Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

5.409,01 EUR

+1,17% +62,37

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.409,01
  • Änderung +1,17 %
  • Stand 26.10.26 17:02 Uhr
  • Eröffnung 5.344,23
  • Vortag 5.346,64
  • Tageshoch 5.423,37
  • Tagestief 5.342,51
  • 52W Hoch 5.604,76 (06.10.26)
  • 52W Tief 4.369,32 (30.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (535)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 27,53 07:27:05 Uhr -1,78% -0,5000 51,50 23,20
A.P.Møller-Mærsk A/S DK0010244508 3.058,00 07:27:05 Uhr +1,12% +34,00 3.377,00 1.626,00
a2 Milk Co. Ltd., The NZATME0002S8 4,360 07:27:01 Uhr 0% 0 6,038 3,160
AAK AB SE0011337708 16,47 07:27:05 Uhr -3,97% -0,6800 25,08 16,05
AB Sagax SE0005127818 15,29 07:27:05 Uhr +1,26% +0,1900 20,40 13,26
ABB Ltd. CH0012221716 75,00 17:27:27 Uhr +2,26% +1,660 96,34 58,50
Ackermans & van Haaren N.V. BE0003764785 254,20 07:27:05 Uhr -0,08% -0,2000 298,00 213,20
ACS, Act.de Constr.y Serv. SA ES0167050915 87,70 07:27:05 Uhr +1,80% +1,550 141,60 71,35
Addtech AB SE0014781795 27,22 07:27:06 Uhr -1,87% -0,5200 32,80 26,92
Admiral Group PLC GB00B02J6398 46,16 07:27:05 Uhr +0,96% +0,4400 48,26 30,84
Adobe Inc. US00724F1012 227,90 17:30:11 Uhr -3,27% -7,700 309,95 166,14
Advanced Micro Devices Inc. US0079031078 473,80 17:28:32 Uhr +2,47% +11,40 584,50 158,50
Advantest Corp. JP3122400009 178,20 07:41:12 Uhr -2,87% -5,260 238,55 96,85
Adyen N.V. NL0012969182 951,00 15:14:52 Uhr +2,12% +19,70 1.574,20 781,80
Aena SME S.A. ES0105046017 26,54 07:27:06 Uhr +0,61% +0,1600 28,89 22,24
AerCap Holdings N.V. NL0000687663 130,35 07:27:05 Uhr -0,72% -0,9500 135,35 103,70
AFLAC Inc. US0010551028 108,05 08:01:15 Uhr -1,23% -1,350 113,60 90,28
AGEAS SA/NV BE0974264930 75,05 16:09:56 Uhr +1,28% +0,9500 76,95 56,40
Agilent Technologies Inc. US00846U1016 156,90 14:48:20 Uhr +1,49% +2,300 158,65 94,78
Agnico Eagle Mines Ltd. CA0084741085 154,35 08:20:45 Uhr -0,93% -1,450 223,40 119,30
Air Products & Chemicals Inc. US0091581068 276,30 07:30:00 Uhr +1,02% +2,800 275,00 198,35
Ajinomoto Co. Inc. JP3119600009 28,70 23.10.2026 -0,35% -0,1000 34,00 17,70
Alamos Gold Inc. (new) CA0115321089 26,75 07:27:05 Uhr -1,62% -0,4400 48,19 23,91
Alcon AG CH0432492467 62,72 17:16:26 Uhr +0,42% +0,2600 73,36 52,48
Alexandria Real Est. Equ. Inc. US0152711091 38,38 07:27:05 Uhr -0,54% -0,2100 67,24 34,72
Alfa Laval AB SE0000695876 48,71 07:27:05 Uhr -0,79% -0,3900 53,64 39,03
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3251 07:27:00 Uhr -0,18% -0,0006 0,8690 0,3147
Allegro.eu LU2237380790 13,35 14:13:56 Uhr +0,65% +0,0860 13,93 6,015
Alnylam Pharmaceuticals Inc US02043Q1076 207,30 15:13:49 Uhr +3,24% +6,500 413,80 172,70
AMADA Co. Ltd. JP3122800000 13,00 23.10.2026 -2,99% -0,4000 17,20 9,800
Amadeus IT Group S.A. ES0109067019 56,62 07:27:05 Uhr -0,32% -0,1800 68,26 46,83
American Express Co. US0258161092 280,70 07:56:34 Uhr +0,61% +1,700 330,00 253,75
American International Grp Inc US0268747849 72,58 07:27:05 Uhr -1,49% -1,100 73,68 60,94
American Tower Corp. US03027X1000 167,45 13:30:29 Uhr -1,21% -2,050 171,20 141,05
Ameriprise Financial Inc. US03076C1062 439,60 07:27:05 Uhr -0,48% -2,100 495,00 372,80
ANA Holdings Inc. JP3429800000 16,50 07:27:05 Uhr 0% 0 18,70 14,00
Analog Devices Inc. US0326541051 361,30 16:13:32 Uhr +3,10% +10,85 387,65 194,32
Antofagasta PLC GB0000456144 36,10 08:13:49 Uhr -0,61% -0,2200 51,14 29,55
Apollo Global Management(New.) US03769M1062 100,65 07:27:05 Uhr -1,42% -1,450 129,95 87,54
Applied Materials Inc. US0382221051 350,05 16:36:19 Uhr +3,60% +12,15 646,00 182,54
Arch Capital Group Ltd. BMG0450A1053 90,68 07:27:06 Uhr -0,81% -0,7400 93,34 72,87
Ares Management Corp. US03990B1017 109,05 07:27:00 Uhr -1,18% -1,300 153,44 83,86
argenx SE US04016X1019 780,00 07:27:00 Uhr 0% 0 925,00 570,00
Asahi Kasei Corp. JP3111200006 8,998 07:27:05 Uhr +0,07% +0,0060 10,38 6,630
ASICS Corp. JP3118000003 27,40 23.10.2026 0% 0 28,90 19,88
ASM International N.V. NL0000334118 693,80 09:25:28 Uhr +1,37% +9,400 1.082,00 472,70
ASML Holding N.V. NL0010273215 1.434,20 17:24:00 Uhr +1,99% +28,00 1.747,40 151,00
Assa-Abloy AB SE0007100581 33,34 07:27:05 Uhr +1,68% +0,5500 37,26 29,07
Associated British Foods PLC GB0006731235 23,60 07:27:05 Uhr +0,85% +0,2000 26,80 20,40
Atlas Copco AB SE0017486889 16,14 15:00:33 Uhr +1,35% +0,2150 19,28 13,69
Atlassian Corp. US0494681010 198,80 14:57:54 Uhr -1,83% -3,700 204,00 47,85
Auckland Intl Airport Ltd. NZAIAE0002S6 4,120 20.10.2026 0% 0 0 0
Autodesk Inc. US0527691069 223,40 07:27:00 Uhr -1,39% -3,150 274,45 163,22
Automatic Data Processing Inc. US0530151036 274,95 11:16:32 Uhr +0,75% +2,050 274,05 160,76
AutoStore Holdings Ltd. BMG0670A1099 1,391 07:27:06 Uhr -0,22% -0,0030 1,645 0,8070
Autotrader Group PLC GB00BVYVFW23 6,550 07:27:05 Uhr 0% 0 9,400 4,960
Avanza Bank Holding AB SE0012454072 31,52 07:27:06 Uhr -0,54% -0,1700 37,52 29,29
Axfood AB SE0006993770 25,10 07:27:05 Uhr +1,91% +0,4700 31,87 20,45
Axon Enterprise Inc. US05464C1018 379,70 15:59:34 Uhr +3,07% +11,30 662,00 292,60
Azelis Group N.V. BE0974400328 11,70 07:27:05 Uhr -3,47% -0,4200 13,37 6,975
Bakkafrost P/F FO0000000179 44,20 07:27:05 Uhr +1,24% +0,5400 46,14 35,02
Banca Mediolanum S.p.A. IT0004776628 22,63 16:11:40 Uhr +2,40% +0,5300 24,49 16,36
BANDAI NAMCO Holdings Inc. JP3778630008 35,24 23.10.2026 -2,27% -0,8200 36,20 19,21
Bank of Ireland Group PLC IE00BD1RP616 18,22 08:45:38 Uhr +0,44% +0,0800 20,63 13,31
Bank of Nova Scotia, The CA0641491075 82,96 14:03:36 Uhr -0,11% -0,0900 83,29 55,74
Bank Polska Kasa Opieki S.A. PLPEKAO00016 57,42 07:27:06 Uhr -2,35% -1,380 65,46 44,23
BAWAG Group AG AT0000BAWAG2 159,10 13:39:50 Uhr +2,32% +3,600 184,50 108,40
BCE Inc. CA05534B7604 18,25 07:27:05 Uhr -1,16% -0,2140 22,72 16,93
Beijer Ref AB SE0015949748 13,80 07:27:05 Uhr +1,17% +0,1600 14,55 11,27
Berkeley Group Holdings PLC GB00BP0RGD03 42,40 07:27:06 Uhr +1,92% +0,8000 51,50 34,80
Best Buy Co. Inc. US0865161014 89,18 07:27:05 Uhr +0,47% +0,4200 88,76 47,37
Bk of New York MellonCorp.,The US0640581007 129,00 07:27:05 Uhr 0% 0 144,00 91,60
Booking Holdings Inc. US09857L1089 136,00 17:01:20 Uhr -2,61% -3,650 186,80 127,76
Broadcom Inc. US11135F1012 295,05 17:16:28 Uhr +2,29% +6,600 429,45 250,65
Broadridge Financial Solutions US11133T1034 164,00 07:27:05 Uhr -0,91% -1,500 202,00 118,90
Brookfield Wealth Soluti. Ltd. BMG174341047 34,00 07:27:06 Uhr 0% 0 0 0
Brother Industries Ltd. JP3830000000 27,40 07:27:05 Uhr +0,74% +0,2000 27,20 14,50
Budimex S.A. PLBUDMX00013 162,35 07:27:01 Uhr +0,59% +0,9500 191,90 125,70
Bunzl PLC GB00B0744B38 34,04 07:27:06 Uhr +1,67% +0,5600 34,06 23,22
CA Immobilien Anlagen AG AT0000641352 21,65 07:42:39 Uhr +0,70% +0,1500 27,80 20,85
Cadence Design Systems Inc. US1273871087 293,10 15:30:31 Uhr +3,79% +10,70 358,55 224,40
Calbee Inc. JP3220580009 18,10 07:27:05 Uhr 0% 0 18,10 14,90
Capgemini SE FR0000125338 126,90 10:48:07 Uhr +2,55% +3,150 152,10 86,14
CapitaLand Ascendas REIT SG1M77906915 1,550 07:27:05 Uhr 0% 0 1,935 1,495
CapitaLand Integrated Comm.Tr. SG1M51904654 1,590 07:27:05 Uhr 0% 0 1,690 1,490
CapitaLand Investment Ltd SGXE62145532 1,670 07:27:05 Uhr +0,60% +0,0100 2,100 1,610
Carlsberg AS DK0010181759 130,25 07:27:05 Uhr -0,53% -0,7000 135,85 100,65
Carvana Co. US1468691027 51,66 07:27:05 Uhr -1,17% -0,6100 338,70 48,92
Castellum AB SE0000379190 12,05 07:27:06 Uhr +0,38% +0,0450 12,49 9,364
CDW Corp. US12514G1085 147,50 07:27:05 Uhr +0,79% +1,150 146,35 84,98
Celestica Inc. CA15101Q2071 243,00 16:32:01 Uhr +4,74% +11,00 408,00 205,00
Cellnex Telecom S.A. ES0105066007 26,24 07:27:05 Uhr +1,12% +0,2900 32,06 22,26
CGI Inc. CA12532H1047 73,12 07:27:06 Uhr -0,08% -0,0600 81,40 53,02
Charles Schwab Corp. US8085131055 81,18 07:33:01 Uhr -0,44% -0,3600 97,64 72,46
Check Point Software Techs Ltd IL0010824113 143,45 08:18:21 Uhr +5,95% +8,050 178,45 96,10
Chiba Bank Ltd., The JP3511800009 13,40 23.10.2026 -3,60% -0,5000 16,30 8,350
Chow Tai Fook Jewellery Group KYG211461085 1,250 07:27:05 Uhr +2,46% +0,0300 1,780 1,140
Chubb Ltd. CH0044328745 317,20 07:27:05 Uhr -1,83% -5,900 324,40 238,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,50 23.10.2026 +3,33% +1,240 54,72 33,96
Cincinnati Financial Corp. US1720621010 157,25 07:27:05 Uhr -0,94% -1,500 168,55 130,55
Cintas Corp. US1729081059 200,25 08:01:16 Uhr +0,54% +1,070 199,98 139,94
City Developments Ltd. SG1R89002252 5,000 07:27:05 Uhr +0,40% +0,0200 6,650 4,660
CK Asset Holdings Ltd. KYG2177B1014 5,108 07:27:05 Uhr +1,47% +0,0740 5,638 4,221
Cloudflare Inc. US18915M1071 294,60 17:30:32 Uhr +2,26% +6,500 325,60 134,28
CME Group Inc. US12572Q1058 272,60 07:27:05 Uhr +0,07% +0,2000 281,95 191,56
Colruyt Group N.V. BE0974256852 35,88 07:27:05 Uhr +0,50% +0,1800 39,72 30,32
Comcast Corp. US20030N1019 19,91 14:29:26 Uhr -1,34% -0,2700 27,50 18,33
Commerzbank AG DE000CBK1001 37,16 16:59:42 Uhr +3,39% +1,220 43,21 29,48
Compass Group PLC GB00BD6K4575 30,44 07:27:05 Uhr +1,13% +0,3400 30,25 23,04
Constellation Software Inc. CA21037X1006 2.184,00 09:41:43 Uhr +0,55% +12,00 2.360,00 1.338,00
ConvaTec Group PLC GB00BD3VFW73 2,960 15:06:07 Uhr +0,68% +0,0200 2,940 2,280
Copart Inc. US2172041061 26,21 15:44:22 Uhr +1,69% +0,4350 38,67 23,33
Corning Inc. US2193501051 113,26 16:08:00 Uhr +0,44% +0,5000 235,45 67,83
CoStar Group Inc. US22160N1090 30,29 07:27:05 Uhr -2,20% -0,6800 67,69 22,98
CPI Europe AG AT0000A21KS2 15,30 07:27:06 Uhr +0,26% +0,0400 17,56 14,90
CRH PLC IE0001827041 76,00 14:31:51 Uhr -1,20% -0,9200 112,45 70,68
Crown Castle Inc. US22822V1017 76,50 07:27:05 Uhr -2,55% -2,000 85,43 59,00
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9395 07:27:05 Uhr -1,51% -0,0144 1,158 0,7470
CVC Capital Partners PLC JE00BRX98089 12,70 07:27:06 Uhr +1,76% +0,2200 15,98 10,71
Cyberagent Inc. JP3311400000 7,350 07:27:05 Uhr 0% 0 8,900 6,700
D'Ieteren Group S.A. BE0974259880 174,10 07:27:05 Uhr -0,63% -1,100 198,90 144,90
D.R. Horton Inc. US23331A1097 131,55 07:27:05 Uhr +0,08% +0,1000 147,35 114,32
Dai Nippon Printing Co. Ltd. JP3493800001 16,10 23.10.2026 -3,01% -0,5000 18,40 13,70
Daifuku Co. Ltd. JP3497400006 29,20 07:27:06 Uhr 0% 0 0 0
Daiichi Life Group Inc. JP3476480003 10,37 07:27:05 Uhr +0,05% +0,0050 10,84 6,050
Daiichi Sankyo Co. Ltd. JP3475350009 15,81 07:27:05 Uhr -0,92% -0,1460 22,79 12,91
Daito Trust Constr. Co. Ltd. JP3486800000 18,60 23.10.2026 +1,64% +0,3000 20,60 15,80
Daiwa House Industry Co. Ltd. JP3505000004 13,10 23.10.2026 +1,55% +0,2000 15,60 11,30
Daiwa Securities Group Inc. JP3502200003 9,750 23.10.2026 +0,52% +0,0500 10,40 6,650
Dassault Systemes SE FR0014003TT8 24,33 07:27:06 Uhr -0,37% -0,0900 26,10 15,98
Datadog Inc. US23804L1035 252,50 15:58:02 Uhr +9,78% +22,50 265,00 86,00
DBS Group Holdings Ltd. SG1L01001701 52,00 10:46:15 Uhr +0,02% +0,0100 55,05 35,45
Deere & Co. US2441991054 579,00 09:17:13 Uhr +1,19% +6,800 630,40 395,95
Dentsu Group Inc. JP3551520004 21,80 23.10.2026 +1,87% +0,4000 21,80 14,50
Deutsche Börse AG DE0005810055 313,30 16:11:48 Uhr +0,19% +0,6000 317,00 200,50
DexCom Inc. US2521311074 69,60 07:27:05 Uhr -0,29% -0,2000 79,60 47,40
Digital Realty Trust Inc. US2538681030 153,95 07:27:05 Uhr +1,28% +1,950 179,20 125,94
Disco Corp. JP3548600000 276,00 07:27:05 Uhr -1,43% -4,000 480,00 236,00
DNB Bank ASA NO0010161896 30,13 07:27:05 Uhr +1,01% +0,3000 29,91 22,19
Dollarama Inc. CA25675T1075 132,80 15:33:38 Uhr +0,04% +0,0500 132,75 103,00
Dominos Pizza Inc. US25754A2015 280,00 11:16:35 Uhr -1,06% -3,000 373,90 250,00
Dover Corp. US2600031080 178,75 11:07:25 Uhr +2,70% +4,700 201,50 152,45
DSV A/S DK0060079531 184,55 11:41:29 Uhr +0,14% +0,2500 255,90 152,00
Eaton Corporation PLC IE00B8KQN827 331,40 15:47:10 Uhr +0,30% +1,0000 411,60 268,95
Ebara Corp. JP3166000004 21,13 07:27:06 Uhr -0,33% -0,0700 36,50 19,72
eBay Inc. US2786421030 108,06 07:27:00 Uhr -0,64% -0,7000 110,18 66,80
EBOS Group Ltd. NZEBOE0001S6 10,40 07:27:06 Uhr -1,89% -0,2000 14,50 9,300
Edwards Lifesciences Corp. US28176E1082 78,96 07:27:05 Uhr -1,40% -1,120 83,24 64,01
Eisai Co. Ltd. JP3160400002 29,90 23.10.2026 +4,73% +1,350 29,90 20,08
Elia Group BE0003822393 125,70 07:27:06 Uhr +0,24% +0,3000 141,50 99,40
Elisa Oyj FI0009007884 32,20 17:13:34 Uhr -4,05% -1,360 45,12 33,56
Epiroc AB SE0015658109 22,59 07:27:06 Uhr +1,35% +0,3000 25,67 17,12
EQT AB SE0012853455 26,97 07:27:06 Uhr +1,81% +0,4800 35,47 23,31
Equinix Inc. US29444U7000 856,20 08:01:13 Uhr +0,94% +8,000 984,60 622,80
Erste Bank Polska S.A. PLBZ00000044 167,90 07:43:23 Uhr -0,33% -0,5500 185,55 113,15
Erste Group Bank AG AT0000652011 105,20 15:05:15 Uhr +1,25% +1,300 127,60 82,65
Everest Group Ltd. BMG3223R1088 356,00 07:27:05 Uhr -0,84% -3,000 362,00 261,10
EVN AG AT0000741053 29,35 08:13:31 Uhr -0,68% -0,2000 30,90 24,95
Expeditors Intl of Wash. Inc. US3021301094 175,00 07:27:05 Uhr +0,17% +0,3000 177,30 101,05
Fair Isaac Corp. US3032501047 643,00 17:17:32 Uhr -3,24% -21,50 1.576,50 521,00
Fairfax Finl Holdings Ltd. CA3039011026 1.577,00 07:27:00 Uhr -0,19% -3,000 1.660,00 1.307,00
Fanuc Corp. JP3802400006 32,24 11:36:27 Uhr -6,50% -2,240 48,01 26,31
Fastighets AB Balder SE0017832488 4,418 07:27:05 Uhr +5,54% +0,2320 6,802 3,884
Ferrovial N.V. NL0015001FS8 44,52 07:27:05 Uhr +0,59% +0,2600 62,88 43,53
Fidelity Natl Inform.Svcs Inc. US31620M1062 33,67 12:01:59 Uhr -1,09% -0,3700 58,70 28,95
Finecobank Banca Fineco S.p.A. IT0000072170 20,51 07:27:05 Uhr -0,58% -0,1200 24,77 17,95
FirstService Corp. CA33767E2024 129,00 07:27:05 Uhr -2,27% -3,000 142,00 108,00
Fiserv Inc. US3377381088 43,65 17:04:45 Uhr -2,02% -0,9000 110,46 39,40
Fortinet Inc. US34959E1091 164,58 15:40:45 Uhr +1,89% +3,060 176,28 63,65
Fortive Corp. US34959J1088 53,46 11:35:41 Uhr -0,04% -0,0200 56,84 42,36
Futu Holdings Ltd. US36118L1061 90,60 17:07:07 Uhr +2,95% +2,600 169,00 66,20
Gallagher & Co., Arthur J. US3635761097 239,40 07:27:05 Uhr -1,03% -2,500 242,70 164,40
Garmin Ltd. CH0114405324 263,90 07:44:27 Uhr -0,98% -2,600 271,60 163,00
Gartner Inc. US3666511072 205,10 07:27:05 Uhr -1,82% -3,800 218,90 108,35
GE Healthcare Technologies Inc US36266G1076 64,77 16:47:35 Uhr +1,89% +1,200 75,63 50,86
GE Vernova Inc. US36828A1016 764,80 17:26:41 Uhr +3,21% +23,80 1.039,50 466,00
Geberit AG CH0030170408 613,40 07:42:44 Uhr +1,05% +6,400 719,00 539,60
GENMAB AS DK0010272202 394,60 09:13:34 Uhr -0,35% -1,400 396,00 204,40
Genuine Parts Co. US3724601055 109,70 07:27:05 Uhr -3,60% -4,100 126,25 79,46
Gildan Activewear Inc. CA3759161035 36,20 07:27:05 Uhr -1,09% -0,4000 61,50 35,80
Gjensidige Forsikring ASA NO0010582521 25,00 07:27:05 Uhr -2,27% -0,5800 26,44 21,40
Global Payments Inc. US37940X1028 73,40 16:06:54 Uhr -4,18% -3,200 82,20 53,40
GMO Payment Gateway Inc. JP3385890003 45,80 07:27:05 Uhr -7,66% -3,800 56,50 39,00
Grab Holdings Limited KYG4124C1096 2,417 16:30:16 Uhr -4,47% -0,1130 5,270 2,401
Grainger Inc., W.W. US3848021040 1.207,00 07:27:05 Uhr 0% 0 1.237,00 792,00
Great-West Lifeco Inc. CA39138C1068 57,38 07:27:05 Uhr -1,58% -0,9200 58,86 36,40
Grpe Bruxelles Lambert SA(GBL) BE0003797140 75,95 07:27:05 Uhr +1,20% +0,9000 85,40 68,60
Halma PLC GB0004052071 38,86 07:27:05 Uhr -1,17% -0,4600 56,70 37,74
Hamamatsu Photonics K.K. JP3771800004 11,80 07:27:06 Uhr +0,85% +0,1000 0 0
Hang Lung Properties Ltd. HK0101000591 0,7192 07:27:05 Uhr +0,06% +0,0004 1,140 0,7070
Hannover Rück SE DE0008402215 279,80 09:00:30 Uhr +0,14% +0,4000 281,00 224,00
Hapag-Lloyd AG DE000HLAG475 131,00 14:37:17 Uhr +2,50% +3,200 158,80 109,10
Hartford Insurance Group Inc. US4165151048 122,15 07:27:05 Uhr -1,49% -1,850 127,25 106,00
Haseko Corp. JP3768600003 15,40 07:27:05 Uhr +1,32% +0,2000 19,40 14,00
Hexagon AB SE0015961909 9,628 09:09:24 Uhr +1,16% +0,1100 10,98 7,164
Hilton Worldwide Holdings Inc. US43300A2033 312,30 07:27:00 Uhr -1,92% -6,100 321,50 222,90
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,80 07:27:05 Uhr +0,13% +0,0400 38,20 24,00
Holmen AB SE0011090018 27,34 07:27:05 Uhr -0,58% -0,1600 36,08 26,96
Hongkong Exch. + Clear. Ltd. HK0388045442 42,31 07:27:05 Uhr +0,44% +0,1850 48,43 40,44
Hongkong Land Holdings Ltd. BMG4587L1090 7,500 07:27:05 Uhr +3,45% +0,2500 7,750 5,150
Howmet Aerospace Inc. US4432011082 172,90 16:26:01 Uhr +3,60% +6,000 267,60 162,70
Hoya Corp. JP3837800006 147,35 07:27:06 Uhr -0,57% -0,8500 165,00 124,30
HubSpot Inc. US4435731009 237,00 13:18:02 Uhr -1,66% -4,000 426,90 149,50
Hunt (J.B.) Transport Svcs Inc US4456581077 201,10 07:27:05 Uhr -2,09% -4,300 260,10 137,35
Huntington Bancshares Inc. US4461501045 14,05 07:27:05 Uhr +0,92% +0,1280 16,30 13,02
Husqvarna AB SE0001662230 2,963 07:27:05 Uhr +4,22% +0,1200 4,464 2,828
Hydro One Ltd. CA4488112083 34,64 07:27:06 Uhr +0,03% +0,0100 38,40 31,44
IA Financial Corporation Inc. CA45075E1043 135,00 15:11:56 Uhr 0% 0 135,00 92,00
ICG PLC GB00BYT1DJ19 21,80 07:27:05 Uhr -0,91% -0,2000 24,80 17,00
Icon PLC IE0005711209 165,50 07:27:05 Uhr +0,39% +0,6500 172,40 60,02
IDEXX Laboratories Inc. US45168D1046 500,40 07:27:05 Uhr -0,71% -3,600 662,80 436,00
IGM Financial Inc. CA4495861060 50,50 07:27:06 Uhr -4,72% -2,500 56,50 33,00
Illinois Tool Works Inc. US4523081093 245,50 07:27:05 Uhr -1,48% -3,700 261,70 207,90
Industrivärden AB SE0000190126 45,56 07:27:05 Uhr +0,40% +0,1800 51,90 35,18
Indutrade AB SE0001515552 22,32 07:27:05 Uhr -4,04% -0,9400 24,46 16,42
Infineon Technologies AG DE0006231004 50,62 17:06:55 Uhr +4,97% +2,395 89,59 30,95
Informa PLC GB00BMJ6DW54 10,00 07:27:05 Uhr -1,96% -0,2000 11,40 8,500
Infrastrutt. Wireless Italiane IT0005090300 7,335 07:27:05 Uhr -0,61% -0,0450 9,955 5,990
Ingersoll-Rand Inc. US45687V1061 65,64 07:27:05 Uhr -0,36% -0,2400 83,44 59,04
InPost S.A. LU2290522684 15,26 22.10.2026 -1,87% -0,2900 15,58 9,335
Intact Financial Corp. CA45823T1066 157,00 15.10.2026 -4,85% -8,000 190,00 152,00
Intel Corp. US4581401001 81,52 17:29:38 Uhr +4,97% +3,860 124,20 28,67
Intercontinental Exchange Inc. US45866F1049 145,15 07:27:05 Uhr +0,10% +0,1500 149,62 106,70
InterContinental Hotels Group GB00BHJYC057 144,60 07:27:05 Uhr -3,37% -5,050 153,25 106,00
International Paper Co. US4601461035 29,60 07:27:05 Uhr -2,63% -0,8000 42,39 25,40
Intertek Group PLC GB0031638363 71,25 07:27:05 Uhr -0,07% -0,0500 71,30 41,42
Intuit Inc. US4612021034 306,15 07:27:05 Uhr -2,56% -8,050 594,10 222,40
Investor AB SE0015811963 37,33 15:05:56 Uhr +0,77% +0,2850 39,03 27,85
IQVIA Holdings Inc. US46266C1053 249,10 07:27:06 Uhr +0,52% +1,300 247,80 134,05
Iron Mountain Inc. US46284V1017 101,20 16:20:06 Uhr +2,72% +2,680 117,75 67,30
Japan Airlines Co. Ltd. JP3705200008 16,74 07:27:05 Uhr -1,01% -0,1700 17,60 13,12
Japan Exchange Group Inc. JP3183200009 12,60 23.10.2026 0% 0 13,10 8,750
Japan Real Estate Inv. Corp. JP3027680002 625,00 07:27:06 Uhr +1,63% +10,00 905,00 595,00
Kajima Corp. JP3210200006 27,00 23.10.2026 +0,75% +0,2000 45,00 25,40
Kansai Paint Co. Ltd. JP3229400001 16,70 23.10.2026 +0,60% +0,1000 16,70 12,10
Kawasaki Kisen Kaisha Ltd. JP3223800008 18,92 23.10.2026 -1,79% -0,3450 19,82 11,41
KBC Groep N.V. BE0003565737 113,95 07:27:05 Uhr +1,56% +1,750 134,50 101,15
KDDI Corp. JP3496400007 16,35 23.10.2026 -1,00% -0,1650 17,34 13,55
Keisei Electric Railway Co.Ltd JP3278600006 8,100 07:27:06 Uhr +1,89% +0,1500 7,950 5,600
Kesko Oyj FI0009000202 25,20 07:27:05 Uhr +0,40% +0,1000 25,10 17,67
Keurig Dr Pepper Inc. US49271V1008 30,96 07:27:06 Uhr -0,74% -0,2300 31,55 21,94
Kewpie Corp. JP3244800003 26,20 23.10.2026 +1,55% +0,4000 26,40 21,00
Keycorp US4932671088 18,83 07:27:05 Uhr -0,16% -0,0300 20,81 14,72
Keyence Corp. JP3236200006 439,60 23.10.2026 -2,76% -12,50 497,00 289,00
Keysight Technologies Inc. US49338L1035 281,45 13:58:17 Uhr +1,41% +3,900 346,90 143,66
KGHM Polska Miedz S.A. PLKGHM000017 67,20 09:20:11 Uhr -0,49% -0,3300 94,00 43,23
KLA Corp. US4824801009 129,98 09:48:40 Uhr -1,50% -1,980 266,85 94,06
Knorr-Bremse AG DE000KBX1006 95,95 07:27:00 Uhr -0,21% -0,2000 115,40 78,90
Koito Mfg Co. Ltd. JP3284600008 14,70 07:27:06 Uhr -1,34% -0,2000 0 0
Kokusai Electric Corp. JP3293330001 37,20 07:36:49 Uhr -3,13% -1,200 65,50 21,60
Komatsu Ltd. JP3304200003 38,62 14:48:59 Uhr +1,21% +0,4600 44,24 26,42
Kon. KPN N.V. NL0000009082 4,133 07:27:05 Uhr -1,50% -0,0630 4,979 3,756
KONE Oyj FI0009013403 56,20 09:04:13 Uhr -0,50% -0,2800 64,06 47,01
Kuraray Co. Ltd. JP3269600007 10,60 07:27:06 Uhr +1,92% +0,2000 10,70 8,350
Kühne + Nagel Internat. AG CH0025238863 246,40 07:27:06 Uhr -0,48% -1,200 250,30 160,25
Kyocera Corp. JP3249600002 18,71 07:27:05 Uhr -4,30% -0,8400 21,98 11,07
Kyowa Kirin Co. Ltd. JP3256000005 14,00 07:27:05 Uhr +1,45% +0,2000 15,50 12,00
Kyushu Railway Company JP3247010006 19,60 23.10.2026 +1,55% +0,3000 23,00 18,30
Lam Research Corp. US5128073062 213,85 17:18:51 Uhr +4,16% +8,550 381,90 121,00
Land Securities Group PLC GB00BYW0PQ60 7,905 07:27:00 Uhr +0,25% +0,0200 8,500 6,150
Legal & General Group PLC GB0005603997 3,649 14:37:20 Uhr +0,58% +0,0210 3,724 2,700
Legrand S.A. FR0010307819 124,30 07:27:05 Uhr +0,61% +0,7500 165,50 123,55
Leroy Seafood Group ASA NO0003096208 4,172 07:27:05 Uhr +1,02% +0,0420 4,652 3,368
Lifco AB SE0015949201 25,30 07:27:05 Uhr -11,79% -3,380 35,30 25,16
Linde plc IE000S9YS762 455,20 15:30:30 Uhr +0,26% +1,200 480,60 332,80
Link Real Estate Investment Tr HK0823032773 4,480 07:27:06 Uhr +3,46% +0,1500 4,710 3,740
LIXIL Corp. JP3626800001 9,750 07:27:06 Uhr +0,52% +0,0500 10,70 8,450
London Stock Exchange GroupPLC GB00B0SWJX34 112,20 11:51:13 Uhr -0,49% -0,5500 117,00 78,50
Lotus Bakeries S.A. BE0003604155 13.240,00 12:49:38 Uhr -1,05% -140,00 13.380,00 7.320,00
Lowe's Companies Inc. US5486611073 177,50 07:33:01 Uhr -2,31% -4,200 244,45 159,85
LPP S.A. PLLPP0000011 6.160,00 07:27:05 Uhr -0,32% -20,00 6.180,00 3.754,00
Lululemon Athletica Inc. US5500211090 92,90 14:51:27 Uhr +5,45% +4,800 190,26 81,30
M&G PLC GB00BKFB1C65 3,780 16:03:52 Uhr +0,80% +0,0300 4,290 2,974
Markel Group Inc. US5705351048 1.687,00 13:36:42 Uhr -0,18% -3,000 1.859,00 1.500,00
Marsh & McLennan Cos. Inc. US5717481023 176,10 07:27:05 Uhr -0,40% -0,7000 176,80 134,90
Martin Marietta Materials Inc. US5732841060 452,40 07:27:05 Uhr -2,50% -11,60 595,20 418,20
Marvell Technology Inc. US5738741041 209,10 17:23:05 Uhr +3,03% +6,150 290,35 61,48
Masco Corp. US5745991068 68,00 07:27:05 Uhr -2,16% -1,500 73,00 50,52
mBank S.A. PLBRE0000012 317,40 07:27:05 Uhr -1,95% -6,300 353,60 218,30
McCormick & Co. Inc. US5797802064 42,88 16:01:02 Uhr -0,26% -0,1100 60,70 38,99
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 49,00 07:27:05 Uhr +3,38% +1,600 47,40 34,00
Mebuki Financial Group Inc. JP3117700009 7,850 07:42:36 Uhr -5,42% -0,4500 9,750 5,200
Mediobanca - Bca Cred.Fin. SpA IT0000062957 25,12 07:27:05 Uhr +0,84% +0,2100 29,13 15,04
Medipal Holdings Corp. JP3268950007 19,30 07:27:06 Uhr +6,04% +1,100 18,20 13,80
Mercadolibre Inc. US58733R1023 1.464,00 17:23:10 Uhr -9,18% -148,00 2.076,00 1.278,20
Mercury NZ Ltd. NZMRPE0001S2 3,400 07:27:00 Uhr 0% 0 3,680 3,000
Metso Oyj FI0009014575 16,52 12:08:06 Uhr +1,47% +0,2400 18,77 13,38
Mettler-Toledo Intl Inc. US5926881054 1.486,00 07:27:05 Uhr -0,80% -12,00 1.498,00 877,50
Microchip Technology Inc. US5950171042 66,80 11:51:09 Uhr +0,54% +0,3600 90,00 42,51
Micron Technology Inc. US5951121038 810,10 17:27:27 Uhr +3,11% +24,40 1.103,20 169,64
Minebea Mitsumi Inc. JP3906000009 17,80 09:20:20 Uhr +1,14% +0,2000 28,60 14,00
Misumi Group Inc. JP3885400006 20,20 23.10.2026 -3,81% -0,8000 23,40 11,30
Mitsubishi Estate Co. Ltd. JP3899600005 22,20 07:27:06 Uhr +0,91% +0,2000 28,20 18,00
Mitsubishi Gas Chemical Co.Inc JP3896800004 20,40 07:27:05 Uhr +3,03% +0,6000 30,20 13,80
Mitsubishi HC Capital Inc. JP3499800005 7,500 07:27:06 Uhr 0% 0 8,450 6,700
Mitsui Fudosan Co. Ltd. JP3893200000 9,000 23.10.2026 +2,27% +0,2000 11,80 7,850
Mitsui O.S.K. Lines Ltd. JP3362700001 41,66 07:27:05 Uhr +1,54% +0,6300 43,09 24,17
Modivo S.A. PLCCC0000016 21,75 07:27:05 Uhr -1,14% -0,2500 36,90 17,26
Monday.com Ltd. IL0011762130 93,40 16:48:58 Uhr -1,68% -1,600 176,20 49,95
Mondi PLC GB00BMWC6P49 9,050 07:27:06 Uhr +2,26% +0,2000 11,10 8,050
MongoDB Inc. US60937P1066 329,35 07:27:06 Uhr +2,28% +7,350 408,50 190,16
Monolithic Power Systems Inc. US6098391054 1.010,50 07:27:05 Uhr -4,08% -43,00 1.580,00 738,40
MonotaRO Co. Ltd. JP3922950005 12,80 23.10.2026 -0,78% -0,1000 0 0
Moody's Corp. US6153691059 431,00 07:27:05 Uhr -1,37% -6,000 466,00 348,30
Motorola Solutions Inc. US6200763075 429,70 07:27:00 Uhr +1,01% +4,300 425,40 308,00
Mowi ASA NO0003054108 20,56 07:27:00 Uhr +0,78% +0,1600 20,88 15,99
MS&AD Insurance Grp Hldgs Inc. JP3890310000 30,25 07:27:05 Uhr +1,75% +0,5200 29,73 17,70
MTR Corporation Ltd. HK0066009694 3,760 07:27:05 Uhr +1,62% +0,0600 4,080 3,060
Murata Manufacturing Co. Ltd. JP3914400001 35,91 16:06:11 Uhr +1,67% +0,5900 67,48 16,73
Nasdaq Inc. US6311031081 93,10 16:04:07 Uhr +0,43% +0,4000 92,70 66,12
National Bank of Canada CA6330671034 130,70 07:27:05 Uhr -0,61% -0,8000 146,25 95,36
Navigator Company S.A., The PTPTI0AM0006 2,944 07:27:07 Uhr -2,97% -0,0900 3,606 2,894
NEC Corp. JP3733000008 30,52 23.10.2026 -2,37% -0,7400 34,20 19,77
NetApp Inc. US64110D1046 195,18 14:33:48 Uhr +3,22% +6,080 213,85 79,89
Nexi S.p.A. IT0005366767 4,399 07:27:06 Uhr -0,70% -0,0310 4,758 2,725
NGK Corp. JP3695200000 25,80 23.10.2026 -3,01% -0,8000 42,80 14,40
NIBE Industrier AB SE0015988019 4,006 07:27:06 Uhr +0,53% +0,0210 4,267 2,890
Nikon Corp. JP3657400002 9,686 23.10.2026 -0,49% -0,0480 12,46 8,900
Nippon Building Fund Inc. JP3027670003 695,00 23.10.2026 +2,21% +15,00 830,00 625,00
Nippon Paint Holdings Co. Ltd. JP3749400002 7,150 07:27:06 Uhr 0% 0 7,300 5,200
Nippon Yusen K.K. (NYK Line) JP3753000003 41,43 07:27:05 Uhr +2,20% +0,8900 42,58 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 17,60 07:27:05 Uhr -0,57% -0,1000 18,40 13,80
Niterra Co. Ltd. JP3738600000 19,20 23.10.2026 +0,52% +0,1000 30,00 17,60
Nitto Denko Corp. JP3684000007 20,92 07:27:06 Uhr +3,00% +0,6100 22,40 15,61
Nomura Real Estate Hldgs Inc. JP3762900003 5,150 07:27:05 Uhr +1,98% +0,1000 6,400 4,760
Nomura Real Estate Mast.Fd Inc JP3048110005 735,00 07:27:06 Uhr +0,68% +5,000 965,00 715,00
Nomura Research Institute Ltd. JP3762800005 36,00 07:27:06 Uhr +2,86% +1,0000 35,60 19,30
Nordea Bank Abp FI4000297767 15,56 14:44:24 Uhr +2,60% +0,3950 18,00 14,19
Nordic Semiconductor ASA NO0003055501 16,07 07:27:05 Uhr +0,44% +0,0700 19,69 10,68
Nordnet AB SE0015192067 28,86 07:27:06 Uhr -0,69% -0,2000 33,98 23,78
NVR Inc. US62944T1051 5.345,00 07:27:06 Uhr -1,66% -90,00 6.900,00 4.750,00
NXP Semiconductors NV NL0009538784 218,95 15:44:50 Uhr +1,93% +4,150 299,45 160,00
O'Reilly Automotive Inc.[New] US67103H1077 81,73 15:01:53 Uhr -0,07% -0,0600 87,72 72,23
Obayashi Corp. JP3190000004 17,20 07:27:05 Uhr +4,24% +0,7000 24,80 14,60
Oji Holdings Corp. JP3174410005 4,720 07:27:05 Uhr +0,43% +0,0200 5,450 4,140
Old Dominion Freight Line Inc. US6795801009 163,20 07:27:05 Uhr -3,33% -5,620 216,10 109,30
Omnicom Group Inc. US6819191064 74,44 08:24:15 Uhr -1,43% -1,080 76,64 56,28
ON Semiconductor Corp. US6821891057 64,21 07:27:00 Uhr -0,73% -0,4700 114,84 38,94
Open House Group Co. Ltd. JP3173540000 45,60 07:27:05 Uhr +1,79% +0,8000 65,00 41,40
Oracle Corp. Japan JP3689500001 57,00 23.10.2026 -1,72% -1,0000 83,50 43,80
Oriental Land Co. Ltd. JP3198900007 17,90 07:27:06 Uhr -4,28% -0,8000 19,70 11,50
ORIX Corp. JP3200450009 32,40 23.10.2026 -0,61% -0,2000 35,80 21,00
Orkla ASA NO0003733800 9,310 07:27:05 Uhr -0,11% -0,0100 11,64 8,345
Otis Worldwide Corp. US68902V1070 67,14 07:27:06 Uhr +1,45% +0,9600 80,90 56,60
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 20,05 07:27:05 Uhr -0,84% -0,1700 22,17 11,15
Paccar Inc. US6937181088 95,53 07:27:05 Uhr -1,96% -1,910 122,00 80,92
Palo Alto Networks Inc. US6974351057 348,30 16:02:50 Uhr +2,17% +7,400 382,20 119,08
Pan Pacific Intl Hldgs Corp. JP3639650005 4,320 07:27:06 Uhr +0,93% +0,0400 5,850 3,800
Pandora A/S DK0060252690 110,55 07:27:05 Uhr +0,82% +0,9000 119,85 57,90
Partners Group Holding AG CH0024608827 682,00 11:46:57 Uhr +1,13% +7,600 1.182,50 627,60
Paychex Inc. US7043261079 104,38 07:27:05 Uhr -1,12% -1,180 109,76 72,72
PayPal Holdings Inc. US70450Y1038 49,12 17:16:15 Uhr -3,76% -1,920 70,50 32,47
Pearson PLC GB0006776081 16,33 07:27:05 Uhr -0,73% -0,1200 16,45 10,28
Persol Holdings Co. Ltd. JP3547670004 1,690 07:27:06 Uhr 0% 0 1,690 1,230
Plus500 Ltd. IL0011284465 39,28 07:27:07 Uhr -1,95% -0,7800 59,35 33,40
PNC Financial Services Group US6934751057 200,00 07:27:05 Uhr 0% 0 224,00 155,00
Poste Italiane S.p.A. IT0003796171 24,12 16:12:17 Uhr +0,71% +0,1700 29,36 19,41
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 25,59 16:32:02 Uhr +1,55% +0,3900 28,87 17,04
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,76 16:32:18 Uhr +2,45% +0,4000 18,00 13,50
Principal Financial Group Inc. US74251V1026 97,00 07:27:06 Uhr -1,02% -1,0000 103,00 67,00
Progressive Corp. US7433151039 203,70 07:27:06 Uhr -0,88% -1,800 207,80 163,65
ProLogis Inc. US74340W1036 113,40 13:30:28 Uhr +0,67% +0,7500 131,35 105,98
Prosus N.V. NL0013654783 33,62 14:08:53 Uhr -1,38% -0,4700 63,44 33,79
Prudential Financial Inc. US7443201022 102,70 07:27:05 Uhr -2,24% -2,350 109,45 79,60
Prysmian S.p.A. IT0004176001 103,60 17:20:01 Uhr +4,67% +4,620 158,20 80,18
Pulte Group Inc. US7458671010 108,25 07:27:06 Uhr +1,88% +2,000 121,55 93,62
QUALCOMM Inc. US7475251036 160,32 17:00:19 Uhr +2,80% +4,360 220,85 105,72
Raiffeisen Bank Intl AG AT0000606306 55,05 16:20:05 Uhr +2,32% +1,250 66,55 29,62
Ralliant Corp. US7509401086 59,50 07:27:05 Uhr +1,71% +1,0000 0 0
Raymond James Financial Inc. US7547301090 140,65 07:27:05 Uhr -0,74% -1,050 157,45 122,10
Recruit Holdings Co. Ltd. JP3970300004 108,60 07:34:15 Uhr 0% 0 108,78 33,26
Redeia Corporacion S.A. ES0173093024 14,76 07:27:06 Uhr -0,54% -0,0800 16,79 14,31
Relx PLC GB00B2B0DG97 36,20 07:27:05 Uhr -0,22% -0,0800 40,24 23,50
Renesas Electronics Corp. JP3164720009 16,12 23.10.2026 -1,35% -0,2200 28,80 9,834
Rentokil Initial PLC GB00B082RF11 4,077 07:47:04 Uhr 0% 0 5,850 3,511
Republic Services Inc. US7607591002 214,30 07:27:06 Uhr -1,74% -3,800 218,10 167,15
ResMed Inc. US7611521078 225,40 07:27:05 Uhr -0,13% -0,3000 231,70 157,25
Resona Holdings Inc. JP3500610005 12,20 07:27:06 Uhr +1,67% +0,2000 14,70 8,050
Restaurant Brands Intl Inc. CA76131D1033 66,28 17:27:23 Uhr -2,44% -1,660 69,98 55,80
Ricoh Co. Ltd. JP3973400009 10,30 07:27:05 Uhr -0,96% -0,1000 10,40 6,950
Rightmove PLC GB00BGDT3G23 6,542 07:27:06 Uhr -2,71% -0,1820 8,000 4,588
Rockwell Automation Inc. US7739031091 380,00 07:27:05 Uhr +0,69% +2,600 440,10 305,10
Rollins Inc. US7757111049 31,03 14:44:04 Uhr -0,23% -0,0700 55,14 26,19
Roper Technologies Inc. US7766961061 391,40 07:27:06 Uhr +0,93% +3,600 414,60 264,90
Ross Stores Inc. US7782961038 204,80 07:27:00 Uhr -2,68% -5,650 221,40 135,50
ROYALTY PHARMA PLC GB00BMVP7Y09 58,13 17:20:02 Uhr +2,65% +1,500 56,63 31,33
S&P Global Inc. US78409V1044 404,70 16:00:38 Uhr +1,15% +4,600 471,00 301,30
Sage Group PLC, The GB00B8C3BL03 14,20 12:15:13 Uhr 0% 0 14,20 9,036
Salmar ASA NO0010310956 56,15 07:27:06 Uhr +1,91% +1,050 55,15 40,60
Sandvik AB SE0000667891 31,27 07:27:05 Uhr +2,16% +0,6600 37,71 24,83
Sanrio Co. Ltd. JP3343200006 7,379 07:27:06 Uhr -0,79% -0,0590 8,240 4,501
Santen Pharmaceutical Co. Ltd. JP3336000009 10,10 07:27:06 Uhr +2,54% +0,2500 12,20 8,300
Sanwa Holdings Corp. JP3344400001 20,60 23.10.2026 +0,98% +0,2000 24,40 17,80
Saputo Inc. CA8029121057 25,82 07:27:05 Uhr -0,96% -0,2500 27,77 20,45
Sartorius Stedim Biotech S.A. FR0013154002 211,00 07:27:05 Uhr +0,86% +1,800 223,60 150,50
SATS Ltd. SG1I52882764 2,500 07:27:05 Uhr 0% 0 3,320 2,120
SBA Communications Corp. US78410G1040 165,00 07:27:06 Uhr +0,61% +1,0000 191,00 141,00
SBI Holdings Inc. JP3436120004 16,08 07:27:06 Uhr -3,10% -0,5150 20,80 14,32
Schindler Holding AG CH0024638212 317,00 07:27:06 Uhr +2,26% +7,000 326,50 257,50
Schneider Electric SE FR0000121972 235,55 17:28:18 Uhr +1,55% +3,600 311,30 222,20
SCREEN Holdings Co. Ltd. JP3494600004 65,24 23.10.2026 -2,07% -1,380 104,65 33,11
Segro PLC GB00B5ZN1N88 10,90 07:27:05 Uhr 0% 0 11,70 7,400
Seibu Holdings Inc. JP3417200007 21,00 07:27:06 Uhr +2,94% +0,6000 30,60 14,20
Seiko Epson Corp. JP3414750004 18,90 23.10.2026 +0,67% +0,1250 19,33 10,10
Sekisui Chemical Co. Ltd. JP3419400001 14,50 07:27:06 Uhr -0,68% -0,1000 16,90 12,30
Sekisui House Ltd. JP3420600003 20,33 07:27:06 Uhr +2,29% +0,4550 21,00 17,39
ServiceNow Inc. US81762P1021 139,40 16:54:29 Uhr -0,89% -1,250 164,84 69,34
SGS S.A. CH1256740924 111,50 07:27:06 Uhr +1,97% +2,150 109,35 89,06
Sherwin-Williams Co. US8243481061 301,90 07:27:01 Uhr -1,76% -5,400 320,90 251,50
Shimadzu Corp. JP3357200009 24,80 07:27:05 Uhr +0,81% +0,2000 25,20 18,90
Shimizu Corp. JP3358800005 12,00 07:27:06 Uhr +4,35% +0,5000 19,30 11,10
Shin-Etsu Chemical Co. Ltd. JP3371200001 32,84 07:27:05 Uhr -1,44% -0,4800 42,90 24,49
Shizuoka Financial Group Inc. JP3351500008 16,70 07:27:06 Uhr +3,09% +0,5000 20,60 11,50
Shopify Inc. CA82509L1076 149,20 07:30:01 Uhr -1,60% -2,420 160,28 80,51
Sika AG CH0418792922 191,00 14:04:00 Uhr -2,18% -4,250 210,50 132,35
Simon Property Group Inc. US8288061091 189,65 11:01:22 Uhr +0,66% +1,250 207,50 149,10
Singapore Airlines Ltd. SG1V61937297 4,613 09:33:09 Uhr -1,68% -0,0790 5,344 4,136
Singapore Exchange Ltd. SG1J26887955 14,30 10:01:19 Uhr -1,38% -0,2000 17,30 10,85
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5600 07:27:06 Uhr +0,05% +0,0003 0,8216 0,4783
Skanska AB SE0000113250 24,41 07:27:05 Uhr +1,58% +0,3800 26,37 21,44
SMC Corp. JP3162600005 349,20 09:02:20 Uhr +0,46% +1,600 458,00 288,00
Smiths Group PLC GB00B1WY2338 31,60 07:27:05 Uhr 0% 0 33,80 23,92
Snap-on Inc. US8330341012 319,00 07:27:05 Uhr +0,63% +2,000 367,60 282,50
Snowflake Inc. US8334451098 290,00 10:46:26 Uhr +0,69% +2,000 334,00 102,20
Sofina S.A. BE0003717312 264,60 07:27:05 Uhr +1,07% +2,800 264,60 208,00
SoftBank Group Corp. JP3436100006 25,03 16:51:19 Uhr +4,21% +1,010 49,97 18,79
Sompo Holdings Inc. JP3165000005 40,71 07:27:05 Uhr +2,42% +0,9600 40,25 25,40
SpareBank 1 Sor-Norge ASA NO0010631567 21,35 07:27:06 Uhr -0,23% -0,0500 21,50 14,54
Spark New Zealand Ltd. NZTELE0001S4 0,9330 09:43:55 Uhr -2,24% -0,0214 1,250 0,8886
Spirax Group PLC GB00BWFGQN14 87,00 07:27:05 Uhr 0% 0 93,00 73,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 517,00 13:06:52 Uhr -0,39% -2,000 575,60 344,15
SSAB AB SE0000171100 8,822 07:27:05 Uhr +0,85% +0,0740 9,742 5,330
Standard Life PLC GB00BGXQNP29 11,02 09:16:48 Uhr +1,57% +0,1700 11,36 7,395
Stantec Inc. CA85472N1096 64,22 07:27:06 Uhr -1,20% -0,7800 98,00 57,72
State Street Corp. US8574771031 149,75 07:27:05 Uhr +0,17% +0,2500 167,30 96,81
STMicroelectronics N.V. NL0000226223 40,40 16:03:16 Uhr +2,59% +1,020 70,51 18,50
Storebrand ASA NO0003053605 18,13 07:27:05 Uhr +0,33% +0,0600 19,11 13,27
Strategy Inc. US5949724083 127,16 17:16:10 Uhr -2,66% -3,480 260,90 71,68
Straumann Holding AG CH1175448666 106,90 07:27:06 Uhr +1,71% +1,800 117,40 80,58
Stryker Corp. US8636671013 272,80 17:02:15 Uhr -0,11% -0,3000 332,50 231,00
Sugi Holdings Co. Ltd. JP3397060009 7,250 07:27:05 Uhr +0,69% +0,0500 10,80 6,850
Sumitomo Forestry Co. Ltd. JP3409800004 7,450 07:27:05 Uhr +2,05% +0,1500 10,10 6,600
Sumitomo Heavy Industries Ltd. JP3405400007 30,88 07:27:05 Uhr +2,52% +0,7600 35,39 22,00
Sumitomo Metal Mining Co. Ltd. JP3402600005 47,50 09:30:51 Uhr +6,10% +2,730 72,00 26,20
Sumitomo Mitsui Financ. Group JP3890350006 17,84 11:37:00 Uhr +2,02% +0,3540 19,79 11,52
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 9,000 23.10.2026 -2,11% -0,1940 10,09 5,700
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 18,90 23.10.2026 +1,61% +0,3000 31,20 17,30
Sun Hung Kai Properties Ltd. HK0016000132 12,30 07:27:07 Uhr +1,65% +0,2000 15,80 10,20
Suntory Beverage & Food Ltd. JP3336560002 27,66 23.10.2026 +0,80% +0,2200 28,42 22,40
Svenska Cellulosa AB SE0000112724 11,27 07:27:00 Uhr -0,44% -0,0500 11,85 8,814
Svenska Handelsbanken AB SE0007100599 13,55 09:36:05 Uhr +1,50% +0,2000 13,89 10,81
Sweco AB SE0014960373 12,61 11:13:56 Uhr +2,44% +0,3000 15,82 11,05
Swedish Orphan Biovitrum AB SE0000872095 40,78 07:27:05 Uhr +0,30% +0,1200 43,88 28,38
Swire Properties Ltd. HK0000063609 2,820 07:27:06 Uhr +2,17% +0,0600 2,940 2,280
Swiss Re AG CH0126881561 167,30 07:27:00 Uhr +0,42% +0,7000 166,60 124,75
Swisscom AG CH0008742519 737,00 12:19:14 Uhr -0,61% -4,500 821,50 587,00
Synchrony Financial US87165B1035 65,68 07:27:05 Uhr -1,74% -1,160 75,62 55,55
Synopsys Inc. US8716071076 384,00 07:35:43 Uhr +2,13% +8,000 464,00 316,00
Sysmex Corp. JP3351100007 11,39 08:01:12 Uhr +2,98% +0,3300 11,06 6,850
T & D Holdings Inc. JP3539220008 27,40 23.10.2026 +0,74% +0,2000 28,20 18,10
T. Rowe Price Group Inc. US74144T1088 93,63 15:46:47 Uhr +0,92% +0,8500 106,26 74,41
Taisei Corp. JP3443600006 65,00 07:27:06 Uhr +2,36% +1,500 112,00 61,50
Talanx AG DE000TLX1005 124,50 07:27:00 Uhr -0,40% -0,5000 128,70 97,50
Taylor Wimpey PLC GB0008782301 0,9722 07:27:05 Uhr +1,46% +0,0140 1,360 0,8644
TE Connectivity PLC IE000IVNQZ81 189,00 15:46:30 Uhr +1,07% +2,000 216,00 168,00
Tele2 AB SE0005190238 14,42 07:27:05 Uhr 0% 0 18,85 13,16
Telenor ASA NO0010063308 12,24 08:46:17 Uhr +0,66% +0,0800 15,73 11,23
Telia Company AB SE0000667925 4,351 07:27:05 Uhr +0,23% +0,0100 4,794 3,280
Terna Rete Elettrica Nazio.SpA IT0003242622 9,498 07:27:05 Uhr +0,21% +0,0200 10,47 8,788
Terumo Corp. JP3546800008 13,86 07:27:06 Uhr +0,84% +0,1150 14,60 10,33
Texas Instruments Inc. US8825081040 257,50 14:33:39 Uhr +4,31% +10,65 289,95 132,00
Thule Group AB (publ) SE0006422390 17,14 16:32:18 Uhr -0,12% -0,0200 23,52 16,72
TISI Inc. JP3104890003 25,80 07:27:05 Uhr +1,57% +0,4000 30,00 15,80
Tokio Marine Holdings Inc. JP3910660004 3,342 17:15:13 Uhr +0,10% +0,0035 3,339 1,976
Tokyo Century Corp. JP3424950008 14,20 07:27:06 Uhr 0% 0 15,30 10,20
Tokyo Electron Ltd. JP3571400005 52,36 07:30:08 Uhr -2,80% -1,510 87,19 33,44
Tokyo Metro Co. Ltd. JP3583900000 8,490 07:27:05 Uhr +0,93% +0,0780 9,560 7,134
Tomra Systems ASA NO0012470089 9,100 07:27:00 Uhr -0,98% -0,0900 12,00 8,265
Toppan Holdings Inc. JP3629000005 11,70 07:27:06 Uhr -2,50% -0,3000 16,00 10,40
Toray Industries Inc. JP3621000003 6,810 07:27:05 Uhr +1,61% +0,1080 7,604 5,196
Tosoh Corp. JP3595200001 14,50 23.10.2026 +1,40% +0,2000 16,40 12,10
Trane Technologies PLC IE00BK9ZQ967 397,60 07:27:05 Uhr -0,50% -2,000 439,70 309,70
Travelers Companies Inc.,The US89417E1091 356,10 07:27:05 Uhr -1,06% -3,800 359,90 229,10
Trelleborg AB SE0000114837 40,60 07:27:05 Uhr +1,15% +0,4600 42,10 30,12
Trend Micro Inc. JP3637300009 42,99 07:27:06 Uhr +3,87% +1,600 44,56 26,86
Trimble Inc. US8962391004 56,10 17:29:56 Uhr -1,61% -0,9200 71,72 42,09
Truist Financial Corp. US89832Q1094 43,28 07:27:06 Uhr +0,52% +0,2250 47,23 37,75
U.S. Bancorp US9029733048 53,22 07:27:05 Uhr -0,86% -0,4600 56,82 39,08
Ulta Beauty Inc. US90384S3031 556,00 07:27:05 Uhr -1,77% -10,00 597,40 392,00
United Overseas Bank Ltd. SG1M31001969 28,63 07:27:06 Uhr -1,51% -0,4400 30,30 22,32
United Rentals Inc. US9113631090 979,80 07:27:06 Uhr +4,95% +46,20 1.012,50 609,80
United Urban Investment Corp. JP3045540006 880,00 07:27:06 Uhr +1,73% +15,00 1.070,00 845,00
Universal Music Group N.V. NL0015000IY2 15,98 09:32:10 Uhr -0,06% -0,0100 23,98 13,99
UOL Group Ltd. SG1S83002349 5,550 07:27:05 Uhr 0% 0 7,650 5,300
Veeva System Inc. US9224751084 287,00 16:19:23 Uhr -0,10% -0,3000 287,30 128,70
Verisign Inc. US92343E1029 269,50 07:27:05 Uhr +2,63% +6,900 275,00 178,00
Verisk Analytics Inc. US92345Y1064 175,00 07:27:05 Uhr -1,13% -2,000 203,00 134,00
Vestas Wind Systems A/S DK0061539921 24,97 07:27:00 Uhr +0,16% +0,0400 29,47 16,45
Vienna Insurance Group AG AT0000908504 69,50 17:01:45 Uhr +1,02% +0,7000 75,50 43,95
VINCI S.A. FR0000125486 108,25 16:57:58 Uhr +1,03% +1,100 143,80 104,55
Vivmark Residential US29476L1070 56,30 07:27:05 Uhr -0,39% -0,2200 61,38 50,00
Volvo Car AB SE0021628898 0,9706 17:15:42 Uhr +0,27% +0,0026 3,250 0,9154
Vonovia SE DE000A1ML7J1 16,61 17:28:10 Uhr -0,30% -0,0500 28,87 15,99
Vulcan Materials Co. US9291601097 233,90 07:27:05 Uhr -2,17% -5,200 278,00 210,70
Wallenius Wilhelmsen ASA NO0010571680 16,43 16:40:10 Uhr +1,67% +0,2700 17,07 6,560
Warehouses De Pauw N.V. BE0974349814 19,28 07:27:06 Uhr 0% 0 25,92 18,76
Warner Music Group Corp. US9345502036 27,46 07:27:05 Uhr -2,76% -0,7800 30,27 20,40
Waste Connections Inc. CA94106B1013 166,48 07:27:05 Uhr +1,15% +1,900 164,58 128,02
Waste Management Inc. US94106L1098 213,90 13:54:28 Uhr +0,56% +1,200 214,80 169,52
Waters Corp. US9418481035 404,60 07:27:06 Uhr -0,10% -0,4000 405,40 249,00
Weir PLC GB0009465807 30,00 07:27:05 Uhr +0,67% +0,2000 40,90 26,80
West Fraser Timber Co. Ltd. CA9528451052 62,15 07:27:06 Uhr +0,08% +0,0500 65,00 50,05
West Pharmaceutic.Services Inc US9553061055 350,50 07:27:00 Uhr 0% 0 350,50 191,45
Wharf (Holdings) Ltd., The HK0004000045 2,280 07:27:05 Uhr +1,79% +0,0400 3,300 2,000
Wheaton Precious Metals Corp. CA9628791027 108,90 12:27:33 Uhr +2,01% +2,150 144,85 77,84
Wienerberger AG AT0000831706 16,30 09:02:18 Uhr +0,87% +0,1400 31,02 15,18
Willis Towers Watson PLC IE00BDB6Q211 289,70 07:27:05 Uhr -2,00% -5,900 301,30 206,90
Wix.com Ltd. IL0011301780 73,40 07:35:14 Uhr +0,55% +0,4000 126,50 35,80
Wolters Kluwer N.V. NL0000395903 88,02 15:26:09 Uhr -0,25% -0,2200 114,55 54,98
Workday Inc. US98138H1014 186,98 07:27:05 Uhr -0,01% -0,0200 210,05 95,86
WPP PLC JE00B8KF9B49 4,760 07:27:05 Uhr +0,63% +0,0300 4,880 2,600
WSP Global Inc. CA92938W2022 117,00 07:27:06 Uhr 0% 0 172,00 100,00
Wärtsilä Corp. FI0009003727 27,32 07:45:17 Uhr +0,29% +0,0800 39,26 25,62
Xylem Inc. US98419M1009 96,96 16:08:45 Uhr -0,21% -0,2000 131,70 88,69
Yakult Honsha Co. Ltd. JP3931600005 16,30 07:27:05 Uhr +1,24% +0,2000 16,80 13,00
Yamada Holdings Co. Ltd. JP3939000000 4,180 07:27:06 Uhr +0,48% +0,0200 4,160 2,540
Yamaha Corp. JP3942600002 7,056 07:27:05 Uhr +0,83% +0,0580 7,644 5,485
Yamaha Motor Co. Ltd. JP3942800008 10,37 07:27:05 Uhr +2,98% +0,3000 10,65 5,612
Yum! Brands, Inc. US9884981013 133,60 07:27:05 Uhr -2,73% -3,750 146,55 117,20
Zabka Group S.A. LU2910446546 7,014 15:14:56 Uhr -3,09% -0,2240 7,970 4,564
Zensho Holdings Co. Ltd. JP3429300001 69,00 07:27:06 Uhr 0% 0 69,00 40,40
Zimmer Biomet Holdings Inc. US98956P1021 88,00 07:27:05 Uhr -0,07% -0,0600 89,88 67,68
Zoetis Inc. US98978V1035 72,44 07:27:00 Uhr +0,58% +0,4200 127,14 61,30
Zscaler Inc. US98980G1022 232,55 15:36:56 Uhr +2,72% +6,150 288,00 98,12
Zurich Insurance Group AG CH0011075394 670,60 07:43:12 Uhr +0,45% +3,000 679,20 577,40
Kennzahlen
Historische Kurse