Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
5.388,08 EUR
+0,72% +38,51
Kursdaten
- Börse Stuttgart
- Letzter 5.388,08
- Änderung +0,72 %
- Stand 02.06.26 21:22 Uhr
- Eröffnung 5.339,91
- Vortag 5.349,57
- Tageshoch 5.388,08
- Tagestief 5.338,47
- 52W Hoch 5.354,81 (01.06.26)
- 52W Tief 4.245,27 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (537)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,12 15:46:05 Uhr | -1,53% -0,3900 | 51,50 | 23,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.184,00 07:27:00 Uhr | +3,07% +65,00 | 2.510,00 | 1.574,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,420 07:27:06 Uhr | +6,21% +0,2000 | 6,038 | 3,220 |
| AAK AB SE0011337708 | 22,54 07:27:05 Uhr | -1,91% -0,4400 | 25,08 | 20,12 |
| AB Sagax SE0005127818 | 15,25 07:27:05 Uhr | -1,42% -0,2200 | 20,54 | 14,97 |
| ABB Ltd. CH0012221716 | 94,20 21:09:29 Uhr | +2,59% +2,380 | 93,76 | 48,91 |
| Ackermans & van Haaren N.V. BE0003764785 | 266,00 07:27:05 Uhr | -2,06% -5,600 | 298,00 | 210,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 122,80 14:51:29 Uhr | -0,49% -0,6000 | 141,60 | 54,70 |
| Addtech AB SE0014781795 | 29,66 07:27:06 Uhr | -2,75% -0,8400 | 32,72 | 26,92 |
| Admiral Group PLC GB00B02J6398 | 38,22 17:48:29 Uhr | -0,16% -0,0600 | 42,78 | 30,84 |
| Adobe Inc. US00724F1012 | 225,15 21:49:29 Uhr | -4,74% -11,20 | 364,95 | 191,20 |
| Advanced Micro Devices Inc. US0079031078 | 446,90 21:53:36 Uhr | +2,17% +9,500 | 451,95 | 99,63 |
| Advantest Corp. JP3122400009 | 143,50 17:11:09 Uhr | +2,19% +3,080 | 168,58 | 44,57 |
| Adyen N.V. NL0012969182 | 894,70 17:59:47 Uhr | -2,29% -21,00 | 1.735,40 | 835,30 |
| Aena SME S.A. ES0105046017 | 24,24 07:27:07 Uhr | -2,57% -0,6400 | 28,89 | 22,24 |
| AerCap Holdings N.V. NL0000687663 | 117,00 07:27:05 Uhr | -2,34% -2,800 | 129,80 | 93,20 |
| AFLAC Inc. US0010551028 | 96,00 07:27:05 Uhr | -0,70% -0,6800 | 102,00 | 85,04 |
| AGEAS SA/NV BE0974264930 | 66,40 07:27:05 Uhr | -0,30% -0,2000 | 68,90 | 55,45 |
| Agilent Technologies Inc. US00846U1016 | 116,45 07:27:05 Uhr | +0,30% +0,3500 | 135,88 | 94,78 |
| Agnico Eagle Mines Ltd. CA0084741085 | 151,60 16:01:08 Uhr | +1,78% +2,650 | 223,40 | 98,36 |
| Air Products & Chemicals Inc. US0091581068 | 238,80 07:27:05 Uhr | -0,29% -0,7000 | 262,00 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 28,33 07:27:05 Uhr | -3,51% -1,030 | 30,67 | 17,70 |
| Alamos Gold Inc. (new) CA0115321089 | 34,31 10:36:31 Uhr | -0,98% -0,3400 | 48,19 | 21,34 |
| Alcon AG CH0432492467 | 56,64 09:26:25 Uhr | +0,11% +0,0600 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,67 07:27:00 Uhr | -2,57% -1,100 | 74,32 | 34,72 |
| Alfa Laval AB SE0000695876 | 48,25 18:14:21 Uhr | -0,60% -0,2900 | 53,64 | 35,35 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4254 16:34:18 Uhr | +4,01% +0,0164 | 0,8690 | 0,3937 |
| Allegro.eu LU2237380790 | 8,099 07:27:07 Uhr | +1,17% +0,0940 | 9,344 | 6,015 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,10 07:27:06 Uhr | -1,67% -4,300 | 421,90 | 242,20 |
| AMADA Co. Ltd. JP3122800000 | 15,50 07:27:05 Uhr | -4,32% -0,7000 | 16,40 | 8,950 |
| Amadeus IT Group S.A. ES0109067019 | 55,94 07:27:05 Uhr | +2,27% +1,240 | 74,94 | 46,83 |
| American Express Co. US0258161092 | 267,40 14:41:53 Uhr | -0,85% -2,300 | 330,00 | 249,85 |
| American International Grp Inc US0268747849 | 62,90 07:27:05 Uhr | -1,41% -0,9000 | 76,42 | 60,94 |
| American Tower Corp. US03027X1000 | 160,60 07:27:05 Uhr | -0,09% -0,1500 | 198,54 | 143,50 |
| Ameriprise Financial Inc. US03076C1062 | 382,90 07:27:05 Uhr | -0,05% -0,2000 | 468,60 | 372,80 |
| ANA Holdings Inc. JP3429800000 | 15,40 07:27:05 Uhr | -1,91% -0,3000 | 18,70 | 14,00 |
| Analog Devices Inc. US0326541051 | 362,25 21:14:09 Uhr | +4,76% +16,45 | 376,45 | 188,02 |
| Antofagasta PLC GB0000456144 | 50,84 21:18:36 Uhr | +4,72% +2,290 | 51,14 | 19,87 |
| Apollo Global Management(New.) US03769M1062 | 109,85 07:27:05 Uhr | -0,90% -1,0000 | 134,60 | 87,54 |
| Applied Materials Inc. US0382221051 | 417,45 21:33:51 Uhr | +5,15% +20,45 | 407,05 | 134,10 |
| Arch Capital Group Ltd. BMG0450A1053 | 76,08 07:27:06 Uhr | -1,12% -0,8600 | 86,35 | 72,87 |
| Ares Management Corp. US03990B1017 | 110,25 07:27:06 Uhr | -0,18% -0,2000 | 164,98 | 83,86 |
| argenx SE US04016X1019 | 720,00 07:27:06 Uhr | +0,70% +5,000 | 805,00 | 458,00 |
| Asahi Kasei Corp. JP3111200006 | 9,376 07:27:05 Uhr | -1,45% -0,1380 | 10,38 | 5,678 |
| ASICS Corp. JP3118000003 | 25,10 07:27:05 Uhr | -1,18% -0,3000 | 27,30 | 19,81 |
| ASM International N.V. NL0000334118 | 888,20 21:47:23 Uhr | +1,86% +16,20 | 910,60 | 401,50 |
| ASML Holding N.V. NL0010273215 | 1.458,20 21:50:34 Uhr | +4,55% +63,40 | 1.438,80 | 151,00 |
| Assa-Abloy AB SE0007100581 | 30,40 07:27:05 Uhr | -1,39% -0,4300 | 37,26 | 26,31 |
| Associated British Foods PLC GB0006731235 | 21,40 07:27:05 Uhr | +0,94% +0,2000 | 27,20 | 20,40 |
| Atlas Copco AB SE0017486889 | 16,05 07:27:06 Uhr | +0,31% +0,0500 | 18,46 | 12,91 |
| Atlassian Corp. US0494681010 | 92,70 20:36:56 Uhr | -8,04% -8,100 | 191,84 | 47,85 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,240 18.05.2026 | -0,47% -0,0200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 204,00 21:13:04 Uhr | +2,13% +4,260 | 279,15 | 183,64 |
| Automatic Data Processing Inc. US0530151036 | 200,40 11:42:48 Uhr | +0,82% +1,620 | 287,10 | 160,76 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,208 07:27:06 Uhr | -1,87% -0,0230 | 1,231 | 0,4430 |
| Autotrader Group PLC GB00BVYVFW23 | 5,300 07:27:05 Uhr | +1,92% +0,1000 | 9,750 | 4,960 |
| Avalonbay Communities Inc. US0534841012 | 156,60 07:27:05 Uhr | -0,16% -0,2500 | 181,74 | 138,78 |
| Avanza Bank Holding AB SE0012454072 | 31,74 07:27:06 Uhr | -0,97% -0,3100 | 37,52 | 27,94 |
| Axfood AB SE0006993770 | 24,33 07:27:06 Uhr | -0,45% -0,1100 | 31,87 | 23,77 |
| Axon Enterprise Inc. US05464C1018 | 414,90 18:43:34 Uhr | +0,05% +0,2000 | 763,40 | 292,60 |
| Azelis Group N.V. BE0974400328 | 10,18 07:27:05 Uhr | +3,40% +0,3350 | 14,75 | 6,975 |
| Bakkafrost P/F FO0000000179 | 41,70 07:27:05 Uhr | -1,42% -0,6000 | 44,22 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,60 07:27:06 Uhr | -1,01% -0,2000 | 20,34 | 14,00 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 20,09 07:27:05 Uhr | +0,65% +0,1300 | 32,69 | 19,21 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,49 07:27:05 Uhr | -1,47% -0,2600 | 17,85 | 11,51 |
| Bank of Nova Scotia, The CA0641491075 | 67,31 07:27:00 Uhr | -2,27% -1,560 | 69,62 | 46,31 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,84 07:27:05 Uhr | -1,86% -1,060 | 59,62 | 39,96 |
| BAWAG Group AG AT0000BAWAG2 | 150,30 20:57:39 Uhr | -1,96% -3,000 | 156,10 | 104,50 |
| BCE Inc. CA05534B7604 | 21,46 07:27:05 Uhr | -0,85% -0,1850 | 22,72 | 18,69 |
| Beijer Ref AB SE0015949748 | 11,66 07:27:05 Uhr | -2,26% -0,2700 | 15,63 | 11,27 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,00 07:27:06 Uhr | -3,47% -1,400 | 51,50 | 34,80 |
| Best Buy Co. Inc. US0865161014 | 64,20 07:27:05 Uhr | -4,44% -2,980 | 72,18 | 47,37 |
| Bk of New York MellonCorp.,The US0640581007 | 122,00 07:27:05 Uhr | +1,67% +2,000 | 122,00 | 76,29 |
| Booking Holdings Inc. US09857L1089 | 143,80 21:53:35 Uhr | -0,96% -1,400 | 198,24 | 127,76 |
| Broadcom Inc. US11135F1012 | 412,10 21:50:24 Uhr | +2,35% +9,450 | 402,65 | 212,80 |
| Broadridge Financial Solutions US11133T1034 | 137,00 07:27:05 Uhr | +3,71% +4,900 | 230,00 | 122,80 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 39,00 07:27:06 Uhr | -0,51% -0,2000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 20,20 07:27:05 Uhr | +1,00% +0,2000 | 20,40 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 155,05 11:01:10 Uhr | -4,91% -8,000 | 191,90 | 115,85 |
| Bunzl PLC GB00B0744B38 | 26,90 09:30:56 Uhr | +1,13% +0,3000 | 30,70 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 24,65 20:26:58 Uhr | -0,80% -0,2000 | 27,80 | 22,24 |
| Cadence Design Systems Inc. US1273871087 | 349,40 19:52:41 Uhr | -0,33% -1,150 | 350,55 | 224,40 |
| Calbee Inc. JP3220580009 | 15,40 07:27:05 Uhr | -0,65% -0,1000 | 17,70 | 15,30 |
| Capgemini SE FR0000125338 | 100,90 18:25:17 Uhr | -6,75% -7,300 | 153,85 | 95,00 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,675 07:27:05 Uhr | -1,47% -0,0250 | 1,935 | 1,635 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,515 07:27:05 Uhr | -1,62% -0,0250 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,690 07:27:05 Uhr | -0,59% -0,0100 | 2,100 | 1,690 |
| Carlsberg AS DK0010181759 | 112,85 09:45:08 Uhr | -0,18% -0,2000 | 135,85 | 99,08 |
| Carvana Co. US1468691027 | 55,90 15:58:16 Uhr | -8,39% -5,120 | 338,70 | 48,92 |
| Castellum AB SE0000379190 | 11,43 07:27:06 Uhr | -1,00% -0,1150 | 11,78 | 9,364 |
| CDW Corp. US12514G1085 | 120,90 07:27:06 Uhr | +12,10% +13,05 | 157,85 | 84,98 |
| Celestica Inc. CA15101Q2071 | 407,00 21:15:59 Uhr | +12,43% +45,00 | 368,00 | 102,00 |
| Cellnex Telecom S.A. ES0105066007 | 28,20 07:27:05 Uhr | +0,28% +0,0800 | 34,20 | 24,61 |
| CGI Inc. CA12532H1047 | 61,02 07:27:06 Uhr | +1,60% +0,9600 | 95,02 | 53,02 |
| Charles Schwab Corp. US8085131055 | 74,40 16:53:22 Uhr | -0,53% -0,4000 | 90,02 | 72,46 |
| Check Point Software Techs Ltd IL0010824113 | 118,65 17:16:34 Uhr | +1,76% +2,050 | 204,20 | 96,10 |
| Chiba Bank Ltd., The JP3511800009 | 12,30 07:27:05 Uhr | -0,81% -0,1000 | 13,30 | 7,600 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,290 13:37:11 Uhr | +1,57% +0,0200 | 1,880 | 1,140 |
| Chubb Ltd. CH0044328745 | 265,30 07:27:00 Uhr | -1,19% -3,200 | 294,00 | 230,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,74 07:27:05 Uhr | -0,54% -0,2200 | 54,72 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 134,40 07:27:05 Uhr | -0,85% -1,150 | 146,00 | 123,15 |
| Cintas Corp. US1729081059 | 148,04 07:27:05 Uhr | +0,95% +1,400 | 200,10 | 139,94 |
| City Developments Ltd. SG1R89002252 | 5,700 07:27:05 Uhr | -1,72% -0,1000 | 6,650 | 3,320 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,176 07:27:05 Uhr | +2,33% +0,1180 | 5,638 | 3,614 |
| Cloudflare Inc. US18915M1071 | 234,80 21:50:21 Uhr | +1,16% +2,700 | 233,00 | 134,28 |
| CME Group Inc. US12572Q1058 | 212,00 16:28:08 Uhr | -4,40% -9,750 | 281,95 | 219,20 |
| Colruyt Group N.V. BE0974256852 | 33,48 07:27:05 Uhr | +1,03% +0,3400 | 40,50 | 30,32 |
| Comcast Corp. US20030N1019 | 21,46 07:27:05 Uhr | +0,92% +0,1950 | 31,08 | 21,18 |
| Commerzbank AG DE000CBK1001 | 37,19 21:15:30 Uhr | +0,62% +0,2300 | 38,08 | 26,23 |
| Compass Group PLC GB00BD6K4575 | 27,28 07:27:05 Uhr | -2,54% -0,7100 | 31,50 | 23,04 |
| Constellation Software Inc. CA21037X1006 | 1.806,00 16:14:14 Uhr | -2,96% -55,00 | 3.180,00 | 1.338,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,280 07:27:05 Uhr | -3,39% -0,0800 | 3,540 | 2,320 |
| Copart Inc. US2172041061 | 26,46 21:23:58 Uhr | -6,10% -1,720 | 44,94 | 27,68 |
| Corning Inc. US2193501051 | 171,52 20:40:52 Uhr | +12,66% +19,28 | 181,98 | 43,06 |
| CoStar Group Inc. US22160N1090 | 29,06 07:27:05 Uhr | +4,95% +1,370 | 83,91 | 27,36 |
| CPI Europe AG AT0000A21KS2 | 15,56 07:27:00 Uhr | -1,52% -0,2400 | 19,23 | 14,94 |
| CRH PLC IE0001827041 | 91,34 20:02:31 Uhr | -1,93% -1,800 | 112,45 | 75,98 |
| Crown Castle Inc. US22822V1017 | 78,00 07:27:05 Uhr | -1,27% -1,0000 | 97,13 | 66,44 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8327 07:27:05 Uhr | +0,24% +0,0020 | 1,235 | 0,7649 |
| CVC Capital Partners PLC JE00BRX98089 | 13,73 07:27:06 Uhr | 0% 0 | 18,07 | 10,71 |
| Cyberagent Inc. JP3311400000 | 7,650 07:27:06 Uhr | +5,52% +0,4000 | 10,70 | 6,700 |
| D'Ieteren Group S.A. BE0974259880 | 169,60 07:27:05 Uhr | -0,99% -1,700 | 198,90 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 125,95 07:27:05 Uhr | -0,55% -0,7000 | 156,28 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,40 07:27:06 Uhr | -3,36% -0,5000 | 18,40 | 12,50 |
| Daiichi Life Group Inc. JP3476480003 | 8,668 07:27:05 Uhr | -1,37% -0,1200 | 9,058 | 6,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,83 07:27:05 Uhr | -1,73% -0,2440 | 23,42 | 13,41 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 16,70 07:27:05 Uhr | -0,60% -0,1000 | 20,60 | 15,90 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 22,60 07:27:05 Uhr | -0,88% -0,2000 | 32,00 | 22,80 |
| Daiwa Securities Group Inc. JP3502200003 | 8,050 07:27:05 Uhr | +0,63% +0,0500 | 9,250 | 5,800 |
| Dassault Systemes SE FR0014003TT8 | 20,34 07:27:06 Uhr | -0,15% -0,0300 | 32,95 | 15,98 |
| Datadog Inc. US23804L1035 | 233,00 21:49:36 Uhr | -3,32% -8,000 | 241,00 | 86,00 |
| DBS Group Holdings Ltd. SG1L01001701 | 43,15 07:27:06 Uhr | +1,07% +0,4550 | 42,77 | 29,42 |
| Deere & Co. US2441991054 | 496,80 21:05:36 Uhr | +6,56% +30,60 | 571,80 | 377,85 |
| Dentsu Group Inc. JP3551520004 | 16,50 07:27:05 Uhr | +1,85% +0,3000 | 19,80 | 14,50 |
| Deutsche Börse AG DE0005810055 | 241,80 20:13:35 Uhr | -2,54% -6,300 | 286,60 | 200,50 |
| DexCom Inc. US2521311074 | 63,20 19:17:12 Uhr | -0,63% -0,4000 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 159,75 17:38:12 Uhr | -0,34% -0,5500 | 173,70 | 125,94 |
| Disco Corp. JP3548600000 | 344,00 07:27:05 Uhr | -0,58% -2,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,33 14:35:16 Uhr | -1,39% -0,3700 | 28,22 | 21,62 |
| Dollarama Inc. CA25675T1075 | 109,05 07:27:05 Uhr | -0,59% -0,6500 | 128,15 | 103,00 |
| Dominos Pizza Inc. US25754A2015 | 266,00 19:03:05 Uhr | 0% 0 | 419,30 | 258,00 |
| Dover Corp. US2600031080 | 177,85 07:27:05 Uhr | -2,28% -4,150 | 198,40 | 138,60 |
| DSV A/S DK0060079531 | 215,70 07:27:00 Uhr | 0% 0 | 255,90 | 169,60 |
| Eaton Corporation PLC IE00B8KQN827 | 344,10 09:50:42 Uhr | +0,12% +0,4000 | 367,90 | 268,95 |
| Ebara Corp. JP3166000004 | 29,20 17:50:26 Uhr | -4,82% -1,480 | 31,91 | 13,22 |
| eBay Inc. US2786421030 | 93,18 20:20:11 Uhr | -0,83% -0,7800 | 102,42 | 62,94 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,950 07:27:06 Uhr | +1,02% +0,1000 | 19,60 | 9,850 |
| Edwards Lifesciences Corp. US28176E1082 | 75,48 07:27:00 Uhr | +1,56% +1,160 | 75,28 | 61,79 |
| Eisai Co. Ltd. JP3160400002 | 20,50 07:27:05 Uhr | -0,58% -0,1200 | 30,76 | 20,62 |
| Elia Group BE0003822393 | 132,20 15:36:34 Uhr | +0,08% +0,1000 | 141,50 | 91,55 |
| Elisa Oyj FI0009007884 | 40,64 09:05:44 Uhr | -0,93% -0,3800 | 47,88 | 36,40 |
| Epiroc AB SE0015658109 | 24,76 07:27:06 Uhr | -2,63% -0,6700 | 25,45 | 17,12 |
| EQT AB SE0012853455 | 28,63 07:27:06 Uhr | -1,28% -0,3700 | 35,47 | 24,64 |
| Equinix Inc. US29444U7000 | 922,60 20:54:29 Uhr | +0,61% +5,600 | 959,80 | 622,80 |
| Equity Residential US29476L1070 | 56,36 07:27:05 Uhr | +0,18% +0,1000 | 61,50 | 50,00 |
| Erste Bank Polska S.A. PLBZ00000044 | 145,00 09:06:09 Uhr | -0,62% -0,9000 | 158,10 | 107,00 |
| Erste Group Bank AG AT0000652011 | 102,80 18:18:38 Uhr | +0,49% +0,5000 | 111,90 | 69,20 |
| Everest Group Ltd. BMG3223R1088 | 278,20 07:27:05 Uhr | -0,14% -0,4000 | 314,30 | 261,10 |
| EVN AG AT0000741053 | 29,05 07:27:06 Uhr | -0,17% -0,0500 | 30,45 | 22,90 |
| Expeditors Intl of Wash. Inc. US3021301094 | 137,10 07:27:05 Uhr | +1,29% +1,750 | 141,30 | 96,14 |
| Fair Isaac Corp. US3032501047 | 1.076,00 18:06:36 Uhr | -3,06% -34,00 | 1.661,00 | 753,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.308,00 09:19:52 Uhr | -2,02% -27,00 | 1.660,00 | 1.326,00 |
| Fanuc Corp. JP3802400006 | 41,81 21:50:33 Uhr | -3,89% -1,690 | 48,01 | 21,53 |
| Fastighets AB Balder SE0017832488 | 4,800 07:27:05 Uhr | -2,28% -0,1120 | 6,830 | 4,680 |
| Ferrovial N.V. NL0015001FS8 | 57,04 07:27:05 Uhr | -2,30% -1,340 | 62,88 | 43,51 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 37,46 07:27:05 Uhr | +1,88% +0,6900 | 71,23 | 35,72 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,78 07:27:05 Uhr | +0,24% +0,0500 | 23,03 | 17,76 |
| FirstService Corp. CA33767E2024 | 116,00 07:27:05 Uhr | +0,87% +1,0000 | 178,00 | 108,00 |
| Fiserv Inc. US3377381088 | 48,50 21:48:46 Uhr | -2,90% -1,450 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 125,56 19:17:23 Uhr | +0,24% +0,3000 | 125,40 | 60,75 |
| Fortive Corp. US34959J1088 | 50,30 07:27:05 Uhr | +0,16% +0,0800 | 52,94 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 89,60 07:27:00 Uhr | +3,70% +3,200 | 169,00 | 66,20 |
| Gallagher & Co., Arthur J. US3635761097 | 176,50 07:27:05 Uhr | +2,11% +3,650 | 304,30 | 164,40 |
| Garmin Ltd. CH0114405324 | 203,10 07:27:05 Uhr | +0,49% +1,0000 | 228,10 | 163,00 |
| Gartner Inc. US3666511072 | 153,80 07:27:05 Uhr | +1,15% +1,750 | 379,90 | 120,50 |
| GE Healthcare Technologies Inc US36266G1076 | 53,68 07:27:00 Uhr | +0,56% +0,3000 | 75,63 | 50,86 |
| GE Vernova Inc. US36828A1016 | 833,60 21:50:02 Uhr | +1,91% +15,60 | 1.008,00 | 406,50 |
| Geberit AG CH0030170408 | 548,60 07:27:06 Uhr | -2,31% -13,00 | 719,00 | 539,60 |
| GENMAB AS DK0010272202 | 210,00 09:17:59 Uhr | -5,49% -12,20 | 304,10 | 172,10 |
| Genuine Parts Co. US3724601055 | 83,28 07:27:05 Uhr | -1,84% -1,560 | 126,25 | 79,46 |
| Gildan Activewear Inc. CA3759161035 | 51,00 07:27:05 Uhr | -2,86% -1,500 | 61,50 | 39,20 |
| Gjensidige Forsikring ASA NO0010582521 | 23,38 07:27:05 Uhr | +0,09% +0,0200 | 25,78 | 21,40 |
| Global Payments Inc. US37940X1028 | 64,60 07:27:05 Uhr | 0% 0 | 76,28 | 55,60 |
| GMO Payment Gateway Inc. JP3385890003 | 47,20 07:27:05 Uhr | -3,67% -1,800 | 57,00 | 39,00 |
| Grab Holdings Limited KYG4124C1096 | 3,123 17:32:16 Uhr | -0,03% -0,0010 | 5,546 | 2,949 |
| Grainger Inc., W.W. US3848021040 | 1.063,00 07:27:05 Uhr | -0,09% -1,0000 | 1.099,00 | 792,00 |
| Great-West Lifeco Inc. CA39138C1068 | 48,28 07:27:05 Uhr | -3,59% -1,800 | 50,08 | 31,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 82,30 07:27:05 Uhr | +1,73% +1,400 | 85,40 | 70,55 |
| Halma PLC GB0004052071 | 55,45 07:27:05 Uhr | -0,54% -0,3000 | 55,75 | 34,60 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8836 07:27:05 Uhr | -3,07% -0,0280 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 225,60 21:51:52 Uhr | -1,05% -2,400 | 285,20 | 227,40 |
| Hapag-Lloyd AG DE000HLAG475 | 117,30 09:16:33 Uhr | +2,62% +3,000 | 158,80 | 109,10 |
| Hartford Insurance Group Inc. US4165151048 | 108,40 07:27:05 Uhr | -0,73% -0,8000 | 122,00 | 103,00 |
| Haseko Corp. JP3768600003 | 14,10 07:27:05 Uhr | -1,40% -0,2000 | 19,40 | 12,70 |
| Hexagon AB SE0015961909 | 8,156 07:27:06 Uhr | +2,57% +0,2040 | 11,10 | 7,520 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 284,80 07:27:05 Uhr | +1,10% +3,100 | 292,50 | 211,30 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,32 07:27:05 Uhr | -2,71% -0,7600 | 38,20 | 24,00 |
| Holmen AB SE0011090018 | 29,20 07:27:06 Uhr | +2,53% +0,7200 | 36,08 | 27,58 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,74 07:27:05 Uhr | +1,55% +0,6850 | 50,71 | 42,08 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,500 07:27:05 Uhr | -0,76% -0,0500 | 7,750 | 4,620 |
| Howmet Aerospace Inc. US4432011082 | 218,80 07:27:06 Uhr | -0,95% -2,100 | 235,90 | 145,35 |
| Hoya Corp. JP3837800006 | 141,55 07:27:06 Uhr | -0,39% -0,5500 | 165,00 | 97,12 |
| HubSpot Inc. US4435731009 | 200,00 17:50:15 Uhr | -10,31% -23,00 | 532,20 | 151,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 239,40 07:27:05 Uhr | +0,29% +0,7000 | 238,70 | 110,95 |
| Huntington Bancshares Inc. US4461501045 | 13,57 07:27:05 Uhr | -3,47% -0,4880 | 16,30 | 13,02 |
| Husqvarna AB SE0001662230 | 3,905 07:27:05 Uhr | -3,34% -0,1350 | 5,174 | 3,194 |
| Hydro One Ltd. CA4488112083 | 34,82 07:30:19 Uhr | -1,22% -0,4300 | 38,40 | 29,80 |
| IA Financial Corporation Inc. CA45075E1043 | 105,00 07:27:06 Uhr | -0,94% -1,0000 | 113,00 | 85,00 |
| ICG PLC GB00BYT1DJ19 | 21,40 07:27:05 Uhr | -1,83% -0,4000 | 27,00 | 17,00 |
| Icon PLC IE0005711209 | 121,65 16:07:31 Uhr | +2,66% +3,150 | 172,40 | 60,02 |
| IDEXX Laboratories Inc. US45168D1046 | 485,30 07:27:05 Uhr | +0,19% +0,9000 | 662,80 | 442,90 |
| IGM Financial Inc. CA4495861060 | 49,20 07:27:06 Uhr | +0,82% +0,4000 | 49,20 | 26,40 |
| Illinois Tool Works Inc. US4523081093 | 211,20 07:27:05 Uhr | -0,85% -1,800 | 254,80 | 207,90 |
| Industrivärden AB SE0000190126 | 47,46 07:27:05 Uhr | -2,06% -1,0000 | 48,46 | 30,46 |
| Indutrade AB SE0001515552 | 17,42 07:27:05 Uhr | -2,90% -0,5200 | 24,64 | 17,09 |
| Infineon Technologies AG DE0006231004 | 87,77 21:50:14 Uhr | +8,95% +7,210 | 83,92 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,550 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,650 07:27:05 Uhr | +1,53% +0,1000 | 10,71 | 6,170 |
| Ingersoll-Rand Inc. US45687V1061 | 60,76 07:27:05 Uhr | -1,33% -0,8200 | 83,44 | 59,04 |
| InPost S.A. LU2290522684 | 15,35 07:27:05 Uhr | 0% 0 | 15,37 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 165,00 07:27:06 Uhr | -2,37% -4,000 | 202,00 | 152,00 |
| Intel Corp. US4581401001 | 92,22 21:46:22 Uhr | -1,41% -1,320 | 114,78 | 16,49 |
| Intercontinental Exchange Inc. US45866F1049 | 121,35 18:40:41 Uhr | -3,54% -4,450 | 164,86 | 124,16 |
| InterContinental Hotels Group GB00BHJYC057 | 133,30 07:27:05 Uhr | -1,84% -2,500 | 136,85 | 95,50 |
| International Paper Co. US4601461035 | 29,00 07:27:05 Uhr | 0% 0 | 47,98 | 25,40 |
| Intertek Group PLC GB0031638363 | 62,55 07:27:05 Uhr | +0,08% +0,0500 | 65,30 | 41,42 |
| Intuit Inc. US4612021034 | 278,50 20:33:19 Uhr | -8,94% -27,35 | 715,40 | 258,40 |
| Investor AB SE0015811963 | 35,32 12:46:36 Uhr | -0,18% -0,0650 | 35,92 | 24,59 |
| IQVIA Holdings Inc. US46266C1053 | 160,00 15:06:59 Uhr | +0,60% +0,9500 | 208,80 | 121,35 |
| Iron Mountain Inc. US46284V1017 | 108,30 07:27:00 Uhr | -1,95% -2,150 | 113,00 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,36 07:27:00 Uhr | -1,61% -0,2350 | 18,70 | 13,12 |
| Japan Exchange Group Inc. JP3183200009 | 10,60 07:27:06 Uhr | -1,85% -0,2000 | 11,50 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 605,00 07:27:06 Uhr | -1,63% -10,00 | 905,00 | 610,00 |
| Kajima Corp. JP3210200006 | 29,60 07:27:05 Uhr | -2,63% -0,8000 | 45,00 | 21,20 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,80 07:27:06 Uhr | -1,54% -0,2000 | 15,30 | 11,30 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,92 07:27:06 Uhr | -0,75% -0,1050 | 15,53 | 10,92 |
| KBC Groep N.V. BE0003565737 | 114,15 07:27:05 Uhr | +0,04% +0,0500 | 123,00 | 83,60 |
| KDDI Corp. JP3496400007 | 14,37 07:27:05 Uhr | -0,66% -0,0950 | 15,56 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 5,600 07:27:06 Uhr | -3,45% -0,2000 | 8,750 | 5,700 |
| Kesko Oyj FI0009000202 | 20,30 07:27:05 Uhr | -2,12% -0,4400 | 21,96 | 17,67 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,88 07:27:06 Uhr | -0,75% -0,1950 | 30,50 | 21,56 |
| Kewpie Corp. JP3244800003 | 21,60 07:27:06 Uhr | -1,82% -0,4000 | 25,80 | 19,30 |
| Keycorp US4932671088 | 17,73 07:27:05 Uhr | -3,72% -0,6850 | 19,64 | 13,56 |
| Keyence Corp. JP3236200006 | 421,70 07:27:06 Uhr | -2,99% -13,00 | 450,70 | 289,00 |
| Keysight Technologies Inc. US49338L1035 | 282,60 07:27:05 Uhr | -0,84% -2,400 | 326,00 | 135,48 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 87,50 21:51:23 Uhr | +6,85% +5,610 | 94,00 | 27,93 |
| KLA Corp. US4824801009 | 1.751,40 21:09:55 Uhr | +4,76% +79,60 | 1.754,00 | 665,30 |
| Knorr-Bremse AG DE000KBX1006 | 101,50 07:27:06 Uhr | +0,10% +0,1000 | 115,40 | 78,35 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,80 07:27:06 Uhr | +0,68% +0,1000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 40,20 07:27:05 Uhr | -1,95% -0,8000 | 44,20 | 15,30 |
| Komatsu Ltd. JP3304200003 | 34,92 07:27:05 Uhr | -0,88% -0,3100 | 42,54 | 26,23 |
| Kon. KPN N.V. NL0000009082 | 4,449 07:27:05 Uhr | +0,20% +0,0090 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,46 15:59:21 Uhr | -1,25% -0,6400 | 64,06 | 49,75 |
| Kuraray Co. Ltd. JP3269600007 | 8,700 07:27:06 Uhr | +0,58% +0,0500 | 11,20 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 201,30 07:27:06 Uhr | +2,03% +4,000 | 211,70 | 157,70 |
| Kyocera Corp. JP3249600002 | 19,30 07:27:05 Uhr | +2,09% +0,3950 | 18,91 | 9,258 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,80 07:27:05 Uhr | -3,03% -0,4000 | 15,60 | 12,00 |
| Kyushu Railway Company JP3247010006 | 18,60 07:27:06 Uhr | +0,54% +0,1000 | 24,20 | 18,50 |
| Lam Research Corp. US5128073062 | 286,30 21:47:54 Uhr | +4,81% +13,15 | 290,05 | 71,98 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,250 07:27:05 Uhr | -2,03% -0,1500 | 7,900 | 6,150 |
| Legal & General Group PLC GB0005603997 | 3,139 12:35:44 Uhr | -0,60% -0,0190 | 3,240 | 2,700 |
| Legrand S.A. FR0010307819 | 147,55 07:27:05 Uhr | -0,17% -0,2500 | 165,50 | 106,60 |
| Leroy Seafood Group ASA NO0003096208 | 4,014 07:27:05 Uhr | -0,94% -0,0380 | 4,652 | 3,798 |
| Lifco AB SE0015949201 | 27,20 07:27:05 Uhr | -1,31% -0,3600 | 37,06 | 25,16 |
| Linde plc IE000S9YS762 | 427,00 21:48:46 Uhr | -0,28% -1,200 | 446,00 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,310 07:27:06 Uhr | -0,92% -0,0400 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 9,000 07:27:06 Uhr | -1,10% -0,1000 | 11,30 | 8,450 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,10 19:32:08 Uhr | -3,03% -3,250 | 137,00 | 78,50 |
| Lotus Bakeries S.A. BE0003604155 | 10.880,00 20:24:57 Uhr | -0,18% -20,00 | 11.140,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 178,90 07:32:34 Uhr | -2,90% -5,350 | 244,45 | 182,35 |
| LPP S.A. PLLPP0000011 | 5.120,00 07:27:05 Uhr | -2,75% -145,00 | 5.795,00 | 3.196,00 |
| Lululemon Athletica Inc. US5500211090 | 109,60 18:59:10 Uhr | -4,03% -4,600 | 295,05 | 102,60 |
| M&G PLC GB00BKFB1C65 | 3,680 07:27:06 Uhr | +0,55% +0,0200 | 3,712 | 2,826 |
| Markel Group Inc. US5705351048 | 1.536,00 21:35:40 Uhr | -0,32% -5,000 | 1.859,00 | 1.500,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 139,30 07:27:05 Uhr | +1,13% +1,550 | 206,50 | 136,00 |
| Martin Marietta Materials Inc. US5732841060 | 489,40 07:27:05 Uhr | -2,12% -10,60 | 595,20 | 457,90 |
| Marvell Technology Inc. US5738741041 | 249,60 21:55:32 Uhr | +33,06% +62,02 | 192,74 | 52,50 |
| Masco Corp. US5745991068 | 59,50 07:27:05 Uhr | -1,65% -1,0000 | 65,40 | 50,52 |
| mBank S.A. PLBRE0000012 | 299,20 07:27:05 Uhr | +1,22% +3,600 | 302,40 | 170,70 |
| McCormick & Co. Inc. US5797802064 | 39,91 07:27:06 Uhr | -2,13% -0,8700 | 66,62 | 38,99 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 40,60 07:27:05 Uhr | -2,40% -1,0000 | 46,40 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 7,100 07:27:06 Uhr | +0,71% +0,0500 | 7,650 | 4,340 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 21,85 07:27:05 Uhr | -1,49% -0,3300 | 22,18 | 15,04 |
| Medipal Holdings Corp. JP3268950007 | 14,30 07:27:06 Uhr | -0,69% -0,1000 | 16,70 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.441,00 21:36:30 Uhr | -3,17% -47,20 | 2.288,50 | 1.278,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,560 07:27:00 Uhr | 0% 0 | 3,580 | 3,000 |
| Metso Oyj FI0009014575 | 15,77 07:27:05 Uhr | -4,37% -0,7200 | 17,88 | 10,62 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.014,00 07:27:05 Uhr | -0,10% -1,0000 | 1.302,00 | 877,50 |
| Microchip Technology Inc. US5950171042 | 82,43 16:11:02 Uhr | -3,94% -3,380 | 90,00 | 42,51 |
| Micron Technology Inc. US5951121038 | 919,80 21:55:07 Uhr | +3,24% +28,90 | 899,90 | 85,20 |
| Minebea Mitsumi Inc. JP3906000009 | 25,40 07:27:05 Uhr | +0,79% +0,2000 | 25,20 | 11,50 |
| Misumi Group Inc. JP3885400006 | 19,80 07:27:06 Uhr | 0% 0 | 20,40 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 07:27:06 Uhr | +0,94% +0,2000 | 28,20 | 15,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 28,40 07:27:05 Uhr | -3,40% -1,0000 | 30,20 | 12,80 |
| Mitsubishi HC Capital Inc. JP3499800005 | 6,800 07:27:05 Uhr | -0,73% -0,0500 | 8,450 | 6,200 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,150 07:27:05 Uhr | +1,24% +0,1000 | 11,80 | 7,650 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 29,50 07:27:05 Uhr | +1,13% +0,3300 | 38,32 | 23,96 |
| Modivo S.A. PLCCC0000016 | 18,43 07:27:05 Uhr | -2,02% -0,3800 | 50,26 | 17,26 |
| Monday.com Ltd. IL0011762130 | 79,10 21:40:53 Uhr | -2,35% -1,900 | 270,30 | 49,95 |
| Mondi PLC GB00BMWC6P49 | 8,600 07:27:06 Uhr | -3,37% -0,3000 | 14,70 | 8,500 |
| MongoDB Inc. US60937P1066 | 340,55 08:43:52 Uhr | +15,34% +45,30 | 376,30 | 168,44 |
| Monolithic Power Systems Inc. US6098391054 | 1.320,00 10:26:05 Uhr | -0,26% -3,500 | 1.580,00 | 583,60 |
| MonotaRO Co. Ltd. JP3922950005 | 10,50 21:36:13 Uhr | +1,94% +0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 399,00 07:27:05 Uhr | +2,31% +9,000 | 466,00 | 348,30 |
| Motorola Solutions Inc. US6200763075 | 353,00 09:56:56 Uhr | +1,50% +5,200 | 418,20 | 308,00 |
| Mowi ASA NO0003054108 | 18,71 07:27:05 Uhr | -0,69% -0,1300 | 20,88 | 15,86 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,07 07:27:05 Uhr | -0,22% -0,0500 | 24,31 | 17,70 |
| MTR Corporation Ltd. HK0066009694 | 3,460 07:27:05 Uhr | +0,58% +0,0200 | 4,080 | 2,880 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 56,40 21:11:47 Uhr | -3,59% -2,100 | 59,00 | 12,05 |
| Nasdaq Inc. US6311031081 | 75,60 21:21:48 Uhr | -5,26% -4,200 | 86,54 | 66,12 |
| National Bank of Canada CA6330671034 | 122,45 07:27:05 Uhr | -2,27% -2,850 | 133,15 | 84,76 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,390 07:27:06 Uhr | -1,11% -0,0380 | 3,480 | 2,894 |
| NEC Corp. JP3733000008 | 23,95 10:15:56 Uhr | -0,62% -0,1500 | 34,20 | 19,81 |
| NetApp Inc. US64110D1046 | 155,38 09:09:11 Uhr | +2,45% +3,720 | 151,66 | 79,89 |
| Nexi S.p.A. IT0005366767 | 3,459 07:27:06 Uhr | -1,40% -0,0490 | 5,636 | 2,725 |
| NGK Corp. JP3695200000 | 33,40 07:27:06 Uhr | -2,34% -0,8000 | 34,20 | 10,40 |
| NIBE Industrier AB SE0015988019 | 3,347 07:27:06 Uhr | -0,59% -0,0200 | 4,267 | 2,890 |
| Nikon Corp. JP3657400002 | 9,870 18:13:18 Uhr | -2,81% -0,2850 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 07:27:06 Uhr | -2,22% -15,00 | 860,00 | 660,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,400 07:27:05 Uhr | -3,57% -0,2000 | 7,750 | 5,200 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 28,61 07:27:05 Uhr | +1,53% +0,4300 | 34,17 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 13,80 07:27:05 Uhr | -1,43% -0,2000 | 18,50 | 14,00 |
| Niterra Co. Ltd. JP3738600000 | 53,00 07:27:05 Uhr | -2,75% -1,500 | 55,50 | 27,60 |
| Nitto Denko Corp. JP3684000007 | 16,45 07:27:06 Uhr | +0,98% +0,1600 | 22,40 | 15,20 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,860 07:27:05 Uhr | +0,83% +0,0400 | 6,400 | 4,820 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 800,00 07:27:06 Uhr | -0,62% -5,000 | 965,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,20 07:27:06 Uhr | -4,90% -1,400 | 35,80 | 19,30 |
| Nordea Bank Abp FI4000297767 | 16,10 15:37:55 Uhr | -0,95% -0,1550 | 17,11 | 12,01 |
| Nordic Semiconductor ASA NO0003055501 | 18,64 07:27:05 Uhr | -0,11% -0,0200 | 19,69 | 10,68 |
| Nordnet AB SE0015192067 | 29,66 07:27:06 Uhr | -0,87% -0,2600 | 32,12 | 22,28 |
| NVR Inc. US62944T1051 | 5.245,00 07:27:06 Uhr | -0,10% -5,000 | 7.300,00 | 4.750,00 |
| NXP Semiconductors NV NL0009538784 | 265,25 08:56:22 Uhr | -0,64% -1,700 | 299,45 | 160,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 74,18 07:27:05 Uhr | -0,67% -0,5000 | 92,10 | 74,60 |
| Obayashi Corp. JP3190000004 | 16,60 07:27:05 Uhr | -2,35% -0,4000 | 24,80 | 12,50 |
| Oji Holdings Corp. JP3174410005 | 4,140 07:27:05 Uhr | -0,48% -0,0200 | 5,450 | 4,120 |
| Old Dominion Freight Line Inc. US6795801009 | 195,68 07:27:06 Uhr | +1,27% +2,460 | 193,22 | 109,30 |
| Omnicom Group Inc. US6819191064 | 65,06 07:27:06 Uhr | +4,10% +2,560 | 74,10 | 56,28 |
| ON Semiconductor Corp. US6821891057 | 111,52 17:35:53 Uhr | +7,79% +8,060 | 114,84 | 37,11 |
| Open House Group Co. Ltd. JP3173540000 | 44,40 07:27:05 Uhr | -0,89% -0,4000 | 65,00 | 37,20 |
| Oracle Corp. Japan JP3689500001 | 53,50 07:27:06 Uhr | +7,00% +3,500 | 106,00 | 45,00 |
| Oriental Land Co. Ltd. JP3198900007 | 11,80 07:27:06 Uhr | -3,28% -0,4000 | 21,40 | 11,50 |
| ORIX Corp. JP3200450009 | 33,20 07:27:06 Uhr | -0,60% -0,2000 | 34,60 | 18,20 |
| Orkla ASA NO0003733800 | 9,045 07:27:00 Uhr | +0,89% +0,0800 | 11,64 | 8,600 |
| Otis Worldwide Corp. US68902V1070 | 59,50 07:27:06 Uhr | -0,67% -0,4000 | 87,18 | 59,76 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,11 07:27:05 Uhr | +1,99% +0,3150 | 15,91 | 10,68 |
| Paccar Inc. US6937181088 | 94,00 07:27:05 Uhr | -0,91% -0,8600 | 109,58 | 78,43 |
| Palo Alto Networks Inc. US6974351057 | 254,80 21:48:43 Uhr | -0,82% -2,100 | 259,40 | 119,08 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,440 07:27:06 Uhr | 0% 0 | 6,400 | 4,380 |
| Pandora A/S DK0060252690 | 78,16 07:27:05 Uhr | -3,22% -2,600 | 163,85 | 57,90 |
| Partners Group Holding AG CH0024608827 | 888,80 15:51:27 Uhr | -2,01% -18,20 | 1.215,00 | 868,00 |
| Paychex Inc. US7043261079 | 86,82 14:40:07 Uhr | +4,11% +3,430 | 140,18 | 72,72 |
| PayPal Holdings Inc. US70450Y1038 | 38,40 20:38:40 Uhr | -0,78% -0,3000 | 70,50 | 32,47 |
| Pearson PLC GB0006776081 | 13,10 07:27:05 Uhr | +1,79% +0,2300 | 13,92 | 10,28 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,240 07:27:06 Uhr | -6,06% -0,0800 | 1,780 | 1,230 |
| Plus500 Ltd. IL0011284465 | 52,65 07:27:06 Uhr | +1,84% +0,9500 | 56,70 | 33,40 |
| PNC Financial Services Group US6934751057 | 185,00 07:27:05 Uhr | -2,63% -5,000 | 206,00 | 150,00 |
| Poste Italiane S.p.A. IT0003796171 | 25,89 08:02:55 Uhr | +0,94% +0,2400 | 25,65 | 17,72 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,50 14:53:31 Uhr | -2,17% -0,5200 | 25,16 | 15,56 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,08 12:48:04 Uhr | -0,69% -0,1050 | 17,50 | 11,79 |
| Principal Financial Group Inc. US74251V1026 | 88,00 07:27:06 Uhr | -0,57% -0,5000 | 90,50 | 65,00 |
| Progressive Corp. US7433151039 | 164,95 07:27:06 Uhr | +0,79% +1,300 | 252,55 | 163,65 |
| ProLogis Inc. US74340W1036 | 119,05 07:27:05 Uhr | -3,64% -4,500 | 126,40 | 89,10 |
| Prosus N.V. NL0013654783 | 42,08 16:01:01 Uhr | +8,18% +3,180 | 63,44 | 37,97 |
| Prudential Financial Inc. US7443201022 | 86,04 07:27:05 Uhr | -0,53% -0,4600 | 101,95 | 79,60 |
| Prysmian S.p.A. IT0004176001 | 155,40 17:01:36 Uhr | +4,26% +6,350 | 158,20 | 55,44 |
| Pulte Group Inc. US7458671010 | 100,65 07:27:06 Uhr | -2,23% -2,300 | 120,58 | 84,95 |
| QUALCOMM Inc. US7475251036 | 209,15 21:17:33 Uhr | +6,08% +11,99 | 220,85 | 105,72 |
| Raiffeisen Bank Intl AG AT0000606306 | 49,00 18:54:48 Uhr | +1,91% +0,9200 | 49,68 | 23,90 |
| Ralliant Corp. US7509401086 | 53,00 07:27:05 Uhr | -0,93% -0,5000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 124,95 07:27:05 Uhr | +1,17% +1,450 | 150,00 | 122,10 |
| Recruit Holdings Co. Ltd. JP3970300004 | 58,34 07:27:00 Uhr | -2,15% -1,280 | 59,62 | 33,26 |
| Redeia Corporacion S.A. ES0173093024 | 14,78 07:27:06 Uhr | +0,48% +0,0700 | 18,82 | 14,31 |
| Relx PLC GB00B2B0DG97 | 29,84 10:16:41 Uhr | +0,61% +0,1800 | 47,54 | 23,50 |
| Renesas Electronics Corp. JP3164720009 | 23,95 15:49:49 Uhr | +0,42% +0,1000 | 25,40 | 9,612 |
| Rentokil Initial PLC GB00B082RF11 | 5,154 07:27:06 Uhr | -2,05% -0,1080 | 5,850 | 3,920 |
| Republic Services Inc. US7607591002 | 172,50 14:36:17 Uhr | -0,23% -0,4000 | 225,50 | 167,15 |
| ResMed Inc. US7611521078 | 158,55 18:48:31 Uhr | -3,38% -5,550 | 251,10 | 164,10 |
| Resona Holdings Inc. JP3500610005 | 10,90 07:27:00 Uhr | 0% 0 | 12,00 | 7,450 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,38 07:27:00 Uhr | -2,87% -1,840 | 69,70 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 07:27:05 Uhr | +1,91% +0,1500 | 8,700 | 6,950 |
| Rightmove PLC GB00BGDT3G23 | 4,951 07:27:06 Uhr | -0,46% -0,0230 | 9,550 | 4,588 |
| Rockwell Automation Inc. US7739031091 | 392,40 14:51:31 Uhr | +0,28% +1,100 | 398,70 | 275,60 |
| Rollins Inc. US7757111049 | 39,55 16:12:42 Uhr | -0,85% -0,3400 | 55,14 | 39,89 |
| Roper Technologies Inc. US7766961061 | 294,80 07:27:06 Uhr | +4,80% +13,50 | 501,20 | 264,90 |
| Ross Stores Inc. US7782961038 | 191,86 07:27:00 Uhr | -2,69% -5,300 | 205,75 | 108,14 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 47,25 07:27:06 Uhr | -1,34% -0,6400 | 47,89 | 29,03 |
| S&P Global Inc. US78409V1044 | 358,60 15:44:19 Uhr | -1,94% -7,100 | 489,15 | 301,30 |
| Sage Group PLC, The GB00B8C3BL03 | 10,60 07:27:05 Uhr | +8,16% +0,8000 | 15,13 | 9,036 |
| Salmar ASA NO0010310956 | 52,75 07:27:06 Uhr | -0,75% -0,4000 | 55,10 | 34,58 |
| Sandvik AB SE0000667891 | 34,08 07:34:14 Uhr | -2,35% -0,8200 | 37,47 | 18,93 |
| Sanrio Co. Ltd. JP3343200006 | 4,829 12:09:32 Uhr | -3,10% -0,1545 | 10,00 | 4,501 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,00 07:27:06 Uhr | 0% 0 | 10,50 | 8,300 |
| Sanwa Holdings Corp. JP3344400001 | 18,10 07:27:06 Uhr | -7,65% -1,500 | 31,20 | 17,80 |
| Saputo Inc. CA8029121057 | 26,11 07:27:05 Uhr | -0,68% -0,1800 | 27,77 | 16,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,80 07:27:05 Uhr | -0,50% -0,9000 | 221,60 | 150,50 |
| SATS Ltd. SG1I52882764 | 2,640 07:27:05 Uhr | +1,54% +0,0400 | 2,660 | 1,980 |
| SBA Communications Corp. US78410G1040 | 175,00 07:27:06 Uhr | 0% 0 | 204,60 | 142,25 |
| SBI Holdings Inc. JP3436120004 | 15,57 07:27:06 Uhr | -0,29% -0,0450 | 21,70 | 13,30 |
| Schindler Holding AG CH0024638212 | 275,50 20:04:41 Uhr | -0,54% -1,500 | 326,50 | 267,50 |
| Schneider Electric SE FR0000121972 | 287,65 21:32:37 Uhr | +3,12% +8,700 | 285,60 | 209,00 |
| Schroders PLC GB00BP9LHF23 | 6,795 07:27:06 Uhr | +0,07% +0,0050 | 7,000 | 4,180 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 61,90 20:04:32 Uhr | +5,45% +3,200 | 65,98 | 30,68 |
| Segro PLC GB00B5ZN1N88 | 8,450 07:27:05 Uhr | -0,59% -0,0500 | 9,500 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 15,10 07:27:05 Uhr | +1,34% +0,2000 | 33,20 | 14,90 |
| Seiko Epson Corp. JP3414750004 | 15,88 07:27:05 Uhr | -0,22% -0,0350 | 15,94 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 12,60 07:27:06 Uhr | +1,61% +0,2000 | 16,90 | 12,30 |
| Sekisui House Ltd. JP3420600003 | 17,39 07:27:06 Uhr | -1,28% -0,2250 | 21,00 | 17,50 |
| ServiceNow Inc. US81762P1021 | 109,40 21:53:17 Uhr | -6,54% -7,650 | 181,24 | 69,34 |
| SGS S.A. CH1256740924 | 97,20 07:27:06 Uhr | +0,12% +0,1200 | 107,80 | 85,40 |
| Sherwin-Williams Co. US8243481061 | 251,50 21:23:58 Uhr | -3,27% -8,500 | 318,70 | 257,20 |
| Shimadzu Corp. JP3357200009 | 21,00 07:27:05 Uhr | -1,87% -0,4000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 13,50 07:27:06 Uhr | -2,88% -0,4000 | 19,30 | 9,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 40,44 17:50:52 Uhr | -3,51% -1,470 | 42,90 | 24,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 15,10 07:27:06 Uhr | -0,66% -0,1000 | 17,60 | 9,700 |
| Shopify Inc. CA82509L1076 | 100,52 18:53:46 Uhr | -5,47% -5,820 | 155,84 | 80,51 |
| Sika AG CH0418792922 | 163,05 08:05:58 Uhr | -0,37% -0,6000 | 236,70 | 132,35 |
| Simon Property Group Inc. US8288061091 | 173,55 07:27:06 Uhr | -0,40% -0,7000 | 178,20 | 134,85 |
| Singapore Airlines Ltd. SG1V61937297 | 4,514 07:27:05 Uhr | -1,05% -0,0480 | 5,058 | 4,136 |
| Singapore Exchange Ltd. SG1J26887955 | 14,80 07:27:05 Uhr | 0% 0 | 15,20 | 9,270 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5216 09:07:46 Uhr | -3,30% -0,0178 | 0,9896 | 0,4841 |
| Skanska AB SE0000113250 | 22,59 07:27:05 Uhr | -2,59% -0,6000 | 26,37 | 19,61 |
| SMC Corp. JP3162600005 | 345,60 07:27:06 Uhr | -3,36% -12,00 | 458,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 28,60 07:27:05 Uhr | -0,69% -0,2000 | 31,16 | 23,92 |
| Snap-on Inc. US8330341012 | 313,80 07:27:05 Uhr | -1,69% -5,400 | 334,00 | 263,20 |
| Snowflake Inc. US8334451098 | 226,00 21:18:59 Uhr | -5,44% -13,00 | 245,00 | 102,20 |
| Sofina S.A. BE0003717312 | 225,40 12:01:36 Uhr | +1,08% +2,400 | 283,80 | 208,00 |
| SoftBank Group Corp. JP3436100006 | 47,44 21:46:41 Uhr | -5,05% -2,525 | 49,97 | 11,18 |
| Sompo Holdings Inc. JP3165000005 | 31,63 07:27:05 Uhr | -0,78% -0,2500 | 34,60 | 24,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 17,48 09:09:37 Uhr | -1,47% -0,2600 | 20,20 | 14,54 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9580 19:31:03 Uhr | -2,26% -0,0222 | 1,400 | 0,9700 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 07:27:05 Uhr | -1,23% -1,0000 | 93,00 | 67,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 432,00 21:15:40 Uhr | -0,58% -2,500 | 668,40 | 344,15 |
| SSAB AB SE0000171100 | 8,766 07:27:05 Uhr | -0,14% -0,0120 | 8,826 | 4,820 |
| Standard Life PLC GB00BGXQNP29 | 9,145 07:27:05 Uhr | +1,05% +0,0950 | 9,410 | 7,290 |
| Stantec Inc. CA85472N1096 | 65,38 07:27:06 Uhr | +0,68% +0,4400 | 98,00 | 62,38 |
| State Street Corp. US8574771031 | 136,95 07:27:05 Uhr | +2,09% +2,800 | 136,20 | 83,38 |
| STMicroelectronics N.V. NL0000226223 | 68,76 21:45:15 Uhr | +16,68% +9,830 | 61,35 | 18,50 |
| Storebrand ASA NO0003053605 | 16,40 07:27:05 Uhr | +1,30% +0,2100 | 17,26 | 11,40 |
| Strategy Inc. US5949724083 | 117,42 21:53:16 Uhr | -8,81% -11,34 | 394,60 | 87,02 |
| Straumann Holding AG CH1175448666 | 102,75 07:27:06 Uhr | +0,05% +0,0500 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 252,10 15:48:19 Uhr | -2,93% -7,600 | 353,00 | 239,90 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,00 07:27:05 Uhr | +1,35% +0,2000 | 23,60 | 14,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,850 07:27:06 Uhr | -2,14% -0,1500 | 10,60 | 6,800 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 26,54 07:27:05 Uhr | -6,22% -1,760 | 34,80 | 16,80 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 47,29 13:36:35 Uhr | -5,42% -2,710 | 72,00 | 19,70 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,90 07:27:05 Uhr | +1,06% +0,3350 | 34,20 | 20,69 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,79 07:27:05 Uhr | +0,98% +0,2900 | 32,00 | 22,20 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 19,60 07:27:05 Uhr | 0% 0 | 31,20 | 15,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,80 07:27:06 Uhr | -2,82% -0,4000 | 15,80 | 9,300 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,80 07:27:05 Uhr | -2,31% -0,5400 | 28,90 | 22,40 |
| Svenska Cellulosa AB SE0000112724 | 9,496 07:27:05 Uhr | +0,47% +0,0440 | 11,95 | 8,900 |
| Svenska Handelsbanken AB SE0007100599 | 12,33 20:58:36 Uhr | -1,99% -0,2500 | 13,89 | 10,13 |
| Sweco AB SE0014960373 | 12,16 07:27:05 Uhr | -2,72% -0,3400 | 15,82 | 11,20 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,12 18:07:21 Uhr | +0,60% +0,2400 | 41,40 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,500 07:27:05 Uhr | +0,81% +0,0200 | 2,940 | 2,020 |
| Swiss Re AG CH0126881561 | 125,50 20:58:09 Uhr | -0,87% -1,100 | 166,30 | 126,60 |
| Swisscom AG CH0008742519 | 729,50 07:27:05 Uhr | -0,21% -1,500 | 821,50 | 587,00 |
| Synchrony Financial US87165B1035 | 60,68 07:27:05 Uhr | -1,37% -0,8400 | 75,62 | 50,40 |
| Synopsys Inc. US8716071076 | 426,00 19:52:08 Uhr | +0,47% +2,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,736 07:27:06 Uhr | -0,95% -0,0740 | 15,10 | 6,850 |
| T & D Holdings Inc. JP3539220008 | 22,80 07:27:06 Uhr | +0,89% +0,2000 | 23,40 | 18,10 |
| T. Rowe Price Group Inc. US74144T1088 | 89,36 07:27:06 Uhr | -0,69% -0,6200 | 93,85 | 74,41 |
| Taisei Corp. JP3443600006 | 71,50 07:27:06 Uhr | -1,38% -1,0000 | 112,00 | 47,80 |
| Talanx AG DE000TLX1005 | 100,80 14:51:26 Uhr | -1,47% -1,500 | 125,00 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8992 07:27:05 Uhr | -0,07% -0,0006 | 1,450 | 0,8854 |
| TE Connectivity PLC IE000IVNQZ81 | 181,00 07:27:05 Uhr | 0% 0 | 216,00 | 140,00 |
| Tele2 AB SE0005190238 | 16,20 15:37:04 Uhr | +1,66% +0,2650 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7366 12:36:12 Uhr | +1,38% +0,0100 | 0,7300 | 0,3741 |
| Telenor ASA NO0010063308 | 14,13 07:27:00 Uhr | +0,28% +0,0400 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,566 07:27:05 Uhr | +0,33% +0,0150 | 4,706 | 2,931 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,748 07:27:05 Uhr | -0,02% -0,0020 | 10,46 | 8,314 |
| Terumo Corp. JP3546800008 | 12,15 07:27:06 Uhr | -0,94% -0,1150 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 262,25 20:57:51 Uhr | +4,34% +10,90 | 288,70 | 132,00 |
| Thule Group AB (publ) SE0006422390 | 19,70 07:27:05 Uhr | -3,43% -0,7000 | 26,36 | 17,25 |
| TIS Inc. JP3104890003 | 19,40 07:27:05 Uhr | +1,04% +0,2000 | 30,00 | 15,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,76 19:25:10 Uhr | -1,41% -0,5400 | 43,89 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 12,50 07:27:05 Uhr | +1,63% +0,2000 | 13,30 | 9,350 |
| Tokyo Electron Ltd. JP3571400005 | 295,15 17:13:36 Uhr | +1,78% +5,150 | 292,00 | 115,50 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,544 07:27:05 Uhr | -1,54% -0,1180 | 10,95 | 7,662 |
| Tomra Systems ASA NO0012470089 | 8,840 07:27:01 Uhr | -0,23% -0,0200 | 14,23 | 8,300 |
| Toppan Holdings Inc. JP3629000005 | 24,00 07:27:06 Uhr | -2,44% -0,6000 | 32,00 | 20,80 |
| Toray Industries Inc. JP3621000003 | 6,036 07:27:05 Uhr | -1,24% -0,0760 | 7,392 | 5,120 |
| Tosoh Corp. JP3595200001 | 15,00 07:27:05 Uhr | +5,63% +0,8000 | 15,20 | 11,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 384,30 07:27:00 Uhr | -0,18% -0,7000 | 425,10 | 309,70 |
| Travelers Companies Inc.,The US89417E1091 | 247,60 07:27:05 Uhr | -1,35% -3,400 | 269,00 | 215,10 |
| Trelleborg AB SE0000114837 | 36,00 07:27:05 Uhr | -3,64% -1,360 | 38,03 | 30,12 |
| Trend Micro Inc. JP3637300009 | 34,48 07:30:42 Uhr | +1,83% +0,6200 | 69,80 | 26,86 |
| Trimble Inc. US8962391004 | 49,77 07:27:05 Uhr | +1,49% +0,7300 | 75,46 | 46,68 |
| Truist Financial Corp. US89832Q1094 | 40,18 07:27:06 Uhr | -3,03% -1,255 | 47,23 | 33,76 |
| U.S. Bancorp US9029733048 | 45,97 07:27:05 Uhr | -2,32% -1,090 | 51,36 | 37,15 |
| Ulta Beauty Inc. US90384S3031 | 426,20 19:29:45 Uhr | -0,37% -1,600 | 597,40 | 391,50 |
| United Overseas Bank Ltd. SG1M31001969 | 25,67 07:27:06 Uhr | +1,62% +0,4100 | 26,23 | 22,32 |
| United Rentals Inc. US9113631090 | 855,00 07:27:05 Uhr | -0,47% -4,000 | 875,00 | 593,00 |
| United Urban Investment Corp. JP3045540006 | 850,00 07:27:06 Uhr | -1,73% -15,00 | 1.070,00 | 865,00 |
| Universal Music Group N.V. NL0015000IY2 | 18,98 16:17:20 Uhr | -2,77% -0,5400 | 28,18 | 15,60 |
| UOL Group Ltd. SG1S83002349 | 6,750 07:27:05 Uhr | -2,17% -0,1500 | 7,650 | 3,960 |
| Veeva System Inc. US9224751084 | 155,25 20:36:49 Uhr | -3,63% -5,850 | 263,70 | 128,70 |
| Verisign Inc. US92343E1029 | 254,00 07:27:05 Uhr | +3,08% +7,600 | 270,30 | 178,00 |
| Verisk Analytics Inc. US92345Y1064 | 158,00 07:27:05 Uhr | +4,64% +7,000 | 281,40 | 134,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,01 12:29:25 Uhr | +0,59% +0,1400 | 27,05 | 12,68 |
| Vienna Insurance Group AG AT0000908504 | 60,00 19:38:41 Uhr | -2,91% -1,800 | 68,70 | 41,95 |
| VINCI S.A. FR0000125486 | 122,85 17:17:25 Uhr | -0,97% -1,200 | 143,80 | 113,25 |
| Volvo Car AB SE0021628898 | 2,159 17:54:36 Uhr | -2,48% -0,0550 | 3,250 | 1,459 |
| Vonovia SE DE000A1ML7J1 | 20,82 20:25:20 Uhr | -1,05% -0,2200 | 30,61 | 20,12 |
| Vulcan Materials Co. US9291601097 | 241,10 07:27:05 Uhr | -0,66% -1,600 | 278,00 | 220,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,37 21:33:32 Uhr | +1,88% +0,2100 | 12,23 | 6,385 |
| Warehouses De Pauw N.V. BE0974349814 | 21,98 07:27:06 Uhr | -1,17% -0,2600 | 25,92 | 20,16 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,44 20:07:19 Uhr | +0,49% +0,1150 | 25,57 | 8,270 |
| Warner Music Group Corp. US9345502036 | 26,66 07:27:05 Uhr | -2,45% -0,6700 | 30,27 | 20,40 |
| Waste Connections Inc. CA94106B1013 | 128,22 07:27:05 Uhr | +0,14% +0,1800 | 171,55 | 128,04 |
| Waste Management Inc. US94106L1098 | 181,10 17:28:42 Uhr | -0,82% -1,500 | 213,85 | 169,52 |
| Waters Corp. US9418481035 | 323,80 07:27:05 Uhr | -1,46% -4,800 | 356,60 | 237,90 |
| Weir Group PLC, The GB0009465807 | 28,00 07:27:05 Uhr | -2,78% -0,8000 | 40,90 | 27,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 58,25 07:27:06 Uhr | -1,27% -0,7500 | 67,25 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 271,40 07:27:06 Uhr | -2,20% -6,100 | 279,20 | 180,65 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,520 07:27:05 Uhr | -2,33% -0,0600 | 3,300 | 2,280 |
| Wheaton Precious Metals Corp. CA9628791027 | 110,80 20:04:07 Uhr | -0,67% -0,7500 | 144,85 | 73,66 |
| Wienerberger AG AT0000831706 | 24,22 19:55:59 Uhr | +0,75% +0,1800 | 33,34 | 20,90 |
| Willis Towers Watson PLC IE00BDB6Q211 | 220,30 07:27:05 Uhr | +2,47% +5,300 | 302,00 | 206,90 |
| Wix.com Ltd. IL0011301780 | 53,20 10:06:05 Uhr | +8,79% +4,300 | 156,15 | 45,20 |
| Wolters Kluwer N.V. NL0000395903 | 61,00 16:46:19 Uhr | -4,42% -2,820 | 156,95 | 56,38 |
| Workday Inc. US98138H1014 | 127,30 21:53:35 Uhr | -5,51% -7,420 | 223,65 | 95,86 |
| WPP PLC JE00B8KF9B49 | 3,300 07:27:05 Uhr | +1,85% +0,0600 | 7,000 | 2,600 |
| WSP Global Inc. CA92938W2022 | 117,00 07:27:06 Uhr | -3,31% -4,000 | 181,00 | 118,00 |
| Wärtsilä Corp. FI0009003727 | 33,45 07:27:00 Uhr | +0,30% +0,1000 | 39,26 | 17,56 |
| Xylem Inc. US98419M1009 | 94,38 19:14:55 Uhr | +0,97% +0,9100 | 131,70 | 91,67 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,40 07:27:05 Uhr | -3,36% -0,5000 | 17,90 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,300 07:27:06 Uhr | +0,61% +0,0200 | 3,380 | 2,500 |
| Yamaha Corp. JP3942600002 | 5,976 07:27:05 Uhr | -2,83% -0,1740 | 6,715 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,842 07:27:05 Uhr | -0,18% -0,0120 | 7,076 | 5,612 |
| Yum! Brands, Inc. US9884981013 | 127,00 17:12:07 Uhr | -2,98% -3,900 | 143,55 | 119,35 |
| Zabka Group S.A. LU2910446546 | 5,852 07:27:05 Uhr | -3,34% -0,2020 | 6,062 | 4,564 |
| Zensho Holdings Co. Ltd. JP3429300001 | 42,80 07:27:05 Uhr | +0,47% +0,2000 | 61,00 | 40,80 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,14 07:27:05 Uhr | +0,57% +0,4000 | 92,58 | 67,68 |
| Zoetis Inc. US98978V1035 | 65,38 21:34:57 Uhr | -2,59% -1,740 | 149,70 | 63,64 |
| Zscaler Inc. US98980G1022 | 123,66 21:54:12 Uhr | -8,28% -11,16 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 604,00 15:17:52 Uhr | +0,37% +2,200 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse