27:06 Uhr | 0% 0 | 32,40 | 21,20 |
| Saputo Inc. CA8029121057 | 25,50 07:27:05 Uhr | -1,09% -0,2800 | 25,78 | 15,07 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 206,40 07:27:05 Uhr | -0,24% -0,5000 | 227,60 | 154,05 |
| SATS Ltd. SG1I52882764 | 2,500 07:27:05 Uhr | 0% 0 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 163,75 07:27:06 Uhr | +1,24% +2,000 | 216,80 | 160,45 |
| SBI Holdings Inc. JP3436120004 | 18,80 07:27:06 Uhr | +4,44% +0,8000 | 21,70 | 10,20 |
| Schindler Holding AG CH0024638212 | 302,00 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 236,70 18:00:08 Uhr | +0,28% +0,6500 | 273,55 | 175,42 |
| Schroders PLC GB00BP9LHF23 | 4,626 07:27:06 Uhr | +0,04% +0,0020 | 5,085 | 3,424 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 81,48 07:27:00 Uhr | +11,56% +8,440 | 85,20 | 52,30 |
| Segro PLC GB00B5ZN1N88 | 8,100 07:27:05 Uhr | 0% 0 | 8,900 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 23,60 07:27:05 Uhr | -8,53% -2,200 | 33,20 | 18,80 |
| Seiko Epson Corp. JP3414750004 | 10,90 23.12.2025 | +3,81% +0,4000 | 17,70 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,40 07:27:06 Uhr | +2,13% +0,3000 | 16,90 | 14,00 |
| Sekisui House Ltd. JP3420600003 | 19,20 07:27:06 Uhr | +3,23% +0,6000 | 23,20 | 17,50 |
| ServiceNow Inc. US81762P1021 | 130,54 11:06:30 Uhr | +0,54% +0,7000 | 226,20 | 125,32 |
| SGS S.A. CH1256740924 | 97,60 07:27:06 Uhr | -0,14% -0,1400 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 276,70 07:27:01 Uhr | +0,82% +2,250 | 353,50 | 273,05 |
| Shimadzu Corp. JP3357200009 | 23,00 07:27:05 Uhr | -6,50% -1,600 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 14,70 07:27:06 Uhr | +1,38% +0,2000 | 15,60 | 7,650 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,76 07:27:05 Uhr | +1,63% +0,4300 | 32,15 | 22,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 13,30 07:27:06 Uhr | +0,76% +0,1000 | 13,80 | 7,700 |
| Shopify Inc. CA82509L1076 | 142,60 17:45:18 Uhr | -0,59% -0,8400 | 155,84 | 60,99 |
| Sika AG CH0418792922 | 175,75 07:27:01 Uhr | +0,69% +1,200 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 159,60 07:27:06 Uhr | +0,73% +1,150 | 179,40 | 124,90 |
| Singapore Airlines Ltd. SG1V61937297 | 4,266 07:27:05 Uhr | +1,89% +0,0790 | 5,058 | 3,960 |
| Singapore Exchange Ltd. SG1J26887955 | 11,31 07:27:05 Uhr | -0,70% -0,0800 | 11,86 | 7,948 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6898 10:41:22 Uhr | -2,90% -0,0206 | 0,9896 | 0,3464 |
| Skanska AB SE0000113250 | 23,30 07:27:05 Uhr | -0,04% -0,0100 | 24,56 | 17,22 |
| SMC Corp. JP3162600005 | 294,00 07:27:06 Uhr | 0% 0 | 394,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 27,30 07:27:05 Uhr | -1,16% -0,3200 | 29,20 | 19,67 |
| Snap-on Inc. US8330341012 | 301,00 07:27:00 Uhr | +1,31% +3,900 | 345,90 | 255,10 |
| Snowflake Inc. US8334451098 | 188,92 07:30:01 Uhr | -1,71% -3,280 | 243,05 | 102,00 |
| Sofina S.A. BE0003717312 | 245,60 07:27:05 Uhr | +0,49% +1,200 | 283,80 | 206,20 |
| SoftBank Group Corp. JP3436100006 | 25,10 18:49:31 Uhr | +4,12% +0,9925 | 38,99 | 8,949 |
| Sompo Holdings Inc. JP3165000005 | 29,00 07:27:05 Uhr | -0,68% -0,2000 | 29,60 | 23,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 16,62 07:27:06 Uhr | +0,97% +0,1600 | 16,52 | 12,32 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,120 17:47:44 Uhr | +1,82% +0,0200 | 1,660 | 1,020 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 07:27:05 Uhr | -1,27% -1,0000 | 98,50 | 64,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 493,90 12:18:13 Uhr | +0,58% +2,850 | 668,40 | 415,10 |
| SSAB AB SE0000171100 | 6,456 16:09:45 Uhr | +1,19% +0,0760 | 6,638 | 3,772 |
| Stantec Inc. CA85472N1096 | 82,00 07:27:06 Uhr | +1,86% +1,500 | 98,00 | 70,00 |
| State Street Corp. US8574771031 | 112,48 07:27:05 Uhr | +1,30% +1,440 | 111,04 | 66,84 |
| STMicroelectronics N.V. NL0000226223 | 22,22 15:18:27 Uhr | +0,91% +0,2000 | 28,46 | 16,11 |
| Storebrand ASA NO0003053605 | 14,45 07:27:05 Uhr | +1,05% +0,1500 | 14,38 | 9,315 |
| Strategy Inc. US5949724083 | 133,05 14:41:40 Uhr | -1,30% -1,750 | 404,90 | 134,40 |
| Straumann Holding AG CH1175448666 | 99,84 07:27:06 Uhr | -0,61% -0,6100 | 0 | 0 |
| Stryker Corp. US8636671013 | 300,00 17:37:37 Uhr | -0,96% -2,900 | 385,70 | 285,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 20,20 07:27:05 Uhr | +3,59% +0,7000 | 23,60 | 15,00 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,700 07:27:06 Uhr | -0,57% -0,0500 | 11,33 | 7,933 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 22,80 07:27:05 Uhr | -0,87% -0,2000 | 24,80 | 16,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 36,40 07:27:05 Uhr | +10,30% +3,400 | 33,00 | 15,00 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 27,70 07:27:05 Uhr | -0,79% -0,2200 | 28,01 | 18,24 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 26,20 07:27:05 Uhr | +2,34% +0,6000 | 26,00 | 18,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 21,60 07:27:05 Uhr | -0,46% -0,1000 | 22,30 | 14,70 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,40 07:27:06 Uhr | 0% 0 | 11,50 | 7,650 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,70 07:27:05 Uhr | -0,23% -0,0600 | 31,66 | 25,76 |
| Svenska Cellulosa AB SE0000112724 | 11,15 07:27:00 Uhr | +0,22% +0,0250 | 13,67 | 10,65 |
| Svenska Handelsbanken AB SE0007100599 | 12,35 07:27:06 Uhr | +0,65% +0,0800 | 12,42 | 9,200 |
| Sweco AB SE0014960373 | 13,75 07:27:05 Uhr | +0,81% +0,1100 | 17,76 | 13,40 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,50 07:27:05 Uhr | 0% 0 | 31,58 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,300 07:27:05 Uhr | -0,86% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,35 07:39:01 Uhr | +0,21% +0,3000 | 0 | 0 |
| Swisscom AG CH0008742519 | 611,50 07:27:05 Uhr | +0,16% +1,0000 | 0 | 0 |
| Synchrony Financial US87165B1035 | 73,13 07:27:05 Uhr | +0,40% +0,2900 | 73,03 | 37,89 |
| Synopsys Inc. US8716071076 | 403,00 07:27:00 Uhr | -1,04% -4,250 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,600 16:51:02 Uhr | +1,78% +0,1500 | 19,00 | 8,000 |
| T & D Holdings Inc. JP3539220008 | 20,20 07:27:06 Uhr | +1,00% +0,2000 | 23,40 | 15,70 |
| T. Rowe Price Group Inc. US74144T1088 | 89,01 07:35:20 Uhr | +0,10% +0,0900 | 112,18 | 71,51 |
| Taisei Corp. JP3443600006 | 81,50 07:27:06 Uhr | +0,62% +0,5000 | 81,00 | 37,20 |
| Talanx AG DE000TLX1005 | 114,20 07:33:08 Uhr | +0,71% +0,8000 | 125,00 | 79,50 |
| Taylor Wimpey PLC GB0008782301 | 1,200 07:27:05 Uhr | 0% 0 | 1,479 | 1,110 |
| TE Connectivity PLC IE000IVNQZ81 | 198,00 07:27:05 Uhr | 0% 0 | 216,00 | 109,00 |
| Tele2 AB SE0005190238 | 14,16 07:27:05 Uhr | +1,14% +0,1600 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,5174 07:27:05 Uhr | +1,81% +0,0092 | 0,5222 | 0,2424 |
| Telenor ASA NO0010063308 | 12,23 07:27:05 Uhr | +1,41% +0,1700 | 14,77 | 10,74 |
| Telia Company AB SE0000667925 | 3,604 07:27:05 Uhr | +1,58% +0,0560 | 3,548 | 2,626 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,006 07:27:05 Uhr | +0,56% +0,0500 | 9,170 | 7,588 |
| Terumo Corp. JP3546800008 | 12,50 07:27:06 Uhr | +0,81% +0,1000 | 19,80 | 12,40 |
| Texas Instruments Inc. US8825081040 | 150,40 07:27:05 Uhr | -0,79% -1,200 | 194,98 | 126,30 |
| Thomson Reuters Corp. CA8849038085 | 113,25 07:27:05 Uhr | +0,40% +0,4500 | 181,55 | 110,30 |
| Thule Group AB (publ) SE0006422390 | 21,66 07:27:00 Uhr | +0,37% +0,0800 | 34,16 | 20,14 |
| TIS Inc. JP3104890003 | 28,60 07:27:05 Uhr | -1,38% -0,4000 | 30,00 | 20,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,77 07:27:06 Uhr | -1,24% -0,4000 | 38,63 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 11,10 07:27:06 Uhr | -0,89% -0,1000 | 11,40 | 8,100 |
| Tokyo Electron Ltd. JP3571400005 | 185,85 07:27:05 Uhr | +5,48% +9,650 | 201,30 | 108,90 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,840 07:27:05 Uhr | +3,27% +0,2800 | 13,00 | 8,380 |
| Tomra Systems ASA NO0012470089 | 11,30 09:01:55 Uhr | +1,25% +0,1400 | 15,96 | 9,925 |
| Toppan Holdings Inc. JP3629000005 | 25,60 07:27:06 Uhr | -4,48% -1,200 | 30,40 | 20,80 |
| Toray Industries Inc. JP3621000003 | 5,592 07:27:05 Uhr | +0,87% +0,0480 | 6,854 | 5,120 |
| Tosoh Corp. JP3595200001 | 13,00 07:27:05 Uhr | +0,78% +0,1000 | 13,80 | 11,30 |
| Trane Technologies PLC IE00BK9ZQ967 | 333,80 07:27:05 Uhr | +0,91% +3,000 | 408,40 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 248,40 07:27:05 Uhr | +0,40% +1,0000 | 254,70 | 207,80 |
| Trelleborg AB SE0000114837 | 35,96 07:27:05 Uhr | +1,27% +0,4500 | 39,08 | 27,82 |
| Trend Micro Inc. JP3637300009 | 35,48 07:27:05 Uhr | -3,38% -1,240 | 74,45 | 36,54 |
| Trimble Inc. US8962391004 | 68,18 07:27:05 Uhr | -1,93% -1,340 | 75,46 | 48,60 |
| Truist Financial Corp. US89832Q1094 | 43,03 07:27:06 Uhr | +0,27% +0,1150 | 46,64 | 30,54 |
| U.S. Bancorp US9029733048 | 46,64 07:27:05 Uhr | +0,73% +0,3400 | 49,99 | 32,29 |
| Ulta Beauty Inc. US90384S3031 | 516,60 07:27:05 Uhr | -0,54% -2,800 | 519,40 | 289,90 |
| United Overseas Bank Ltd. SG1M31001969 | 23,22 07:27:05 Uhr | +0,35% +0,0800 | 27,60 | 20,72 |
| United Rentals Inc. US9113631090 | 704,00 07:27:05 Uhr | +1,59% +11,00 | 875,00 | 489,80 |
| United Urban Investment Corp. JP3045540006 | 995,00 07:27:06 Uhr | +0,51% +5,000 | 1.070,00 | 855,00 |
| Universal Music Group N.V. NL0015000IY2 | 21,94 07:30:01 Uhr | -0,72% -0,1600 | 28,86 | 21,08 |
| UOL Group Ltd. SG1S83002349 | 5,750 07:27:05 Uhr | -0,86% -0,0500 | 5,800 | 3,580 |
| Veeva System Inc. US9224751084 | 191,00 07:27:05 Uhr | +1,57% +2,950 | 263,70 | 181,75 |
| Verisign Inc. US92343E1029 | 209,40 07:27:05 Uhr | +0,24% +0,5000 | 261,70 | 195,40 |
| Verisk Analytics Inc. US92345Y1064 | 187,35 07:27:05 Uhr | +0,13% +0,2500 | 288,10 | 180,35 |
| Vestas Wind Systems A/S DK0061539921 | 22,66 07:27:01 Uhr | +0,85% +0,1900 | 23,15 | 11,08 |
| Vienna Insurance Group AG AT0000908504 | 66,90 07:27:00 Uhr | +1,21% +0,8000 | 66,90 | 30,05 |
| VINCI S.A. FR0000125486 | 119,90 16:47:16 Uhr | +0,04% +0,0500 | 130,30 | 98,08 |
| Volvo Car AB SE0021628898 | 2,754 07:27:06 Uhr | -1,01% -0,0280 | 3,250 | 1,459 |
| Vonovia SE DE000A1ML7J1 | 24,37 18:30:04 Uhr | +1,16% +0,2800 | 30,84 | 23,59 |
| Vulcan Materials Co. US9291601097 | 252,00 07:27:05 Uhr | +1,61% +4,000 | 270,00 | 199,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,335 23.12.2025 | -1,13% -0,0950 | 9,080 | 5,360 |
| Warehouses De Pauw N.V. BE0974349814 | 21,66 07:27:06 Uhr | +0,09% +0,0200 | 23,12 | 18,13 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,60 15:37:51 Uhr | -0,57% -0,1400 | 25,57 | 6,751 |
| Warner Music Group Corp. US9345502036 | 25,46 07:27:05 Uhr | +0,24% +0,0600 | 34,87 | 22,45 |
| Waste Connections Inc. CA94106B1013 | 152,15 15:48:54 Uhr | +1,26% +1,900 | 183,85 | 143,35 |
| Waste Management Inc. US94106L1098 | 187,38 12:11:33 Uhr | +0,26% +0,4800 | 224,35 | 169,52 |
| Waters Corp. US9418481035 | 328,30 07:27:06 Uhr | +0,71% +2,300 | 402,50 | 237,90 |
| Weir Group PLC, The GB0009465807 | 32,72 07:27:05 Uhr | -0,73% -0,2400 | 34,78 | 22,86 |
| West Fraser Timber Co. Ltd. CA9528451052 | 51,20 07:27:06 Uhr | +0,89% +0,4500 | 88,40 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 233,30 07:27:06 Uhr | 0% 0 | 334,00 | 168,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,420 07:27:05 Uhr | -2,42% -0,0600 | 2,760 | 1,990 |
| Wheaton Precious Metals Corp. CA9628791027 | 100,70 15:32:51 Uhr | -3,50% -3,650 | 104,35 | 54,46 |
| Wienerberger AG AT0000831706 | 30,20 07:27:06 Uhr | +0,13% +0,0400 | 36,86 | 24,42 |
| Willis Towers Watson PLC IE00BDB6Q211 | 284,00 09:51:45 Uhr | 0% 0 | 328,00 | 256,00 |
| Wix.com Ltd. IL0011301780 | 89,70 07:27:05 Uhr | -0,69% -0,6200 | 237,30 | 80,92 |
| Wolters Kluwer N.V. NL0000395903 | 89,66 15:53:54 Uhr | +0,67% +0,6000 | 182,65 | 86,96 |
| Workday Inc. US98138H1014 | 187,64 07:27:05 Uhr | +1,42% +2,620 | 273,30 | 180,00 |
| WPP PLC JE00B8KF9B49 | 3,760 07:27:05 Uhr | 0% 0 | 10,10 | 3,040 |
| WSP Global Inc. CA92938W2022 | 156,00 07:27:06 Uhr | +1,30% +2,000 | 181,00 | 143,00 |
| Wärtsilä Corp. FI0009003727 | 30,12 10:24:26 Uhr | -0,23% -0,0700 | 31,30 | 14,18 |
| Xylem Inc. US98419M1009 | 117,70 10:10:13 Uhr | +0,34% +0,4000 | 131,70 | 91,26 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,40 07:27:05 Uhr | +1,52% +0,2000 | 19,70 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,840 07:27:06 Uhr | +5,19% +0,1400 | 2,860 | 2,500 |
| Yamaha Corp. JP3942600002 | 5,970 07:27:00 Uhr | -1,08% -0,0650 | 7,905 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,386 07:27:05 Uhr | -1,84% -0,1200 | 8,580 | 5,988 |
| Yum! Brands, Inc. US9884981013 | 130,35 07:27:05 Uhr | -1,06% -1,400 | 150,25 | 119,35 |
| Zabka Group S.A. LU2910446546 | 5,426 07:27:05 Uhr | -0,29% -0,0160 | 5,890 | 4,504 |
| Zensho Holdings Co. Ltd. JP3429300001 | 48,60 07:27:06 Uhr | -1,22% -0,6000 | 61,00 | 45,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,18 07:27:05 Uhr | +1,45% +1,100 | 107,70 | 74,88 |
| Zoetis Inc. US98978V1035 | 107,30 18:21:52 Uhr | +1,84% +1,940 | 169,32 | 97,84 |
| Zscaler Inc. US98980G1022 | 196,96 07:27:05 Uhr | +0,04% +0,0800 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 649,80 07:27:05 Uhr | +1,47% +9,400 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse