Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.528,42 EUR
+0,59% +26,34
Kursdaten
- Börse Stuttgart
- Letzter 4.528,42
- Änderung +0,59 %
- Stand 02.04.26 21:56 Uhr
- Eröffnung 4.513,30
- Vortag 4.502,08
- Tageshoch 4.528,87
- Tagestief 4.445,11
- 52W Hoch 4.822,05 (15.01.26)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (539)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,00 07:27:05 Uhr | 0% 0 | 51,50 | 27,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.100,00 07:27:05 Uhr | -1,96% -42,00 | 2.510,00 | 1.251,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,642 27.03.2026 | +1,88% +0,1040 | 6,038 | 3,991 |
| AAK AB SE0011337708 | 21,82 07:27:05 Uhr | -3,19% -0,7200 | 26,52 | 20,12 |
| AB Sagax SE0005127818 | 16,24 07:27:05 Uhr | +0,31% +0,0500 | 20,54 | 14,97 |
| ABB Ltd. CH0012221716 | 71,14 16:51:43 Uhr | -1,00% -0,7200 | 0 | 0 |
| Ackermans & van Haaren N.V. BE0003764785 | 265,80 07:27:05 Uhr | -0,60% -1,600 | 298,00 | 178,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 111,40 07:27:00 Uhr | -1,24% -1,400 | 112,80 | 47,00 |
| Addtech AB SE0014781795 | 29,24 07:27:06 Uhr | -0,88% -0,2600 | 32,96 | 24,32 |
| Admiral Group PLC GB00B02J6398 | 35,58 07:27:05 Uhr | -3,84% -1,420 | 42,78 | 30,84 |
| Adobe Inc. US00724F1012 | 210,00 20:15:08 Uhr | +0,77% +1,600 | 374,20 | 200,00 |
| Advanced Micro Devices Inc. US0079031078 | 189,02 22:06:14 Uhr | +4,52% +8,180 | 227,65 | 68,04 |
| Advantest Corp. JP3122400009 | 118,48 16:37:40 Uhr | -4,48% -5,560 | 163,50 | 31,78 |
| Adyen N.V. NL0012969182 | 846,40 17:36:16 Uhr | -1,86% -16,00 | 1.735,40 | 841,60 |
| Aena SME S.A. ES0105046017 | 25,58 07:27:06 Uhr | -1,50% -0,3900 | 28,89 | 19,96 |
| AerCap Holdings N.V. NL0000687663 | 120,00 07:27:05 Uhr | +0,93% +1,100 | 129,80 | 78,94 |
| AFLAC Inc. US0010551028 | 94,00 07:27:05 Uhr | -0,02% -0,0200 | 104,25 | 85,04 |
| AGEAS SA/NV BE0974264930 | 62,95 07:27:05 Uhr | -2,25% -1,450 | 64,40 | 48,94 |
| Agilent Technologies Inc. US00846U1016 | 98,33 07:27:05 Uhr | -0,47% -0,4600 | 135,88 | 87,54 |
| Agnico Eagle Mines Ltd. CA0084741085 | 180,95 18:19:06 Uhr | -0,22% -0,4000 | 223,40 | 79,00 |
| Air Products & Chemicals Inc. US0091581068 | 253,40 18:10:08 Uhr | +2,18% +5,400 | 264,00 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 25,21 07:27:06 Uhr | +0,76% +0,1900 | 26,07 | 16,90 |
| Alamos Gold Inc. (new) CA0115321089 | 39,28 17:03:44 Uhr | -0,53% -0,2100 | 48,19 | 20,54 |
| Alcon AG CH0432492467 | 64,04 07:27:06 Uhr | -2,17% -1,420 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,80 09:39:18 Uhr | -8,78% -3,540 | 82,00 | 38,49 |
| Alfa Laval AB SE0000695876 | 47,03 07:27:05 Uhr | -1,30% -0,6200 | 50,46 | 33,61 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5130 13:20:47 Uhr | -1,69% -0,0088 | 0,8690 | 0,4440 |
| Allegro.eu LU2237380790 | 6,210 07:27:06 Uhr | +1,16% +0,0710 | 9,344 | 6,015 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 277,50 19:07:01 Uhr | -3,31% -9,500 | 421,90 | 199,05 |
| AMADA Co. Ltd. JP3122800000 | 12,10 07:27:05 Uhr | -1,63% -0,2000 | 14,10 | 7,600 |
| Amadeus IT Group S.A. ES0109067019 | 49,44 18:56:16 Uhr | -0,28% -0,1400 | 74,94 | 46,83 |
| American Express Co. US0258161092 | 256,00 16:00:24 Uhr | -2,35% -6,150 | 330,00 | 201,05 |
| American International Grp Inc US0268747849 | 64,78 07:27:00 Uhr | -0,69% -0,4500 | 80,35 | 60,94 |
| American Tower Corp. US03027X1000 | 146,96 07:27:00 Uhr | -1,65% -2,460 | 203,10 | 143,50 |
| Ameriprise Financial Inc. US03076C1062 | 374,40 07:27:05 Uhr | -2,80% -10,80 | 468,60 | 374,90 |
| ANA Holdings Inc. JP3429800000 | 15,80 07:27:05 Uhr | +0,64% +0,1000 | 18,70 | 15,20 |
| Analog Devices Inc. US0326541051 | 273,20 18:53:00 Uhr | -1,30% -3,600 | 307,15 | 143,84 |
| Antofagasta PLC GB0000456144 | 39,47 07:27:05 Uhr | 0% 0 | 51,14 | 15,51 |
| Apollo Global Management(New.) US03769M1062 | 94,38 09:46:30 Uhr | -2,40% -2,320 | 134,60 | 87,54 |
| Applied Materials Inc. US0382221051 | 303,95 17:30:36 Uhr | -0,36% -1,100 | 337,95 | 108,16 |
| Arch Capital Group Ltd. BMG0450A1053 | 81,71 07:27:06 Uhr | -1,91% -1,590 | 86,67 | 72,87 |
| Ares Management Corp. US03990B1017 | 90,71 07:27:06 Uhr | -4,09% -3,870 | 164,98 | 83,86 |
| argenx SE US04016X1019 | 640,00 07:27:06 Uhr | 0% 0 | 805,00 | 458,00 |
| Asahi Kasei Corp. JP3111200006 | 8,306 11:01:08 Uhr | -3,58% -0,3080 | 10,38 | 5,678 |
| ASICS Corp. JP3118000003 | 23,68 07:27:05 Uhr | -0,38% -0,0900 | 26,61 | 16,85 |
| ASM International N.V. NL0000334118 | 672,40 22:12:13 Uhr | -0,50% -3,400 | 770,20 | 343,30 |
| ASML Holding N.V. NL0010273215 | 1.139,20 22:06:54 Uhr | -3,29% -38,80 | 1.324,80 | 151,00 |
| Assa-Abloy AB SE0007100581 | 31,43 07:27:05 Uhr | +0,64% +0,2000 | 37,26 | 24,11 |
| Associated British Foods PLC GB0006731235 | 21,40 07:27:05 Uhr | -2,73% -0,6000 | 27,20 | 20,40 |
| Atlas Copco AB SE0017486889 | 15,15 07:27:06 Uhr | -0,07% -0,0100 | 18,46 | 12,63 |
| Atlassian Corp. US0494681010 | 58,92 17:00:34 Uhr | -2,01% -1,210 | 205,60 | 56,27 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,980 07:27:05 Uhr | -1,00% -0,0400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 203,40 09:25:34 Uhr | -1,29% -2,650 | 279,15 | 185,68 |
| Automatic Data Processing Inc. US0530151036 | 173,22 07:27:05 Uhr | -2,54% -4,520 | 290,75 | 173,96 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8705 07:27:06 Uhr | +2,53% +0,0215 | 1,126 | 0,3950 |
| Autotrader Group PLC GB00BVYVFW23 | 5,350 07:27:05 Uhr | -2,73% -0,1500 | 11,00 | 5,150 |
| Avalonbay Communities Inc. US0534841012 | 141,36 07:27:05 Uhr | -0,17% -0,2400 | 193,02 | 138,78 |
| Avanza Bank Holding AB SE0012454072 | 33,53 07:27:05 Uhr | +1,58% +0,5200 | 34,69 | 25,10 |
| Axfood AB SE0006993770 | 29,10 07:27:05 Uhr | -2,64% -0,7900 | 31,87 | 20,27 |
| Axon Enterprise Inc. US05464C1018 | 356,60 22:03:12 Uhr | -3,15% -11,60 | 763,40 | 335,90 |
| Azelis Group N.V. BE0974400328 | 8,615 07:27:05 Uhr | -2,10% -0,1850 | 16,25 | 6,975 |
| Bakkafrost P/F FO0000000179 | 39,88 07:27:00 Uhr | -2,54% -1,040 | 44,22 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,59 12:00:30 Uhr | -1,68% -0,3000 | 20,34 | 12,09 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 21,32 07:27:05 Uhr | -1,02% -0,2200 | 32,69 | 20,63 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,47 07:27:05 Uhr | -0,58% -0,0900 | 17,85 | 9,424 |
| Bank of Nova Scotia, The CA0641491075 | 60,05 09:32:08 Uhr | -0,05% -0,0300 | 66,04 | 40,00 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 52,08 14:33:56 Uhr | -1,59% -0,8400 | 55,70 | 34,72 |
| BAWAG Group AG AT0000BAWAG2 | 129,50 15:40:14 Uhr | -2,70% -3,600 | 142,10 | 79,55 |
| BCE Inc. CA05534B7604 | 21,76 07:27:05 Uhr | -0,55% -0,1200 | 22,72 | 18,52 |
| Beijer Ref AB SE0015949748 | 11,82 07:27:05 Uhr | -1,17% -0,1400 | 15,63 | 11,53 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 35,20 07:27:06 Uhr | +1,15% +0,4000 | 51,50 | 34,80 |
| Best Buy Co. Inc. US0865161014 | 55,13 07:27:05 Uhr | -1,59% -0,8900 | 72,18 | 49,76 |
| Bk of New York MellonCorp.,The US0640581007 | 103,12 07:27:05 Uhr | +0,19% +0,2000 | 107,14 | 63,39 |
| Booking Holdings Inc. US09857L1089 | 3.596,00 21:11:07 Uhr | -0,99% -36,00 | 4.969,00 | 3.194,00 |
| Broadcom Inc. US11135F1012 | 271,40 22:03:13 Uhr | +0,44% +1,200 | 353,90 | 118,00 |
| Broadridge Financial Solutions US11133T1034 | 138,00 07:27:05 Uhr | -2,13% -3,000 | 230,00 | 138,00 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 36,20 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 15,90 07:27:05 Uhr | -1,24% -0,2000 | 18,10 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 163,15 01.04.2026 | +5,29% +8,200 | 191,90 | 115,85 |
| Bunzl PLC GB00B0744B38 | 25,50 07:27:05 Uhr | -3,12% -0,8200 | 36,06 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 24,44 07:27:05 Uhr | -1,21% -0,3000 | 26,30 | 21,34 |
| Cadence Design Systems Inc. US1273871087 | 238,85 07:27:00 Uhr | -1,20% -2,900 | 329,15 | 189,96 |
| Calbee Inc. JP3220580009 | 17,00 07:27:05 Uhr | +0,59% +0,1000 | 18,40 | 15,30 |
| Capgemini SE FR0000125338 | 99,84 07:27:05 Uhr | -2,74% -2,810 | 155,30 | 95,00 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,680 07:27:05 Uhr | -0,30% -0,0050 | 1,935 | 1,612 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 07:27:05 Uhr | -0,32% -0,0050 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,850 07:27:05 Uhr | -0,54% -0,0100 | 2,100 | 1,610 |
| Carlsberg AS DK0010181759 | 107,55 07:27:05 Uhr | -2,27% -2,500 | 135,85 | 99,08 |
| Carvana Co. US1468691027 | 267,60 07:27:05 Uhr | -2,60% -7,150 | 406,90 | 158,30 |
| Castellum AB SE0000379190 | 10,12 07:27:06 Uhr | +0,05% +0,0050 | 11,36 | 9,026 |
| CDW Corp. US12514G1085 | 104,10 07:27:05 Uhr | -0,76% -0,8000 | 170,55 | 98,72 |
| Celestica Inc. CA15101Q2071 | 253,00 18:38:58 Uhr | +2,43% +6,000 | 312,00 | 57,40 |
| Cellnex Telecom S.A. ES0105066007 | 27,46 07:27:05 Uhr | -2,17% -0,6100 | 36,11 | 24,61 |
| CGI Inc. CA12532H1047 | 62,04 07:27:06 Uhr | -2,11% -1,340 | 96,82 | 59,88 |
| Charles Schwab Corp. US8085131055 | 79,52 09:14:24 Uhr | -2,49% -2,030 | 90,02 | 61,27 |
| Check Point Software Techs Ltd IL0010824113 | 124,35 07:27:00 Uhr | -0,76% -0,9500 | 204,20 | 121,05 |
| Chiba Bank Ltd., The JP3511800009 | 11,50 07:27:05 Uhr | -3,36% -0,4000 | 13,30 | 6,550 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,230 07:27:05 Uhr | -1,60% -0,0200 | 1,880 | 0,9600 |
| Chubb Ltd. CH0044328745 | 284,00 14:23:59 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,43 07:27:05 Uhr | +1,77% +0,8600 | 54,72 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 134,90 07:27:00 Uhr | -1,21% -1,650 | 146,00 | 110,70 |
| Cintas Corp. US1729081059 | 147,00 07:27:00 Uhr | +0,34% +0,5000 | 203,10 | 144,75 |
| City Developments Ltd. SG1R89002252 | 5,500 07:27:05 Uhr | -2,65% -0,1500 | 6,650 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,965 07:27:05 Uhr | -1,53% -0,0770 | 5,350 | 3,310 |
| Cloudflare Inc. US18915M1071 | 181,06 18:43:54 Uhr | +1,05% +1,880 | 222,95 | 76,39 |
| CME Group Inc. US12572Q1058 | 263,45 18:37:27 Uhr | +2,17% +5,600 | 281,95 | 219,20 |
| Colruyt Group N.V. BE0974256852 | 34,22 07:27:05 Uhr | -6,20% -2,260 | 43,32 | 30,32 |
| Comcast Corp. US20030N1019 | 24,29 20:53:49 Uhr | -1,64% -0,4050 | 32,78 | 22,74 |
| Commerzbank AG DE000CBK1001 | 31,50 21:52:19 Uhr | -2,05% -0,6600 | 38,01 | 17,59 |
| Compass Group PLC GB00BD6K4575 | 24,84 14:13:45 Uhr | +3,76% +0,9000 | 32,62 | 23,20 |
| Constellation Software Inc. CA21037X1006 | 1.522,00 21:16:10 Uhr | +1,06% +16,00 | 3.325,00 | 1.338,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 07:27:05 Uhr | -2,36% -0,0600 | 3,540 | 2,520 |
| Copart Inc. US2172041061 | 28,33 07:27:00 Uhr | -1,07% -0,3050 | 56,62 | 28,00 |
| Corning Inc. US2193501051 | 128,16 21:11:25 Uhr | +4,60% +5,640 | 137,98 | 33,30 |
| CoStar Group Inc. US22160N1090 | 33,98 07:27:05 Uhr | -2,83% -0,9900 | 83,91 | 34,62 |
| CPI Europe AG AT0000A21KS2 | 15,47 07:27:06 Uhr | -2,27% -0,3600 | 19,23 | 14,94 |
| CRH PLC IE0001827041 | 90,26 15:49:39 Uhr | -0,92% -0,8400 | 112,45 | 70,70 |
| Crown Castle Inc. US22822V1017 | 69,19 07:27:05 Uhr | -1,94% -1,370 | 97,13 | 66,44 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,060 07:27:05 Uhr | +0,05% +0,0005 | 1,235 | 0,5594 |
| CVC Capital Partners PLC JE00BRX98089 | 11,13 07:27:06 Uhr | -1,94% -0,2200 | 18,07 | 10,71 |
| Cyberagent Inc. JP3311400000 | 7,200 07:27:05 Uhr | -2,70% -0,2000 | 10,70 | 6,400 |
| D'Ieteren Group S.A. BE0974259880 | 161,70 07:27:05 Uhr | -0,80% -1,300 | 198,90 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 118,28 07:27:05 Uhr | -0,67% -0,8000 | 156,28 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,40 07:27:05 Uhr | -1,91% -0,3000 | 18,40 | 11,40 |
| Daiichi Life Group Inc. JP3476480003 | 8,000 07:27:05 Uhr | -2,44% -0,2000 | 8,850 | 5,250 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,69 07:27:05 Uhr | +0,38% +0,0600 | 24,02 | 15,15 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 20,40 07:27:05 Uhr | +2,00% +0,4000 | 20,20 | 15,90 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 27,20 07:27:05 Uhr | +0,74% +0,2000 | 32,60 | 26,80 |
| Daiwa Securities Group Inc. JP3502200003 | 8,200 07:27:05 Uhr | -1,20% -0,1000 | 9,250 | 5,100 |
| Dassault Systemes SE FR0014003TT8 | 17,27 07:27:06 Uhr | -1,62% -0,2850 | 34,72 | 15,98 |
| Datadog Inc. US23804L1035 | 104,40 19:26:32 Uhr | +1,85% +1,900 | 172,20 | 76,20 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,93 13:24:24 Uhr | -0,10% -0,0400 | 40,20 | 24,83 |
| Deere & Co. US2441991054 | 496,70 19:00:46 Uhr | +2,00% +9,750 | 571,80 | 365,00 |
| Dentsu Group Inc. JP3551520004 | 14,80 07:27:05 Uhr | -1,99% -0,3000 | 20,00 | 14,50 |
| Deutsche Börse AG DE0005810055 | 255,90 21:28:36 Uhr | +2,20% +5,500 | 294,10 | 200,50 |
| DexCom Inc. US2521311074 | 54,02 16:45:49 Uhr | -0,88% -0,4800 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 154,70 07:27:05 Uhr | -1,28% -2,000 | 158,52 | 120,78 |
| Disco Corp. JP3548600000 | 346,00 07:27:05 Uhr | +0,58% +2,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,59 07:27:05 Uhr | -4,21% -1,170 | 27,76 | 19,86 |
| Dollarama Inc. CA25675T1075 | 105,65 07:27:05 Uhr | -0,66% -0,7000 | 128,15 | 93,42 |
| Dominos Pizza Inc. US25754A2015 | 317,05 18:02:46 Uhr | +1,62% +5,050 | 441,60 | 304,60 |
| Dover Corp. US2600031080 | 177,35 07:27:05 Uhr | -1,96% -3,550 | 198,40 | 134,10 |
| DSV A/S DK0060079531 | 206,80 07:27:05 Uhr | -0,82% -1,700 | 255,90 | 145,55 |
| Eaton Corporation PLC IE00B8KQN827 | 313,00 21:48:35 Uhr | +0,97% +3,000 | 341,90 | 214,00 |
| Ebara Corp. JP3166000004 | 24,16 07:27:05 Uhr | -1,63% -0,4000 | 31,44 | 11,33 |
| eBay Inc. US2786421030 | 79,65 07:27:00 Uhr | +0,71% +0,5600 | 86,39 | 52,89 |
| EBOS Group Ltd. NZEBOE0001S6 | 11,40 27.03.2026 | +2,70% +0,3000 | 19,60 | 10,90 |
| Edwards Lifesciences Corp. US28176E1082 | 69,67 07:27:05 Uhr | +0,46% +0,3200 | 75,11 | 59,86 |
| Eisai Co. Ltd. JP3160400002 | 27,26 07:27:06 Uhr | -1,20% -0,3300 | 30,76 | 21,79 |
| Elia Group BE0003822393 | 133,90 07:27:05 Uhr | +0,15% +0,2000 | 138,40 | 78,40 |
| Elisa Oyj FI0009007884 | 40,66 07:27:05 Uhr | -4,78% -2,040 | 47,92 | 36,40 |
| Epiroc AB SE0015658109 | 21,53 07:27:06 Uhr | +1,32% +0,2800 | 25,45 | 15,51 |
| EQT AB SE0012853455 | 26,32 07:27:01 Uhr | -1,09% -0,2900 | 35,47 | 20,60 |
| Equinix Inc. US29444U7000 | 852,20 07:27:05 Uhr | -0,09% -0,8000 | 856,20 | 622,80 |
| Equity Residential US29476L1070 | 51,50 07:27:05 Uhr | 0% 0 | 64,50 | 50,00 |
| Erste Group Bank AG AT0000652011 | 94,25 18:37:19 Uhr | -1,15% -1,100 | 111,90 | 48,98 |
| Everest Group Ltd. BMG3223R1088 | 277,70 07:27:05 Uhr | -1,98% -5,600 | 327,70 | 261,10 |
| EVN AG AT0000741053 | 29,20 19:43:39 Uhr | +2,46% +0,7000 | 29,75 | 20,40 |
| Expeditors Intl of Wash. Inc. US3021301094 | 123,50 07:27:05 Uhr | -0,64% -0,8000 | 141,30 | 90,64 |
| Fair Isaac Corp. US3032501047 | 910,60 07:27:05 Uhr | -1,26% -11,60 | 1.969,50 | 857,20 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.448,00 07:27:00 Uhr | -1,90% -28,00 | 1.660,00 | 1.184,00 |
| Fanuc Corp. JP3802400006 | 30,34 21:59:39 Uhr | -2,88% -0,9000 | 38,99 | 19,34 |
| Fastighets AB Balder SE0017832488 | 5,080 07:27:05 Uhr | -0,82% -0,0420 | 6,830 | 4,876 |
| Ferrovial SE NL0015001FS8 | 57,92 07:27:05 Uhr | +3,13% +1,760 | 62,88 | 37,40 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 38,76 07:27:05 Uhr | -4,68% -1,905 | 72,04 | 39,41 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,18 07:27:05 Uhr | -1,54% -0,3000 | 23,03 | 15,15 |
| FirstService Corp. CA33767E2024 | 120,00 07:27:05 Uhr | -0,83% -1,0000 | 178,00 | 117,00 |
| Fiserv Inc. US3377381088 | 48,91 16:41:15 Uhr | +1,09% +0,5250 | 201,40 | 46,32 |
| Fortinet Inc. US34959E1091 | 69,20 07:27:00 Uhr | -1,77% -1,250 | 95,75 | 60,75 |
| Fortive Corp. US34959J1088 | 47,82 07:27:05 Uhr | -0,31% -0,1500 | 52,04 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 120,00 07:27:05 Uhr | +0,84% +1,0000 | 169,00 | 67,00 |
| Gallagher & Co., Arthur J. US3635761097 | 185,75 07:27:05 Uhr | -1,04% -1,950 | 308,50 | 165,25 |
| Garmin Ltd. CH0114405324 | 204,00 07:27:05 Uhr | +0,99% +2,000 | 0 | 0 |
| Gartner Inc. US3666511072 | 132,00 07:27:05 Uhr | -4,17% -5,750 | 401,80 | 123,05 |
| GE Healthcare Technologies Inc US36266G1076 | 61,33 07:27:06 Uhr | +0,05% +0,0300 | 75,63 | 52,21 |
| GE Vernova Inc. US36828A1016 | 772,00 16:18:15 Uhr | +0,26% +2,000 | 811,00 | 220,00 |
| Geberit AG CH0030170408 | 569,40 07:27:06 Uhr | -1,96% -11,40 | 0 | 0 |
| GENMAB AS DK0010272202 | 239,00 22:09:34 Uhr | +1,31% +3,100 | 304,10 | 160,40 |
| Genuine Parts Co. US3724601055 | 90,18 07:27:05 Uhr | -0,53% -0,4800 | 126,25 | 82,90 |
| Gildan Activewear Inc. CA3759161035 | 48,20 07:27:05 Uhr | -0,41% -0,2000 | 61,50 | 33,60 |
| Gjensidige Forsikring ASA NO0010582521 | 22,32 07:27:05 Uhr | -2,02% -0,4600 | 25,78 | 18,47 |
| Global Payments Inc. US37940X1028 | 55,76 07:27:05 Uhr | -4,75% -2,780 | 87,72 | 56,84 |
| GMO Payment Gateway Inc. JP3385890003 | 45,40 07:27:05 Uhr | -0,44% -0,2000 | 57,00 | 40,20 |
| Grab Holdings Limited KYG4124C1096 | 3,101 13:20:09 Uhr | -2,51% -0,0800 | 5,546 | 3,001 |
| Grainger Inc., W.W. US3848021040 | 944,60 07:27:05 Uhr | -0,19% -1,800 | 1.018,50 | 750,00 |
| Great-West Lifeco Inc. CA39138C1068 | 40,40 07:27:05 Uhr | -0,49% -0,2000 | 42,20 | 31,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,90 07:27:05 Uhr | -2,84% -2,250 | 85,40 | 62,80 |
| Halma PLC GB0004052071 | 44,52 07:27:05 Uhr | -1,94% -0,8800 | 48,10 | 27,84 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9700 07:27:05 Uhr | -1,02% -0,0100 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 267,60 16:01:24 Uhr | +0,07% +0,2000 | 292,60 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 115,80 17:37:08 Uhr | -3,98% -4,800 | 170,90 | 109,00 |
| Hartford Insurance Group Inc. US4165151048 | 115,00 07:27:05 Uhr | -1,71% -2,000 | 122,00 | 98,00 |
| Haseko Corp. JP3768600003 | 16,00 07:27:05 Uhr | 0% 0 | 19,40 | 11,50 |
| Hexagon AB SE0015961909 | 8,176 10:24:29 Uhr | -2,87% -0,2420 | 11,10 | 7,884 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 263,80 22:14:33 Uhr | +0,76% +2,000 | 274,90 | 177,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,40 07:27:05 Uhr | -2,00% -0,6000 | 38,20 | 21,60 |
| Holmen AB SE0011090018 | 30,22 07:27:05 Uhr | -3,70% -1,160 | 38,24 | 29,66 |
| Hologic Inc. US4364401012 | 65,00 07:27:05 Uhr | -0,76% -0,5000 | 66,50 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,47 14:40:06 Uhr | -2,42% -1,080 | 50,71 | 34,03 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 22:12:19 Uhr | -1,43% -0,1000 | 7,750 | 3,520 |
| Howmet Aerospace Inc. US4432011082 | 206,40 09:06:58 Uhr | -0,34% -0,7000 | 229,60 | 91,52 |
| Hoya Corp. JP3837800006 | 148,85 07:27:06 Uhr | -0,07% -0,1000 | 165,00 | 90,50 |
| HubSpot Inc. US4435731009 | 209,40 16:34:23 Uhr | -0,52% -1,100 | 601,20 | 166,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 181,95 07:27:05 Uhr | -0,98% -1,800 | 201,80 | 109,85 |
| Huntington Bancshares Inc. US4461501045 | 13,61 07:27:05 Uhr | +0,34% +0,0460 | 16,30 | 10,95 |
| Husqvarna AB SE0001662230 | 3,408 07:27:05 Uhr | -0,96% -0,0330 | 5,174 | 3,194 |
| Hydro One Ltd. CA4488112083 | 36,20 07:27:06 Uhr | +1,12% +0,4000 | 38,40 | 29,80 |
| IA Financial Corporation Inc. CA45075E1043 | 97,00 07:27:06 Uhr | +1,04% +1,0000 | 113,00 | 76,50 |
| ICG PLC GB00BYT1DJ19 | 17,90 07:27:05 Uhr | 0% 0 | 27,00 | 17,00 |
| Icon PLC IE0005711209 | 95,54 07:27:05 Uhr | 0% 0 | 172,40 | 60,02 |
| IDEXX Laboratories Inc. US45168D1046 | 484,10 07:27:05 Uhr | -0,60% -2,900 | 662,80 | 336,60 |
| IGM Financial Inc. CA4495861060 | 41,80 07:27:06 Uhr | +1,46% +0,6000 | 43,20 | 25,60 |
| Illinois Tool Works Inc. US4523081093 | 220,90 07:27:05 Uhr | -2,21% -5,000 | 254,80 | 195,00 |
| Industrivärden AB SE0000190126 | 42,72 07:27:05 Uhr | -1,20% -0,5200 | 47,56 | 28,16 |
| Indutrade AB SE0001515552 | 19,93 01.04.2026 | +3,26% +0,6300 | 25,76 | 18,30 |
| Infineon Technologies AG DE0006231004 | 38,86 20:33:21 Uhr | -3,19% -1,280 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 8,800 07:27:05 Uhr | +0,57% +0,0500 | 11,40 | 7,750 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,870 07:27:05 Uhr | -1,51% -0,1050 | 10,78 | 6,170 |
| Ingersoll-Rand Inc. US45687V1061 | 68,60 07:27:05 Uhr | -1,21% -0,8400 | 83,44 | 59,24 |
| InPost S.A. LU2290522684 | 15,09 07:27:06 Uhr | -0,13% -0,0200 | 16,60 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 152,00 07:27:06 Uhr | -3,18% -5,000 | 202,00 | 154,00 |
| Intel Corp. US4581401001 | 43,14 20:30:30 Uhr | +4,03% +1,670 | 47,27 | 15,98 |
| Intercontinental Exchange Inc. US45866F1049 | 136,14 14:40:50 Uhr | -0,25% -0,3400 | 164,86 | 124,16 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 07:27:05 Uhr | -2,59% -3,000 | 126,00 | 85,00 |
| International Paper Co. US4601461035 | 30,50 07:27:00 Uhr | -1,55% -0,4800 | 47,98 | 29,01 |
| Intertek Group PLC GB0031638363 | 42,42 07:27:00 Uhr | -0,89% -0,3800 | 59,55 | 41,42 |
| Intuit Inc. US4612021034 | 363,00 07:27:05 Uhr | -0,27% -1,0000 | 715,40 | 296,15 |
| Investor AB SE0015811963 | 32,94 16:58:47 Uhr | -1,50% -0,5000 | 35,35 | 22,97 |
| IQVIA Holdings Inc. US46266C1053 | 147,50 07:27:06 Uhr | -0,34% -0,5000 | 208,80 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 86,36 07:27:00 Uhr | -2,02% -1,780 | 96,08 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,40 07:27:05 Uhr | 0% 0 | 18,70 | 14,00 |
| Japan Exchange Group Inc. JP3183200009 | 10,20 14:39:25 Uhr | 0% 0 | 11,50 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 640,00 07:27:06 Uhr | -1,54% -10,00 | 905,00 | 640,00 |
| Kajima Corp. JP3210200006 | 33,00 07:27:05 Uhr | -1,79% -0,6000 | 45,00 | 17,40 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,40 07:27:06 Uhr | +2,29% +0,3000 | 15,30 | 11,30 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 14,79 07:27:06 Uhr | +0,71% +0,1040 | 15,53 | 10,26 |
| KBC Groep N.V. BE0003565737 | 107,40 07:27:05 Uhr | +0,33% +0,3500 | 123,00 | 71,08 |
| KDDI Corp. JP3496400007 | 14,57 07:27:05 Uhr | +1,32% +0,1900 | 16,34 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,700 07:27:06 Uhr | +2,29% +0,1500 | 10,60 | 6,450 |
| Kesko Oyj FI0009000202 | 18,89 07:27:05 Uhr | -2,83% -0,5500 | 21,96 | 17,67 |
| Keurig Dr Pepper Inc. US49271V1008 | 21,94 19:31:18 Uhr | -4,55% -1,045 | 32,50 | 21,56 |
| Kewpie Corp. JP3244800003 | 22,40 07:27:06 Uhr | -0,89% -0,2000 | 25,80 | 17,50 |
| Keycorp US4932671088 | 17,44 07:27:05 Uhr | +0,36% +0,0620 | 19,64 | 11,74 |
| Keyence Corp. JP3236200006 | 309,60 07:27:05 Uhr | -1,59% -5,000 | 396,10 | 289,00 |
| Keysight Technologies Inc. US49338L1035 | 246,30 09:18:25 Uhr | +0,26% +0,6500 | 265,75 | 111,00 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 65,94 17:12:52 Uhr | -0,63% -0,4200 | 94,00 | 24,41 |
| KLA Corp. US4824801009 | 1.319,00 22:02:34 Uhr | -0,08% -1,0000 | 1.412,60 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 07:27:06 Uhr | -1,50% -1,500 | 115,40 | 71,95 |
| Koito Mfg Co. Ltd. JP3284600008 | 13,50 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 28,60 07:27:05 Uhr | -5,30% -1,600 | 40,00 | 10,70 |
| Komatsu Ltd. JP3304200003 | 34,66 09:22:59 Uhr | -3,80% -1,370 | 42,54 | 23,48 |
| Kon. KPN N.V. NL0000009082 | 4,669 07:27:05 Uhr | -4,50% -0,2200 | 4,909 | 3,707 |
| KONE Oyj FI0009013403 | 53,92 07:27:05 Uhr | -3,37% -1,880 | 64,06 | 46,15 |
| Kuraray Co. Ltd. JP3269600007 | 9,100 07:27:06 Uhr | -0,55% -0,0500 | 11,30 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 196,40 07:27:06 Uhr | -0,96% -1,900 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 13,11 15:58:02 Uhr | -2,46% -0,3300 | 15,46 | 9,258 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,50 07:27:05 Uhr | -1,36% -0,2000 | 15,60 | 12,00 |
| Kyushu Railway Company JP3247010006 | 20,40 07:27:06 Uhr | 0% 0 | 24,20 | 20,20 |
| Lam Research Corp. US5128073062 | 188,22 19:42:06 Uhr | -3,02% -5,860 | 215,20 | 50,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,500 07:27:05 Uhr | -0,76% -0,0500 | 7,900 | 5,900 |
| Legal & General Group PLC GB0005603997 | 2,930 14:34:36 Uhr | -1,35% -0,0400 | 3,240 | 2,510 |
| Legrand S.A. FR0010307819 | 135,45 07:27:05 Uhr | -2,10% -2,900 | 156,00 | 86,38 |
| Leroy Seafood Group ASA NO0003096208 | 4,340 07:27:05 Uhr | -2,38% -0,1060 | 4,652 | 3,618 |
| Lifco AB SE0015949201 | 25,68 07:27:05 Uhr | -2,06% -0,5400 | 37,20 | 25,20 |
| Linde plc IE000S9YS762 | 433,80 17:18:23 Uhr | +2,17% +9,200 | 439,80 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,040 07:27:06 Uhr | -0,49% -0,0200 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 8,850 07:27:06 Uhr | -1,12% -0,1000 | 11,30 | 8,850 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,00 22:08:01 Uhr | +0,97% +1,0000 | 142,00 | 78,50 |
| Lotus Bakeries S.A. BE0003604155 | 9.700,00 07:27:06 Uhr | -1,72% -170,00 | 10.740,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 202,30 07:27:06 Uhr | -1,22% -2,500 | 244,45 | 182,60 |
| LPP S.A. PLLPP0000011 | 5.306,00 07:27:05 Uhr | +2,71% +140,00 | 5.230,00 | 3.196,00 |
| Lululemon Athletica Inc. US5500211090 | 135,46 09:36:14 Uhr | -1,31% -1,800 | 295,05 | 125,62 |
| M&G PLC GB00BKFB1C65 | 3,212 07:27:00 Uhr | +0,75% +0,0240 | 3,712 | 2,062 |
| Markel Group Inc. US5705351048 | 1.632,00 07:27:00 Uhr | -1,63% -27,00 | 1.859,00 | 1.493,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,05 07:27:05 Uhr | -2,87% -4,350 | 218,90 | 144,40 |
| Martin Marietta Materials Inc. US5732841060 | 512,40 07:27:05 Uhr | +0,31% +1,600 | 595,20 | 401,60 |
| Marvell Technology Inc. US5738741041 | 92,72 21:55:06 Uhr | +1,38% +1,260 | 91,88 | 41,50 |
| Masco Corp. US5745991068 | 51,92 07:27:05 Uhr | -0,92% -0,4800 | 65,40 | 50,52 |
| mBank S.A. PLBRE0000012 | 267,60 07:27:05 Uhr | +5,52% +14,00 | 261,00 | 162,55 |
| McCormick & Co. Inc. US5797802064 | 42,19 21:08:24 Uhr | -4,83% -2,140 | 72,78 | 43,69 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 44,80 13:32:27 Uhr | +0,45% +0,2000 | 45,80 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,900 12:19:23 Uhr | -2,82% -0,2000 | 7,450 | 3,320 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,61 07:27:05 Uhr | -1,51% -0,2550 | 21,95 | 13,89 |
| Medipal Holdings Corp. JP3268950007 | 16,50 07:27:06 Uhr | +0,61% +0,1000 | 16,70 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.493,40 16:58:08 Uhr | +2,71% +39,40 | 2.315,50 | 1.380,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,020 09:02:15 Uhr | -2,58% -0,0800 | 3,500 | 2,800 |
| Metso Oyj FI0009014575 | 15,12 07:27:05 Uhr | +0,67% +0,1000 | 17,88 | 7,630 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.092,50 07:27:05 Uhr | -0,09% -1,0000 | 1.302,00 | 839,20 |
| Microchip Technology Inc. US5950171042 | 54,00 14:37:10 Uhr | -5,25% -2,990 | 68,12 | 31,86 |
| Micron Technology Inc. US5951121038 | 317,00 22:02:25 Uhr | -0,84% -2,700 | 413,90 | 53,66 |
| Minebea Mitsumi Inc. JP3906000009 | 14,10 07:27:06 Uhr | -2,76% -0,4000 | 19,10 | 11,20 |
| Misumi Group Inc. JP3885400006 | 14,80 07:27:05 Uhr | -0,67% -0,1000 | 17,40 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,20 07:27:06 Uhr | -0,82% -0,2000 | 28,20 | 14,00 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 20,20 07:27:05 Uhr | -2,88% -0,6000 | 26,60 | 12,50 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,950 07:27:05 Uhr | +1,27% +0,1000 | 8,450 | 5,700 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,150 07:27:05 Uhr | -1,61% -0,1500 | 11,80 | 7,650 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 35,93 07:27:05 Uhr | +2,69% +0,9400 | 38,32 | 23,96 |
| Modivo S.A. PLCCC0000016 | 21,75 07:27:05 Uhr | -0,50% -0,1100 | 57,04 | 20,67 |
| Monday.com Ltd. IL0011762130 | 58,38 07:27:06 Uhr | -1,55% -0,9200 | 270,30 | 57,70 |
| Mondi PLC GB00BMWC6P49 | 9,600 07:27:06 Uhr | -4,00% -0,4000 | 14,70 | 9,150 |
| MongoDB Inc. US60937P1066 | 212,55 07:27:06 Uhr | -0,16% -0,3500 | 376,30 | 128,62 |
| Monolithic Power Systems Inc. US6098391054 | 950,00 07:27:05 Uhr | -0,13% -1,200 | 1.049,50 | 402,80 |
| MonotaRO Co. Ltd. JP3922950005 | 9,500 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Moody's Corp. US6153691059 | 375,40 07:27:05 Uhr | -1,55% -5,900 | 466,00 | 348,30 |
| Motorola Solutions Inc. US6200763075 | 371,50 07:27:05 Uhr | -1,35% -5,100 | 418,20 | 308,00 |
| Mowi ASA NO0003054108 | 19,48 07:27:00 Uhr | -1,77% -0,3500 | 20,88 | 14,57 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,40 07:27:05 Uhr | -1,75% -0,4000 | 24,00 | 16,20 |
| MTR Corporation Ltd. HK0066009694 | 3,600 07:27:05 Uhr | 0% 0 | 4,080 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 19,01 07:27:06 Uhr | -4,38% -0,8700 | 23,38 | 11,62 |
| Nasdaq Inc. US6311031081 | 74,91 21:36:50 Uhr | +1,61% +1,190 | 86,54 | 58,78 |
| National Bank of Canada CA6330671034 | 113,45 07:27:05 Uhr | +1,11% +1,250 | 120,65 | 67,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,338 07:27:06 Uhr | -1,13% -0,0380 | 3,646 | 2,894 |
| NEC Corp. JP3733000008 | 21,80 07:27:05 Uhr | +0,55% +0,1200 | 34,20 | 16,82 |
| NetApp Inc. US64110D1046 | 86,57 07:27:05 Uhr | -2,68% -2,380 | 107,42 | 66,29 |
| Nexi S.p.A. IT0005366767 | 3,224 07:27:06 Uhr | -1,56% -0,0510 | 5,636 | 2,725 |
| NGK Corp. JP3695200000 | 22,20 07:27:06 Uhr | -1,77% -0,4000 | 24,20 | 9,900 |
| NIBE Industrier AB SE0015988019 | 3,443 16:33:10 Uhr | -5,20% -0,1890 | 4,399 | 2,850 |
| Nikon Corp. JP3657400002 | 10,64 07:27:05 Uhr | -0,23% -0,0250 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 735,00 07:27:06 Uhr | +0,68% +5,000 | 860,00 | 725,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,300 07:27:05 Uhr | -2,75% -0,1500 | 7,750 | 5,300 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 33,42 07:27:05 Uhr | +3,79% +1,220 | 33,78 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,80 07:27:05 Uhr | 0% 0 | 20,20 | 14,70 |
| Niterra Co. Ltd. JP3738600000 | 40,60 07:27:05 Uhr | -0,49% -0,2000 | 44,00 | 24,60 |
| Nitto Denko Corp. JP3684000007 | 16,70 07:27:06 Uhr | -2,91% -0,5000 | 22,40 | 13,10 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,600 07:27:05 Uhr | -0,89% -0,0500 | 6,400 | 4,820 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 07:27:06 Uhr | 0% 0 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,00 07:27:06 Uhr | -4,00% -1,0000 | 37,00 | 19,30 |
| Nordea Bank Abp FI4000297767 | 15,10 10:33:06 Uhr | +0,07% +0,0100 | 17,11 | 9,870 |
| Nordic Semiconductor ASA NO0003055501 | 13,27 09:08:23 Uhr | -3,14% -0,4300 | 16,30 | 8,780 |
| Nordnet AB SE0015192067 | 27,88 07:27:06 Uhr | -1,48% -0,4200 | 28,78 | 20,24 |
| NVR Inc. US62944T1051 | 5.700,00 09:26:04 Uhr | -0,87% -50,00 | 7.300,00 | 5.500,00 |
| NXP Semiconductors NV NL0009538784 | 167,00 07:27:05 Uhr | -2,91% -5,000 | 211,00 | 130,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,96 07:27:05 Uhr | -0,73% -0,5800 | 92,10 | 74,60 |
| Obayashi Corp. JP3190000004 | 20,60 07:27:05 Uhr | -2,83% -0,6000 | 24,80 | 11,40 |
| Oji Holdings Corp. JP3174410005 | 4,620 07:27:05 Uhr | +0,43% +0,0200 | 5,450 | 3,640 |
| Old Dominion Freight Line Inc. US6795801009 | 170,65 07:27:05 Uhr | +0,83% +1,400 | 185,70 | 109,30 |
| Omnicom Group Inc. US6819191064 | 64,48 07:27:06 Uhr | -1,23% -0,8000 | 74,10 | 56,28 |
| ON Semiconductor Corp. US6821891057 | 53,93 21:48:43 Uhr | -1,08% -0,5900 | 61,73 | 28,08 |
| Open House Group Co. Ltd. JP3173540000 | 56,00 07:27:05 Uhr | +0,90% +0,5000 | 65,00 | 36,40 |
| Oracle Corp. Japan JP3689500001 | 47,60 07:27:06 Uhr | -0,83% -0,4000 | 108,00 | 46,00 |
| Oriental Land Co. Ltd. JP3198900007 | 14,80 07:27:06 Uhr | -0,67% -0,1000 | 21,40 | 14,30 |
| ORIX Corp. JP3200450009 | 25,60 07:27:05 Uhr | -1,54% -0,4000 | 31,00 | 16,50 |
| Orkla ASA NO0003733800 | 10,77 07:27:00 Uhr | -2,09% -0,2300 | 11,64 | 8,600 |
| Otis Worldwide Corp. US68902V1070 | 67,32 11:59:22 Uhr | +0,57% +0,3800 | 95,38 | 66,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,08 07:27:05 Uhr | -0,17% -0,0250 | 15,10 | 9,692 |
| Paccar Inc. US6937181088 | 100,68 07:27:05 Uhr | +0,58% +0,5800 | 109,58 | 75,50 |
| Palo Alto Networks Inc. US6974351057 | 140,66 19:25:52 Uhr | +1,22% +1,700 | 191,98 | 119,08 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,150 07:27:06 Uhr | -3,74% -0,2000 | 6,400 | 4,740 |
| Pandora A/S DK0060252690 | 63,26 15:04:23 Uhr | -0,69% -0,4400 | 163,85 | 57,90 |
| Partners Group Holding AG CH0024608827 | 925,00 07:27:06 Uhr | -1,47% -13,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 77,95 07:27:05 Uhr | -2,13% -1,700 | 140,58 | 74,27 |
| PayPal Holdings Inc. US70450Y1038 | 39,29 21:52:30 Uhr | +1,70% +0,6550 | 70,50 | 32,47 |
| Pearson PLC GB0006776081 | 11,14 07:27:05 Uhr | -2,50% -0,2850 | 14,87 | 10,28 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,270 07:27:06 Uhr | -0,78% -0,0100 | 1,780 | 1,230 |
| Plus500 Ltd. IL0011284465 | 46,38 07:27:06 Uhr | -2,11% -1,0000 | 56,70 | 29,88 |
| PNC Financial Services Group US6934751057 | 180,00 07:27:05 Uhr | -0,55% -1,0000 | 206,00 | 130,00 |
| Poste Italiane S.p.A. IT0003796171 | 21,08 22:15:22 Uhr | +0,52% +0,1100 | 23,69 | 15,59 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,60 16:54:39 Uhr | +1,48% +0,3000 | 23,55 | 15,01 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,23 21:50:32 Uhr | -0,98% -0,1500 | 17,50 | 11,79 |
| Principal Financial Group Inc. US74251V1026 | 77,50 07:27:06 Uhr | -0,64% -0,5000 | 82,50 | 61,00 |
| Progressive Corp. US7433151039 | 165,70 07:27:06 Uhr | -3,56% -6,120 | 258,65 | 168,42 |
| ProLogis Inc. US74340W1036 | 114,32 07:27:05 Uhr | -0,42% -0,4800 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 39,90 17:21:10 Uhr | -0,81% -0,3250 | 63,44 | 35,37 |
| Prudential Financial Inc. US7443201022 | 84,00 07:27:05 Uhr | -0,80% -0,6800 | 101,95 | 79,60 |
| Prysmian S.p.A. IT0004176001 | 101,70 15:40:54 Uhr | -2,02% -2,100 | 106,90 | 39,89 |
| Pulte Group Inc. US7458671010 | 99,89 07:27:06 Uhr | -2,11% -2,150 | 120,58 | 79,63 |
| QUALCOMM Inc. US7475251036 | 109,92 21:59:26 Uhr | -0,11% -0,1200 | 174,10 | 108,00 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,22 16:12:51 Uhr | -2,82% -1,080 | 44,68 | 20,02 |
| Ralliant Corp. US7509401086 | 37,00 07:27:05 Uhr | +2,78% +1,0000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 123,00 07:27:05 Uhr | -1,60% -2,000 | 150,00 | 110,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 37,77 07:27:05 Uhr | -2,73% -1,060 | 54,74 | 33,26 |
| Redeia Corporacion S.A. ES0173093024 | 14,38 07:27:06 Uhr | -2,90% -0,4300 | 19,60 | 14,31 |
| Relx PLC GB00B2B0DG97 | 28,32 07:27:05 Uhr | -2,01% -0,5800 | 49,66 | 23,50 |
| Renesas Electronics Corp. JP3164720009 | 12,39 07:27:05 Uhr | -1,82% -0,2300 | 17,05 | 8,963 |
| Rentokil Initial PLC GB00B082RF11 | 5,374 07:27:06 Uhr | -1,83% -0,1000 | 5,758 | 3,537 |
| Republic Services Inc. US7607591002 | 188,25 07:27:06 Uhr | -0,92% -1,750 | 229,50 | 176,00 |
| ResMed Inc. US7611521078 | 191,90 07:27:00 Uhr | -1,46% -2,850 | 251,10 | 182,55 |
| Resona Holdings Inc. JP3500610005 | 9,900 07:27:06 Uhr | +1,02% +0,1000 | 12,00 | 5,750 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,20 13:02:45 Uhr | +0,22% +0,1400 | 65,44 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 07:27:05 Uhr | 0% 0 | 10,00 | 7,200 |
| Rightmove PLC GB00BGDT3G23 | 4,800 07:27:06 Uhr | -4,00% -0,2000 | 9,550 | 4,760 |
| Rockwell Automation Inc. US7739031091 | 313,60 13:30:53 Uhr | -2,03% -6,500 | 367,20 | 194,30 |
| Rollins Inc. US7757111049 | 45,97 07:27:05 Uhr | -2,42% -1,140 | 55,14 | 45,24 |
| Roper Technologies Inc. US7766961061 | 305,20 07:27:06 Uhr | -0,23% -0,7000 | 530,00 | 266,60 |
| Ross Stores Inc. US7782961038 | 189,54 09:01:09 Uhr | +0,96% +1,800 | 187,74 | 108,14 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 41,58 07:27:06 Uhr | 0% 0 | 41,58 | 25,96 |
| S&P Global Inc. US78409V1044 | 377,70 22:05:09 Uhr | +3,44% +12,55 | 489,15 | 301,30 |
| Sage Group PLC, The GB00B8C3BL03 | 9,618 07:27:05 Uhr | -2,28% -0,2240 | 15,39 | 9,036 |
| Salmar ASA NO0010310956 | 50,60 07:27:06 Uhr | -0,88% -0,4500 | 54,15 | 34,58 |
| Sandvik AB SE0000667891 | 33,46 07:27:00 Uhr | +0,75% +0,2500 | 37,43 | 15,91 |
| Sanrio Co. Ltd. JP3343200006 | 5,400 07:27:06 Uhr | 0% 0 | 50,00 | 5,400 |
| Santander Bank Polska S.A. PLBZ00000044 | 140,60 07:27:05 Uhr | -0,60% -0,8500 | 146,05 | 107,00 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,950 07:27:06 Uhr | -1,49% -0,1500 | 10,30 | 8,150 |
| Sanwa Holdings Corp. JP3344400001 | 19,40 07:27:06 Uhr | -2,02% -0,4000 | 32,40 | 18,40 |
| Saputo Inc. CA8029121057 | 26,64 07:27:05 Uhr | -1,59% -0,4300 | 27,53 | 15,07 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,20 07:27:05 Uhr | -2,96% -5,000 | 221,60 | 154,05 |
| SATS Ltd. SG1I52882764 | 2,400 07:27:05 Uhr | -0,83% -0,0200 | 2,660 | 1,600 |
| SBA Communications Corp. US78410G1040 | 147,45 09:18:56 Uhr | -1,27% -1,900 | 216,80 | 142,25 |
| SBI Holdings Inc. JP3436120004 | 15,90 07:27:06 Uhr | -2,45% -0,4000 | 21,70 | 10,20 |
| Schindler Holding AG CH0024638212 | 267,50 07:27:06 Uhr | -2,01% -5,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 233,05 22:02:06 Uhr | -3,12% -7,500 | 279,20 | 175,42 |
| Schroders PLC GB00BP9LHF23 | 6,665 07:27:06 Uhr | -0,15% -0,0100 | 7,000 | 3,424 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 48,72 08:42:36 Uhr | -5,65% -2,920 | 125,45 | 49,12 |
| Segro PLC GB00B5ZN1N88 | 7,550 07:27:05 Uhr | 0% 0 | 9,500 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 24,80 07:27:05 Uhr | +1,64% +0,4000 | 33,20 | 19,00 |
| Seiko Epson Corp. JP3414750004 | 10,70 07:27:05 Uhr | -0,93% -0,1000 | 14,50 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,50 07:27:06 Uhr | -0,68% -0,1000 | 16,90 | 13,90 |
| Sekisui House Ltd. JP3420600003 | 19,60 07:27:06 Uhr | +1,03% +0,2000 | 21,00 | 17,50 |
| ServiceNow Inc. US81762P1021 | 88,11 21:33:46 Uhr | -1,04% -0,9300 | 186,92 | 82,81 |
| SGS S.A. CH1256740924 | 89,06 07:27:06 Uhr | -2,77% -2,540 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 279,25 07:27:06 Uhr | +0,50% +1,400 | 322,45 | 261,05 |
| Shimadzu Corp. JP3357200009 | 20,40 07:27:05 Uhr | -1,92% -0,4000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 15,50 07:27:06 Uhr | -2,52% -0,4000 | 19,30 | 7,650 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,00 18:05:51 Uhr | -0,79% -0,2800 | 36,43 | 22,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 14,90 07:27:06 Uhr | -0,67% -0,1000 | 17,60 | 8,050 |
| Shopify Inc. CA82509L1076 | 99,00 09:13:39 Uhr | -4,00% -4,120 | 155,84 | 60,99 |
| Sika AG CH0418792922 | 141,75 16:52:30 Uhr | -1,29% -1,850 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 161,25 07:27:06 Uhr | -0,19% -0,3000 | 174,30 | 124,90 |
| Singapore Airlines Ltd. SG1V61937297 | 4,463 07:27:05 Uhr | -0,69% -0,0310 | 5,058 | 3,960 |
| Singapore Exchange Ltd. SG1J26887955 | 13,35 07:27:05 Uhr | +0,79% +0,1050 | 13,62 | 7,948 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6896 19:27:17 Uhr | -0,09% -0,0006 | 0,9896 | 0,3855 |
| Skanska AB SE0000113250 | 21,82 07:27:05 Uhr | -1,76% -0,3900 | 26,37 | 17,22 |
| SMC Corp. JP3162600005 | 336,00 07:27:06 Uhr | -2,89% -10,00 | 420,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 26,68 07:27:05 Uhr | -0,82% -0,2200 | 31,16 | 19,67 |
| Snap-on Inc. US8330341012 | 314,70 07:27:05 Uhr | -0,69% -2,200 | 331,30 | 255,10 |
| Snowflake Inc. US8334451098 | 131,94 21:01:40 Uhr | -0,57% -0,7600 | 243,05 | 102,00 |
| Sofina S.A. BE0003717312 | 210,60 07:27:05 Uhr | -0,85% -1,800 | 283,80 | 206,20 |
| SoftBank Group Corp. JP3436100006 | 20,00 16:38:15 Uhr | -1,50% -0,3040 | 38,99 | 8,949 |
| Sompo Holdings Inc. JP3165000005 | 33,20 07:27:05 Uhr | -2,35% -0,8000 | 34,60 | 23,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 18,84 07:27:06 Uhr | -0,53% -0,1000 | 19,02 | 12,76 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,020 08:28:26 Uhr | -0,97% -0,0100 | 1,400 | 0,9950 |
| Spirax Group PLC GB00BWFGQN14 | 79,00 07:27:05 Uhr | +0,64% +0,5000 | 93,00 | 64,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 425,10 19:24:47 Uhr | +3,03% +12,50 | 668,40 | 344,15 |
| SSAB AB SE0000171100 | 6,812 07:27:05 Uhr | -2,07% -0,1440 | 7,742 | 4,675 |
| Standard Life PLC GB00BGXQNP29 | 8,150 09:29:52 Uhr | -2,69% -0,2250 | 8,990 | 5,915 |
| Stantec Inc. CA85472N1096 | 75,00 07:27:06 Uhr | 0% 0 | 98,00 | 70,00 |
| State Street Corp. US8574771031 | 109,72 07:27:05 Uhr | +0,57% +0,6200 | 117,96 | 66,84 |
| STMicroelectronics N.V. NL0000226223 | 28,40 15:22:52 Uhr | -4,62% -1,375 | 29,97 | 16,11 |
| Storebrand ASA NO0003053605 | 15,39 07:27:05 Uhr | -2,29% -0,3600 | 16,18 | 9,315 |
| Strategy Inc. US5949724083 | 103,80 22:03:55 Uhr | -2,17% -2,300 | 394,60 | 87,02 |
| Straumann Holding AG CH1175448666 | 88,68 07:27:06 Uhr | -2,31% -2,100 | 0 | 0 |
| Stryker Corp. US8636671013 | 286,10 19:24:53 Uhr | -0,03% -0,1000 | 353,00 | 281,40 |
| Sugi Holdings Co. Ltd. JP3397060009 | 19,70 07:27:05 Uhr | +0,51% +0,1000 | 23,60 | 17,40 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,750 07:27:06 Uhr | -0,64% -0,0500 | 10,60 | 7,600 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,20 07:27:05 Uhr | +0,74% +0,2000 | 34,80 | 16,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 48,80 11:23:06 Uhr | -6,15% -3,200 | 72,00 | 15,00 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,29 07:27:05 Uhr | -1,06% -0,3150 | 34,20 | 18,24 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,80 07:27:05 Uhr | -0,71% -0,2000 | 32,00 | 18,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 24,80 07:27:05 Uhr | -0,80% -0,2000 | 31,20 | 15,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,40 07:27:06 Uhr | -3,36% -0,5000 | 15,80 | 7,650 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,76 07:27:05 Uhr | +0,24% +0,0600 | 31,50 | 23,38 |
| Svenska Cellulosa AB SE0000112724 | 9,944 14:18:56 Uhr | -1,59% -0,1610 | 12,48 | 9,700 |
| Svenska Handelsbanken AB SE0007100599 | 11,56 13:20:53 Uhr | +1,01% +0,1150 | 13,89 | 9,200 |
| Sweco AB SE0014960373 | 12,07 07:27:05 Uhr | -2,19% -0,2700 | 16,52 | 11,95 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,68 07:27:05 Uhr | +0,66% +0,2400 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,520 07:27:05 Uhr | -2,33% -0,0600 | 2,940 | 1,740 |
| Swiss Re AG CH0126881561 | 141,10 07:27:00 Uhr | -1,91% -2,750 | 0 | 0 |
| Swisscom AG CH0008742519 | 725,50 17:01:18 Uhr | -0,82% -6,000 | 0 | 0 |
| Synchrony Financial US87165B1035 | 58,45 07:27:05 Uhr | -0,97% -0,5700 | 75,62 | 37,89 |
| Synopsys Inc. US8716071076 | 341,70 19:26:57 Uhr | -1,65% -5,750 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,750 07:27:06 Uhr | 0% 0 | 17,20 | 6,850 |
| T & D Holdings Inc. JP3539220008 | 22,40 07:27:06 Uhr | -2,61% -0,6000 | 23,40 | 15,70 |
| T. Rowe Price Group Inc. US74144T1088 | 77,46 18:20:55 Uhr | -0,91% -0,7100 | 93,85 | 71,51 |
| Taisei Corp. JP3443600006 | 87,50 07:27:06 Uhr | -4,89% -4,500 | 112,00 | 37,20 |
| Talanx AG DE000TLX1005 | 109,90 17:38:54 Uhr | +1,95% +2,100 | 125,00 | 79,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9800 17:35:48 Uhr | -5,77% -0,0600 | 1,450 | 1,010 |
| TE Connectivity PLC IE000IVNQZ81 | 182,00 07:27:05 Uhr | 0% 0 | 216,00 | 109,00 |
| Tele2 AB SE0005190238 | 17,47 07:27:05 Uhr | -3,43% -0,6200 | 18,32 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,6130 08:45:53 Uhr | +0,07% +0,0004 | 0,6660 | 0,2719 |
| Telenor ASA NO0010063308 | 14,76 07:27:05 Uhr | -1,34% -0,2000 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,283 07:27:00 Uhr | -4,70% -0,2110 | 4,507 | 2,931 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,748 07:27:05 Uhr | -2,81% -0,2820 | 10,26 | 7,792 |
| Terumo Corp. JP3546800008 | 11,80 07:27:06 Uhr | 0% 0 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 167,48 19:21:12 Uhr | -0,37% -0,6200 | 194,08 | 126,30 |
| Thomson Reuters Corp. CA8849038085 | 75,64 07:27:05 Uhr | -2,20% -1,700 | 181,55 | 68,76 |
| Thule Group AB (publ) SE0006422390 | 18,98 07:27:05 Uhr | +0,58% +0,1100 | 26,36 | 17,25 |
| TIS Inc. JP3104890003 | 18,80 07:27:05 Uhr | -0,53% -0,1000 | 30,00 | 15,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,49 20:50:42 Uhr | -2,17% -0,9000 | 43,89 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 11,30 07:27:06 Uhr | 0% 0 | 12,70 | 8,100 |
| Tokyo Electron Ltd. JP3571400005 | 209,80 07:31:59 Uhr | -1,36% -2,900 | 254,70 | 108,90 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,960 07:27:05 Uhr | +0,22% +0,0200 | 13,00 | 8,380 |
| Tomra Systems ASA NO0012470089 | 10,11 07:27:06 Uhr | -4,71% -0,5000 | 14,26 | 9,590 |
| Toppan Holdings Inc. JP3629000005 | 23,00 07:27:06 Uhr | -2,54% -0,6000 | 32,00 | 20,80 |
| Toray Industries Inc. JP3621000003 | 6,124 07:27:05 Uhr | -2,27% -0,1420 | 7,392 | 5,120 |
| Tosoh Corp. JP3595200001 | 12,70 07:27:05 Uhr | -2,31% -0,3000 | 14,90 | 11,30 |
| Trane Technologies PLC IE00BK9ZQ967 | 365,10 09:23:51 Uhr | -1,88% -7,000 | 408,40 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 247,70 07:27:05 Uhr | -2,13% -5,400 | 269,00 | 207,80 |
| Trelleborg AB SE0000114837 | 32,07 07:27:05 Uhr | -0,99% -0,3200 | 38,03 | 27,82 |
| Trend Micro Inc. JP3637300009 | 28,78 07:27:05 Uhr | -1,30% -0,3800 | 69,80 | 26,86 |
| Trimble Inc. US8962391004 | 55,48 07:27:05 Uhr | -2,26% -1,280 | 75,46 | 48,60 |
| Truist Financial Corp. US89832Q1094 | 40,04 07:27:06 Uhr | +1,03% +0,4100 | 47,23 | 30,54 |
| U.S. Bancorp US9029733048 | 45,22 07:27:05 Uhr | +0,30% +0,1350 | 51,36 | 32,29 |
| Ulta Beauty Inc. US90384S3031 | 461,30 07:27:05 Uhr | +1,74% +7,900 | 597,40 | 289,90 |
| United Overseas Bank Ltd. SG1M31001969 | 24,71 07:27:05 Uhr | -0,88% -0,2200 | 26,23 | 20,72 |
| United Rentals Inc. US9113631090 | 626,00 07:27:05 Uhr | -0,98% -6,200 | 875,00 | 489,80 |
| United Urban Investment Corp. JP3045540006 | 935,00 07:27:06 Uhr | -0,53% -5,000 | 1.070,00 | 885,00 |
| Universal Music Group N.V. NL0015000IY2 | 17,22 17:38:15 Uhr | +0,85% +0,1450 | 28,49 | 15,60 |
| UOL Group Ltd. SG1S83002349 | 6,550 07:27:05 Uhr | -2,96% -0,2000 | 7,650 | 3,600 |
| Veeva System Inc. US9224751084 | 148,75 07:27:05 Uhr | -2,30% -3,500 | 263,70 | 144,50 |
| Verisign Inc. US92343E1029 | 212,10 09:04:04 Uhr | -1,85% -4,000 | 261,70 | 178,00 |
| Verisk Analytics Inc. US92345Y1064 | 157,75 07:27:05 Uhr | -4,16% -6,850 | 283,90 | 144,30 |
| Vestas Wind Systems A/S DK0061539921 | 24,63 16:11:34 Uhr | -2,15% -0,5400 | 26,90 | 11,08 |
| Vienna Insurance Group AG AT0000908504 | 63,00 07:27:05 Uhr | -0,32% -0,2000 | 68,70 | 35,65 |
| VINCI S.A. FR0000125486 | 132,20 19:07:56 Uhr | +0,38% +0,5000 | 143,80 | 104,25 |
| Volvo Car AB SE0021628898 | 1,969 07:27:06 Uhr | -4,81% -0,0995 | 3,250 | 1,459 |
| Vonovia SE DE000A1ML7J1 | 22,35 19:54:39 Uhr | +0,18% +0,0400 | 30,61 | 20,12 |
| Vulcan Materials Co. US9291601097 | 240,00 07:27:05 Uhr | +1,69% +4,000 | 278,00 | 202,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,43 19:09:44 Uhr | +3,81% +0,4200 | 12,23 | 5,360 |
| Warehouses De Pauw N.V. BE0974349814 | 22,82 07:27:06 Uhr | +0,44% +0,1000 | 25,92 | 18,82 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,88 12:09:58 Uhr | +1,86% +0,4350 | 25,57 | 6,751 |
| Warner Music Group Corp. US9345502036 | 21,96 07:27:00 Uhr | -1,04% -0,2300 | 29,27 | 20,40 |
| Waste Connections Inc. CA94106B1013 | 140,35 07:27:05 Uhr | -0,21% -0,3000 | 180,00 | 132,75 |
| Waste Management Inc. US94106L1098 | 199,82 10:09:13 Uhr | +1,02% +2,020 | 213,85 | 169,52 |
| Waters Corp. US9418481035 | 258,20 07:27:00 Uhr | +0,82% +2,100 | 356,60 | 237,90 |
| Weir Group PLC, The GB0009465807 | 32,92 07:27:05 Uhr | +0,24% +0,0800 | 40,90 | 22,86 |
| West Fraser Timber Co. Ltd. CA9528451052 | 56,50 07:27:06 Uhr | 0% 0 | 72,60 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 216,70 07:27:06 Uhr | -0,28% -0,6000 | 266,70 | 168,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,420 07:27:05 Uhr | -0,82% -0,0200 | 2,900 | 1,990 |
| Wheaton Precious Metals Corp. CA9628791027 | 115,10 15:47:20 Uhr | -0,17% -0,2000 | 144,85 | 60,02 |
| Wienerberger AG AT0000831706 | 23,32 18:00:52 Uhr | -2,59% -0,6200 | 34,36 | 20,90 |
| Willis Towers Watson PLC IE00BDB6Q211 | 246,00 07:27:05 Uhr | -3,15% -8,000 | 304,00 | 238,00 |
| Wix.com Ltd. IL0011301780 | 77,88 09:39:38 Uhr | -0,38% -0,3000 | 169,20 | 51,62 |
| Wolters Kluwer N.V. NL0000395903 | 63,64 07:27:00 Uhr | -0,69% -0,4400 | 163,80 | 59,70 |
| Workday Inc. US98138H1014 | 110,92 07:27:05 Uhr | -1,51% -1,700 | 247,45 | 100,96 |
| WPP PLC JE00B8KF9B49 | 2,720 07:27:05 Uhr | +0,74% +0,0200 | 7,250 | 2,600 |
| WSP Global Inc. CA92938W2022 | 138,00 07:27:06 Uhr | +2,99% +4,000 | 181,00 | 133,00 |
| Wärtsilä Corp. FI0009003727 | 32,70 07:27:05 Uhr | -1,30% -0,4300 | 37,72 | 14,18 |
| Xylem Inc. US98419M1009 | 104,30 19:25:20 Uhr | +0,58% +0,6000 | 131,70 | 91,26 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,50 07:27:05 Uhr | 0% 0 | 18,70 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,900 07:27:05 Uhr | 0% 0 | 3,180 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,150 13:22:31 Uhr | -0,57% -0,0350 | 6,855 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,284 07:27:05 Uhr | +0,22% +0,0140 | 7,016 | 5,612 |
| Yum! Brands, Inc. US9884981013 | 131,80 07:27:05 Uhr | -0,68% -0,9000 | 144,60 | 119,35 |
| Zabka Group S.A. LU2910446546 | 5,140 07:27:05 Uhr | +0,19% +0,0100 | 5,782 | 4,564 |
| Zensho Holdings Co. Ltd. JP3429300001 | 52,00 07:27:05 Uhr | +0,97% +0,5000 | 61,00 | 45,20 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,28 09:38:49 Uhr | 0% 0 | 101,75 | 71,50 |
| Zoetis Inc. US98978V1035 | 101,32 09:39:38 Uhr | -1,11% -1,140 | 149,70 | 97,84 |
| Zscaler Inc. US98980G1022 | 119,88 18:50:47 Uhr | +4,52% +5,180 | 288,00 | 112,28 |
| Zurich Insurance Group AG CH0011075394 | 618,20 16:20:36 Uhr | +0,13% +0,8000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse