Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.497,31 EUR

+0,04% +1,900

Kursdaten

  • Börse Stuttgart
  • Letzter 4.497,31
  • Änderung +0,04 %
  • Stand 17.09.25 11:33 Uhr
  • Eröffnung 4.492,81
  • Vortag 4.495,41
  • Tageshoch 4.497,35
  • Tagestief 4.492,81
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.600,52 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (540)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 43,60 07:27:06 Uhr -0,46% -0,2000 51,50 37,40
A.P.Møller-Mærsk A/S DK0010244508 1.875,50 07:27:00 Uhr +1,05% +19,50 1.965,50 1.251,00
a2 Milk Co. Ltd., The NZATME0002S8 5,032 07:27:01 Uhr -1,91% -0,0980 5,372 2,916
AAK AB SE0011337708 23,12 07:27:06 Uhr -0,94% -0,2200 29,92 21,52
AB Sagax SE0005127818 18,45 07:27:06 Uhr -2,59% -0,4900 26,04 16,55
ABB Ltd. CH0012221716 60,22 07:27:06 Uhr -0,56% -0,3400 0 0
Ackermans & van Haaren N.V. BE0003764785 230,40 07:27:05 Uhr -1,03% -2,400 234,60 178,90
ACS, Act.de Constr.y Serv. SA ES0167050915 68,70 07:27:00 Uhr -1,36% -0,9500 69,65 40,96
Addtech AB SE0014781795 30,18 07:27:06 Uhr -2,52% -0,7800 32,96 24,32
Admiral Group PLC GB00B02J6398 38,50 07:27:01 Uhr -0,77% -0,3000 42,78 28,86
Adobe Inc. US00724F1012 298,45 09:21:11 Uhr +0,30% +0,9000 525,90 285,00
Advanced Micro Devices Inc. US0079031078 134,30 11:17:00 Uhr -0,64% -0,8600 162,96 68,04
Advantest Corp. JP3122400009 79,56 08:49:01 Uhr -2,16% -1,760 81,46 31,78
Adyen N.V. NL0012969182 1.324,40 09:32:13 Uhr -1,94% -26,20 1.858,00 1.167,40
Aena SME S.A. ES0105046017 24,74 07:27:07 Uhr +0,69% +0,1700 25,72 19,43
AerCap Holdings N.V. NL0000687663 101,35 07:27:05 Uhr -0,69% -0,7000 106,55 78,94
AFLAC Inc. US0010551028 90,74 07:27:00 Uhr -1,48% -1,360 108,85 85,04
AGEAS SA/NV BE0974264930 58,00 07:27:06 Uhr -1,94% -1,150 62,85 45,58
Agilent Technologies Inc. US00846U1016 107,08 07:27:05 Uhr +0,45% +0,4800 146,60 87,54
Agnico Eagle Mines Ltd. CA0084741085 127,50 07:27:00 Uhr -1,89% -2,450 132,95 70,48
Air Products & Chemicals Inc. US0091581068 240,20 07:27:00 Uhr -2,52% -6,200 327,90 220,00
Ajinomoto Co. Inc. JP3119600009 24,69 07:27:06 Uhr -0,12% -0,0300 24,90 16,72
Alamos Gold Inc. (new) CA0115321089 26,75 07:27:06 Uhr -6,14% -1,750 28,55 16,69
Alcon AG CH0432492467 65,70 11:43:56 Uhr +0,31% +0,2000 0 0
Alexandria Real Est. Equ. Inc. US0152711091 72,34 07:27:05 Uhr -0,52% -0,3800 112,90 60,28
Alfa Laval AB SE0000695876 39,46 07:27:06 Uhr -1,35% -0,5400 43,43 33,61
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7420 07:27:05 Uhr +4,39% +0,0312 0,8016 0,3297
Allegro.eu LU2237380790 8,309 07:27:01 Uhr -1,76% -0,1490 9,344 5,841
Alnylam Pharmaceuticals Inc US02043Q1076 388,90 07:27:06 Uhr -0,71% -2,800 411,30 199,05
AMADA Co. Ltd. JP3122800000 10,70 07:27:05 Uhr -1,83% -0,2000 11,20 7,600
Amadeus IT Group S.A. ES0109067019 67,82 07:27:05 Uhr +0,21% +0,1400 75,14 63,76
American Express Co. US0258161092 275,60 07:27:00 Uhr -0,86% -2,400 313,05 201,05
American International Grp Inc US0268747849 64,36 07:27:05 Uhr -1,06% -0,6900 80,35 65,05
American Tower Corp. US03027X1000 164,18 07:27:05 Uhr +0,53% +0,8600 215,60 163,32
Ameriprise Financial Inc. US03076C1062 409,90 07:27:05 Uhr -1,04% -4,300 553,20 374,90
ANA Holdings Inc. JP3429800000 17,10 07:27:05 Uhr 0% 0 19,40 16,20
Analog Devices Inc. US0326541051 205,85 07:27:05 Uhr -0,12% -0,2500 232,45 143,84
Antofagasta PLC GB0000456144 26,50 07:27:05 Uhr +0,30% +0,0800 26,42 15,51
Apollo Global Management(New.) US03769M1062 118,10 07:27:05 Uhr +0,34% +0,4000 179,95 94,52
Applied Materials Inc. US0382221051 146,60 07:27:05 Uhr +0,99% +1,440 197,00 108,16
Arch Capital Group Ltd. BMG0450A1053 73,68 07:27:06 Uhr -3,48% -2,660 104,64 74,58
Ares Management Corp. US03990B1017 150,58 07:27:06 Uhr -0,84% -1,280 191,02 105,20
argenx SE US04016X1019 640,00 07:27:07 Uhr 0% 0 660,00 458,00
Asahi Kasei Corp. JP3111200006 6,912 07:27:06 Uhr -0,55% -0,0380 7,230 5,678
Ashtead Group PLC GB0000536739 62,50 07:27:05 Uhr -1,57% -1,0000 77,50 42,80
ASICS Corp. JP3118000003 22,62 07:27:06 Uhr -3,83% -0,9000 24,56 15,79
ASM International N.V. NL0000334118 457,40 07:27:00 Uhr +1,76% +7,900 632,00 343,30
ASML Holding N.V. NL0010273215 739,90 11:41:27 Uhr 0% 0 802,80 510,00
Assa-Abloy AB SE0007100581 30,61 07:27:06 Uhr -2,17% -0,6800 31,29 24,11
Associated British Foods PLC GB0006731235 23,40 07:27:06 Uhr +0,86% +0,2000 28,87 22,10
Atlas Copco AB SE0017486889 14,38 07:27:00 Uhr +1,23% +0,1750 17,59 12,63
Atlassian Corp. US0494681010 145,68 07:30:12 Uhr -1,47% -2,180 314,95 135,62
Auckland Intl Airport Ltd. NZAIAE0002S6 0 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 9,000 07:27:06 Uhr -1,64% -0,1500 11,00 8,300
Autodesk Inc. US0527691069 268,60 07:27:06 Uhr -1,59% -4,350 308,60 212,10
Automatic Data Processing Inc. US0530151036 243,50 07:27:06 Uhr -1,00% -2,450 305,10 244,35
AutoStore Holdings Ltd. BMG0670A1099 0,8245 07:27:06 Uhr +1,17% +0,0095 1,118 0,3950
Avalonbay Communities Inc. US0534841012 162,10 07:27:05 Uhr -1,03% -1,680 225,90 158,34
Avanza Bank Holding AB SE0012454072 31,16 07:27:06 Uhr -1,67% -0,5300 33,52 18,59
Axfood AB SE0006993770 27,29 07:27:06 Uhr -0,84% -0,2300 28,00 19,62
Axon Enterprise Inc. US05464C1018 639,80 09:28:23 Uhr +1,04% +6,600 763,40 344,50
Azelis Group N.V. BE0974400328 12,21 07:27:05 Uhr +1,67% +0,2000 20,86 11,82
Bakkafrost P/F FO0000000179 40,92 07:27:05 Uhr -2,39% -1,0000 59,25 32,88
Banca Mediolanum S.p.A. IT0004776628 17,14 07:27:06 Uhr -1,66% -0,2900 17,56 10,90
BANDAI NAMCO Holdings Inc. JP3778630008 28,30 07:27:06 Uhr -0,04% -0,0100 0 0
Bank of Ireland Group PLC IE00BD1RP616 13,28 07:27:06 Uhr -2,71% -0,3700 13,65 8,252
Bank of Nova Scotia, The CA0641491075 54,63 07:27:00 Uhr +0,81% +0,4400 54,79 40,00
Bank Polska Kasa Opieki S.A. PLPEKAO00016 41,73 07:27:00 Uhr -1,11% -0,4700 52,54 31,47
BAWAG Group AG AT0000BAWAG2 110,60 07:27:01 Uhr -1,95% -2,200 116,80 65,90
BCE Inc. CA05534B7604 19,73 07:27:05 Uhr -1,96% -0,3950 32,20 18,52
Beijer Ref AB SE0015949748 14,15 07:27:05 Uhr -0,74% -0,1050 15,71 11,63
Berkeley Group Holdings PLC GB00BP0RGD03 42,40 07:27:07 Uhr +0,47% +0,2000 61,66 41,00
Best Buy Co. Inc. US0865161014 62,43 07:27:00 Uhr -1,41% -0,8900 92,60 49,76
Bk of New York MellonCorp.,The US0640581007 88,90 07:27:05 Uhr -1,27% -1,140 90,83 63,39
Booking Holdings Inc. US09857L1089 4.617,00 07:27:06 Uhr -2,33% -110,00 5.056,00 3.595,00
Broadcom Inc. US11135F1012 303,60 07:27:00 Uhr -0,33% -1,0000 318,25 118,00
Broadridge Financial Solutions US11133T1034 208,00 07:27:05 Uhr -2,80% -6,000 236,00 187,00
Brother Industries Ltd. JP3830000000 15,00 07:27:05 Uhr -1,32% -0,2000 18,80 14,10
Budimex S.A. PLBUDMX00013 123,75 07:27:01 Uhr -1,39% -1,750 159,55 102,90
Bunzl PLC GB00B0744B38 28,72 07:27:00 Uhr -0,21% -0,0600 44,44 26,00
CA Immobilien Anlagen AG AT0000641352 22,24 07:27:05 Uhr -1,59% -0,3600 26,94 21,34
Cadence Design Systems Inc. US1273871087 294,30 07:27:00 Uhr -1,37% -4,100 329,15 189,96
Calbee Inc. JP3220580009 17,30 07:27:06 Uhr +8,13% +1,300 22,20 15,30
Capgemini SE FR0000125338 123,45 07:27:06 Uhr +2,15% +2,600 199,80 118,50
CapitaLand Ascendas REIT SG1M77906915 1,860 07:27:06 Uhr -0,27% -0,0050 2,046 1,612
CapitaLand Integrated Comm.Tr. SG1M51904654 1,525 07:27:06 Uhr -0,65% -0,0100 1,570 1,331
CapitaLand Investment Ltd SGXE62145532 1,800 07:27:05 Uhr -1,10% -0,0200 0 0
Carlsberg AS DK0010181759 101,95 07:27:06 Uhr -1,59% -1,650 127,90 90,34
Carvana Co. US1468691027 307,30 07:27:05 Uhr -0,97% -3,000 344,35 141,00
Castellum AB SE0000379190 9,532 07:27:07 Uhr -1,67% -0,1620 13,24 9,026
CCC S.A. PLCCC0000016 43,58 07:27:05 Uhr -2,22% -0,9900 57,04 35,78
CDW Corp. US12514G1085 140,10 07:27:06 Uhr +1,08% +1,500 206,20 125,50
Celestica Inc. CA15101Q2071 214,00 07:27:07 Uhr +0,94% +2,000 219,00 42,40
Cellnex Telecom S.A. ES0105066007 29,43 07:27:05 Uhr -2,45% -0,7400 37,21 28,66
CGI Inc. CA12532H1047 79,10 07:27:06 Uhr +0,03% +0,0200 117,10 79,08
Charles Schwab Corp. US8085131055 76,76 07:27:05 Uhr -1,92% -1,500 86,56 57,10
Check Point Software Techs Ltd IL0010824113 167,75 07:27:05 Uhr -0,36% -0,6000 214,50 155,05
Chiba Bank Ltd., The JP3511800009 8,650 07:27:05 Uhr -1,70% -0,1500 9,350 6,550
Chow Tai Fook Jewellery Group KYG211461085 1,710 07:27:00 Uhr -2,84% -0,0500 1,840 0,7100
Chubb Ltd. CH0044328745 230,00 07:27:05 Uhr -1,71% -4,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,60 07:27:06 Uhr -0,97% -0,3800 53,22 34,97
Cincinnati Financial Corp. US1720621010 129,25 07:27:06 Uhr -1,93% -2,550 152,40 110,70
Cintas Corp. US1729081059 168,05 07:27:00 Uhr 0% 0 217,30 155,15
City Developments Ltd. SG1R89002252 4,460 07:27:06 Uhr -0,89% -0,0400 4,660 2,900
CK Asset Holdings Ltd. KYG2177B1014 4,073 07:27:05 Uhr -1,00% -0,0410 0 0
Cloudflare Inc. US18915M1071 185,16 07:27:01 Uhr +0,10% +0,1800 195,42 70,43
CME Group Inc. US12572Q1058 219,20 07:27:05 Uhr -0,34% -0,7500 258,60 190,76
Colruyt Group N.V. BE0974256852 37,90 07:27:06 Uhr +0,96% +0,3600 44,82 34,48
Comcast Corp. US20030N1019 27,24 07:27:00 Uhr -1,55% -0,4300 42,07 27,01
Commerzbank AG DE000CBK1001 31,56 11:34:22 Uhr -1,13% -0,3600 38,01 13,99
Compass Group PLC GB00BD6K4575 29,68 07:27:05 Uhr -0,77% -0,2300 34,58 27,68
Constellation Software Inc. CA21037X1006 2.675,00 07:27:06 Uhr +0,75% +20,00 3.360,00 2.595,00
ConvaTec Group PLC GB00BD3VFW73 2,700 07:27:05 Uhr 0% 0 3,540 2,560
Copart Inc. US2172041061 39,60 11:17:01 Uhr -2,07% -0,8350 60,91 39,39
Corning Inc. US2193501051 66,42 07:27:05 Uhr +0,42% +0,2800 66,63 33,30
CoStar Group Inc. US22160N1090 74,30 07:27:05 Uhr -1,67% -1,260 83,91 63,93
CPI Europe AG AT0000A21KS2 18,48 07:27:06 Uhr -1,70% -0,3200 24,00 14,74
CRH PLC IE0001827041 94,88 07:27:05 Uhr -1,37% -1,320 105,80 70,70
Crown Castle Inc. US22822V1017 79,22 08:40:05 Uhr 0% 0 107,66 79,22
CSPC Pharmaceutical Group Ltd. HK1093012172 1,094 09:45:25 Uhr -1,88% -0,0210 1,235 0,5394
CVC Capital Partners PLC JE00BRX98089 15,08 07:27:07 Uhr -2,01% -0,3100 23,57 14,40
Cyberagent Inc. JP3311400000 10,40 07:27:06 Uhr +0,97% +0,1000 10,70 5,900
CyberArk Software Ltd. IL0011334468 401,40 07:27:05 Uhr -0,79% -3,200 404,60 239,70
D'Ieteren Group S.A. BE0974259880 162,60 07:27:05 Uhr -1,22% -2,000 211,60 148,50
D.R. Horton Inc. US23331A1097 144,96 07:27:05 Uhr +0,49% +0,7000 179,58 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 14,90 07:27:06 Uhr -2,61% -0,4000 16,90 11,40
Dai-Ichi Life Holdings Inc. JP3476480003 6,900 07:27:05 Uhr -2,82% -0,2000 7,500 5,250
Daiichi Sankyo Co. Ltd. JP3475350009 20,32 07:27:06 Uhr -1,31% -0,2700 32,00 18,32
Daito Trust Constr. Co. Ltd. JP3486800000 94,50 07:27:05 Uhr 0% 0 113,00 88,50
Daiwa House Industry Co. Ltd. JP3505000004 31,60 07:27:05 Uhr 0% 0 32,60 27,20
Daiwa Securities Group Inc. JP3502200003 6,950 07:27:05 Uhr -1,42% -0,1000 7,050 5,100
Dassault Systemes SE FR0014003TT8 27,47 07:27:06 Uhr +1,33% +0,3600 40,99 26,35
Datadog Inc. US23804L1035 113,10 07:27:05 Uhr -4,04% -4,760 160,12 76,20
DBS Group Holdings Ltd. SG1L01001701 34,08 07:27:06 Uhr -0,21% -0,0700 35,10 24,83
Deere & Co. US2441991054 395,50 07:27:00 Uhr -0,75% -3,000 489,15 358,30
Dentsu Group Inc. JP3551520004 18,70 07:27:05 Uhr 0% 0 29,60 15,90
Deutsche Börse AG DE0005810055 232,40 11:02:18 Uhr -0,13% -0,3000 294,10 201,30
DexCom Inc. US2521311074 64,55 07:27:06 Uhr +0,51% +0,3300 86,70 52,25
Digital Realty Trust Inc. US2538681030 146,42 07:27:05 Uhr -1,51% -2,240 186,28 120,78
DNB Bank ASA NO0010161896 23,12 07:27:06 Uhr -0,99% -0,2300 24,53 18,24
Dollarama Inc. CA25675T1075 115,05 07:27:06 Uhr -1,92% -2,250 123,60 89,16
Dominos Pizza Inc. US25754A2015 373,05 07:27:05 Uhr -2,42% -9,250 470,45 368,55
Dover Corp. US2600031080 145,50 07:27:06 Uhr -0,65% -0,9500 198,15 134,10
DSV A/S DK0060079531 187,90 07:27:00 Uhr +1,62% +3,000 218,10 145,55
Eaton Corporation PLC IE00B8KQN827 312,95 07:27:06 Uhr -1,91% -6,100 363,95 214,00
Ebara Corp. JP3166000004 17,73 07:27:06 Uhr -2,15% -0,3900 19,16 11,33
eBay Inc. US2786421030 74,94 07:27:00 Uhr -2,43% -1,870 86,39 51,62
EBOS Group Ltd. NZEBOE0001S6 19,60 11.03.2025 -6,67% -1,400 0 0
Edwards Lifesciences Corp. US28176E1082 63,30 07:27:00 Uhr -2,18% -1,410 73,03 58,73
Eisai Co. Ltd. JP3160400002 29,40 07:27:06 Uhr -0,07% -0,0200 36,32 21,79
Elia Group BE0003822393 95,60 07:27:00 Uhr -0,26% -0,2500 105,00 58,12
Elisa Oyj FI0009007884 46,58 07:27:05 Uhr -0,43% -0,2000 49,22 40,90
Epiroc AB SE0015658109 18,42 07:27:07 Uhr -1,50% -0,2800 20,66 15,51
EQT AB SE0012853455 30,98 07:27:07 Uhr -1,87% -0,5900 32,94 20,60
Equinix Inc. US29444U7000 661,40 09:23:44 Uhr -1,67% -11,20 934,40 646,20
Equity Residential US29476L1070 55,00 07:27:05 Uhr -0,90% -0,5000 74,00 54,00
Erste Group Bank AG AT0000652011 81,20 07:27:05 Uhr -1,22% -1,0000 88,25 47,28
Everest Group Ltd. BMG3223R1088 278,80 07:27:06 Uhr -3,43% -9,900 376,30 281,00
EVN AG AT0000741053 23,15 07:27:06 Uhr -1,28% -0,3000 31,05 20,40
Expeditors Intl of Wash. Inc. US3021301094 105,25 07:27:05 Uhr -0,24% -0,2500 117,90 90,64
Fair Isaac Corp. US3032501047 1.309,50 07:27:00 Uhr -0,87% -11,50 2.286,00 1.121,50
Fairfax Finl Holdings Ltd. CA3039011026 1.458,00 07:27:05 Uhr -2,28% -34,00 1.580,00 1.092,00
Fanuc Corp. JP3802400006 24,28 07:27:05 Uhr -1,98% -0,4900 29,39 19,34
Fastighets AB Balder SE0017832488 6,086 07:27:06 Uhr -2,56% -0,1600 8,002 5,460
Ferrovial SE NL0015001FS8 48,28 07:27:06 Uhr -1,17% -0,5700 49,01 35,66
Fidelity Natl Inform.Svcs Inc. US31620M1062 56,01 07:27:05 Uhr -1,48% -0,8400 84,15 56,75
Finecobank Banca Fineco S.p.A. IT0000072170 18,63 07:27:05 Uhr -1,77% -0,3350 19,59 14,42
FirstService Corp. CA33767E2024 171,00 07:27:06 Uhr -1,72% -3,000 187,00 144,00
Fiserv Inc. US3377381088 111,96 07:27:00 Uhr -0,46% -0,5200 227,15 112,48
Fortinet Inc. US34959E1091 67,59 10:03:21 Uhr -1,82% -1,250 109,78 60,75
Fortive Corp. US34959J1088 41,11 07:27:06 Uhr -0,36% -0,1500 59,82 40,23
Futu Holdings Ltd. US36118L1061 152,00 11:39:47 Uhr -0,65% -1,0000 168,00 54,00
Gallagher & Co., Arthur J. US3635761097 245,70 07:27:00 Uhr -0,16% -0,4000 326,50 245,00
Garmin Ltd. CH0114405324 200,00 07:27:06 Uhr 0% 0 0 0
Gartner Inc. US3666511072 211,60 07:27:06 Uhr +0,81% +1,700 531,60 194,50
GE Healthcare Technologies Inc US36266G1076 65,34 07:27:07 Uhr -1,16% -0,7700 89,31 52,21
GE Vernova Inc. US36828A1016 521,00 07:27:00 Uhr -2,80% -15,00 585,00 212,00
Geberit AG CH0030170408 632,00 07:27:07 Uhr -1,31% -8,400 0 0
GENMAB AS DK0010272202 238,80 07:27:00 Uhr +1,32% +3,100 243,60 160,40
Genuine Parts Co. US3724601055 117,75 07:27:05 Uhr -0,30% -0,3500 132,45 93,66
Gildan Activewear Inc. CA3759161035 46,20 07:27:00 Uhr -1,28% -0,6000 53,00 33,60
Gjensidige Forsikring ASA NO0010582521 24,32 07:27:06 Uhr -1,70% -0,4200 24,74 16,00
Global Payments Inc. US37940X1028 71,08 07:27:00 Uhr -0,67% -0,4800 113,45 58,14
GMO Payment Gateway Inc. JP3385890003 48,00 07:27:05 Uhr -1,23% -0,6000 59,50 42,20
Grab Holdings Limited KYG4124C1096 5,344 07:27:06 Uhr +4,09% +0,2100 5,460 3,124
Grainger Inc., W.W. US3848021040 837,40 07:27:05 Uhr -2,67% -23,00 1.162,50 750,00
Great-West Lifeco Inc. CA39138C1068 32,40 07:27:06 Uhr -2,99% -1,0000 37,00 30,40
Grpe Bruxelles Lambert SA(GBL) BE0003797140 74,55 07:27:06 Uhr -0,86% -0,6500 77,15 62,80
Halma PLC GB0004052071 38,26 07:27:05 Uhr -1,49% -0,5800 38,84 27,84
Hang Lung Properties Ltd. HK0101000591 0,9800 07:27:05 Uhr 0% 0 0,9800 0,6350
Hang Seng Bank Ltd. HK0011000095 12,90 07:27:06 Uhr -0,77% -0,1000 13,70 10,80
Hannover Rück SE DE0008402215 242,00 09:56:21 Uhr +0,08% +0,2000 292,60 237,20
Hapag-Lloyd AG DE000HLAG475 122,90 10:37:27 Uhr +2,25% +2,700 173,60 109,00
Hartford Insurance Group Inc. US4165151048 110,00 07:27:05 Uhr -1,79% -2,000 118,00 98,00
Haseko Corp. JP3768600003 14,60 07:27:05 Uhr 0% 0 14,70 11,10
Hexagon AB SE0015961909 10,01 07:27:06 Uhr +0,27% +0,0270 11,58 7,842
Hilton Worldwide Holdings Inc. US43300A2033 230,80 07:27:05 Uhr +0,17% +0,4000 262,70 177,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,60 07:27:06 Uhr -0,72% -0,2000 28,40 20,00
Holmen AB SE0011090018 33,60 07:27:06 Uhr -0,06% -0,0200 40,46 32,36
Hologic Inc. US4364401012 53,50 07:27:06 Uhr -1,83% -1,0000 77,00 46,20
Hongkong Exch. + Clear. Ltd. HK0388045442 49,52 07:27:06 Uhr +0,57% +0,2800 50,71 26,07
Hongkong Land Holdings Ltd. BMG4587L1090 5,550 07:27:05 Uhr -0,89% -0,0500 5,600 3,260
Howmet Aerospace Inc. US4432011082 159,20 10:13:24 Uhr -1,12% -1,800 168,40 85,18
Hoya Corp. JP3837800006 123,25 07:27:07 Uhr -1,36% -1,700 132,60 90,50
HubSpot Inc. US4435731009 423,70 07:27:00 Uhr -1,83% -7,900 788,60 362,70
Hunt (J.B.) Transport Svcs Inc US4456581077 116,20 07:27:05 Uhr +0,22% +0,2500 185,40 109,85
Huntington Bancshares Inc. US4461501045 14,57 07:27:05 Uhr -2,72% -0,4080 17,38 10,95
Husqvarna AB SE0001662230 4,600 07:27:06 Uhr -1,50% -0,0700 6,330 3,776
Hydro One Ltd. CA4488112083 29,80 07:27:07 Uhr -1,32% -0,4000 34,20 29,00
IA Financial Corporation Inc. CA45075E1043 94,50 07:27:07 Uhr -2,07% -2,000 96,50 71,00
ICG PLC GB00BYT1DJ19 26,20 07:27:05 Uhr -2,24% -0,6000 29,80 18,50
Icon PLC IE0005711209 145,95 07:27:06 Uhr +0,79% +1,150 274,10 111,75
IDEXX Laboratories Inc. US45168D1046 544,40 07:27:05 Uhr -0,48% -2,600 592,40 336,60
IGM Financial Inc. CA4495861060 31,20 07:27:07 Uhr -1,27% -0,4000 32,40 25,60
Illinois Tool Works Inc. US4523081093 220,80 07:27:00 Uhr -1,52% -3,400 265,30 195,00
Industrivärden AB SE0000190126 33,48 07:27:05 Uhr -0,42% -0,1400 37,06 28,16
Indutrade AB SE0001515552 21,10 07:27:06 Uhr -1,49% -0,3200 29,54 20,70
Infineon Technologies AG DE0006231004 32,09 11:41:39 Uhr -0,63% -0,2050 39,41 23,32
Informa PLC GB00BMJ6DW54 10,40 07:27:05 Uhr 0% 0 11,00 7,750
Infrastrutt. Wireless Italiane IT0005090300 10,05 07:27:06 Uhr -1,37% -0,1400 11,19 8,790
Ingersoll-Rand Inc. US45687V1061 65,50 07:27:06 Uhr -2,44% -1,640 100,65 59,24
InPost S.A. LU2290522684 10,90 07:27:01 Uhr +0,28% +0,0300 18,68 10,73
Intact Financial Corp. CA45823T1066 163,00 07:27:07 Uhr -3,55% -6,000 202,00 167,00
Intel Corp. US4581401001 21,26 07:58:35 Uhr +0,95% +0,2000 26,37 15,98
Intercontinental Exchange Inc. US45866F1049 144,54 07:27:05 Uhr -0,95% -1,380 166,42 134,40
InterContinental Hotels Group GB00BHJYC057 102,00 07:27:06 Uhr -0,97% -1,0000 133,00 85,00
International Paper Co. US4601461035 38,99 07:27:06 Uhr +0,70% +0,2700 56,98 38,72
Intertek Group PLC GB0031638363 54,10 07:27:06 Uhr -0,28% -0,1500 66,20 47,70
Intuit Inc. US4612021034 549,20 07:27:06 Uhr -0,81% -4,500 715,40 487,55
Investor AB SE0015811963 25,88 08:51:41 Uhr -0,33% -0,0850 29,53 22,97
IQVIA Holdings Inc. US46266C1053 157,55 07:27:06 Uhr -0,28% -0,4500 219,50 121,30
Iron Mountain Inc. US46284V1017 84,62 07:27:05 Uhr -0,21% -0,1800 119,45 67,46
Japan Airlines Co. Ltd. JP3705200008 18,30 07:27:00 Uhr +1,11% +0,2000 18,70 14,40
Japan Exchange Group Inc. JP3183200009 9,050 07:27:07 Uhr -0,55% -0,0500 12,10 8,400
Japan Real Estate Inv. Corp. JP3027680002 745,00 07:27:07 Uhr -1,32% -10,00 755,00 630,00
Kajima Corp. JP3210200006 25,80 07:27:06 Uhr -2,27% -0,6000 26,60 15,70
Kansai Paint Co. Ltd. JP3229400001 14,30 07:27:06 Uhr -2,72% -0,4000 16,90 11,30
Kawasaki Kisen Kaisha Ltd. JP3223800008 13,34 07:27:06 Uhr -0,60% -0,0800 14,15 10,26
KBC Groep N.V. BE0003565737 101,20 07:27:06 Uhr -1,17% -1,200 104,55 66,36
KDDI Corp. JP3496400007 14,44 07:27:05 Uhr +0,17% +0,0250 16,50 14,01
Keisei Electric Railway Co.Ltd JP3278600006 8,050 07:27:07 Uhr -1,23% -0,1000 10,60 7,150
Kesko Oyj FI0009000202 18,47 07:27:06 Uhr -0,97% -0,1800 21,58 17,38
Keurig Dr Pepper Inc. US49271V1008 22,73 07:27:00 Uhr -0,29% -0,0650 34,30 22,79
Kewpie Corp. JP3244800003 24,20 07:27:06 Uhr -0,82% -0,2000 25,20 17,50
Keycorp US4932671088 15,71 07:27:05 Uhr -2,13% -0,3420 18,92 11,74
Keyence Corp. JP3236200006 325,40 07:27:00 Uhr -0,58% -1,900 439,50 316,20
Keysight Technologies Inc. US49338L1035 145,10 07:27:06 Uhr -0,63% -0,9200 176,82 111,00
KGHM Polska Miedz S.A. PLKGHM000017 32,80 07:27:00 Uhr +1,08% +0,3500 38,39 24,41
KLA Corp. US4824801009 835,30 07:27:00 Uhr -0,71% -6,000 841,30 475,10
Knorr-Bremse AG DE000KBX1006 82,45 10:52:31 Uhr -4,13% -3,550 96,80 68,00
Kokusai Electric Corp. JP3293330001 21,80 07:27:06 Uhr +7,92% +1,600 23,00 10,70
Komatsu Ltd. JP3304200003 30,04 07:27:05 Uhr -0,99% -0,3000 31,62 23,48
Kon. KPN N.V. NL0000009082 4,182 07:27:06 Uhr -0,97% -0,0410 4,265 3,391
KONE Oyj FI0009013403 55,94 07:27:06 Uhr -1,34% -0,7600 57,42 45,58
Kuraray Co. Ltd. JP3269600007 9,900 07:27:07 Uhr -1,00% -0,1000 14,60 9,500
Kühne + Nagel Internat. AG CH0025238863 179,05 07:27:07 Uhr +0,08% +0,1500 0 0
Kyocera Corp. JP3249600002 11,87 07:27:05 Uhr -0,50% -0,0600 11,93 8,990
Kyowa Kirin Co. Ltd. JP3256000005 13,80 07:27:05 Uhr -0,72% -0,1000 0 0
Kyushu Railway Company JP3247010006 24,20 07:27:07 Uhr 0% 0 26,20 21,00
Lam Research Corp. US5128073062 101,64 07:27:00 Uhr -0,04% -0,0400 101,68 50,00
Land Securities Group PLC GB00BYW0PQ60 6,400 07:27:05 Uhr -1,54% -0,1000 8,000 5,900
Legal & General Group PLC GB0005603997 2,800 07:27:00 Uhr -1,06% -0,0300 3,110 2,510
Legrand S.A. FR0010307819 138,05 07:27:05 Uhr -1,32% -1,850 139,90 86,38
Leroy Seafood Group ASA NO0003096208 4,400 07:27:05 Uhr -0,95% -0,0420 4,770 3,618
Lifco AB SE0015949201 29,64 07:27:05 Uhr -1,27% -0,3800 37,20 26,72
Linde plc IE000S9YS762 397,80 07:27:01 Uhr -0,10% -0,4000 450,60 363,00
Link Real Estate Investment Tr HK0823032773 4,490 07:27:07 Uhr -1,32% -0,0600 0 0
LIXIL Corp. JP3626800001 11,10 07:27:07 Uhr -1,77% -0,2000 11,50 9,550
London Stock Exchange GroupPLC GB00B0SWJX34 103,00 07:27:06 Uhr 0% 0 147,00 101,00
Lotus Bakeries S.A. BE0003604155 8.070,00 07:27:07 Uhr -2,54% -210,00 12.560,00 7.250,00
Lowe's Companies Inc. US5486611073 228,10 07:27:01 Uhr -1,32% -3,050 263,00 182,60
LPP S.A. PLLPP0000011 4.275,00 07:27:05 Uhr -1,06% -46,00 4.446,00 3.196,00
Lululemon Athletica Inc. US5500211090 136,92 07:27:00 Uhr +0,29% +0,4000 407,50 136,52
M&G PLC GB00BKFB1C65 2,946 07:27:07 Uhr -1,01% -0,0300 3,158 2,062
Markel Group Inc. US5705351048 1.618,00 07:27:00 Uhr -1,58% -26,00 1.984,00 1.400,00
Marsh & McLennan Cos. Inc. US5717481023 165,95 07:27:05 Uhr -1,34% -2,250 228,80 168,20
Martin Marietta Materials Inc. US5732841060 514,20 07:27:05 Uhr -0,96% -5,000 578,80 401,60
Marvell Technology Inc. US5738741041 57,83 07:27:01 Uhr +0,77% +0,4400 123,98 41,50
Masco Corp. US5745991068 61,82 07:27:06 Uhr -0,96% -0,6000 78,90 51,94
mBank S.A. PLBRE0000012 214,20 07:27:06 Uhr -0,93% -2,000 0 0
McCormick & Co. Inc. US5797802064 56,60 07:27:06 Uhr +0,96% +0,5400 80,78 56,06
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 36,80 07:27:05 Uhr -0,54% -0,2000 43,00 33,40
Mebuki Financial Group Inc. JP3117700009 5,300 07:27:06 Uhr -1,85% -0,1000 5,450 3,320
Mediobanca - Bca Cred.Fin. SpA IT0000062957 21,57 07:27:00 Uhr -0,14% -0,0300 21,95 13,69
Medipal Holdings Corp. JP3268950007 15,30 07:27:06 Uhr -1,92% -0,3000 16,20 13,60
Mercadolibre Inc. US58733R1023 2.015,00 07:27:00 Uhr +1,51% +30,00 2.315,50 1.584,20
Mercury NZ Ltd. NZMRPE0001S2 3,460 07:27:00 Uhr +0,58% +0,0200 0 0
Metso Oyj FI0009014575 12,28 07:27:06 Uhr -0,32% -0,0400 12,32 7,630
Mettler-Toledo Intl Inc. US5926881054 1.076,00 07:27:05 Uhr +0,51% +5,500 1.356,00 839,20
Microchip Technology Inc. US5950171042 54,35 07:27:05 Uhr +1,34% +0,7200 72,98 31,86
Micron Technology Inc. US5951121038 133,98 08:37:41 Uhr +0,56% +0,7400 136,12 53,66
Minebea Mitsumi Inc. JP3906000009 15,80 07:27:06 Uhr -0,63% -0,1000 18,60 11,20
Misumi Group Inc. JP3885400006 13,90 07:27:06 Uhr -0,71% -0,1000 18,40 11,00
Mitsubishi Estate Co. Ltd. JP3899600005 19,40 07:27:07 Uhr 0% 0 19,60 12,70
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,90 07:27:06 Uhr -3,64% -0,6000 18,20 12,50
Mitsubishi HC Capital Inc. JP3499800005 7,150 07:27:06 Uhr -1,38% -0,1000 7,250 5,700
Mitsui Fudosan Co. Ltd. JP3893200000 9,200 07:27:05 Uhr -1,08% -0,1000 9,550 7,400
Mitsui O.S.K. Lines Ltd. JP3362700001 27,67 07:27:05 Uhr -1,28% -0,3600 35,83 27,37
Monday.com Ltd. IL0011762130 164,85 07:27:07 Uhr +0,30% +0,5000 323,40 145,15
Mondi PLC GB00BMWC6P49 11,80 07:27:07 Uhr +0,85% +0,1000 17,75 11,60
MongoDB Inc. US60937P1066 276,75 07:27:00 Uhr -3,74% -10,75 327,95 128,62
Monolithic Power Systems Inc. US6098391054 722,80 07:27:06 Uhr +0,64% +4,600 867,40 402,80
Moody's Corp. US6153691059 428,40 07:27:06 Uhr -0,90% -3,900 508,20 348,90
Motorola Solutions Inc. US6200763075 402,10 07:27:00 Uhr -1,90% -7,800 482,60 349,00
Mowi ASA NO0003054108 18,80 09:47:27 Uhr -0,27% -0,0500 19,40 14,57
MS&AD Insurance Grp Hldgs Inc. JP3890310000 20,00 07:27:06 Uhr -3,85% -0,8000 22,60 16,20
MTR Corporation Ltd. HK0066009694 2,900 07:27:06 Uhr -0,68% -0,0200 3,540 2,800
Murata Manufacturing Co. Ltd. JP3914400001 15,24 07:27:07 Uhr +0,30% +0,0450 18,16 11,62
Nasdaq Inc. US6311031081 78,47 09:15:09 Uhr -0,87% -0,6900 84,59 58,78
National Bank of Canada CA6330671034 92,12 07:27:05 Uhr -0,92% -0,8600 95,20 67,00
Navigator Company S.A., The PTPTI0AM0006 3,292 07:27:07 Uhr +0,98% +0,0320 3,818 3,070
NEC Corp. JP3733000008 26,14 07:27:05 Uhr -2,32% -0,6200 27,28 14,80
NetApp Inc. US64110D1046 104,04 07:27:06 Uhr -1,44% -1,520 126,98 66,29
Nexi S.p.A. IT0005366767 4,677 07:27:06 Uhr +0,60% +0,0280 6,464 4,130
NGK Insulators Ltd. JP3695200000 14,30 07:27:06 Uhr 0% 0 14,30 9,900
NIBE Industrier AB SE0015988019 3,270 07:27:01 Uhr -0,85% -0,0280 4,960 2,850
Nikon Corp. JP3657400002 10,04 07:27:05 Uhr -1,42% -0,1450 11,92 7,956
Nippon Building Fund Inc. JP3027670003 820,00 07:27:06 Uhr -0,61% -5,000 860,00 730,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,900 07:27:06 Uhr -1,67% -0,1000 7,750 5,450
Nippon Prologis REIT Inc. JP3047550003 1.500,00 30.01.2025 +0,67% +10,00 0 0
Nippon Yusen K.K. (NYK Line) JP3753000003 31,72 07:27:05 Uhr -1,48% -0,4750 34,26 26,81
Nissin Foods Holdings Co. Ltd. JP3675600005 16,50 07:27:06 Uhr +1,23% +0,2000 26,00 15,60
Niterra Co. Ltd. JP3738600000 33,20 07:27:06 Uhr -1,19% -0,4000 33,60 24,60
Nitto Denko Corp. JP3684000007 19,60 07:27:06 Uhr +0,51% +0,1000 20,20 13,10
Nomura Real Estate Hldgs Inc. JP3762900003 5,550 07:27:05 Uhr -0,89% -0,0500 5,680 4,520
Nomura Real Estate Mast.Fd Inc JP3048110005 940,00 07:27:07 Uhr -1,05% -10,00 960,00 825,00
Nomura Research Institute Ltd. JP3762800005 33,80 07:27:06 Uhr 0% 0 37,00 27,00
Nordea Bank Abp FI4000297767 13,77 07:27:01 Uhr -0,79% -0,1100 13,88 9,870
Nordic Semiconductor ASA NO0003055501 13,44 07:27:00 Uhr +3,07% +0,4000 16,30 8,000
Nordnet AB SE0015192067 24,78 07:27:06 Uhr -1,59% -0,4000 25,52 18,85
NTT Data Group Corp. JP3165700000 23,00 07:27:07 Uhr +0,88% +0,2000 24,60 13,90
NVR Inc. US62944T1051 6.950,00 07:27:06 Uhr -1,42% -100,00 9.150,00 5.950,00
NXP Semiconductors NV NL0009538784 185,50 07:27:05 Uhr +0,54% +1,0000 243,00 130,00
O'Reilly Automotive Inc.[New] US67103H1077 89,02 07:27:01 Uhr -1,42% -1,280 92,10 66,33
Obayashi Corp. JP3190000004 14,20 07:27:06 Uhr -2,74% -0,4000 14,60 11,10
Oji Holdings Corp. JP3174410005 4,820 07:27:05 Uhr 0% 0 4,860 3,320
Old Dominion Freight Line Inc. US6795801009 123,95 07:27:06 Uhr +0,45% +0,5500 217,80 122,25
Omnicom Group Inc. US6819191064 64,84 07:27:06 Uhr -0,67% -0,4400 100,00 59,90
ON Semiconductor Corp. US6821891057 41,78 07:27:06 Uhr +2,14% +0,8750 70,53 28,08
Open House Group Co. Ltd. JP3173540000 45,40 07:27:06 Uhr +0,89% +0,4000 46,20 31,20
Oracle Corp. Japan JP3689500001 93,00 07:27:07 Uhr -0,53% -0,5000 108,00 85,00
Oriental Land Co. Ltd. JP3198900007 21,20 07:27:06 Uhr -0,93% -0,2000 24,80 17,40
ORIX Corp. JP3200450009 22,80 07:27:06 Uhr -1,72% -0,4000 23,20 16,50
Orkla ASA NO0003733800 9,280 07:27:00 Uhr -3,18% -0,3050 10,42 8,190
Otis Worldwide Corp. US68902V1070 75,30 07:27:06 Uhr -1,10% -0,8400 97,86 73,50
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,07 07:27:00 Uhr -0,63% -0,0700 12,76 9,692
Paccar Inc. US6937181088 86,71 07:27:05 Uhr -0,08% -0,0700 112,94 75,50
Palo Alto Networks Inc. US6974351057 169,98 10:01:40 Uhr -0,42% -0,7200 199,20 123,00
Pan Pacific Intl Hldgs Corp. JP3639650005 29,20 07:27:06 Uhr -1,35% -0,4000 32,00 22,20
Pandora A/S DK0060252690 116,00 07:27:05 Uhr -0,64% -0,7500 187,90 113,15
Partners Group Holding AG CH0024608827 1.147,50 07:27:07 Uhr -1,84% -21,50 0 0
Paychex Inc. US7043261079 110,98 07:27:05 Uhr -0,75% -0,8400 146,52 111,82
PayPal Holdings Inc. US70450Y1038 56,33 08:16:32 Uhr +0,63% +0,3500 90,58 49,61
Pearson PLC GB0006776081 11,86 07:27:05 Uhr -1,00% -0,1200 16,75 11,98
Persol Holdings Co. Ltd. JP3547670004 1,640 07:27:07 Uhr -1,20% -0,0200 1,780 1,300
Phoenix Group Holdings PLC GB00BGXQNP29 7,535 09:01:10 Uhr -1,63% -0,1250 8,190 5,785
Plus500 Ltd. IL0011284465 35,26 07:27:07 Uhr -0,68% -0,2400 41,90 27,78
PNC Financial Services Group US6934751057 170,00 07:27:05 Uhr -1,16% -2,000 206,00 130,00
Poste Italiane S.p.A. IT0003796171 19,93 11:03:14 Uhr -1,46% -0,2950 20,57 12,32
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 16,64 11:43:51 Uhr -0,89% -0,1500 20,76 12,30
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,33 07:27:00 Uhr +2,54% +0,3550 15,71 9,120
Principal Financial Group Inc. US74251V1026 67,50 07:27:07 Uhr -4,26% -3,000 85,50 61,00
Progressive Corp. US7433151039 206,30 07:27:00 Uhr -1,13% -2,350 275,55 206,40
ProLogis Inc. US74340W1036 96,32 07:27:06 Uhr +0,11% +0,1100 119,06 79,65
Prosus N.V. NL0013654783 55,69 11:05:31 Uhr +2,60% +1,410 55,79 32,41
Prudential Financial Inc. US7443201022 86,12 07:27:05 Uhr -3,86% -3,460 123,25 83,78
Prysmian S.p.A. IT0004176001 80,26 07:27:00 Uhr -0,02% -0,0200 81,18 39,89
Pulte Group Inc. US7458671010 112,82 07:27:06 Uhr -1,36% -1,560 139,50 79,63
QUALCOMM Inc. US7475251036 138,32 11:08:01 Uhr -0,07% -0,1000 173,34 108,00
Raiffeisen Bank Intl AG AT0000606306 28,74 07:27:05 Uhr -2,44% -0,7200 31,92 16,52
Raymond James Financial Inc. US7547301090 143,00 07:27:05 Uhr 0% 0 166,00 109,00
Recruit Holdings Co. Ltd. JP3970300004 48,02 07:27:06 Uhr -1,74% -0,8500 72,96 42,24
Redeia Corporacion S.A. ES0173093024 16,59 07:27:06 Uhr -0,66% -0,1100 19,60 15,48
Relx PLC GB00B2B0DG97 39,46 07:27:00 Uhr -1,10% -0,4400 49,72 38,64
Renesas Electronics Corp. JP3164720009 10,06 07:27:06 Uhr -2,16% -0,2220 17,39 8,963
Rentokil Initial PLC GB00B082RF11 4,271 07:27:06 Uhr -1,18% -0,0510 5,244 3,537
Republic Services Inc. US7607591002 190,45 07:27:00 Uhr -1,75% -3,400 229,50 178,65
ResMed Inc. US7611521078 229,90 07:27:06 Uhr -0,17% -0,4000 251,10 182,55
Resona Holdings Inc. JP3500610005 8,450 07:27:07 Uhr -2,31% -0,2000 9,150 5,700
Restaurant Brands Intl Inc. CA76131D1033 53,82 07:27:00 Uhr -0,81% -0,4400 68,16 52,68
Ricoh Co. Ltd. JP3973400009 7,850 07:27:05 Uhr -1,88% -0,1500 11,20 7,500
Rightmove PLC GB00BGDT3G23 8,400 07:27:07 Uhr 0% 0 9,550 7,050
Rockwell Automation Inc. US7739031091 288,60 07:27:05 Uhr -1,10% -3,200 309,80 194,30
Rollins Inc. US7757111049 46,57 07:27:00 Uhr -2,86% -1,370 51,28 42,98
Roper Technologies Inc. US7766961061 423,60 07:27:06 Uhr -1,30% -5,600 562,00 429,20
Ross Stores Inc. US7782961038 123,50 07:27:06 Uhr -1,14% -1,420 150,10 108,14
ROYALTY PHARMA PLC GB00BMVP7Y09 29,86 07:27:01 Uhr 0% 0 32,83 23,45
S&P Global Inc. US78409V1044 457,20 11:41:44 Uhr +0,54% +2,450 522,00 389,15
Sage Group PLC, The GB00B8C3BL03 12,45 07:27:00 Uhr +0,20% +0,0250 16,19 11,58
Salmar ASA NO0010310956 47,64 07:27:00 Uhr -1,69% -0,8200 51,55 34,58
Sandvik AB SE0000667891 23,14 07:27:06 Uhr -1,20% -0,2800 23,42 15,91
Sanrio Co. Ltd. JP3343200006 40,00 07:27:07 Uhr -0,50% -0,2000 50,00 24,20
Santander Bank Polska S.A. PLBZ00000044 115,95 07:27:06 Uhr -1,95% -2,300 145,55 99,86
Santen Pharmaceutical Co. Ltd. JP3336000009 9,450 07:27:07 Uhr -1,05% -0,1000 11,40 8,150
Sanwa Holdings Corp. JP3344400001 26,00 07:27:07 Uhr -1,52% -0,4000 32,40 21,40
Saputo Inc. CA8029121057 20,99 07:27:05 Uhr -0,80% -0,1700 21,37 15,07
Sartorius Stedim Biotech S.A. FR0013154002 175,85 07:27:05 Uhr +1,12% +1,950 227,60 154,05
SATS Ltd. SG1I52882764 2,200 07:27:05 Uhr 0% 0 0 0
SBA Communications Corp. US78410G1040 167,95 07:27:07 Uhr -0,18% -0,3000 229,00 162,55
SBI Holdings Inc. JP3436120004 37,20 07:27:07 Uhr -3,13% -1,200 40,60 19,60
Schindler Holding AG CH0024638212 304,50 07:27:07 Uhr -2,87% -9,000 0 0
Schneider Electric SE FR0000121972 228,95 07:27:00 Uhr +0,13% +0,3000 273,55 175,42
Schroders PLC GB00BP9LHF23 4,338 07:27:07 Uhr -1,18% -0,0520 5,085 3,424
SCREEN Holdings Co. Ltd. JP3494600004 73,86 07:27:06 Uhr -0,46% -0,3400 74,98 52,30
Segro PLC GB00B5ZN1N88 7,400 07:27:05 Uhr -0,67% -0,0500 10,80 7,150
Seibu Holdings Inc. JP3417200007 33,00 07:27:06 Uhr +1,85% +0,6000 32,80 18,80
Seiko Epson Corp. JP3414750004 11,40 07:27:06 Uhr -0,87% -0,1000 17,70 10,70
Sekisui Chemical Co. Ltd. JP3419400001 16,40 07:27:01 Uhr +0,61% +0,1000 16,90 13,00
Sekisui House Ltd. JP3420600003 20,00 07:27:06 Uhr 0% 0 25,40 17,90
ServiceNow Inc. US81762P1021 786,40 07:27:00 Uhr -0,01% -0,1000 1.131,00 626,60
SGS S.A. CH1256740924 88,98 07:27:01 Uhr -1,33% -1,200 0 0
Sherwin-Williams Co. US8243481061 297,80 07:27:01 Uhr -1,81% -5,500 381,80 278,20
Shimadzu Corp. JP3357200009 21,40 07:27:05 Uhr 0% 0 0 0
Shimizu Corp. JP3358800005 12,10 07:27:06 Uhr -1,63% -0,2000 12,60 5,850
Shin-Etsu Chemical Co. Ltd. JP3371200001 26,06 07:27:05 Uhr -0,50% -0,1300 38,64 22,49
Shizuoka Financial Group Inc. JP3351500008 11,30 07:27:07 Uhr -1,74% -0,2000 11,60 7,400
Shopify Inc. CA82509L1076 123,40 10:37:01 Uhr -1,36% -1,700 133,44 60,99
Sika AG CH0418792922 196,25 07:27:07 Uhr -0,68% -1,350 0 0
Simon Property Group Inc. US8288061091 153,05 07:27:06 Uhr -1,92% -3,000 179,40 124,90
Singapore Airlines Ltd. SG1V61937297 4,327 07:27:05 Uhr -0,30% -0,0130 5,058 3,960
Singapore Exchange Ltd. SG1J26887955 11,17 07:27:06 Uhr -0,40% -0,0450 11,31 7,750
Sino Biopharmaceutical Ltd. KYG8167W1380 0,8744 07:27:00 Uhr -5,69% -0,0528 0,9896 0,3464
Skanska AB SE0000113250 21,66 07:27:05 Uhr -2,56% -0,5700 23,22 17,22
SMC Corp. JP3162600005 260,00 07:27:06 Uhr -0,76% -2,000 418,00 254,00
Smiths Group PLC GB00B1WY2338 27,34 07:27:00 Uhr -0,65% -0,1800 27,80 18,27
Snap-on Inc. US8330341012 281,60 07:27:05 Uhr -2,43% -7,000 354,50 252,20
Snowflake Inc. US8334451098 182,24 07:27:00 Uhr -0,92% -1,700 209,45 98,39
Sofina S.A. BE0003717312 249,60 07:27:05 Uhr -1,03% -2,600 283,80 206,20
SoftBank Group Corp. JP3436100006 103,64 09:18:52 Uhr -0,84% -0,8800 105,54 35,80
Sompo Holdings Inc. JP3165000005 27,40 07:27:06 Uhr -1,44% -0,4000 29,60 19,40
SpareBank 1 Sor-Norge ASA NO0010631567 15,50 07:27:06 Uhr -0,39% -0,0600 16,16 11,26
Spark New Zealand Ltd. NZTELE0001S4 1,180 07:27:06 Uhr -1,67% -0,0200 1,860 1,050
Spirax Group PLC GB00BWFGQN14 80,00 07:27:06 Uhr -1,84% -1,500 98,50 64,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 593,60 07:27:00 Uhr -0,92% -5,500 668,40 308,05
SSAB AB SE0000171100 5,024 07:27:05 Uhr +0,66% +0,0330 6,638 3,772
Stantec Inc. CA85472N1096 93,00 07:27:07 Uhr -1,06% -1,0000 96,50 70,00
State Street Corp. US8574771031 93,16 07:27:05 Uhr -2,21% -2,110 99,76 66,84
STMicroelectronics N.V. NL0000226223 23,01 07:27:06 Uhr +0,41% +0,0950 28,46 16,11
Storebrand ASA NO0003053605 13,56 07:27:06 Uhr -0,37% -0,0500 13,61 9,315
Strategy Inc. US5949724083 285,10 09:51:46 Uhr +2,08% +5,800 522,20 118,90
Straumann Holding AG CH1175448666 97,92 07:27:06 Uhr +0,18% +0,1800 0 0
Stryker Corp. US8636671013 317,60 07:27:05 Uhr +0,57% +1,800 385,70 285,10
Sugi Holdings Co. Ltd. JP3397060009 21,80 07:27:06 Uhr -2,68% -0,6000 23,60 14,90
Sumitomo Forestry Co. Ltd. JP3409800004 10,50 07:27:06 Uhr 0% 0 15,13 7,933
Sumitomo Heavy Industries Ltd. JP3405400007 19,80 07:27:05 Uhr +1,02% +0,2000 22,40 16,60
Sumitomo Metal Mining Co. Ltd. JP3402600005 25,20 07:27:05 Uhr 0% 0 28,80 15,00
Sumitomo Mitsui Financ. Group JP3890350006 23,29 07:27:05 Uhr -1,04% -0,2450 25,63 18,18
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 24,40 07:27:06 Uhr -0,81% -0,2000 25,80 18,90
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 37,00 07:27:05 Uhr -0,54% -0,2000 37,60 27,80
Sun Hung Kai Properties Ltd. HK0016000132 10,40 07:27:07 Uhr 0% 0 0 0
Suntory Beverage & Food Ltd. JP3336560002 27,00 07:27:06 Uhr -0,15% -0,0400 34,50 25,90
Svenska Cellulosa AB SE0000112724 11,45 07:27:06 Uhr +0,79% +0,0900 13,67 10,65
Svenska Handelsbanken AB SE0007100599 10,97 07:27:06 Uhr -0,50% -0,0550 12,42 8,872
Sweco AB SE0014960373 15,14 07:27:05 Uhr -2,57% -0,4000 17,76 13,40
Swedish Orphan Biovitrum AB SE0000872095 25,58 07:27:05 Uhr +2,16% +0,5400 30,66 22,98
Swire Properties Ltd. HK0000063609 2,420 07:27:06 Uhr -0,82% -0,0200 0 0
Swiss Re AG CH0126881561 148,00 07:27:05 Uhr -2,82% -4,300 0 0
Swisscom AG CH0008742519 627,50 07:27:06 Uhr +0,24% +1,500 0 0
Synchrony Financial US87165B1035 62,84 07:27:05 Uhr -3,04% -1,970 67,68 37,89
Synopsys Inc. US8716071076 359,45 11:57:07 Uhr +0,06% +0,2000 568,80 316,95
Sysmex Corp. JP3351100007 11,00 07:27:07 Uhr 0% 0 20,40 10,90
T & D Holdings Inc. JP3539220008 21,60 07:27:07 Uhr -5,26% -1,200 23,40 14,50
T. Rowe Price Group Inc. US74144T1088 87,58 07:27:06 Uhr +0,46% +0,4000 118,32 71,51
Taisei Corp. JP3443600006 58,50 07:27:06 Uhr -0,85% -0,5000 59,50 37,00
Talanx AG DE000TLX1005 110,40 07:27:00 Uhr -1,69% -1,900 125,00 70,05
Taylor Wimpey PLC GB0008782301 1,130 07:27:00 Uhr -1,74% -0,0200 2,033 1,110
TE Connectivity PLC IE000IVNQZ81 180,00 07:27:06 Uhr 0% 0 0 0
Tele2 AB SE0005190238 14,44 07:27:05 Uhr -3,35% -0,5000 15,24 9,218
Telecom Italia S.p.A. IT0003497168 0,4434 07:27:06 Uhr -0,81% -0,0036 0,4686 0,2162
Telenor ASA NO0010063308 14,44 07:27:00 Uhr -2,10% -0,3100 14,77 10,50
Telia Company AB SE0000667925 3,270 07:27:00 Uhr -0,61% -0,0200 3,482 2,582
Terna Rete Elettrica Nazio.SpA IT0003242622 8,410 07:27:06 Uhr -1,66% -0,1420 9,170 7,530
Terumo Corp. JP3546800008 14,70 07:27:06 Uhr -0,68% -0,1000 19,90 13,50
Texas Instruments Inc. US8825081040 149,84 07:27:05 Uhr -1,11% -1,680 205,85 126,30
Thomson Reuters Corp. CA8849038085 143,10 07:27:06 Uhr -1,65% -2,400 181,55 143,55
Thule Group AB (publ) SE0006422390 22,90 07:27:05 Uhr -0,69% -0,1600 34,16 20,14
TIS Inc. JP3104890003 29,20 07:27:06 Uhr -2,67% -0,8000 30,00 20,80
Tokio Marine Holdings Inc. JP3910660004 36,92 07:27:06 Uhr -2,25% -0,8500 38,63 30,35
Tokyo Century Corp. JP3424950008 11,30 07:27:06 Uhr -0,88% -0,1000 11,40 8,100
Tokyo Electron Ltd. JP3571400005 139,50 07:27:06 Uhr +5,08% +6,750 168,90 108,90
Tokyo Metro Co. Ltd. JP3583900000 10,05 07:27:06 Uhr +2,13% +0,2100 0 0
Tomra Systems ASA NO0012470089 13,08 07:27:01 Uhr +0,62% +0,0800 15,96 10,86
Toppan Holdings Inc. JP3629000005 22,80 07:27:07 Uhr -3,39% -0,8000 30,40 21,60
Toray Industries Inc. JP3621000003 5,598 07:27:05 Uhr -1,17% -0,0660 6,854 4,722
Tosoh Corp. JP3595200001 13,50 07:27:06 Uhr -1,46% -0,2000 13,80 11,30
Trane Technologies PLC IE00BK9ZQ967 337,30 07:27:00 Uhr -1,37% -4,700 408,40 265,00
Travelers Companies Inc.,The US89417E1091 229,20 07:27:05 Uhr -2,39% -5,600 253,90 205,50
Trelleborg AB SE0000114837 34,62 07:27:06 Uhr -0,26% -0,0900 39,08 27,82
Trend Micro Inc. JP3637300009 48,02 07:27:06 Uhr -0,41% -0,2000 74,45 45,30
Trimble Inc. US8962391004 68,22 07:27:05 Uhr -0,96% -0,6600 75,46 48,60
Truist Financial Corp. US89832Q1094 37,56 07:27:06 Uhr -1,27% -0,4850 46,64 30,54
U.S. Bancorp US9029733048 40,91 07:27:05 Uhr -2,36% -0,9900 51,24 32,29
Ulta Beauty Inc. US90384S3031 443,00 07:27:00 Uhr -0,87% -3,900 458,00 289,90
United Overseas Bank Ltd. SG1M31001969 23,02 07:27:06 Uhr -1,62% -0,3800 27,60 20,72
United Rentals Inc. US9113631090 808,40 07:27:06 Uhr +0,37% +3,000 833,60 489,80
United Urban Investment Corp. JP3045540006 1.050,00 07:27:06 Uhr -0,94% -10,00 1.060,00 820,00
Universal Music Group N.V. NL0015000IY2 24,66 07:27:07 Uhr -0,32% -0,0800 28,86 21,98
UOL Group Ltd. SG1S83002349 5,100 07:27:06 Uhr -0,97% -0,0500 5,250 3,580
Veeva System Inc. US9224751084 230,90 07:27:05 Uhr -1,62% -3,800 254,30 181,75
Vend Marketplaces ASA NO0003028904 33,58 07:27:06 Uhr -1,58% -0,5400 35,02 23,46
Verisign Inc. US92343E1029 242,40 07:27:06 Uhr -0,98% -2,400 261,70 162,25
Verisk Analytics Inc. US92345Y1064 212,40 07:27:05 Uhr -1,53% -3,300 288,10 215,70
Vestas Wind Systems A/S DK0061539921 15,68 07:27:01 Uhr +0,06% +0,0100 22,16 11,08
Vienna Insurance Group AG AT0000908504 43,95 07:27:00 Uhr -2,77% -1,250 49,75 28,40
VINCI S.A. FR0000125486 117,10 10:35:16 Uhr -0,93% -1,100 130,30 96,40
Volvo Car AB SE0021628898 1,693 07:27:06 Uhr -0,65% -0,0110 2,549 1,459
Vonovia SE DE000A1ML7J1 26,39 10:29:04 Uhr +0,34% +0,0900 33,93 24,06
Vulcan Materials Co. US9291601097 248,00 07:27:05 Uhr -0,80% -2,000 278,00 199,00
Wallenius Wilhelmsen ASA NO0010571680 8,005 11:41:23 Uhr -0,37% -0,0300 11,94 5,360
Warehouses De Pauw N.V. BE0974349814 21,10 07:27:06 Uhr -0,47% -0,1000 24,72 18,13
WARNER BROS. DISCOVERY INC. US9344231041 15,16 08:49:56 Uhr -0,20% -0,0300 16,31 6,751
Warner Music Group Corp. US9345502036 28,13 07:27:05 Uhr -1,30% -0,3700 34,87 22,45
Waste Connections Inc. CA94106B1013 146,40 07:27:06 Uhr -1,81% -2,700 184,55 149,10
Waste Management Inc. US94106L1098 181,12 10:36:29 Uhr +0,28% +0,5000 224,35 180,62
Waters Corp. US9418481035 255,60 07:27:06 Uhr +0,63% +1,600 402,50 237,90
Weir Group PLC, The GB0009465807 30,34 07:27:06 Uhr -0,39% -0,1200 31,36 22,86
West Fraser Timber Co. Ltd. CA9528451052 62,80 07:27:07 Uhr -2,03% -1,300 94,80 60,30
West Pharmaceutic.Services Inc US9553061055 217,80 07:27:06 Uhr -0,46% -1,0000 334,00 168,95
Wharf (Holdings) Ltd., The HK0004000045 2,560 07:27:06 Uhr -1,54% -0,0400 2,900 1,990
Wheaton Precious Metals Corp. CA9628791027 87,90 07:27:00 Uhr -3,66% -3,340 92,30 53,64
Wienerberger AG AT0000831706 28,82 07:27:06 Uhr +0,49% +0,1400 36,86 24,42
Willis Towers Watson PLC IE00BDB6Q211 280,00 07:27:06 Uhr -1,41% -4,000 328,00 256,00
Wix.com Ltd. IL0011301780 150,10 07:27:05 Uhr +3,23% +4,700 237,30 99,54
Wolters Kluwer N.V. NL0000395903 110,75 09:12:55 Uhr -0,72% -0,8000 182,65 104,55
Workday Inc. US98138H1014 194,72 07:27:00 Uhr +2,91% +5,500 277,05 180,00
WPP PLC JE00B8KF9B49 4,440 07:27:00 Uhr -3,06% -0,1400 10,90 4,220
WSP Global Inc. CA92938W2022 175,00 07:27:07 Uhr -1,69% -3,000 181,00 143,00
Wärtsilä Corp. FI0009003727 25,64 07:27:06 Uhr -1,76% -0,4600 26,48 14,18
Xylem Inc. US98419M1009 118,65 07:27:06 Uhr -1,58% -1,900 127,45 91,26
Yakult Honsha Co. Ltd. JP3931600005 14,30 07:27:06 Uhr 0% 0 21,20 13,80
Yamada Holdings Co. Ltd. JP3939000000 2,840 07:27:06 Uhr -0,70% -0,0200 2,900 2,500
Yamaha Corp. JP3942600002 5,875 07:27:00 Uhr -0,25% -0,0150 8,030 5,485
Yamaha Motor Co. Ltd. JP3942800008 6,442 07:27:06 Uhr -1,23% -0,0800 8,732 6,034
Yum! Brands, Inc. US9884981013 124,80 07:27:05 Uhr -1,34% -1,700 150,25 116,30
Zabka Group S.A. LU2910446546 5,202 08:45:49 Uhr +0,54% +0,0280 0 0
Zensho Holdings Co. Ltd. JP3429300001 56,50 07:27:06 Uhr +2,73% +1,500 61,00 45,40
Zimmer Biomet Holdings Inc. US98956P1021 83,60 07:27:05 Uhr -2,61% -2,240 108,00 77,34
Zoetis Inc. US98978V1035 124,32 07:27:06 Uhr -0,53% -0,6600 178,96 124,22
Zscaler Inc. US98980G1022 237,80 07:27:00 Uhr +0,70% +1,650 271,50 150,00
Zurich Insurance Group AG CH0011075394 602,40 07:27:05 Uhr -1,28% -7,800 0 0
Kennzahlen
Historische Kurse