Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

5.449,76 EUR

+0,58% +31,67

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.449,76
  • Änderung +0,58 %
  • Stand 05.08.26 19:43 Uhr
  • Eröffnung 5.422,68
  • Vortag 5.418,09
  • Tageshoch 5.468,20
  • Tagestief 5.420,98
  • 52W Hoch 5.506,74 (01.07.26)
  • 52W Tief 4.369,32 (30.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (538)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 34,42 14:34:16 Uhr +1,47% +0,5000 51,50 23,20
A.P.Møller-Mærsk A/S DK0010244508 2.282,00 07:27:05 Uhr +1,42% +32,00 2.510,00 1.615,00
a2 Milk Co. Ltd., The NZATME0002S8 4,200 07:27:06 Uhr +0,96% +0,0400 6,038 3,160
AAK AB SE0011337708 18,59 07:27:05 Uhr -0,69% -0,1300 25,08 17,85
AB Sagax SE0005127818 15,60 07:27:05 Uhr +1,04% +0,1600 20,54 13,26
ABB Ltd. CH0012221716 87,72 15:11:23 Uhr -0,02% -0,0200 96,34 56,38
Ackermans & van Haaren N.V. BE0003764785 271,80 07:27:05 Uhr -0,07% -0,2000 298,00 213,20
ACS, Act.de Constr.y Serv. SA ES0167050915 112,40 07:27:05 Uhr +1,63% +1,800 141,60 59,65
Addtech AB SE0014781795 32,52 07:27:06 Uhr +0,37% +0,1200 32,72 26,92
Admiral Group PLC GB00B02J6398 44,26 07:27:00 Uhr -0,94% -0,4200 44,68 30,84
Adobe Inc. US00724F1012 223,30 19:43:26 Uhr -0,07% -0,1500 313,45 166,14
Advanced Micro Devices Inc. US0079031078 420,95 19:41:34 Uhr +0,47% +1,950 512,00 126,76
Advantest Corp. JP3122400009 183,26 19:46:39 Uhr +9,01% +15,14 195,56 58,56
Adyen N.V. NL0012969182 948,00 19:49:03 Uhr +1,91% +17,80 1.574,20 781,80
Aena SME S.A. ES0105046017 27,00 07:27:06 Uhr -0,30% -0,0800 28,89 22,24
AerCap Holdings N.V. NL0000687663 134,95 07:27:05 Uhr +0,33% +0,4500 135,05 93,20
AFLAC Inc. US0010551028 108,90 07:27:00 Uhr -1,27% -1,400 113,60 85,62
AGEAS SA/NV BE0974264930 74,05 15:23:33 Uhr 0% 0 74,05 56,40
Agilent Technologies Inc. US00846U1016 121,15 07:27:05 Uhr +1,17% +1,400 135,88 94,78
Agnico Eagle Mines Ltd. CA0084741085 142,05 19:30:17 Uhr +7,94% +10,45 223,40 112,15
Air Products & Chemicals Inc. US0091581068 257,20 11:46:34 Uhr +0,86% +2,200 275,00 198,35
Ajinomoto Co. Inc. JP3119600009 29,26 07:27:06 Uhr +5,14% +1,430 34,00 17,70
Alamos Gold Inc. (new) CA0115321089 27,14 17:22:43 Uhr +8,60% +2,150 48,19 21,91
Alcon AG CH0432492467 61,32 15:20:02 Uhr +0,03% +0,0200 76,80 52,48
Alexandria Real Est. Equ. Inc. US0152711091 42,53 07:27:05 Uhr -7,86% -3,630 74,32 34,72
Alfa Laval AB SE0000695876 52,18 07:27:05 Uhr +1,05% +0,5400 53,64 37,29
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4060 16:43:45 Uhr +2,40% +0,0095 0,8690 0,3392
Allegro.eu LU2237380790 10,46 07:27:06 Uhr +1,51% +0,1560 10,65 6,015
Alnylam Pharmaceuticals Inc US02043Q1076 190,70 07:27:06 Uhr -0,86% -1,650 421,90 172,70
AMADA Co. Ltd. JP3122800000 16,20 07:27:05 Uhr +4,52% +0,7000 17,20 9,800
Amadeus IT Group S.A. ES0109067019 56,78 07:27:05 Uhr +2,23% +1,240 72,74 46,83
American Express Co. US0258161092 302,20 15:19:47 Uhr +0,67% +2,000 330,00 253,10
American International Grp Inc US0268747849 69,04 07:27:05 Uhr +0,64% +0,4400 73,53 60,94
American Tower Corp. US03027X1000 144,25 18:07:52 Uhr -3,77% -5,650 181,92 141,05
Ameriprise Financial Inc. US03076C1062 481,80 07:27:05 Uhr +0,25% +1,200 480,60 372,80
ANA Holdings Inc. JP3429800000 17,30 07:27:05 Uhr +1,76% +0,3000 18,70 14,00
Analog Devices Inc. US0326541051 330,45 07:27:05 Uhr +0,11% +0,3500 387,65 188,68
Antofagasta PLC GB0000456144 46,12 07:27:05 Uhr +6,05% +2,630 51,14 22,52
Apollo Global Management(New.) US03769M1062 115,90 07:27:05 Uhr +2,89% +3,250 129,95 87,54
Applied Materials Inc. US0382221051 470,00 18:50:47 Uhr -0,88% -4,150 646,00 134,10
Arch Capital Group Ltd. BMG0450A1053 86,60 07:27:06 Uhr -1,64% -1,440 93,34 72,87
Ares Management Corp. US03990B1017 123,60 12:04:32 Uhr +2,45% +2,950 164,98 83,86
argenx SE US04016X1019 740,00 07:27:00 Uhr +1,37% +10,00 830,00 540,00
Asahi Kasei Corp. JP3111200006 8,928 07:27:05 Uhr +3,48% +0,3000 10,38 6,390
ASICS Corp. JP3118000003 27,00 07:27:05 Uhr +1,12% +0,3000 27,30 19,88
ASM International N.V. NL0000334118 827,20 15:46:44 Uhr +4,31% +34,20 1.082,00 401,50
ASML Holding N.V. NL0010273215 1.468,20 19:54:38 Uhr -0,12% -1,800 1.747,40 151,00
Assa-Abloy AB SE0007100581 33,28 07:27:05 Uhr +1,28% +0,4200 37,26 28,82
Associated British Foods PLC GB0006731235 25,00 07:27:05 Uhr -0,79% -0,2000 27,20 20,40
Atlas Copco AB SE0017486889 19,14 07:27:06 Uhr +3,46% +0,6400 18,76 12,91
Atlassian Corp. US0494681010 97,10 19:24:54 Uhr +1,57% +1,500 160,38 47,85
Auckland Intl Airport Ltd. NZAIAE0002S6 4,500 30.07.2026 +8,17% +0,3400 0 0
Autodesk Inc. US0527691069 204,25 17:53:14 Uhr -0,22% -0,4500 279,15 163,22
Automatic Data Processing Inc. US0530151036 237,55 14:45:10 Uhr +2,17% +5,050 265,40 160,76
AutoStore Holdings Ltd. BMG0670A1099 1,116 07:27:06 Uhr +2,86% +0,0310 1,231 0,5670
Autotrader Group PLC GB00BVYVFW23 6,300 07:27:06 Uhr 0% 0 9,700 4,960
Avalonbay Communities Inc. US0534841012 164,70 07:27:05 Uhr +0,21% +0,3500 170,95 138,78
Avanza Bank Holding AB SE0012454072 36,10 07:27:05 Uhr +0,28% +0,1000 37,52 29,29
Axfood AB SE0006993770 21,77 07:27:06 Uhr -1,54% -0,3400 31,87 20,45
Axon Enterprise Inc. US05464C1018 526,60 11:59:16 Uhr +0,11% +0,6000 753,20 292,60
Azelis Group N.V. BE0974400328 11,59 07:27:05 Uhr +2,48% +0,2800 13,64 6,975
Bakkafrost P/F FO0000000179 41,38 07:27:00 Uhr -1,80% -0,7600 44,22 35,02
Banca Mediolanum S.p.A. IT0004776628 24,06 07:27:06 Uhr -0,25% -0,0600 24,12 15,71
BANDAI NAMCO Holdings Inc. JP3778630008 24,22 12:25:59 Uhr -2,06% -0,5100 32,69 19,21
Bank of Ireland Group PLC IE00BD1RP616 18,14 07:27:05 Uhr -0,30% -0,0550 18,76 11,83
Bank of Nova Scotia, The CA0641491075 76,32 17:58:03 Uhr +0,79% +0,6000 78,82 47,62
Bank Polska Kasa Opieki S.A. PLPEKAO00016 59,22 07:27:00 Uhr +1,13% +0,6600 59,62 39,96
BAWAG Group AG AT0000BAWAG2 179,40 07:27:01 Uhr +0,34% +0,6000 180,30 104,80
BCE Inc. CA05534B7604 19,15 07:27:05 Uhr +0,43% +0,0820 22,72 18,25
Beijer Ref AB SE0015949748 12,58 12:39:49 Uhr +1,45% +0,1800 15,63 11,27
Berkeley Group Holdings PLC GB00BP0RGD03 42,40 07:27:07 Uhr +1,44% +0,6000 51,50 34,80
Best Buy Co. Inc. US0865161014 75,16 07:27:05 Uhr +1,29% +0,9600 79,64 47,37
Bk of New York MellonCorp.,The US0640581007 137,00 07:27:05 Uhr 0% 0 142,00 86,35
Booking Holdings Inc. US09857L1089 179,45 15:29:55 Uhr -0,19% -0,3500 197,00 127,76
Broadcom Inc. US11135F1012 363,55 19:55:28 Uhr +1,08% +3,900 429,45 243,95
Broadridge Financial Solutions US11133T1034 146,80 07:27:05 Uhr -0,20% -0,3000 230,00 118,90
Brookfield Wealth Soluti. Ltd. BMG174341047 39,40 07:27:06 Uhr +2,60% +1,0000 0 0
Brother Industries Ltd. JP3830000000 22,60 07:27:05 Uhr +0,89% +0,2000 22,40 13,80
Budimex S.A. PLBUDMX00013 175,40 07:27:00 Uhr +2,90% +4,950 191,90 115,85
Bunzl PLC GB00B0744B38 33,00 07:27:06 Uhr -0,18% -0,0600 33,30 23,22
CA Immobilien Anlagen AG AT0000641352 24,70 07:27:05 Uhr +0,61% +0,1500 27,80 21,80
Cadence Design Systems Inc. US1273871087 291,65 19:22:20 Uhr -1,14% -3,350 358,55 224,40
Calbee Inc. JP3220580009 15,60 07:27:06 Uhr -1,27% -0,2000 17,70 14,90
Capgemini SE FR0000125338 110,05 14:11:53 Uhr +2,42% +2,600 152,10 86,14
CapitaLand Ascendas REIT SG1M77906915 1,725 07:27:05 Uhr -0,58% -0,0100 1,935 1,635
CapitaLand Integrated Comm.Tr. SG1M51904654 1,675 07:27:05 Uhr -0,30% -0,0050 1,685 1,450
CapitaLand Investment Ltd SGXE62145532 1,880 07:27:05 Uhr +2,17% +0,0400 2,100 1,660
Carlsberg AS DK0010181759 126,65 07:27:05 Uhr -0,78% -1,0000 135,85 99,08
Carvana Co. US1468691027 59,36 07:27:05 Uhr +3,29% +1,890 338,70 48,92
Castellum AB SE0000379190 12,49 07:27:06 Uhr +1,34% +0,1650 12,33 9,364
CDW Corp. US12514G1085 116,55 16:34:55 Uhr -9,37% -12,05 146,00 84,98
Celestica Inc. CA15101Q2071 320,00 18:21:20 Uhr -1,54% -5,000 408,00 151,00
Cellnex Telecom S.A. ES0105066007 26,72 07:27:05 Uhr +0,04% +0,0100 32,06 24,22
CGI Inc. CA12532H1047 64,78 07:27:06 Uhr +1,98% +1,260 84,36 53,02
Charles Schwab Corp. US8085131055 92,56 07:27:05 Uhr +0,43% +0,4000 92,58 72,46
Check Point Software Techs Ltd IL0010824113 106,45 10:51:07 Uhr -1,75% -1,900 178,45 96,10
Chiba Bank Ltd., The JP3511800009 14,50 07:27:05 Uhr -0,68% -0,1000 15,20 8,050
Chow Tai Fook Jewellery Group KYG211461085 1,290 07:27:05 Uhr -5,15% -0,0700 1,880 1,140
Chubb Ltd. CH0044328745 303,10 07:27:05 Uhr +0,76% +2,300 318,70 230,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,79 07:27:05 Uhr +0,22% +0,0800 54,72 34,97
Cincinnati Financial Corp. US1720621010 156,15 07:27:05 Uhr +0,74% +1,150 168,55 128,15
Cintas Corp. US1729081059 176,46 12:42:52 Uhr +0,83% +1,460 194,60 139,94
City Developments Ltd. SG1R89002252 5,350 07:27:05 Uhr 0% 0 6,650 4,180
CK Asset Holdings Ltd. KYG2177B1014 5,296 07:27:05 Uhr +0,42% +0,0220 5,638 3,971
Cloudflare Inc. US18915M1071 256,40 18:31:12 Uhr -1,76% -4,600 262,70 134,28
CME Group Inc. US12572Q1058 228,55 07:27:05 Uhr -1,36% -3,150 281,95 191,56
Colruyt Group N.V. BE0974256852 38,72 07:27:05 Uhr -1,97% -0,7800 39,50 30,32
Comcast Corp. US20030N1019 21,17 16:18:51 Uhr -0,70% -0,1500 29,33 18,95
Commerzbank AG DE000CBK1001 39,24 19:38:27 Uhr +0,23% +0,0900 39,60 29,48
Compass Group PLC GB00BD6K4575 28,34 07:27:05 Uhr +0,82% +0,2300 30,68 23,04
Constellation Software Inc. CA21037X1006 1.953,00 18:45:06 Uhr +3,01% +57,00 3.010,00 1.338,00
ConvaTec Group PLC GB00BD3VFW73 2,720 07:27:05 Uhr +0,74% +0,0200 2,940 2,280
Copart Inc. US2172041061 25,69 08:48:17 Uhr +0,47% +0,1200 41,95 23,79
Corning Inc. US2193501051 137,08 16:30:24 Uhr -1,31% -1,820 235,45 54,62
CoStar Group Inc. US22160N1090 26,10 08:49:12 Uhr +1,22% +0,3150 83,62 22,98
CPI Europe AG AT0000A21KS2 15,68 09:03:23 Uhr +0,13% +0,0200 19,23 14,90
CRH PLC IE0001827041 86,02 07:27:05 Uhr +0,28% +0,2400 112,45 82,84
Crown Castle Inc. US22822V1017 68,50 07:27:00 Uhr +2,24% +1,500 91,19 65,00
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9408 13:06:17 Uhr -2,12% -0,0204 1,235 0,7470
CVC Capital Partners PLC JE00BRX98089 15,98 12:50:33 Uhr +5,97% +0,9000 17,63 10,71
Cyberagent Inc. JP3311400000 8,050 07:27:06 Uhr +0,63% +0,0500 10,70 6,700
D'Ieteren Group S.A. BE0974259880 182,60 07:27:05 Uhr +1,39% +2,500 198,90 144,90
D.R. Horton Inc. US23331A1097 130,85 07:27:05 Uhr +2,47% +3,150 156,28 114,32
Dai Nippon Printing Co. Ltd. JP3493800001 16,30 07:27:06 Uhr +2,52% +0,4000 18,40 13,20
Daifuku Co. Ltd. JP3497400006 34,40 07:27:07 Uhr +2,38% +0,8000 0 0
Daiichi Life Group Inc. JP3476480003 10,48 07:27:05 Uhr +1,01% +0,1050 10,45 6,050
Daiichi Sankyo Co. Ltd. JP3475350009 14,16 07:27:05 Uhr +2,80% +0,3860 23,42 12,91
Daito Trust Constr. Co. Ltd. JP3486800000 17,40 07:27:05 Uhr -2,79% -0,5000 20,60 15,80
Daiwa House Industry Co. Ltd. JP3505000004 24,80 07:27:05 Uhr -0,80% -0,2000 32,00 22,60
Daiwa Securities Group Inc. JP3502200003 9,900 07:27:05 Uhr +1,02% +0,1000 10,10 6,300
Dassault Systemes SE FR0014003TT8 21,37 07:27:06 Uhr +1,71% +0,3600 30,19 15,98
Datadog Inc. US23804L1035 248,50 18:26:37 Uhr +2,47% +6,000 242,50 86,00
DBS Group Holdings Ltd. SG1L01001701 50,14 15:53:45 Uhr -1,12% -0,5700 51,49 32,55
Deere & Co. US2441991054 537,40 10:03:44 Uhr +0,26% +1,400 571,80 377,85
Dentsu Group Inc. JP3551520004 19,10 07:27:05 Uhr -1,04% -0,2000 20,60 14,50
Deutsche Börse AG DE0005810055 269,70 17:46:56 Uhr +1,81% +4,800 270,20 200,50
DexCom Inc. US2521311074 75,40 07:27:06 Uhr -1,05% -0,8000 76,20 47,40
Digital Realty Trust Inc. US2538681030 170,30 09:33:51 Uhr +2,28% +3,800 179,20 125,94
Disco Corp. JP3548600000 352,00 07:27:00 Uhr +5,39% +18,00 0 0
DNB Bank ASA NO0010161896 28,11 07:27:05 Uhr +0,50% +0,1400 28,22 22,19
Dollarama Inc. CA25675T1075 118,10 07:27:06 Uhr -1,58% -1,900 128,15 103,00
Dominos Pizza Inc. US25754A2015 320,00 07:27:05 Uhr +0,31% +1,0000 401,60 250,00
Dover Corp. US2600031080 182,70 07:27:05 Uhr +2,01% +3,600 201,50 138,60
DSV A/S DK0060079531 177,95 14:50:07 Uhr -2,76% -5,050 255,90 169,60
Eaton Corporation PLC IE00B8KQN827 387,10 07:27:06 Uhr -0,44% -1,700 394,80 268,95
Ebara Corp. JP3166000004 33,10 07:27:06 Uhr +3,60% +1,150 36,50 16,58
eBay Inc. US2786421030 92,41 19:38:20 Uhr -2,13% -2,010 102,70 66,80
EBOS Group Ltd. NZEBOE0001S6 11,80 10:46:38 Uhr +2,61% +0,3000 19,60 9,800
Edwards Lifesciences Corp. US28176E1082 77,78 07:27:00 Uhr +0,59% +0,4600 83,24 61,79
Eisai Co. Ltd. JP3160400002 24,80 07:27:06 Uhr -3,01% -0,7700 30,76 20,08
Elia Group BE0003822393 129,60 07:27:00 Uhr +2,86% +3,600 141,50 93,30
Elisa Oyj FI0009007884 34,76 16:02:26 Uhr -0,23% -0,0800 46,96 34,16
Epiroc AB SE0015658109 23,03 07:27:06 Uhr +2,86% +0,6400 25,67 17,12
EQT AB SE0012853455 31,58 12:18:38 Uhr +4,16% +1,260 35,47 23,31
Equinix Inc. US29444U7000 915,00 07:27:05 Uhr +2,01% +18,00 984,60 622,80
Equity Residential US29476L1070 58,92 07:27:00 Uhr +0,17% +0,1000 61,38 50,00
Erste Bank Polska S.A. PLBZ00000044 167,10 18:57:39 Uhr -1,15% -1,950 173,05 109,00
Erste Group Bank AG AT0000652011 120,50 19:24:23 Uhr +2,73% +3,200 119,60 81,20
Everest Group Ltd. BMG3223R1088 321,40 07:27:05 Uhr -0,80% -2,600 349,60 261,10
EVN AG AT0000741053 29,30 09:50:35 Uhr -1,01% -0,3000 30,90 22,90
Expeditors Intl of Wash. Inc. US3021301094 157,95 07:27:05 Uhr +6,36% +9,450 159,80 97,98
Fair Isaac Corp. US3032501047 914,50 14:57:50 Uhr -0,16% -1,500 1.592,00 753,00
Fairfax Finl Holdings Ltd. CA3039011026 1.489,00 07:27:00 Uhr +0,88% +13,00 1.660,00 1.307,00
Fanuc Corp. JP3802400006 35,50 12:09:13 Uhr +0,94% +0,3300 48,01 23,50
Fastighets AB Balder SE0017832488 5,006 07:27:05 Uhr +3,30% +0,1600 6,830 4,484
Ferrovial N.V. NL0015001FS8 57,82 07:27:06 Uhr +0,52% +0,3000 62,88 44,64
Fidelity Natl Inform.Svcs Inc. US31620M1062 37,89 07:27:05 Uhr +5,46% +1,960 62,54 32,94
Finecobank Banca Fineco S.p.A. IT0000072170 24,60 07:27:05 Uhr +1,53% +0,3700 24,23 17,95
FirstService Corp. CA33767E2024 123,00 07:27:05 Uhr -2,38% -3,000 178,00 108,00
Fiserv Inc. US3377381088 48,50 16:03:11 Uhr +0,31% +0,1500 120,66 40,95
Fortinet Inc. US34959E1091 148,66 14:40:01 Uhr +1,54% +2,260 148,16 60,75
Fortive Corp. US34959J1088 52,66 07:27:05 Uhr +1,74% +0,9000 56,84 40,23
Futu Holdings Ltd. US36118L1061 94,40 07:27:00 Uhr +2,16% +2,000 169,00 66,20
Gallagher & Co., Arthur J. US3635761097 215,90 07:27:00 Uhr +0,09% +0,2000 267,10 164,40
Garmin Ltd. CH0114405324 267,00 07:27:05 Uhr +0,15% +0,4000 267,00 163,00
Gartner Inc. US3666511072 161,15 07:27:05 Uhr +6,09% +9,250 226,10 108,35
GE Healthcare Technologies Inc US36266G1076 60,40 17:37:31 Uhr -0,77% -0,4700 75,63 50,86
GE Vernova Inc. US36828A1016 890,00 19:09:24 Uhr +1,16% +10,20 1.039,50 465,00
Geberit AG CH0030170408 607,40 16:52:16 Uhr +3,37% +19,80 719,00 539,60
GENMAB AS DK0010272202 251,40 07:27:00 Uhr +1,00% +2,500 304,10 180,30
Genuine Parts Co. US3724601055 115,35 07:27:05 Uhr +3,08% +3,450 126,25 79,46
Gildan Activewear Inc. CA3759161035 49,40 07:27:05 Uhr +2,92% +1,400 61,50 39,20
Gjensidige Forsikring ASA NO0010582521 25,86 07:27:05 Uhr +0,23% +0,0600 26,04 21,40
Global Payments Inc. US37940X1028 75,80 07:27:05 Uhr +1,61% +1,200 77,80 53,40
GMO Payment Gateway Inc. JP3385890003 54,00 07:27:05 Uhr +0,93% +0,5000 56,50 39,00
Grab Holdings Limited KYG4124C1096 3,171 19:49:02 Uhr -1,49% -0,0480 5,546 2,802
Grainger Inc., W.W. US3848021040 1.134,00 07:27:05 Uhr -5,10% -61,00 1.237,00 792,00
Great-West Lifeco Inc. CA39138C1068 57,50 07:27:05 Uhr -1,03% -0,6000 58,10 32,40
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,90 07:27:05 Uhr +0,76% +0,6000 85,40 71,75
Halma PLC GB0004052071 43,84 07:27:05 Uhr +4,53% +1,900 56,70 37,30
Hamamatsu Photonics K.K. JP3771800004 14,10 07:27:07 Uhr +6,82% +0,9000 0 0
Hang Lung Properties Ltd. HK0101000591 0,8392 07:27:05 Uhr -0,26% -0,0022 1,140 0,7684
Hannover Rück SE DE0008402215 249,80 15:31:04 Uhr +0,73% +1,800 280,80 224,00
Hapag-Lloyd AG DE000HLAG475 124,50 07:27:00 Uhr +0,97% +1,200 158,80 109,10
Hartford Insurance Group Inc. US4165151048 123,65 07:27:05 Uhr -0,60% -0,7500 127,25 106,00
Haseko Corp. JP3768600003 14,50 07:27:05 Uhr -1,36% -0,2000 19,40 13,40
Hexagon AB SE0015961909 8,848 07:27:06 Uhr +0,68% +0,0600 11,10 7,164
Hilton Worldwide Holdings Inc. US43300A2033 271,00 11:01:15 Uhr -0,99% -2,700 304,60 217,90
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,89 07:27:05 Uhr +2,05% +0,6000 38,20 24,00
Holmen AB SE0011090018 30,16 07:27:06 Uhr +0,87% +0,2600 36,08 26,96
Hongkong Exch. + Clear. Ltd. HK0388045442 45,56 07:27:05 Uhr +1,01% +0,4550 50,71 40,44
Hongkong Land Holdings Ltd. BMG4587L1090 6,850 07:27:05 Uhr -1,44% -0,1000 7,750 5,000
Howmet Aerospace Inc. US4432011082 252,00 17:13:21 Uhr +0,48% +1,200 259,00 145,35
Hoya Corp. JP3837800006 143,20 07:27:06 Uhr +0,03% +0,0500 165,00 108,40
HubSpot Inc. US4435731009 209,00 17:12:13 Uhr +1,95% +4,000 444,80 149,50
Hunt (J.B.) Transport Svcs Inc US4456581077 238,50 07:27:05 Uhr +2,45% +5,700 260,10 110,95
Huntington Bancshares Inc. US4461501045 15,28 07:27:05 Uhr +1,11% +0,1680 16,30 13,02
Husqvarna AB SE0001662230 3,655 07:27:05 Uhr +1,33% +0,0480 5,174 3,189
Hydro One Ltd. CA4488112083 35,71 07:27:06 Uhr -1,14% -0,4100 38,40 29,80
IA Financial Corporation Inc. CA45075E1043 128,00 07:27:06 Uhr -0,78% -1,0000 132,00 87,00
ICG PLC GB00BYT1DJ19 23,80 07:27:05 Uhr +2,59% +0,6000 27,00 17,00
Icon PLC IE0005711209 136,55 07:27:00 Uhr -1,01% -1,400 172,40 60,02
IDEXX Laboratories Inc. US45168D1046 512,60 16:43:22 Uhr +3,47% +17,20 662,80 451,70
IGM Financial Inc. CA4495861060 56,50 07:27:06 Uhr +4,63% +2,500 54,50 29,00
Illinois Tool Works Inc. US4523081093 255,90 07:27:00 Uhr +1,87% +4,700 261,70 207,90
Industrivärden AB SE0000190126 51,80 07:27:05 Uhr +1,77% +0,9000 50,90 32,28
Indutrade AB SE0001515552 22,30 07:27:05 Uhr +0,81% +0,1800 24,46 16,42
Infineon Technologies AG DE0006231004 60,46 19:52:46 Uhr -7,47% -4,880 89,59 30,83
Informa PLC GB00BMJ6DW54 10,70 07:27:05 Uhr +0,94% +0,1000 11,40 8,500
Infrastrutt. Wireless Italiane IT0005090300 6,510 07:27:05 Uhr -0,99% -0,0650 10,52 6,010
Ingersoll-Rand Inc. US45687V1061 77,86 07:27:05 Uhr +1,88% +1,440 83,44 59,04
InPost S.A. LU2290522684 15,48 07:27:06 Uhr +0,45% +0,0700 15,49 9,335
Intact Financial Corp. CA45823T1066 175,00 04.08.2026 +2,34% +4,000 190,00 152,00
Intel Corp. US4581401001 88,01 19:51:11 Uhr +2,53% +2,170 124,20 16,70
Intercontinental Exchange Inc. US45866F1049 129,85 07:27:05 Uhr -1,74% -2,300 162,22 106,70
InterContinental Hotels Group GB00BHJYC057 137,65 07:27:06 Uhr -0,79% -1,100 153,25 100,00
International Paper Co. US4601461035 37,00 07:27:05 Uhr +2,21% +0,8000 42,44 25,40
Intertek Group PLC GB0031638363 68,90 07:27:05 Uhr -0,07% -0,0500 69,50 41,42
Intuit Inc. US4612021034 280,50 07:27:00 Uhr +1,83% +5,050 669,00 222,40
Investor AB SE0015811963 38,79 18:02:51 Uhr +1,39% +0,5300 38,36 25,43
IQVIA Holdings Inc. US46266C1053 198,55 07:27:06 Uhr -2,29% -4,650 214,00 134,05
Iron Mountain Inc. US46284V1017 109,20 07:27:05 Uhr +1,20% +1,300 117,75 67,30
Japan Airlines Co. Ltd. JP3705200008 16,65 07:27:05 Uhr +2,30% +0,3750 18,70 13,12
Japan Exchange Group Inc. JP3183200009 12,50 07:27:07 Uhr +3,31% +0,4000 12,40 8,750
Japan Real Estate Inv. Corp. JP3027680002 650,00 07:27:06 Uhr -0,76% -5,000 905,00 600,00
Kajima Corp. JP3210200006 28,80 07:27:05 Uhr -2,04% -0,6000 45,00 23,80
Kansai Paint Co. Ltd. JP3229400001 15,70 07:27:06 Uhr 0% 0 15,70 12,10
Kawasaki Kisen Kaisha Ltd. JP3223800008 14,88 07:27:06 Uhr -6,09% -0,9650 15,84 10,92
KBC Groep N.V. BE0003565737 126,50 07:27:05 Uhr -0,08% -0,1000 126,60 92,80
KDDI Corp. JP3496400007 15,62 07:27:05 Uhr -1,82% -0,2900 16,59 13,16
Keisei Electric Railway Co.Ltd JP3278600006 6,900 07:27:06 Uhr 0% 0 8,400 5,600
Kesko Oyj FI0009000202 21,42 07:27:05 Uhr -1,02% -0,2200 21,96 17,67
Keurig Dr Pepper Inc. US49271V1008 26,98 07:27:01 Uhr +0,39% +0,1050 30,50 21,56
Kewpie Corp. JP3244800003 24,60 07:27:06 Uhr 0% 0 26,20 21,00
Keycorp US4932671088 20,10 07:27:05 Uhr +1,69% +0,3350 20,81 14,33
Keyence Corp. JP3236200006 497,00 11:41:55 Uhr +6,95% +32,30 467,00 289,00
Keysight Technologies Inc. US49338L1035 296,50 07:27:05 Uhr -0,02% -0,0500 326,00 135,48
KGHM Polska Miedz S.A. PLKGHM000017 79,42 11:45:52 Uhr +0,94% +0,7400 94,00 29,50
KLA Corp. US4824801009 167,80 18:21:32 Uhr -0,99% -1,680 266,85 72,48
Knorr-Bremse AG DE000KBX1006 104,40 10:16:55 Uhr -0,48% -0,5000 115,40 78,35
Koito Mfg Co. Ltd. JP3284600008 14,80 07:27:06 Uhr +2,07% +0,3000 0 0
Kokusai Electric Corp. JP3293330001 47,00 07:27:00 Uhr +2,17% +1,0000 65,50 15,30
Komatsu Ltd. JP3304200003 39,08 07:27:05 Uhr +2,46% +0,9400 42,54 26,42
Kon. KPN N.V. NL0000009082 4,064 07:27:05 Uhr -1,22% -0,0500 4,979 3,756
KONE Oyj FI0009013403 51,26 07:27:05 Uhr +1,67% +0,8400 64,06 47,01
Kuraray Co. Ltd. JP3269600007 10,10 07:27:06 Uhr +1,00% +0,1000 11,00 8,350
Kühne + Nagel Internat. AG CH0025238863 216,00 09:44:54 Uhr -1,14% -2,500 228,70 157,70
Kyocera Corp. JP3249600002 21,24 07:27:05 Uhr +4,48% +0,9100 21,44 10,75
Kyowa Kirin Co. Ltd. JP3256000005 13,50 07:27:05 Uhr -0,74% -0,1000 15,60 12,00
Kyushu Railway Company JP3247010006 19,10 07:27:06 Uhr +1,06% +0,2000 24,20 18,30
Lam Research Corp. US5128073062 270,55 19:52:56 Uhr -1,80% -4,950 381,90 82,45
Land Securities Group PLC GB00BYW0PQ60 8,490 07:27:05 Uhr +2,10% +0,1750 8,485 6,150
Legal & General Group PLC GB0005603997 3,579 08:48:50 Uhr -0,58% -0,0210 3,608 2,700
Legrand S.A. FR0010307819 138,60 07:27:05 Uhr +2,67% +3,600 165,50 123,60
Leroy Seafood Group ASA NO0003096208 3,838 07:27:05 Uhr -0,26% -0,0100 4,652 3,368
Lifco AB SE0015949201 30,44 14:30:57 Uhr +1,87% +0,5600 35,30 25,16
Linde plc IE000S9YS762 424,20 18:21:26 Uhr +1,43% +6,000 480,60 332,80
Link Real Estate Investment Tr HK0823032773 4,300 07:27:06 Uhr -0,46% -0,0200 4,850 3,740
LIXIL Corp. JP3626800001 9,650 07:27:06 Uhr +1,05% +0,1000 11,30 8,450
London Stock Exchange GroupPLC GB00B0SWJX34 101,50 18:05:42 Uhr +1,81% +1,800 117,00 78,50
Lotus Bakeries S.A. BE0003604155 11.160,00 07:27:06 Uhr 0% 0 12.000,00 7.320,00
Lowe's Companies Inc. US5486611073 189,80 07:27:06 Uhr +2,82% +5,200 244,45 177,20
LPP S.A. PLLPP0000011 5.125,00 07:27:05 Uhr +0,99% +50,00 5.795,00 3.754,00
Lululemon Athletica Inc. US5500211090 107,00 19:55:14 Uhr +0,19% +0,2000 190,26 91,60
M&G PLC GB00BKFB1C65 4,290 07:27:06 Uhr +1,66% +0,0700 4,280 2,876
Markel Group Inc. US5705351048 1.626,00 17:52:02 Uhr -0,37% -6,000 1.859,00 1.500,00
Marsh & McLennan Cos. Inc. US5717481023 167,25 09:36:57 Uhr -0,39% -0,6500 182,15 134,90
Martin Marietta Materials Inc. US5732841060 483,80 07:27:05 Uhr +2,46% +11,60 595,20 458,00
Marvell Technology Inc. US5738741041 184,86 19:45:18 Uhr -1,41% -2,640 290,35 52,50
Masco Corp. US5745991068 67,50 07:27:05 Uhr +3,05% +2,000 73,00 50,52
mBank S.A. PLBRE0000012 337,40 07:27:05 Uhr +0,66% +2,200 340,40 200,90
McCormick & Co. Inc. US5797802064 45,31 07:27:06 Uhr +1,03% +0,4600 62,02 38,99
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 44,00 07:27:05 Uhr -2,22% -1,0000 46,40 34,00
Mebuki Financial Group Inc. JP3117700009 8,350 07:27:06 Uhr +1,83% +0,1500 8,500 4,800
Mediobanca - Bca Cred.Fin. SpA IT0000062957 28,33 15:46:54 Uhr +1,40% +0,3900 28,15 15,04
Medipal Holdings Corp. JP3268950007 15,00 07:27:06 Uhr -1,32% -0,2000 16,70 13,80
Mercadolibre Inc. US58733R1023 1.662,20 19:22:57 Uhr +2,01% +32,80 2.138,00 1.278,20
Mercury NZ Ltd. NZMRPE0001S2 3,480 07:27:00 Uhr +2,35% +0,0800 3,580 3,000
Metso Oyj FI0009014575 16,67 07:27:05 Uhr -0,06% -0,0100 17,88 10,95
Mettler-Toledo Intl Inc. US5926881054 1.251,00 07:27:05 Uhr -0,56% -7,000 1.302,00 877,50
Microchip Technology Inc. US5950171042 71,00 07:30:29 Uhr +1,72% +1,200 90,00 42,51
Micron Technology Inc. US5951121038 798,30 19:52:04 Uhr +4,50% +34,40 1.103,20 93,01
Minebea Mitsumi Inc. JP3906000009 22,60 07:27:06 Uhr +7,62% +1,600 28,60 14,00
Misumi Group Inc. JP3885400006 21,20 07:27:06 Uhr -5,36% -1,200 22,60 11,30
Mitsubishi Estate Co. Ltd. JP3899600005 20,80 07:27:06 Uhr +1,96% +0,4000 28,20 17,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 26,00 07:27:05 Uhr +9,24% +2,200 30,20 13,80
Mitsubishi HC Capital Inc. JP3499800005 7,800 07:27:06 Uhr 0% 0 8,450 6,700
Mitsui Fudosan Co. Ltd. JP3893200000 8,200 07:27:05 Uhr 0% 0 11,80 7,850
Mitsui O.S.K. Lines Ltd. JP3362700001 32,67 07:27:05 Uhr -1,95% -0,6500 38,32 23,96
Modivo S.A. PLCCC0000016 22,60 07:27:05 Uhr +2,40% +0,5300 44,65 17,26
Monday.com Ltd. IL0011762130 81,40 07:27:07 Uhr +5,03% +3,900 225,30 49,95
Mondi PLC GB00BMWC6P49 10,70 07:27:06 Uhr +2,88% +0,3000 12,80 8,050
MongoDB Inc. US60937P1066 325,75 18:34:25 Uhr +3,45% +10,85 376,30 172,98
Monolithic Power Systems Inc. US6098391054 1.172,50 07:27:06 Uhr -0,55% -6,500 1.580,00 672,20
MonotaRO Co. Ltd. JP3922950005 10,40 07:27:05 Uhr -4,59% -0,5000 0 0
Moody's Corp. US6153691059 421,00 07:27:05 Uhr 0% 0 466,00 348,30
Motorola Solutions Inc. US6200763075 385,40 07:27:05 Uhr +1,26% +4,800 418,20 308,00
Mowi ASA NO0003054108 18,34 07:27:00 Uhr +0,11% +0,0200 20,88 15,99
MS&AD Insurance Grp Hldgs Inc. JP3890310000 26,00 07:27:05 Uhr -0,95% -0,2500 27,45 17,70
MTR Corporation Ltd. HK0066009694 3,540 07:27:05 Uhr -1,12% -0,0400 4,080 2,880
Murata Manufacturing Co. Ltd. JP3914400001 45,00 09:44:58 Uhr +11,94% +4,800 67,48 13,56
Nasdaq Inc. US6311031081 82,00 17:30:08 Uhr +0,86% +0,7000 86,54 66,12
National Bank of Canada CA6330671034 140,00 07:27:05 Uhr -1,16% -1,650 146,25 89,12
Navigator Company S.A., The PTPTI0AM0006 3,288 07:27:07 Uhr +0,61% +0,0200 3,606 2,894
NEC Corp. JP3733000008 25,74 07:27:00 Uhr +1,98% +0,5000 34,20 19,77
NetApp Inc. US64110D1046 165,50 07:27:05 Uhr +3,72% +5,940 159,56 79,89
Nexi S.p.A. IT0005366767 4,402 10:24:22 Uhr +0,62% +0,0270 5,636 2,725
NGK Corp. JP3695200000 32,40 07:27:06 Uhr +6,58% +2,000 42,80 12,40
NIBE Industrier AB SE0015988019 3,673 07:27:06 Uhr +0,58% +0,0210 4,267 2,890
Nikon Corp. JP3657400002 10,87 07:27:05 Uhr +4,32% +0,4500 12,46 8,142
Nippon Building Fund Inc. JP3027670003 710,00 07:27:06 Uhr -0,70% -5,000 860,00 625,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,750 07:27:06 Uhr +0,75% +0,0500 7,750 5,200
Nippon Yusen K.K. (NYK Line) JP3753000003 31,80 07:27:05 Uhr -3,84% -1,270 34,17 26,64
Nissin Foods Holdings Co. Ltd. JP3675600005 15,20 07:27:05 Uhr -6,75% -1,100 18,40 13,80
Niterra Co. Ltd. JP3738600000 56,00 07:27:05 Uhr +3,70% +2,000 60,00 29,00
Nitto Denko Corp. JP3684000007 18,73 07:27:06 Uhr +0,19% +0,0350 22,40 15,61
Nomura Real Estate Hldgs Inc. JP3762900003 4,920 07:27:05 Uhr -0,40% -0,0200 6,400 4,760
Nomura Real Estate Mast.Fd Inc JP3048110005 825,00 07:27:06 Uhr -0,60% -5,000 965,00 795,00
Nomura Research Institute Ltd. JP3762800005 25,00 07:27:06 Uhr -1,57% -0,4000 35,60 19,30
Nordea Bank Abp FI4000297767 17,46 11:34:40 Uhr -1,08% -0,1900 17,69 12,86
Nordic Semiconductor ASA NO0003055501 15,10 07:27:05 Uhr +3,07% +0,4500 19,69 10,68
Nordnet AB SE0015192067 32,84 07:27:06 Uhr 0% 0 33,98 23,78
NVR Inc. US62944T1051 5.455,00 07:27:06 Uhr +0,93% +50,00 7.300,00 4.750,00
NXP Semiconductors NV NL0009538784 208,50 07:27:00 Uhr +1,68% +3,450 299,45 160,00
O'Reilly Automotive Inc.[New] US67103H1077 80,49 07:27:05 Uhr +3,01% +2,350 92,10 72,50
Obayashi Corp. JP3190000004 17,20 07:27:06 Uhr -0,58% -0,1000 24,80 12,80
Oji Holdings Corp. JP3174410005 4,680 07:27:05 Uhr -2,50% -0,1200 5,450 4,140
Old Dominion Freight Line Inc. US6795801009 190,86 07:27:05 Uhr +3,65% +6,720 216,10 109,30
Omnicom Group Inc. US6819191064 71,20 07:27:06 Uhr +3,16% +2,180 74,60 56,28
ON Semiconductor Corp. US6821891057 67,00 17:49:29 Uhr -3,67% -2,550 114,84 38,94
Open House Group Co. Ltd. JP3173540000 45,80 07:27:06 Uhr 0% 0 65,00 40,00
Oracle Corp. Japan JP3689500001 48,40 07:27:06 Uhr -0,41% -0,2000 98,00 43,80
Oriental Land Co. Ltd. JP3198900007 15,70 07:27:06 Uhr -3,68% -0,6000 21,40 11,50
ORIX Corp. JP3200450009 35,80 07:27:06 Uhr +2,87% +1,0000 35,80 20,60
Orkla ASA NO0003733800 9,595 07:27:00 Uhr -0,52% -0,0500 11,64 8,600
Otis Worldwide Corp. US68902V1070 63,92 08:46:43 Uhr +1,69% +1,060 80,90 59,50
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 19,38 07:27:06 Uhr -1,45% -0,2850 19,89 10,77
Paccar Inc. US6937181088 118,84 12:19:40 Uhr +3,38% +3,880 122,00 80,29
Palo Alto Networks Inc. US6974351057 317,85 15:52:31 Uhr -1,10% -3,550 321,40 119,08
Pan Pacific Intl Hldgs Corp. JP3639650005 4,840 07:27:06 Uhr -2,02% -0,1000 6,400 4,300
Pandora A/S DK0060252690 112,70 13:15:17 Uhr -0,09% -0,1000 144,50 57,90
Partners Group Holding AG CH0024608827 776,00 17:14:25 Uhr +1,86% +14,20 1.214,00 689,60
Paychex Inc. US7043261079 103,26 07:27:00 Uhr +0,78% +0,8000 121,14 72,72
PayPal Holdings Inc. US70450Y1038 50,45 19:18:07 Uhr -0,59% -0,3000 70,50 32,47
Pearson PLC GB0006776081 14,37 07:27:05 Uhr -1,84% -0,2700 15,44 10,28
Persol Holdings Co. Ltd. JP3547670004 1,410 07:27:06 Uhr +0,71% +0,0100 1,780 1,230
Plus500 Ltd. IL0011284465 45,42 07:27:07 Uhr +1,34% +0,6000 59,35 33,40
PNC Financial Services Group US6934751057 222,00 07:27:05 Uhr +0,91% +2,000 224,00 152,00
Poste Italiane S.p.A. IT0003796171 27,37 19:04:10 Uhr +0,81% +0,2200 29,36 19,25
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 25,55 07:27:00 Uhr 0% 0 26,41 16,15
Powszechny Zaklad Ubezpieczen PLPZU0000011 17,20 07:27:00 Uhr +0,50% +0,0850 17,50 11,79
Principal Financial Group Inc. US74251V1026 100,00 07:27:06 Uhr 0% 0 100,00 65,00
Progressive Corp. US7433151039 183,40 07:27:06 Uhr +0,11% +0,2000 218,10 163,65
ProLogis Inc. US74340W1036 121,50 07:27:05 Uhr -0,57% -0,7000 131,35 89,64
Prosus N.V. NL0013654783 41,71 16:08:10 Uhr -0,10% -0,0400 63,44 36,33
Prudential Financial Inc. US7443201022 107,05 11:58:57 Uhr +1,52% +1,600 109,45 79,60
Prysmian S.p.A. IT0004176001 122,15 17:21:12 Uhr -3,21% -4,050 158,20 70,20
Pulte Group Inc. US7458671010 114,70 07:27:06 Uhr +1,77% +2,000 121,55 93,62
QUALCOMM Inc. US7475251036 138,52 15:41:02 Uhr -2,19% -3,100 220,85 105,72
Raiffeisen Bank Intl AG AT0000606306 64,25 19:57:01 Uhr +2,96% +1,850 62,45 24,74
Ralliant Corp. US7509401086 58,50 07:27:05 Uhr -1,68% -1,0000 0 0
Raymond James Financial Inc. US7547301090 155,40 07:27:05 Uhr +0,45% +0,7000 155,30 122,10
Recruit Holdings Co. Ltd. JP3970300004 69,66 07:27:05 Uhr +2,83% +1,920 70,57 33,26
Redeia Corporacion S.A. ES0173093024 15,53 07:27:05 Uhr -0,45% -0,0700 16,99 14,31
Relx PLC GB00B2B0DG97 31,84 07:27:05 Uhr +0,95% +0,3000 44,04 23,50
Renesas Electronics Corp. JP3164720009 21,00 07:27:05 Uhr +0,48% +0,1000 28,80 9,612
Rentokil Initial PLC GB00B082RF11 4,278 17:45:34 Uhr +2,17% +0,0910 5,850 4,129
Republic Services Inc. US7607591002 181,35 07:27:06 Uhr -0,63% -1,150 204,10 167,15
ResMed Inc. US7611521078 193,80 07:27:05 Uhr +3,00% +5,650 251,10 157,25
Resona Holdings Inc. JP3500610005 12,50 07:27:06 Uhr +2,46% +0,3000 12,90 8,000
Restaurant Brands Intl Inc. CA76131D1033 64,30 07:27:00 Uhr +1,23% +0,7800 69,70 52,68
Ricoh Co. Ltd. JP3973400009 8,350 07:27:05 Uhr -0,60% -0,0500 8,850 6,950
Rightmove PLC GB00BGDT3G23 5,574 07:27:06 Uhr +0,91% +0,0500 9,550 4,588
Rockwell Automation Inc. US7739031091 395,50 16:18:14 Uhr +2,51% +9,700 440,10 282,10
Rollins Inc. US7757111049 32,10 17:32:50 Uhr -3,49% -1,160 55,14 31,68
Roper Technologies Inc. US7766961061 341,50 07:27:06 Uhr -0,32% -1,100 465,90 264,90
Ross Stores Inc. US7782961038 218,75 07:27:05 Uhr -0,64% -1,400 221,15 122,64
ROYALTY PHARMA PLC GB00BMVP7Y09 49,98 07:27:06 Uhr +0,41% +0,2050 53,17 29,86
S&P Global Inc. US78409V1044 357,10 19:34:10 Uhr +0,22% +0,8000 487,35 301,30
Sage Group PLC, The GB00B8C3BL03 11,90 07:27:05 Uhr +0,85% +0,1000 13,93 9,036
Salmar ASA NO0010310956 46,72 07:27:06 Uhr -1,64% -0,7800 55,10 36,26
Sandvik AB SE0000667891 33,75 07:27:05 Uhr +3,72% +1,210 37,71 20,94
Sanrio Co. Ltd. JP3343200006 7,003 07:27:07 Uhr +0,33% +0,0230 10,00 4,501
Santen Pharmaceutical Co. Ltd. JP3336000009 10,20 07:27:06 Uhr -1,92% -0,2000 12,20 8,300
Sanwa Holdings Corp. JP3344400001 19,80 07:27:06 Uhr +2,06% +0,4000 28,40 17,80
Saputo Inc. CA8029121057 24,37 07:27:05 Uhr -0,65% -0,1600 27,77 18,22
Sartorius Stedim Biotech S.A. FR0013154002 170,00 11:49:35 Uhr -1,51% -2,600 221,60 150,50
SATS Ltd. SG1I52882764 3,220 07:27:05 Uhr 0% 0 3,240 2,120
SBA Communications Corp. US78410G1040 164,00 07:27:06 Uhr +4,46% +7,000 191,80 142,25
SBI Holdings Inc. JP3436120004 16,90 07:27:06 Uhr +2,58% +0,4250 21,70 14,32
Schindler Holding AG CH0024638212 272,00 07:27:06 Uhr +0,37% +1,0000 326,50 259,00
Schneider Electric SE FR0000121972 302,20 17:48:21 Uhr -0,03% -0,1000 302,30 209,00
Schroders PLC GB00BP9LHF23 6,925 07:27:06 Uhr +0,07% +0,0050 7,000 4,224
SCREEN Holdings Co. Ltd. JP3494600004 75,90 07:27:06 Uhr +7,51% +5,300 104,65 30,92
Segro PLC GB00B5ZN1N88 11,20 07:27:05 Uhr -3,45% -0,4000 11,70 7,150
Seibu Holdings Inc. JP3417200007 17,90 07:27:06 Uhr -3,24% -0,6000 33,20 14,20
Seiko Epson Corp. JP3414750004 16,71 07:27:05 Uhr +1,83% +0,3000 16,73 10,10
Sekisui Chemical Co. Ltd. JP3419400001 14,40 07:27:06 Uhr -0,69% -0,1000 16,90 12,30
Sekisui House Ltd. JP3420600003 18,38 07:27:06 Uhr -0,30% -0,0550 21,00 17,39
ServiceNow Inc. US81762P1021 101,35 19:29:44 Uhr -0,25% -0,2500 164,84 69,34
SGS S.A. CH1256740924 105,70 07:27:07 Uhr +1,25% +1,300 107,80 85,40
Sherwin-Williams Co. US8243481061 314,70 07:27:06 Uhr +2,04% +6,300 318,70 251,50
Shimadzu Corp. JP3357200009 22,60 07:27:05 Uhr +0,89% +0,2000 0 0
Shimizu Corp. JP3358800005 13,10 07:27:06 Uhr -2,24% -0,3000 19,30 10,40
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,06 18:21:02 Uhr +4,16% +1,360 42,90 24,49
Shizuoka Financial Group Inc. JP3351500008 17,80 07:27:06 Uhr +1,71% +0,3000 18,60 10,50
Shopify Inc. CA82509L1076 127,16 19:52:15 Uhr +21,29% +22,32 155,84 80,51
Sika AG CH0418792922 204,10 07:27:00 Uhr +1,74% +3,500 207,00 132,35
Simon Property Group Inc. US8288061091 195,60 12:51:28 Uhr -1,93% -3,850 207,50 141,50
Singapore Airlines Ltd. SG1V61937297 5,166 07:27:05 Uhr +0,19% +0,0100 5,344 4,136
Singapore Exchange Ltd. SG1J26887955 16,30 07:27:06 Uhr -1,21% -0,2000 16,60 10,53
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5380 07:27:00 Uhr -1,77% -0,0097 0,9896 0,4783
Skanska AB SE0000113250 24,85 07:27:05 Uhr +1,59% +0,3900 26,37 20,29
SMC Corp. JP3162600005 417,20 07:27:06 Uhr +1,66% +6,800 458,00 250,00
Smiths Group PLC GB00B1WY2338 32,80 07:27:05 Uhr +4,46% +1,400 32,00 23,92
Snap-on Inc. US8330341012 364,20 07:27:05 Uhr +2,19% +7,800 367,60 274,90
Snowflake Inc. US8334451098 274,50 19:49:05 Uhr +0,18% +0,5000 276,00 102,20
Sofina S.A. BE0003717312 251,80 07:27:05 Uhr +1,21% +3,000 282,60 208,00
SoftBank Group Corp. JP3436100006 32,13 16:21:55 Uhr +3,78% +1,170 49,97 18,08
Sompo Holdings Inc. JP3165000005 38,06 07:27:05 Uhr +1,14% +0,4300 39,57 25,40
SpareBank 1 Sor-Norge ASA NO0010631567 19,52 07:27:06 Uhr +0,83% +0,1600 20,20 14,54
Spark New Zealand Ltd. NZTELE0001S4 1,016 07:27:00 Uhr +0,35% +0,0035 1,380 0,8886
Spirax Group PLC GB00BWFGQN14 86,50 07:27:05 Uhr +2,37% +2,000 93,00 70,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 425,00 19:30:39 Uhr +2,04% +8,500 627,10 344,15
SSAB AB SE0000171100 9,596 07:27:05 Uhr +3,14% +0,2920 9,450 4,820
Standard Life PLC GB00BGXQNP29 11,04 18:20:01 Uhr +0,64% +0,0700 11,15 7,290
Stantec Inc. CA85472N1096 63,24 16:20:29 Uhr +1,02% +0,6400 98,00 57,72
State Street Corp. US8574771031 161,25 07:27:05 Uhr +0,81% +1,300 163,90 93,16
STMicroelectronics N.V. NL0000226223 46,06 17:41:35 Uhr -3,77% -1,805 70,51 18,50
Storebrand ASA NO0003053605 18,47 07:27:05 Uhr +1,04% +0,1900 18,62 12,60
Strategy Inc. US5949724083 84,91 19:43:00 Uhr +0,52% +0,4400 358,80 71,68
Straumann Holding AG CH1175448666 112,15 07:27:06 Uhr +0,95% +1,050 117,40 80,58
Stryker Corp. US8636671013 287,80 18:01:13 Uhr -1,81% -5,300 339,10 239,90
Sugi Holdings Co. Ltd. JP3397060009 14,90 07:27:06 Uhr 0% 0 23,60 14,80
Sumitomo Forestry Co. Ltd. JP3409800004 7,300 07:27:06 Uhr 0% 0 10,60 6,800
Sumitomo Heavy Industries Ltd. JP3405400007 32,55 07:27:05 Uhr +4,66% +1,450 34,80 19,00
Sumitomo Metal Mining Co. Ltd. JP3402600005 46,74 07:27:05 Uhr +5,13% +2,280 72,00 20,80
Sumitomo Mitsui Financ. Group JP3890350006 36,62 08:16:45 Uhr +1,69% +0,6100 39,24 22,03
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 9,328 16:15:15 Uhr +0,84% +0,0780 9,300 5,600
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 19,30 07:27:05 Uhr +0,52% +0,1000 31,20 17,10
Sun Hung Kai Properties Ltd. HK0016000132 13,50 07:27:06 Uhr -0,74% -0,1000 15,80 9,900
Suntory Beverage & Food Ltd. JP3336560002 24,52 07:27:06 Uhr -1,29% -0,3200 28,42 22,40
Svenska Cellulosa AB SE0000112724 10,20 07:27:05 Uhr +1,14% +0,1150 11,95 8,814
Svenska Handelsbanken AB SE0007100599 13,48 07:27:06 Uhr +0,67% +0,0900 13,89 10,80
Sweco AB SE0014960373 12,16 07:27:05 Uhr -1,46% -0,1800 15,82 11,20
Swedish Orphan Biovitrum AB SE0000872095 40,08 07:27:05 Uhr +0,80% +0,3200 43,88 24,16
Swire Properties Ltd. HK0000063609 2,640 07:27:05 Uhr -0,75% -0,0200 2,940 2,260
Swiss Re AG CH0126881561 146,05 18:37:04 Uhr +0,55% +0,8000 166,30 124,75
Swisscom AG CH0008742519 664,00 10:04:11 Uhr -0,38% -2,500 821,50 587,00
Synchrony Financial US87165B1035 68,52 07:27:05 Uhr +1,12% +0,7600 75,62 55,55
Synopsys Inc. US8716071076 349,00 17:53:13 Uhr -0,14% -0,5000 546,10 322,50
Sysmex Corp. JP3351100007 8,912 07:27:06 Uhr +0,27% +0,0240 14,70 6,850
T & D Holdings Inc. JP3539220008 27,60 07:27:06 Uhr +0,73% +0,2000 27,80 18,10
T. Rowe Price Group Inc. US74144T1088 101,26 10:04:16 Uhr +2,46% +2,430 106,26 74,41
Taisei Corp. JP3443600006 72,00 07:27:06 Uhr 0% 0 112,00 55,50
Talanx AG DE000TLX1005 116,00 17:35:23 Uhr -0,26% -0,3000 125,00 97,50
Taylor Wimpey PLC GB0008782301 0,9528 17:32:09 Uhr +3,84% +0,0352 1,360 0,8792
TE Connectivity PLC IE000IVNQZ81 189,00 07:27:05 Uhr +1,07% +2,000 216,00 168,00
Tele2 AB SE0005190238 15,15 07:27:05 Uhr -0,92% -0,1400 18,85 13,16
Telenor ASA NO0010063308 12,43 07:27:05 Uhr -0,08% -0,0100 15,73 11,48
Telia Company AB SE0000667925 3,996 07:27:05 Uhr -1,16% -0,0470 4,794 3,080
Terna Rete Elettrica Nazio.SpA IT0003242622 10,15 07:44:10 Uhr +0,69% +0,0700 10,47 8,314
Terumo Corp. JP3546800008 12,66 07:27:06 Uhr -1,09% -0,1400 16,20 10,33
Texas Instruments Inc. US8825081040 246,10 07:27:00 Uhr +0,06% +0,1500 289,95 132,00
Thule Group AB (publ) SE0006422390 20,36 07:27:05 Uhr -0,20% -0,0400 25,84 17,25
TISI Inc. JP3104890003 19,80 07:27:06 Uhr -2,94% -0,6000 30,00 15,80
Tokio Marine Holdings Inc. JP3910660004 41,99 13:47:52 Uhr -1,54% -0,6550 45,19 29,64
Tokyo Century Corp. JP3424950008 13,60 07:27:06 Uhr 0% 0 14,60 10,20
Tokyo Electron Ltd. JP3571400005 320,60 16:09:17 Uhr -2,46% -8,100 435,95 115,50
Tokyo Metro Co. Ltd. JP3583900000 7,886 07:27:06 Uhr -0,53% -0,0420 10,20 7,134
Tomra Systems ASA NO0012470089 9,835 07:27:00 Uhr -0,10% -0,0100 13,42 8,300
Toppan Holdings Inc. JP3629000005 25,80 07:27:06 Uhr +4,03% +1,0000 32,00 20,80
Toray Industries Inc. JP3621000003 6,464 07:27:05 Uhr +2,08% +0,1320 7,392 5,120
Tosoh Corp. JP3595200001 14,60 07:27:06 Uhr +0,69% +0,1000 16,40 11,90
Trane Technologies PLC IE00BK9ZQ967 410,00 14:15:16 Uhr +2,12% +8,500 439,70 309,70
Travelers Companies Inc.,The US89417E1091 328,90 07:27:00 Uhr +0,95% +3,100 348,10 219,10
Trelleborg AB SE0000114837 39,98 07:27:05 Uhr +0,96% +0,3800 39,60 30,12
Trend Micro Inc. JP3637300009 35,58 07:27:06 Uhr -0,70% -0,2500 52,95 26,86
Trimble Inc. US8962391004 51,98 07:27:00 Uhr +2,40% +1,220 72,22 42,09
Truist Financial Corp. US89832Q1094 45,83 07:27:06 Uhr +1,36% +0,6150 47,23 35,12
U.S. Bancorp US9029733048 55,86 07:27:05 Uhr +0,11% +0,0600 56,64 38,05
Ulta Beauty Inc. US90384S3031 472,00 07:27:00 Uhr +1,46% +6,800 597,40 392,00
United Overseas Bank Ltd. SG1M31001969 29,33 11:26:31 Uhr -0,14% -0,0400 30,30 22,32
United Rentals Inc. US9113631090 1.002,00 15:47:13 Uhr +0,76% +7,600 1.009,50 609,80
United Urban Investment Corp. JP3045540006 875,00 07:27:06 Uhr -1,69% -15,00 1.070,00 845,00
Universal Music Group N.V. NL0015000IY2 15,01 12:44:58 Uhr +1,66% +0,2450 25,34 14,26
UOL Group Ltd. SG1S83002349 6,750 07:27:05 Uhr 0% 0 7,650 4,700
Veeva System Inc. US9224751084 183,85 07:27:00 Uhr +0,85% +1,550 263,70 128,70
Verisign Inc. US92343E1029 260,00 07:27:00 Uhr -0,27% -0,7000 270,30 178,00
Verisk Analytics Inc. US92345Y1064 167,00 07:27:05 Uhr -0,60% -1,0000 234,60 134,00
Vestas Wind Systems A/S DK0061539921 23,63 07:30:01 Uhr +0,94% +0,2200 27,05 14,71
Vienna Insurance Group AG AT0000908504 71,70 09:48:07 Uhr +0,42% +0,3000 71,60 43,45
VINCI S.A. FR0000125486 125,80 19:23:59 Uhr -0,63% -0,8000 143,80 113,25
Volvo Car AB SE0021628898 1,823 07:27:06 Uhr +1,45% +0,0260 3,250 1,625
Vonovia SE DE000A1ML7J1 21,10 18:22:38 Uhr -2,22% -0,4800 29,21 19,59
Vulcan Materials Co. US9291601097 248,10 07:27:05 Uhr +0,53% +1,300 278,00 220,00
Wallenius Wilhelmsen ASA NO0010571680 12,91 12:09:42 Uhr -3,80% -0,5100 13,78 6,385
Warehouses De Pauw N.V. BE0974349814 22,30 07:27:06 Uhr +1,09% +0,2400 25,92 20,56
WARNER BROS. DISCOVERY INC. US9344231041 22,45 07:27:00 Uhr -1,58% -0,3600 25,57 9,305
Warner Music Group Corp. US9345502036 22,42 07:27:05 Uhr +1,86% +0,4100 30,27 20,40
Waste Connections Inc. CA94106B1013 143,86 07:27:05 Uhr -1,44% -2,100 164,10 128,02
Waste Management Inc. US94106L1098 194,05 19:35:14 Uhr -0,77% -1,500 214,80 169,52
Waters Corp. US9418481035 346,20 19:15:13 Uhr +1,17% +4,000 356,60 237,90
Weir Group PLC, The GB0009465807 32,00 07:27:05 Uhr +2,56% +0,8000 40,90 26,80
West Fraser Timber Co. Ltd. CA9528451052 60,75 07:27:06 Uhr +5,19% +3,000 65,40 50,05
West Pharmaceutic.Services Inc US9553061055 303,40 07:27:06 Uhr +0,17% +0,5000 322,60 191,45
Wharf (Holdings) Ltd., The HK0004000045 2,160 07:27:05 Uhr +0,93% +0,0200 3,300 2,000
Wheaton Precious Metals Corp. CA9628791027 106,55 19:26:19 Uhr +5,86% +5,900 144,85 77,84
Wienerberger AG AT0000831706 22,14 12:09:12 Uhr -0,98% -0,2200 33,18 19,95
Willis Towers Watson PLC IE00BDB6Q211 295,50 07:27:05 Uhr -0,61% -1,800 302,00 206,90
Wix.com Ltd. IL0011301780 58,40 10:23:27 Uhr -1,68% -1,0000 156,15 35,80
Wolters Kluwer N.V. NL0000395903 73,70 15:08:23 Uhr +1,99% +1,440 131,85 54,98
Workday Inc. US98138H1014 147,26 19:08:26 Uhr -1,13% -1,680 212,80 95,86
WPP PLC JE00B8KF9B49 3,560 07:27:05 Uhr +1,42% +0,0500 4,700 2,600
WSP Global Inc. CA92938W2022 112,00 07:27:06 Uhr +0,90% +1,0000 180,00 100,00
Wärtsilä Corp. FI0009003727 30,11 07:27:06 Uhr +0,90% +0,2700 39,26 23,95
Xylem Inc. US98419M1009 105,66 19:34:35 Uhr +0,17% +0,1800 131,70 91,67
Yakult Honsha Co. Ltd. JP3931600005 15,10 07:27:06 Uhr -2,58% -0,4000 16,80 13,00
Yamada Holdings Co. Ltd. JP3939000000 3,780 07:27:06 Uhr 0% 0 4,100 2,500
Yamaha Corp. JP3942600002 7,090 07:27:05 Uhr +4,23% +0,2880 6,898 5,485
Yamaha Motor Co. Ltd. JP3942800008 9,722 18:08:06 Uhr +17,13% +1,422 8,300 5,612
Yum! Brands, Inc. US9884981013 128,55 07:27:00 Uhr -0,77% -1,0000 146,55 119,35
Zabka Group S.A. LU2910446546 7,444 12:14:21 Uhr +4,90% +0,3480 7,970 4,564
Zensho Holdings Co. Ltd. JP3429300001 56,00 07:27:05 Uhr +0,90% +0,5000 61,00 40,40
Zimmer Biomet Holdings Inc. US98956P1021 83,26 07:27:05 Uhr -1,35% -1,140 92,58 67,68
Zoetis Inc. US98978V1035 63,50 17:43:55 Uhr -4,05% -2,680 135,70 62,82
Zscaler Inc. US98980G1022 139,48 17:54:52 Uhr +0,43% +0,6000 288,00 98,12
Zurich Insurance Group AG CH0011075394 651,20 11:59:16 Uhr -0,28% -1,800 678,20 577,40
Kennzahlen
Historische Kurse