📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.657,97 EUR
-0,78% -36,39
Kursdaten
- Börse Stuttgart
- Letzter 4.657,97
- Änderung -0,78 %
- Stand 29.01.26 18:07 Uhr
- Eröffnung 4.687,56
- Vortag 4.694,36
- Tageshoch 4.700,37
- Tagestief 4.635,78
- 52W Hoch 4.822,05 (15.01.26)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (539)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,20 16:39:23 Uhr | +5,95% +2,200 | 51,50 | 33,60 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.107,00 18:10:09 Uhr | +3,54% +72,00 | 2.166,00 | 1.251,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,992 07:27:07 Uhr | +2,53% +0,1230 | 5,450 | 3,414 |
| AAK AB SE0011337708 | 23,36 07:27:06 Uhr | +0,09% +0,0200 | 28,26 | 21,52 |
| AB Sagax SE0005127818 | 18,50 07:27:05 Uhr | +1,70% +0,3100 | 21,62 | 16,55 |
| ABB Ltd. CH0012221716 | 72,52 18:14:11 Uhr | +7,95% +5,340 | 0 | 0 |
| Ackermans & van Haaren N.V. BE0003764785 | 246,80 07:27:05 Uhr | -0,48% -1,200 | 248,00 | 178,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 93,90 17:12:14 Uhr | -2,44% -2,350 | 96,25 | 47,00 |
| Addtech AB SE0014781795 | 27,78 07:27:06 Uhr | -1,56% -0,4400 | 32,96 | 24,32 |
| Admiral Group PLC GB00B02J6398 | 31,68 07:27:00 Uhr | +1,73% +0,5400 | 42,78 | 30,84 |
| Adobe Inc. US00724F1012 | 243,30 18:24:54 Uhr | -2,85% -7,150 | 445,85 | 245,15 |
| Advanced Micro Devices Inc. US0079031078 | 207,65 18:22:36 Uhr | -1,91% -4,050 | 227,65 | 68,04 |
| Advantest Corp. JP3122400009 | 147,10 16:24:46 Uhr | -9,63% -15,68 | 163,50 | 31,78 |
| Adyen N.V. NL0012969182 | 1.271,00 17:35:24 Uhr | -1,37% -17,60 | 1.858,00 | 1.167,40 |
| Aena SME S.A. ES0105046017 | 25,54 07:27:07 Uhr | -1,66% -0,4300 | 25,97 | 19,96 |
| AerCap Holdings N.V. NL0000687663 | 119,00 07:27:05 Uhr | -1,00% -1,200 | 126,30 | 78,94 |
| AFLAC Inc. US0010551028 | 90,84 07:27:05 Uhr | +0,53% +0,4800 | 105,25 | 85,04 |
| AGEAS SA/NV BE0974264930 | 59,85 07:27:05 Uhr | +2,31% +1,350 | 62,85 | 48,40 |
| Agilent Technologies Inc. US00846U1016 | 111,66 07:27:05 Uhr | -1,48% -1,680 | 146,00 | 87,54 |
| Agnico Eagle Mines Ltd. CA0084741085 | 178,20 18:17:23 Uhr | -2,97% -5,450 | 187,60 | 79,00 |
| Air Products & Chemicals Inc. US0091581068 | 213,50 07:27:05 Uhr | -1,16% -2,500 | 327,90 | 198,35 |
| Ajinomoto Co. Inc. JP3119600009 | 18,94 07:27:06 Uhr | -0,21% -0,0400 | 25,11 | 16,90 |
| Alamos Gold Inc. (new) CA0115321089 | 34,86 18:03:58 Uhr | -6,27% -2,330 | 38,21 | 19,80 |
| Alcon AG CH0432492467 | 67,66 07:27:07 Uhr | -0,09% -0,0600 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,70 17:02:07 Uhr | -5,30% -2,560 | 98,76 | 38,49 |
| Alfa Laval AB SE0000695876 | 48,06 07:27:05 Uhr | -1,44% -0,7000 | 48,76 | 33,61 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7200 16:55:41 Uhr | -1,85% -0,0136 | 0,8690 | 0,4401 |
| Allegro.eu LU2237380790 | 7,357 10:07:01 Uhr | +1,59% +0,1150 | 9,344 | 6,229 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 291,70 18:18:53 Uhr | -1,39% -4,100 | 421,90 | 199,05 |
| AMADA Co. Ltd. JP3122800000 | 10,60 07:27:05 Uhr | -2,75% -0,3000 | 11,20 | 7,600 |
| Amadeus IT Group S.A. ES0109067019 | 56,30 13:39:49 Uhr | -0,57% -0,3200 | 75,14 | 56,62 |
| American Express Co. US0258161092 | 300,40 18:03:59 Uhr | +0,45% +1,350 | 330,00 | 201,05 |
| American International Grp Inc US0268747849 | 61,23 07:27:05 Uhr | -0,37% -0,2300 | 80,35 | 60,94 |
| American Tower Corp. US03027X1000 | 150,06 17:53:13 Uhr | -0,12% -0,1800 | 203,10 | 143,62 |
| Ameriprise Financial Inc. US03076C1062 | 418,20 07:27:05 Uhr | +0,67% +2,800 | 553,20 | 374,90 |
| ANA Holdings Inc. JP3429800000 | 15,90 07:27:05 Uhr | -4,79% -0,8000 | 18,80 | 15,20 |
| Analog Devices Inc. US0326541051 | 262,45 17:22:40 Uhr | -1,28% -3,400 | 265,85 | 143,84 |
| Antofagasta PLC GB0000456144 | 43,59 08:49:30 Uhr | +0,44% +0,1900 | 43,96 | 15,51 |
| Apollo Global Management(New.) US03769M1062 | 111,60 12:45:08 Uhr | +1,09% +1,200 | 165,65 | 94,52 |
| Applied Materials Inc. US0382221051 | 280,65 17:28:21 Uhr | -0,44% -1,250 | 288,95 | 108,16 |
| Arch Capital Group Ltd. BMG0450A1053 | 78,72 07:27:06 Uhr | +0,67% +0,5200 | 91,21 | 72,87 |
| Ares Management Corp. US03990B1017 | 124,94 07:27:06 Uhr | +0,18% +0,2200 | 191,02 | 105,20 |
| argenx SE US04016X1019 | 710,00 07:27:07 Uhr | -1,39% -10,00 | 805,00 | 458,00 |
| Asahi Kasei Corp. JP3111200006 | 8,110 07:27:06 Uhr | -2,29% -0,1900 | 8,324 | 5,678 |
| Ashtead Group PLC GB0000536739 | 60,00 07:27:05 Uhr | +3,45% +2,000 | 66,00 | 42,80 |
| ASICS Corp. JP3118000003 | 20,49 07:27:06 Uhr | -3,30% -0,7000 | 24,56 | 16,85 |
| ASM International N.V. NL0000334118 | 719,80 07:27:05 Uhr | -4,05% -30,40 | 770,20 | 343,30 |
| ASML Holding N.V. NL0010273215 | 1.201,80 18:23:08 Uhr | +0,65% +7,800 | 1.324,80 | 151,00 |
| Assa-Abloy AB SE0007100581 | 33,94 07:27:06 Uhr | -1,77% -0,6100 | 34,68 | 24,11 |
| Associated British Foods PLC GB0006731235 | 22,40 07:27:00 Uhr | +1,82% +0,4000 | 27,20 | 21,20 |
| Atlas Copco AB SE0017486889 | 17,35 07:27:06 Uhr | -2,69% -0,4800 | 18,27 | 12,63 |
| Atlassian Corp. US0494681010 | 108,82 14:38:19 Uhr | -3,51% -3,960 | 314,95 | 100,32 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,140 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Autodesk Inc. US0527691069 | 219,85 15:16:19 Uhr | -2,46% -5,550 | 300,30 | 212,10 |
| Automatic Data Processing Inc. US0530151036 | 209,75 07:27:05 Uhr | -0,62% -1,300 | 305,10 | 211,05 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,031 07:27:06 Uhr | -2,18% -0,0230 | 1,116 | 0,3950 |
| Autotrader Group PLC GB00BVYVFW23 | 6,500 07:27:06 Uhr | +1,56% +0,1000 | 11,00 | 6,400 |
| Avalonbay Communities Inc. US0534841012 | 144,50 07:27:05 Uhr | -2,10% -3,100 | 217,90 | 146,74 |
| Avanza Bank Holding AB SE0012454072 | 33,16 07:27:06 Uhr | +2,73% +0,8800 | 34,69 | 25,10 |
| Axfood AB SE0006993770 | 29,52 07:27:06 Uhr | -0,24% -0,0700 | 29,59 | 20,19 |
| Axon Enterprise Inc. US05464C1018 | 430,10 18:10:40 Uhr | -8,26% -38,70 | 763,40 | 388,70 |
| Azelis Group N.V. BE0974400328 | 8,360 07:27:05 Uhr | +1,58% +0,1300 | 20,86 | 7,945 |
| Bakkafrost P/F FO0000000179 | 39,88 07:27:00 Uhr | +3,05% +1,180 | 55,55 | 32,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,76 18:08:18 Uhr | -0,30% -0,0600 | 19,96 | 12,09 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 21,59 17:29:15 Uhr | -1,37% -0,3000 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,99 18:01:27 Uhr | -1,54% -0,2650 | 17,25 | 9,370 |
| Bank of Nova Scotia, The CA0641491075 | 63,73 17:20:49 Uhr | +0,44% +0,2800 | 63,81 | 40,00 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 52,16 14:05:59 Uhr | +0,54% +0,2800 | 52,54 | 34,72 |
| BAWAG Group AG AT0000BAWAG2 | 138,40 18:17:20 Uhr | -1,21% -1,700 | 140,10 | 76,05 |
| BCE Inc. CA05534B7604 | 21,08 07:27:05 Uhr | -0,89% -0,1900 | 24,13 | 18,52 |
| Beijer Ref AB SE0015949748 | 12,80 07:27:05 Uhr | -1,12% -0,1450 | 15,63 | 11,63 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 48,20 07:27:07 Uhr | +1,26% +0,6000 | 51,50 | 41,00 |
| Best Buy Co. Inc. US0865161014 | 55,03 14:33:58 Uhr | +0,42% +0,2300 | 87,30 | 49,76 |
| Bk of New York MellonCorp.,The US0640581007 | 99,15 07:27:05 Uhr | +0,04% +0,0400 | 107,02 | 63,39 |
| Booking Holdings Inc. US09857L1089 | 4.241,00 15:28:56 Uhr | -2,12% -92,00 | 5.028,00 | 3.708,00 |
| Broadcom Inc. US11135F1012 | 274,90 18:22:21 Uhr | -0,60% -1,650 | 353,90 | 118,00 |
| Broadridge Financial Solutions US11133T1034 | 171,00 07:27:05 Uhr | -1,16% -2,000 | 236,00 | 173,00 |
| Brother Industries Ltd. JP3830000000 | 17,20 07:27:05 Uhr | -1,15% -0,2000 | 18,50 | 13,80 |
| Budimex S.A. PLBUDMX00013 | 161,75 18:21:07 Uhr | +0,12% +0,2000 | 167,20 | 111,10 |
| Bunzl PLC GB00B0744B38 | 24,14 07:27:06 Uhr | +2,20% +0,5200 | 41,84 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 25,38 07:27:05 Uhr | +2,34% +0,5800 | 24,96 | 21,34 |
| Cadence Design Systems Inc. US1273871087 | 266,15 13:03:51 Uhr | -0,60% -1,600 | 329,15 | 189,96 |
| Calbee Inc. JP3220580009 | 16,40 07:27:05 Uhr | -1,80% -0,3000 | 18,80 | 15,30 |
| Capgemini SE FR0000125338 | 128,00 16:43:28 Uhr | -5,19% -7,000 | 184,90 | 118,50 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,910 17:42:44 Uhr | +1,33% +0,0250 | 1,935 | 1,612 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 07:27:05 Uhr | 0% 0 | 1,615 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,040 07:27:05 Uhr | 0% 0 | 2,060 | 1,610 |
| Carlsberg AS DK0010181759 | 114,20 16:18:34 Uhr | +0,57% +0,6500 | 127,90 | 98,24 |
| Carvana Co. US1468691027 | 361,00 15:28:08 Uhr | +9,83% +32,30 | 406,90 | 152,92 |
| Castellum AB SE0000379190 | 10,45 07:27:06 Uhr | +0,97% +0,1000 | 11,36 | 9,026 |
| CCC S.A. PLCCC0000016 | 30,24 07:27:05 Uhr | +2,23% +0,6600 | 57,04 | 27,11 |
| CDW Corp. US12514G1085 | 104,00 07:27:06 Uhr | -0,48% -0,5000 | 198,75 | 104,50 |
| Celestica Inc. CA15101Q2071 | 251,00 17:27:16 Uhr | -9,39% -26,00 | 312,00 | 57,40 |
| Cellnex Telecom S.A. ES0105066007 | 25,74 07:27:05 Uhr | +1,38% +0,3500 | 36,11 | 24,61 |
| CGI Inc. CA12532H1047 | 72,14 07:27:06 Uhr | -4,35% -3,280 | 117,10 | 73,64 |
| Charles Schwab Corp. US8085131055 | 87,23 14:51:26 Uhr | +0,52% +0,4500 | 89,27 | 61,27 |
| Check Point Software Techs Ltd IL0010824113 | 150,95 07:27:05 Uhr | -1,85% -2,850 | 214,50 | 149,30 |
| Chiba Bank Ltd., The JP3511800009 | 11,30 07:27:05 Uhr | +2,73% +0,3000 | 11,40 | 6,550 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,650 07:27:05 Uhr | +2,48% +0,0400 | 1,880 | 0,8600 |
| Chubb Ltd. CH0044328745 | 254,00 07:27:05 Uhr | +0,79% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,86 07:27:06 Uhr | -4,08% -1,910 | 53,22 | 34,97 |
| Cincinnati Financial Corp. US1720621010 | 132,40 07:27:06 Uhr | +0,23% +0,3000 | 145,75 | 110,70 |
| Cintas Corp. US1729081059 | 157,40 13:58:52 Uhr | -1,16% -1,850 | 203,10 | 155,15 |
| City Developments Ltd. SG1R89002252 | 6,150 07:27:06 Uhr | -0,81% -0,0500 | 6,250 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,000 07:27:05 Uhr | +1,07% +0,0530 | 4,947 | 3,310 |
| Cloudflare Inc. US18915M1071 | 150,76 17:25:37 Uhr | -6,62% -10,68 | 222,95 | 76,39 |
| CME Group Inc. US12572Q1058 | 240,65 14:34:13 Uhr | +1,09% +2,600 | 258,60 | 219,20 |
| Colruyt Group N.V. BE0974256852 | 32,48 07:27:06 Uhr | +0,12% +0,0400 | 43,32 | 30,32 |
| Comcast Corp. US20030N1019 | 24,92 17:26:38 Uhr | +3,70% +0,8900 | 36,31 | 22,74 |
| Commerzbank AG DE000CBK1001 | 34,63 17:58:02 Uhr | -1,79% -0,6300 | 38,01 | 17,59 |
| Compass Group PLC GB00BD6K4575 | 25,41 07:27:05 Uhr | -0,55% -0,1400 | 34,58 | 25,48 |
| Constellation Software Inc. CA21037X1006 | 1.572,00 18:18:40 Uhr | -3,79% -62,00 | 3.360,00 | 1.634,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 07:27:05 Uhr | -1,47% -0,0400 | 3,540 | 2,580 |
| Copart Inc. US2172041061 | 33,89 07:27:00 Uhr | +0,68% +0,2300 | 57,41 | 32,46 |
| Corning Inc. US2193501051 | 86,36 15:36:19 Uhr | -4,86% -4,410 | 97,00 | 33,30 |
| CoStar Group Inc. US22160N1090 | 54,12 07:27:00 Uhr | -1,96% -1,080 | 83,91 | 49,53 |
| CPI Europe AG AT0000A21KS2 | 15,98 14:22:00 Uhr | +0,25% +0,0400 | 19,23 | 15,00 |
| CRH PLC IE0001827041 | 102,10 07:27:05 Uhr | -0,97% -1,0000 | 112,45 | 70,70 |
| Crown Castle Inc. US22822V1017 | 71,96 17:27:05 Uhr | +1,12% +0,8000 | 98,91 | 71,16 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,136 17:48:15 Uhr | +1,16% +0,0130 | 1,235 | 0,5496 |
| CVC Capital Partners PLC JE00BRX98089 | 15,03 07:27:07 Uhr | +1,28% +0,1900 | 23,39 | 13,70 |
| Cyberagent Inc. JP3311400000 | 7,600 16:08:29 Uhr | -5,00% -0,4000 | 10,70 | 6,400 |
| CyberArk Software Ltd. IL0011334468 | 352,80 16:49:59 Uhr | -4,93% -18,30 | 455,80 | 239,70 |
| D'Ieteren Group S.A. BE0974259880 | 195,80 17:17:48 Uhr | +0,15% +0,3000 | 197,10 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 127,30 11:14:54 Uhr | +2,55% +3,160 | 156,28 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,70 07:27:06 Uhr | -2,00% -0,3000 | 15,50 | 11,40 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,450 07:27:05 Uhr | +0,68% +0,0500 | 7,750 | 5,250 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,49 17:38:08 Uhr | +2,87% +0,4600 | 27,73 | 16,03 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 16,30 07:27:05 Uhr | -2,98% -0,5000 | 21,00 | 15,90 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 27,80 07:27:05 Uhr | -3,47% -1,0000 | 32,60 | 27,80 |
| Daiwa Securities Group Inc. JP3502200003 | 8,050 07:27:05 Uhr | 0% 0 | 8,500 | 5,100 |
| Dassault Systemes SE FR0014003TT8 | 24,04 07:27:01 Uhr | +0,71% +0,1700 | 40,99 | 22,79 |
| Datadog Inc. US23804L1035 | 108,74 18:15:24 Uhr | -8,08% -9,560 | 172,20 | 76,20 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,23 15:34:46 Uhr | -0,31% -0,1200 | 39,54 | 24,83 |
| Deere & Co. US2441991054 | 440,90 17:44:11 Uhr | +1,87% +8,100 | 489,15 | 365,00 |
| Dentsu Group Inc. JP3551520004 | 16,10 07:27:05 Uhr | -3,59% -0,6000 | 22,60 | 15,90 |
| Deutsche Börse AG DE0005810055 | 211,20 17:10:09 Uhr | +1,00% +2,100 | 294,10 | 202,20 |
| DexCom Inc. US2521311074 | 61,55 12:49:38 Uhr | -0,15% -0,0900 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 139,52 17:55:00 Uhr | +2,68% +3,640 | 163,94 | 120,78 |
| Disco Corp. JP3548600000 | 366,00 26.01.2026 | -3,17% -12,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,96 18:04:08 Uhr | -3,39% -0,8400 | 24,80 | 19,86 |
| Dollarama Inc. CA25675T1075 | 114,95 07:27:00 Uhr | +0,44% +0,5000 | 128,15 | 89,90 |
| Dominos Pizza Inc. US25754A2015 | 339,85 07:27:05 Uhr | -1,86% -6,450 | 470,45 | 331,75 |
| Dover Corp. US2600031080 | 172,20 07:27:05 Uhr | -0,72% -1,250 | 198,15 | 134,10 |
| DSV A/S DK0060079531 | 235,30 17:12:40 Uhr | +0,56% +1,300 | 237,30 | 145,55 |
| Eaton Corporation PLC IE00B8KQN827 | 298,65 16:31:49 Uhr | +5,07% +14,40 | 341,90 | 214,00 |
| Ebara Corp. JP3166000004 | 25,98 07:27:06 Uhr | +1,01% +0,2600 | 26,60 | 11,33 |
| eBay Inc. US2786421030 | 79,72 11:14:31 Uhr | -0,23% -0,1800 | 86,39 | 52,89 |
| EBOS Group Ltd. NZEBOE0001S6 | 12,80 07:27:07 Uhr | -1,54% -0,2000 | 23,20 | 13,00 |
| Edwards Lifesciences Corp. US28176E1082 | 68,29 07:27:00 Uhr | -1,80% -1,250 | 75,11 | 59,86 |
| Eisai Co. Ltd. JP3160400002 | 23,38 17:17:52 Uhr | -4,65% -1,140 | 30,76 | 21,79 |
| Elia Group BE0003822393 | 122,50 07:27:05 Uhr | +1,66% +2,000 | 120,50 | 58,59 |
| Elisa Oyj FI0009007884 | 37,76 07:27:05 Uhr | 0% 0 | 47,92 | 36,40 |
| Epiroc AB SE0015658109 | 24,01 07:27:07 Uhr | 0% 0 | 24,01 | 15,51 |
| EQT AB SE0012853455 | 33,10 07:27:07 Uhr | -0,69% -0,2300 | 35,47 | 20,60 |
| Equinix Inc. US29444U7000 | 682,20 07:27:00 Uhr | +0,32% +2,200 | 913,00 | 622,80 |
| Equity Residential US29476L1070 | 51,00 07:27:05 Uhr | -1,92% -1,0000 | 72,00 | 51,00 |
| Erste Group Bank AG AT0000652011 | 107,90 18:19:55 Uhr | -1,73% -1,900 | 110,60 | 48,98 |
| Everest Group Ltd. BMG3223R1088 | 271,00 07:27:05 Uhr | +0,22% +0,6000 | 341,10 | 261,10 |
| EVN AG AT0000741053 | 28,40 15:04:44 Uhr | -2,07% -0,6000 | 29,00 | 20,40 |
| Expeditors Intl of Wash. Inc. US3021301094 | 133,85 07:27:05 Uhr | +1,02% +1,350 | 141,30 | 90,64 |
| Fair Isaac Corp. US3032501047 | 1.294,00 16:23:10 Uhr | +0,47% +6,000 | 1.969,50 | 1.121,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.372,00 07:27:05 Uhr | -0,72% -10,00 | 1.660,00 | 1.184,00 |
| Fanuc Corp. JP3802400006 | 33,38 15:54:40 Uhr | -0,24% -0,0800 | 37,39 | 19,34 |
| Fastighets AB Balder SE0017832488 | 6,262 07:27:05 Uhr | +1,59% +0,0980 | 7,236 | 5,460 |
| Ferrovial SE NL0015001FS8 | 57,20 07:27:05 Uhr | -1,58% -0,9200 | 58,80 | 37,40 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 47,32 07:27:05 Uhr | -2,24% -1,085 | 80,87 | 48,40 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,41 07:27:05 Uhr | +0,13% +0,0300 | 22,87 | 15,15 |
| FirstService Corp. CA33767E2024 | 133,00 07:27:05 Uhr | +0,76% +1,0000 | 178,00 | 128,00 |
| Fiserv Inc. US3377381088 | 53,55 17:15:16 Uhr | -3,65% -2,030 | 227,15 | 51,65 |
| Fortinet Inc. US34959E1091 | 67,23 16:37:46 Uhr | -1,81% -1,240 | 109,78 | 60,75 |
| Fortive Corp. US34959J1088 | 44,13 07:27:05 Uhr | -0,76% -0,3400 | 59,82 | 40,23 |
| Futu Holdings Ltd. US36118L1061 | 141,00 15:42:38 Uhr | +0,71% +1,0000 | 169,00 | 67,00 |
| Gallagher & Co., Arthur J. US3635761097 | 202,20 07:27:05 Uhr | +0,10% +0,2000 | 326,50 | 202,00 |
| Garmin Ltd. CH0114405324 | 173,00 11:41:09 Uhr | +1,17% +2,000 | 0 | 0 |
| Gartner Inc. US3666511072 | 189,25 07:27:05 Uhr | -2,97% -5,800 | 531,60 | 189,90 |
| GE Healthcare Technologies Inc US36266G1076 | 66,54 07:27:06 Uhr | -0,11% -0,0700 | 89,31 | 52,21 |
| GE Vernova Inc. US36828A1016 | 582,00 16:41:43 Uhr | 0% 0 | 623,00 | 220,00 |
| Geberit AG CH0030170408 | 652,40 07:27:06 Uhr | -0,06% -0,4000 | 0 | 0 |
| GENMAB AS DK0010272202 | 277,40 18:20:07 Uhr | -3,65% -10,50 | 304,10 | 160,40 |
| Genuine Parts Co. US3724601055 | 116,80 07:27:00 Uhr | +0,52% +0,6000 | 121,80 | 93,66 |
| Gildan Activewear Inc. CA3759161035 | 55,00 07:27:00 Uhr | -1,79% -1,0000 | 57,50 | 33,60 |
| Gjensidige Forsikring ASA NO0010582521 | 24,18 07:27:06 Uhr | +0,33% +0,0800 | 25,78 | 18,47 |
| Global Payments Inc. US37940X1028 | 60,30 07:27:06 Uhr | -2,77% -1,720 | 109,40 | 58,14 |
| GMO Payment Gateway Inc. JP3385890003 | 48,80 07:27:05 Uhr | -2,40% -1,200 | 57,00 | 45,80 |
| Grab Holdings Limited KYG4124C1096 | 3,699 18:14:43 Uhr | -5,90% -0,2320 | 5,546 | 3,124 |
| Grainger Inc., W.W. US3848021040 | 892,40 07:27:05 Uhr | +1,20% +10,60 | 1.087,00 | 750,00 |
| Great-West Lifeco Inc. CA39138C1068 | 39,40 07:27:05 Uhr | 0% 0 | 42,20 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,90 07:27:05 Uhr | +0,44% +0,3500 | 80,75 | 62,80 |
| Halma PLC GB0004052071 | 41,66 07:27:05 Uhr | -2,44% -1,040 | 43,72 | 27,84 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9950 07:27:05 Uhr | 0% 0 | 1,050 | 0,6650 |
| Hannover Rück SE DE0008402215 | 239,20 17:53:06 Uhr | +1,18% +2,800 | 292,60 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 121,70 17:30:52 Uhr | +1,42% +1,700 | 170,90 | 109,00 |
| Hartford Insurance Group Inc. US4165151048 | 109,00 07:27:05 Uhr | 0% 0 | 119,00 | 98,00 |
| Haseko Corp. JP3768600003 | 17,00 07:27:05 Uhr | -2,86% -0,5000 | 18,00 | 11,50 |
| Hexagon AB SE0015961909 | 9,398 16:38:50 Uhr | -2,47% -0,2380 | 11,58 | 7,884 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 246,20 07:27:05 Uhr | -0,28% -0,7000 | 262,70 | 177,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,60 23.01.2026 | -0,72% -0,2000 | 29,20 | 21,60 |
| Holmen AB SE0011090018 | 33,22 07:27:06 Uhr | +0,85% +0,2800 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 63,00 07:27:05 Uhr | 0% 0 | 70,50 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 47,53 07:27:06 Uhr | +1,29% +0,6050 | 50,71 | 34,03 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 07:27:05 Uhr | +1,43% +0,1000 | 7,200 | 3,520 |
| Howmet Aerospace Inc. US4432011082 | 175,40 17:52:36 Uhr | +0,17% +0,3000 | 193,80 | 91,52 |
| Hoya Corp. JP3837800006 | 139,45 07:27:06 Uhr | +2,54% +3,450 | 145,05 | 90,50 |
| HubSpot Inc. US4435731009 | 233,90 17:10:39 Uhr | -12,23% -32,60 | 788,60 | 258,80 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 171,75 07:27:05 Uhr | +0,67% +1,150 | 179,85 | 109,85 |
| Huntington Bancshares Inc. US4461501045 | 14,23 07:27:05 Uhr | -2,08% -0,3020 | 16,77 | 10,95 |
| Husqvarna AB SE0001662230 | 4,247 10:55:33 Uhr | -1,85% -0,0800 | 5,344 | 3,776 |
| Hydro One Ltd. CA4488112083 | 33,00 07:27:07 Uhr | -0,60% -0,2000 | 34,20 | 29,60 |
| IA Financial Corporation Inc. CA45075E1043 | 103,00 07:27:06 Uhr | +0,98% +1,0000 | 113,00 | 76,50 |
| ICG PLC GB00BYT1DJ19 | 21,80 07:27:05 Uhr | -0,91% -0,2000 | 29,80 | 18,50 |
| Icon PLC IE0005711209 | 155,40 07:27:06 Uhr | -0,83% -1,300 | 194,55 | 111,75 |
| IDEXX Laboratories Inc. US45168D1046 | 573,80 07:27:00 Uhr | -0,93% -5,400 | 662,80 | 336,60 |
| IGM Financial Inc. CA4495861060 | 41,60 07:27:07 Uhr | +1,46% +0,6000 | 42,00 | 25,60 |
| Illinois Tool Works Inc. US4523081093 | 219,20 16:17:22 Uhr | +0,74% +1,600 | 253,60 | 195,00 |
| Industrivärden AB SE0000190126 | 41,74 07:27:05 Uhr | -0,10% -0,0400 | 41,78 | 28,16 |
| Indutrade AB SE0001515552 | 21,18 07:27:06 Uhr | 0% 0 | 29,54 | 19,51 |
| Infineon Technologies AG DE0006231004 | 41,98 18:21:52 Uhr | -4,04% -1,765 | 45,22 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,30 16:50:09 Uhr | -1,90% -0,2000 | 11,40 | 7,750 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,400 07:27:05 Uhr | +1,37% +0,1000 | 10,78 | 7,300 |
| Ingersoll-Rand Inc. US45687V1061 | 71,10 07:27:06 Uhr | -1,14% -0,8200 | 90,52 | 59,24 |
| InPost S.A. LU2290522684 | 13,30 07:27:06 Uhr | -1,34% -0,1800 | 17,54 | 9,335 |
| Intact Financial Corp. CA45823T1066 | 170,00 12.11.2025 | -1,73% -3,000 | 202,00 | 157,00 |
| Intel Corp. US4581401001 | 40,29 18:14:37 Uhr | -2,13% -0,8750 | 47,27 | 15,98 |
| Intercontinental Exchange Inc. US45866F1049 | 144,16 07:27:05 Uhr | -0,54% -0,7800 | 166,42 | 125,28 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 07:27:05 Uhr | -1,74% -2,000 | 133,00 | 85,00 |
| International Paper Co. US4601461035 | 34,68 07:27:05 Uhr | -1,78% -0,6300 | 55,78 | 30,92 |
| Intertek Group PLC GB0031638363 | 52,45 07:27:06 Uhr | +0,48% +0,2500 | 66,20 | 47,70 |
| Intuit Inc. US4612021034 | 416,30 18:13:11 Uhr | -9,21% -42,25 | 715,40 | 451,05 |
| Investor AB SE0015811963 | 32,32 07:27:01 Uhr | -0,20% -0,0650 | 33,01 | 22,97 |
| IQVIA Holdings Inc. US46266C1053 | 200,40 07:27:06 Uhr | -0,64% -1,300 | 208,80 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 77,72 17:56:12 Uhr | +1,28% +0,9800 | 103,00 | 67,30 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,60 07:27:05 Uhr | -3,11% -0,5000 | 18,70 | 14,40 |
| Japan Exchange Group Inc. JP3183200009 | 9,250 07:27:07 Uhr | -3,65% -0,3500 | 10,90 | 8,400 |
| Japan Real Estate Inv. Corp. JP3027680002 | 690,00 15:08:58 Uhr | +1,47% +10,00 | 755,00 | 650,00 |
| Kajima Corp. JP3210200006 | 34,80 07:27:05 Uhr | 0% 0 | 40,00 | 16,70 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,30 07:27:06 Uhr | -4,32% -0,6000 | 15,10 | 11,30 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 12,17 07:27:06 Uhr | +1,91% +0,2280 | 14,15 | 10,26 |
| KBC Groep N.V. BE0003565737 | 118,90 07:27:06 Uhr | -0,71% -0,8500 | 119,75 | 71,08 |
| KDDI Corp. JP3496400007 | 14,02 17:57:52 Uhr | -2,61% -0,3750 | 16,50 | 13,16 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,650 07:27:06 Uhr | -4,32% -0,3000 | 10,60 | 6,700 |
| Kesko Oyj FI0009000202 | 21,08 07:27:06 Uhr | +0,19% +0,0400 | 21,58 | 17,41 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,24 07:27:00 Uhr | -3,30% -0,7600 | 33,97 | 21,56 |
| Kewpie Corp. JP3244800003 | 23,80 07:27:06 Uhr | -2,46% -0,6000 | 25,20 | 17,50 |
| Keycorp US4932671088 | 17,77 07:27:05 Uhr | -0,64% -0,1140 | 18,56 | 11,74 |
| Keyence Corp. JP3236200006 | 323,60 18:13:55 Uhr | +1,41% +4,500 | 417,90 | 289,40 |
| Keysight Technologies Inc. US49338L1035 | 187,08 11:44:43 Uhr | +0,96% +1,780 | 185,60 | 111,00 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 89,16 18:25:05 Uhr | +6,37% +5,340 | 85,70 | 24,41 |
| KLA Corp. US4824801009 | 1.385,40 13:48:13 Uhr | -1,11% -15,60 | 1.408,80 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 18:04:52 Uhr | +2,06% +2,000 | 101,30 | 71,95 |
| Kokusai Electric Corp. JP3293330001 | 37,80 10:15:31 Uhr | -5,50% -2,200 | 40,00 | 10,70 |
| Komatsu Ltd. JP3304200003 | 31,99 16:42:09 Uhr | +5,26% +1,600 | 32,73 | 23,48 |
| Kon. KPN N.V. NL0000009082 | 3,987 07:27:05 Uhr | -2,30% -0,0940 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 61,00 07:27:05 Uhr | -1,77% -1,100 | 62,80 | 46,15 |
| Kuraray Co. Ltd. JP3269600007 | 9,050 26.01.2026 | +0,56% +0,0500 | 14,30 | 8,350 |
| Kühne + Nagel Internat. AG CH0025238863 | 194,60 18:21:30 Uhr | -0,59% -1,150 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 12,31 07:27:05 Uhr | -0,81% -0,1000 | 12,61 | 9,258 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,60 07:27:05 Uhr | -4,23% -0,6000 | 15,60 | 12,50 |
| Kyushu Railway Company JP3247010006 | 21,40 07:27:06 Uhr | -1,83% -0,4000 | 24,20 | 21,00 |
| Lam Research Corp. US5128073062 | 203,05 17:30:13 Uhr | -2,50% -5,200 | 209,00 | 50,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,700 08:20:42 Uhr | +1,99% +0,1500 | 7,650 | 5,900 |
| Legal & General Group PLC GB0005603997 | 3,110 17:32:25 Uhr | +0,65% +0,0200 | 3,150 | 2,510 |
| Legrand S.A. FR0010307819 | 133,70 07:27:05 Uhr | +0,98% +1,300 | 149,65 | 86,38 |
| Leroy Seafood Group ASA NO0003096208 | 4,148 13:56:15 Uhr | +2,27% +0,0920 | 4,770 | 3,618 |
| Lifco AB SE0015949201 | 29,60 07:27:05 Uhr | -1,07% -0,3200 | 37,20 | 28,70 |
| Linde plc IE000S9YS762 | 377,60 18:26:32 Uhr | +0,21% +0,8000 | 450,00 | 332,80 |
| Link Real Estate Investment Tr HK0823032773 | 3,880 07:27:07 Uhr | -0,51% -0,0200 | 4,920 | 3,740 |
| LIXIL Corp. JP3626800001 | 9,750 07:27:06 Uhr | -2,50% -0,2500 | 11,50 | 9,500 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,00 17:14:47 Uhr | -2,04% -2,000 | 147,00 | 95,00 |
| Lotus Bakeries S.A. BE0003604155 | 10.060,00 13:41:43 Uhr | +2,34% +230,00 | 10.400,00 | 7.250,00 |
| Lowe's Companies Inc. US5486611073 | 224,70 07:27:06 Uhr | -1,60% -3,650 | 254,60 | 182,60 |
| LPP S.A. PLLPP0000011 | 4.754,00 15:10:19 Uhr | -0,75% -36,00 | 5.090,00 | 3.196,00 |
| Lululemon Athletica Inc. US5500211090 | 145,98 18:10:28 Uhr | -3,91% -5,940 | 407,50 | 136,52 |
| M&G PLC GB00BKFB1C65 | 3,640 17:15:02 Uhr | +1,39% +0,0500 | 3,632 | 2,062 |
| Markel Group Inc. US5705351048 | 1.677,00 07:27:05 Uhr | -1,41% -24,00 | 1.984,00 | 1.493,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 148,20 07:27:05 Uhr | -1,17% -1,750 | 228,80 | 149,95 |
| Martin Marietta Materials Inc. US5732841060 | 543,60 07:27:05 Uhr | +0,07% +0,4000 | 570,40 | 401,60 |
| Marvell Technology Inc. US5738741041 | 66,52 17:38:28 Uhr | -4,71% -3,290 | 118,16 | 41,50 |
| Masco Corp. US5745991068 | 55,58 07:27:05 Uhr | -1,10% -0,6200 | 78,22 | 50,94 |
| mBank S.A. PLBRE0000012 | 240,70 07:27:00 Uhr | -1,76% -4,300 | 261,00 | 145,80 |
| McCormick & Co. Inc. US5797802064 | 51,72 07:27:06 Uhr | -2,49% -1,320 | 80,78 | 51,10 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 36,40 07:27:05 Uhr | +0,55% +0,2000 | 38,80 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,300 07:27:06 Uhr | +0,80% +0,0500 | 6,350 | 3,320 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,93 07:27:05 Uhr | -0,41% -0,0700 | 21,95 | 13,89 |
| Medipal Holdings Corp. JP3268950007 | 15,20 07:27:06 Uhr | 0% 0 | 15,80 | 13,60 |
| Mercadolibre Inc. US58733R1023 | 1.867,80 17:49:27 Uhr | -2,84% -54,60 | 2.315,50 | 1.600,00 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,220 07:27:00 Uhr | +1,26% +0,0400 | 3,540 | 2,800 |
| Metso Oyj FI0009014575 | 16,81 07:27:05 Uhr | -1,93% -0,3300 | 17,14 | 7,630 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.180,00 13:35:06 Uhr | -0,67% -8,000 | 1.350,00 | 839,20 |
| Microchip Technology Inc. US5950171042 | 66,90 07:27:05 Uhr | +0,98% +0,6500 | 66,25 | 31,86 |
| Micron Technology Inc. US5951121038 | 361,40 18:25:45 Uhr | -0,65% -2,350 | 367,10 | 53,66 |
| Minebea Mitsumi Inc. JP3906000009 | 17,10 07:27:06 Uhr | +5,56% +0,9000 | 18,40 | 11,20 |
| Misumi Group Inc. JP3885400006 | 13,30 07:27:05 Uhr | -2,92% -0,4000 | 18,40 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 07:27:07 Uhr | 0% 0 | 22,00 | 13,50 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,90 07:27:06 Uhr | 0% 0 | 18,10 | 12,50 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,300 07:27:06 Uhr | +0,69% +0,0500 | 7,550 | 5,700 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,400 07:27:05 Uhr | -4,57% -0,4500 | 10,40 | 7,400 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 26,45 07:27:05 Uhr | +3,44% +0,8800 | 35,83 | 23,96 |
| Monday.com Ltd. IL0011762130 | 98,88 17:19:04 Uhr | -6,01% -6,320 | 323,40 | 104,00 |
| Mondi PLC GB00BMWC6P49 | 10,20 13:47:49 Uhr | -3,77% -0,4000 | 16,10 | 9,150 |
| MongoDB Inc. US60937P1066 | 311,60 18:11:56 Uhr | -10,06% -34,85 | 376,30 | 128,62 |
| Monolithic Power Systems Inc. US6098391054 | 970,00 14:47:24 Uhr | +5,30% +48,80 | 957,00 | 402,80 |
| MonotaRO Co. Ltd. JP3922950005 | 10,80 07:27:06 Uhr | -12,20% -1,500 | 0 | 0 |
| Moody's Corp. US6153691059 | 431,10 07:27:05 Uhr | -0,71% -3,100 | 508,20 | 348,90 |
| Motorola Solutions Inc. US6200763075 | 336,60 16:36:41 Uhr | -0,94% -3,200 | 466,90 | 308,00 |
| Mowi ASA NO0003054108 | 19,53 15:07:41 Uhr | +3,83% +0,7200 | 20,88 | 14,57 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,40 14:27:06 Uhr | +0,94% +0,2000 | 22,20 | 16,20 |
| MTR Corporation Ltd. HK0066009694 | 3,780 15:48:16 Uhr | +2,72% +0,1000 | 3,680 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 17,18 07:27:06 Uhr | -3,78% -0,6750 | 19,76 | 11,62 |
| Nasdaq Inc. US6311031081 | 83,51 18:18:13 Uhr | +1,71% +1,400 | 86,54 | 58,78 |
| National Bank of Canada CA6330671034 | 100,05 07:27:05 Uhr | +0,98% +0,9700 | 109,00 | 67,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,226 07:27:06 Uhr | -0,49% -0,0160 | 3,646 | 2,894 |
| NEC Corp. JP3733000008 | 29,00 18:20:54 Uhr | -3,27% -0,9800 | 34,20 | 16,26 |
| NetApp Inc. US64110D1046 | 82,97 10:27:18 Uhr | -1,12% -0,9400 | 119,72 | 66,29 |
| Nexi S.p.A. IT0005366767 | 3,673 07:27:06 Uhr | +0,74% +0,0270 | 5,636 | 3,616 |
| NGK Insulators Ltd. JP3695200000 | 20,00 07:27:06 Uhr | +1,52% +0,3000 | 20,40 | 9,900 |
| NIBE Industrier AB SE0015988019 | 3,253 13:42:30 Uhr | -0,85% -0,0280 | 4,470 | 2,850 |
| Nikon Corp. JP3657400002 | 10,41 07:27:05 Uhr | -0,57% -0,0600 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 26.01.2026 | +1,29% +10,00 | 860,00 | 755,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,450 07:27:06 Uhr | -1,80% -0,1000 | 7,750 | 5,350 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,75 07:27:05 Uhr | +3,01% +0,8100 | 34,26 | 26,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 17,00 16:48:21 Uhr | +0,59% +0,1000 | 22,20 | 14,70 |
| Niterra Co. Ltd. JP3738600000 | 36,80 07:27:05 Uhr | -2,65% -1,0000 | 39,00 | 24,60 |
| Nitto Denko Corp. JP3684000007 | 17,90 07:27:06 Uhr | -10,50% -2,100 | 22,40 | 13,10 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,500 07:27:05 Uhr | -0,90% -0,0500 | 5,700 | 4,820 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 955,00 07:27:06 Uhr | 0% 0 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,00 23.01.2026 | +1,27% +0,4000 | 37,00 | 30,00 |
| Nordea Bank Abp FI4000297767 | 16,05 17:35:58 Uhr | -4,24% -0,7100 | 17,11 | 9,870 |
| Nordic Semiconductor ASA NO0003055501 | 11,44 11:34:42 Uhr | -2,14% -0,2500 | 16,30 | 8,780 |
| Nordnet AB SE0015192067 | 27,84 07:27:06 Uhr | +6,26% +1,640 | 26,42 | 20,24 |
| NVR Inc. US62944T1051 | 6.400,00 11:48:43 Uhr | +1,59% +100,00 | 7.850,00 | 5.950,00 |
| NXP Semiconductors NV NL0009538784 | 193,00 17:41:39 Uhr | -1,78% -3,500 | 243,00 | 130,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 84,56 07:27:06 Uhr | +0,81% +0,6800 | 92,10 | 74,76 |
| Obayashi Corp. JP3190000004 | 19,20 07:27:06 Uhr | -2,04% -0,4000 | 19,70 | 11,40 |
| Oji Holdings Corp. JP3174410005 | 4,960 07:27:05 Uhr | 0% 0 | 5,050 | 3,640 |
| Old Dominion Freight Line Inc. US6795801009 | 144,05 07:27:06 Uhr | -0,93% -1,350 | 200,40 | 109,30 |
| Omnicom Group Inc. US6819191064 | 66,56 12:51:58 Uhr | +2,27% +1,480 | 85,10 | 59,90 |
| ON Semiconductor Corp. US6821891057 | 54,21 13:24:52 Uhr | -1,85% -1,020 | 55,23 | 28,08 |
| Open House Group Co. Ltd. JP3173540000 | 49,20 07:27:05 Uhr | -0,81% -0,4000 | 53,00 | 31,40 |
| Oracle Corp. Japan JP3689500001 | 57,50 07:27:06 Uhr | -2,54% -1,500 | 108,00 | 59,00 |
| Oriental Land Co. Ltd. JP3198900007 | 14,90 07:27:06 Uhr | -3,87% -0,6000 | 23,00 | 15,00 |
| ORIX Corp. JP3200450009 | 25,20 07:27:06 Uhr | -2,33% -0,6000 | 26,40 | 16,50 |
| Orkla ASA NO0003733800 | 9,860 07:27:00 Uhr | -0,10% -0,0100 | 10,42 | 8,600 |
| Otis Worldwide Corp. US68902V1070 | 73,90 07:27:06 Uhr | +4,50% +3,180 | 96,32 | 69,00 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,16 07:27:00 Uhr | +0,07% +0,0100 | 14,18 | 9,692 |
| Paccar Inc. US6937181088 | 103,32 16:24:50 Uhr | -0,58% -0,6000 | 108,50 | 75,50 |
| Palo Alto Networks Inc. US6974351057 | 144,38 18:04:36 Uhr | -6,85% -10,62 | 199,20 | 123,00 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,860 07:27:06 Uhr | -4,71% -0,2400 | 6,400 | 4,740 |
| Pandora A/S DK0060252690 | 65,78 07:27:05 Uhr | -0,69% -0,4600 | 187,90 | 65,00 |
| Partners Group Holding AG CH0024608827 | 1.168,00 07:27:07 Uhr | +1,17% +13,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 85,48 07:27:05 Uhr | -1,22% -1,060 | 146,52 | 86,54 |
| PayPal Holdings Inc. US70450Y1038 | 44,56 18:23:58 Uhr | -2,17% -0,9900 | 87,86 | 45,53 |
| Pearson PLC GB0006776081 | 10,99 07:27:05 Uhr | +0,73% +0,0800 | 16,75 | 10,58 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,470 07:27:06 Uhr | -1,34% -0,0200 | 1,780 | 1,410 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,590 14:35:07 Uhr | -1,09% -0,0950 | 8,785 | 5,915 |
| Plus500 Ltd. IL0011284465 | 48,98 07:27:07 Uhr | -1,65% -0,8200 | 49,80 | 29,88 |
| PNC Financial Services Group US6934751057 | 185,00 07:27:05 Uhr | -1,07% -2,000 | 195,00 | 130,00 |
| Poste Italiane S.p.A. IT0003796171 | 22,17 16:46:48 Uhr | +0,09% +0,0200 | 22,48 | 14,44 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,04 17:59:35 Uhr | -0,45% -0,1000 | 22,41 | 15,01 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,80 17:38:07 Uhr | +2,38% +0,3900 | 17,10 | 11,76 |
| Principal Financial Group Inc. US74251V1026 | 78,50 07:27:06 Uhr | +1,95% +1,500 | 85,50 | 61,00 |
| Progressive Corp. US7433151039 | 177,36 07:27:07 Uhr | +2,27% +3,940 | 275,55 | 171,12 |
| ProLogis Inc. US74340W1036 | 108,66 17:51:58 Uhr | +1,29% +1,380 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 49,68 17:06:48 Uhr | -1,93% -0,9750 | 63,44 | 35,37 |
| Prudential Financial Inc. US7443201022 | 89,82 07:27:05 Uhr | +0,31% +0,2800 | 117,70 | 83,78 |
| Prysmian S.p.A. IT0004176001 | 98,80 17:30:29 Uhr | +1,40% +1,360 | 100,60 | 39,89 |
| Pulte Group Inc. US7458671010 | 102,82 07:27:06 Uhr | -0,45% -0,4600 | 120,16 | 79,63 |
| QUALCOMM Inc. US7475251036 | 125,88 16:46:23 Uhr | -1,53% -1,960 | 174,10 | 108,00 |
| Raiffeisen Bank Intl AG AT0000606306 | 42,70 18:00:33 Uhr | +1,57% +0,6600 | 42,04 | 19,96 |
| Ralliant Corp. US7509401086 | 44,20 07:27:05 Uhr | -0,90% -0,4000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 141,00 07:27:05 Uhr | -0,70% -1,0000 | 166,00 | 110,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,48 07:27:05 Uhr | -3,28% -1,510 | 69,72 | 41,22 |
| Redeia Corporacion S.A. ES0173093024 | 14,59 07:27:06 Uhr | +0,90% +0,1300 | 19,60 | 14,44 |
| Relx PLC GB00B2B0DG97 | 31,52 07:27:05 Uhr | -3,08% -1,0000 | 49,72 | 32,52 |
| Renesas Electronics Corp. JP3164720009 | 14,22 17:22:58 Uhr | -0,07% -0,0100 | 17,39 | 8,963 |
| Rentokil Initial PLC GB00B082RF11 | 5,454 07:27:01 Uhr | -1,66% -0,0920 | 5,564 | 3,537 |
| Republic Services Inc. US7607591002 | 182,10 17:07:15 Uhr | +0,22% +0,4000 | 229,50 | 176,00 |
| ResMed Inc. US7611521078 | 214,90 07:27:05 Uhr | +0,09% +0,2000 | 251,10 | 182,55 |
| Resona Holdings Inc. JP3500610005 | 9,450 07:27:07 Uhr | -3,57% -0,3500 | 9,800 | 5,750 |
| Restaurant Brands Intl Inc. CA76131D1033 | 56,26 07:27:00 Uhr | 0% 0 | 64,66 | 52,68 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 07:27:05 Uhr | -1,96% -0,1500 | 11,10 | 7,300 |
| Rightmove PLC GB00BGDT3G23 | 5,950 07:27:06 Uhr | +0,85% +0,0500 | 9,550 | 5,750 |
| Rockwell Automation Inc. US7739031091 | 347,30 07:27:05 Uhr | -1,11% -3,900 | 364,50 | 194,30 |
| Rollins Inc. US7757111049 | 52,40 07:27:05 Uhr | -0,98% -0,5200 | 54,16 | 45,24 |
| Roper Technologies Inc. US7766961061 | 300,50 15:42:23 Uhr | -1,38% -4,200 | 562,00 | 291,90 |
| Ross Stores Inc. US7782961038 | 156,36 14:18:51 Uhr | +1,03% +1,600 | 167,16 | 108,14 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,71 07:27:06 Uhr | -0,74% -0,2500 | 35,52 | 25,96 |
| S&P Global Inc. US78409V1044 | 437,95 17:25:06 Uhr | -0,61% -2,700 | 522,00 | 389,15 |
| Sage Group PLC, The GB00B8C3BL03 | 11,66 07:27:05 Uhr | +1,00% +0,1150 | 16,19 | 11,54 |
| Salmar ASA NO0010310956 | 48,20 07:27:06 Uhr | +0,92% +0,4400 | 53,20 | 34,58 |
| Sandvik AB SE0000667891 | 32,82 07:27:00 Uhr | +0,83% +0,2700 | 32,87 | 15,91 |
| Sanrio Co. Ltd. JP3343200006 | 25,80 07:27:07 Uhr | -1,53% -0,4000 | 50,00 | 24,40 |
| Santander Bank Polska S.A. PLBZ00000044 | 131,65 17:38:08 Uhr | -2,84% -3,850 | 145,55 | 107,00 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,300 07:27:06 Uhr | 0% 0 | 10,30 | 8,150 |
| Sanwa Holdings Corp. JP3344400001 | 22,40 21.01.2026 | -1,75% -0,4000 | 32,40 | 21,20 |
| Saputo Inc. CA8029121057 | 25,42 07:27:05 Uhr | +0,51% +0,1300 | 26,18 | 15,07 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 197,90 07:27:05 Uhr | -3,79% -7,800 | 225,80 | 154,05 |
| SATS Ltd. SG1I52882764 | 2,520 07:27:05 Uhr | -0,79% -0,0200 | 2,600 | 1,600 |
| SBA Communications Corp. US78410G1040 | 154,95 11:31:06 Uhr | -0,86% -1,350 | 216,80 | 154,45 |
| SBI Holdings Inc. JP3436120004 | 19,00 07:27:06 Uhr | -0,52% -0,1000 | 21,70 | 10,20 |
| Schindler Holding AG CH0024638212 | 311,00 07:40:46 Uhr | -1,27% -4,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 241,85 18:00:53 Uhr | +2,31% +5,450 | 260,95 | 175,42 |
| Schroders PLC GB00BP9LHF23 | 5,235 07:27:06 Uhr | -1,04% -0,0550 | 5,410 | 3,424 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 108,15 07:27:05 Uhr | -4,59% -5,200 | 113,35 | 52,30 |
| Segro PLC GB00B5ZN1N88 | 8,950 07:27:05 Uhr | +1,70% +0,1500 | 8,900 | 7,150 |
| Seibu Holdings Inc. JP3417200007 | 22,60 07:27:06 Uhr | +3,67% +0,8000 | 33,20 | 19,00 |
| Seiko Epson Corp. JP3414750004 | 10,40 07:27:06 Uhr | -0,95% -0,1000 | 17,60 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,60 07:27:01 Uhr | -3,31% -0,5000 | 16,90 | 14,00 |
| Sekisui House Ltd. JP3420600003 | 18,70 07:27:06 Uhr | -2,60% -0,5000 | 22,40 | 17,50 |
| ServiceNow Inc. US81762P1021 | 96,35 18:25:46 Uhr | -12,15% -13,33 | 204,96 | 106,86 |
| SGS S.A. CH1256740924 | 101,50 07:27:07 Uhr | -1,74% -1,800 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 291,50 07:27:06 Uhr | +1,04% +3,000 | 353,50 | 273,05 |
| Shimadzu Corp. JP3357200009 | 22,60 07:27:05 Uhr | -5,04% -1,200 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 15,40 07:27:06 Uhr | +1,99% +0,3000 | 16,10 | 7,650 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,74 07:27:05 Uhr | -10,15% -3,020 | 31,07 | 22,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 13,60 07:27:07 Uhr | +0,74% +0,1000 | 14,40 | 8,050 |
| Shopify Inc. CA82509L1076 | 117,46 17:45:34 Uhr | +1,52% +1,760 | 155,84 | 60,99 |
| Sika AG CH0418792922 | 162,80 18:04:26 Uhr | +0,71% +1,150 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 156,95 18:06:05 Uhr | +2,01% +3,100 | 179,40 | 124,90 |
| Singapore Airlines Ltd. SG1V61937297 | 4,250 11:48:22 Uhr | +1,31% +0,0550 | 5,058 | 3,960 |
| Singapore Exchange Ltd. SG1J26887955 | 11,72 17:39:18 Uhr | +0,34% +0,0400 | 11,86 | 7,948 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7472 16:31:16 Uhr | +2,95% +0,0214 | 0,9896 | 0,3464 |
| Skanska AB SE0000113250 | 25,39 07:27:05 Uhr | -0,74% -0,1900 | 25,71 | 17,22 |
| SMC Corp. JP3162600005 | 320,00 07:27:06 Uhr | -7,51% -26,00 | 374,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 29,40 07:27:05 Uhr | -3,73% -1,140 | 30,90 | 19,67 |
| Snap-on Inc. US8330341012 | 308,70 07:27:00 Uhr | +0,68% +2,100 | 345,90 | 255,10 |
| Snowflake Inc. US8334451098 | 166,94 18:18:15 Uhr | -6,56% -11,72 | 243,05 | 102,00 |
| Sofina S.A. BE0003717312 | 247,00 07:27:05 Uhr | +0,16% +0,4000 | 283,80 | 206,20 |
| SoftBank Group Corp. JP3436100006 | 22,59 17:32:54 Uhr | -2,06% -0,4750 | 38,99 | 8,949 |
| Sompo Holdings Inc. JP3165000005 | 28,40 07:27:05 Uhr | -4,70% -1,400 | 31,40 | 23,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 16,64 07:27:06 Uhr | -0,95% -0,1600 | 17,04 | 12,76 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,150 07:27:00 Uhr | 0% 0 | 1,630 | 1,020 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 07:27:05 Uhr | -1,72% -1,500 | 98,50 | 64,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 417,30 17:50:50 Uhr | -2,48% -10,60 | 668,40 | 415,10 |
| SSAB AB SE0000171100 | 6,892 17:11:29 Uhr | -7,37% -0,5480 | 7,440 | 4,479 |
| Stantec Inc. CA85472N1096 | 84,00 07:27:06 Uhr | -0,59% -0,5000 | 98,00 | 70,00 |
| State Street Corp. US8574771031 | 109,30 16:00:17 Uhr | +2,36% +2,520 | 117,96 | 66,84 |
| STMicroelectronics N.V. NL0000226223 | 23,70 17:26:27 Uhr | -8,02% -2,065 | 28,46 | 16,11 |
| Storebrand ASA NO0003053605 | 14,72 07:27:05 Uhr | -1,34% -0,2000 | 14,92 | 9,315 |
| Strategy Inc. US5949724083 | 121,30 18:21:50 Uhr | -10,21% -13,80 | 394,60 | 130,80 |
| Straumann Holding AG CH1175448666 | 102,30 07:27:06 Uhr | -3,22% -3,400 | 0 | 0 |
| Stryker Corp. US8636671013 | 299,90 10:54:11 Uhr | +2,35% +6,900 | 385,70 | 285,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 19,80 07:27:06 Uhr | -3,88% -0,8000 | 23,60 | 16,40 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,900 07:27:06 Uhr | -0,56% -0,0500 | 11,13 | 7,933 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 26,00 07:27:05 Uhr | 0% 0 | 27,00 | 16,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 52,50 16:59:59 Uhr | +5,42% +2,700 | 49,80 | 15,00 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,35 16:39:13 Uhr | -1,34% -0,4000 | 30,97 | 18,24 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,20 07:27:05 Uhr | +0,74% +0,2000 | 28,20 | 18,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 23,20 18:25:34 Uhr | +2,65% +0,6000 | 24,00 | 15,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,40 07:27:07 Uhr | +0,75% +0,1000 | 13,30 | 7,650 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,66 07:27:06 Uhr | -6,21% -1,700 | 31,66 | 25,52 |
| Svenska Cellulosa AB SE0000112724 | 11,01 07:27:00 Uhr | +0,32% +0,0350 | 13,67 | 10,65 |
| Svenska Handelsbanken AB SE0007100599 | 13,49 07:27:06 Uhr | -0,85% -0,1150 | 13,61 | 9,200 |
| Sweco AB SE0014960373 | 14,01 07:27:05 Uhr | +0,50% +0,0700 | 17,76 | 13,38 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,72 10:05:58 Uhr | -4,00% -1,320 | 33,04 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,540 07:27:06 Uhr | -0,78% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,80 18:21:50 Uhr | +1,91% +2,550 | 0 | 0 |
| Swisscom AG CH0008742519 | 689,50 07:27:06 Uhr | +0,07% +0,5000 | 0 | 0 |
| Synchrony Financial US87165B1035 | 61,37 07:27:05 Uhr | +0,47% +0,2900 | 75,62 | 37,89 |
| Synopsys Inc. US8716071076 | 405,15 18:20:46 Uhr | -4,49% -19,05 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,750 15:56:01 Uhr | -3,13% -0,2500 | 18,80 | 8,000 |
| T & D Holdings Inc. JP3539220008 | 20,60 07:27:06 Uhr | 0% 0 | 23,40 | 15,70 |
| T. Rowe Price Group Inc. US74144T1088 | 88,14 18:08:59 Uhr | -0,16% -0,1400 | 112,18 | 71,51 |
| Taisei Corp. JP3443600006 | 84,00 23.01.2026 | -2,33% -2,000 | 95,00 | 37,20 |
| Talanx AG DE000TLX1005 | 104,50 07:30:11 Uhr | +0,48% +0,5000 | 125,00 | 79,50 |
| Taylor Wimpey PLC GB0008782301 | 1,270 14:23:02 Uhr | +0,79% +0,0100 | 1,452 | 1,110 |
| TE Connectivity PLC IE000IVNQZ81 | 189,00 17:33:17 Uhr | -2,07% -4,000 | 216,00 | 109,00 |
| Tele2 AB SE0005190238 | 15,06 07:27:05 Uhr | -4,41% -0,6950 | 15,76 | 10,37 |
| Telecom Italia S.p.A. IT0003497168 | 0,5740 16:45:51 Uhr | -0,83% -0,0048 | 0,5798 | 0,2534 |
| Telenor ASA NO0010063308 | 14,18 14:23:36 Uhr | +3,05% +0,4200 | 14,77 | 11,19 |
| Telia Company AB SE0000667925 | 3,743 12:57:59 Uhr | -3,13% -0,1210 | 3,900 | 2,764 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,138 18:07:17 Uhr | +0,82% +0,0740 | 9,458 | 7,644 |
| Terumo Corp. JP3546800008 | 10,70 07:27:06 Uhr | -6,96% -0,8000 | 18,90 | 11,40 |
| Texas Instruments Inc. US8825081040 | 183,64 18:18:58 Uhr | +2,24% +4,020 | 194,98 | 126,30 |
| Thomson Reuters Corp. CA8849038085 | 97,88 07:27:05 Uhr | -1,53% -1,520 | 181,55 | 99,40 |
| Thule Group AB (publ) SE0006422390 | 20,68 07:27:05 Uhr | -1,80% -0,3800 | 34,16 | 20,14 |
| TIS Inc. JP3104890003 | 24,60 07:27:05 Uhr | -2,38% -0,6000 | 30,00 | 21,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 30,66 07:27:06 Uhr | -1,19% -0,3700 | 38,63 | 29,64 |
| Tokyo Century Corp. JP3424950008 | 11,80 07:27:06 Uhr | 0% 0 | 11,80 | 8,100 |
| Tokyo Electron Ltd. JP3571400005 | 224,00 17:28:56 Uhr | -7,59% -18,40 | 242,40 | 108,90 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,940 07:27:05 Uhr | -1,76% -0,1600 | 13,00 | 8,380 |
| Tomra Systems ASA NO0012470089 | 11,30 09:01:00 Uhr | -0,26% -0,0300 | 15,96 | 9,925 |
| Toppan Holdings Inc. JP3629000005 | 25,80 07:27:06 Uhr | -0,77% -0,2000 | 30,40 | 20,80 |
| Toray Industries Inc. JP3621000003 | 6,032 07:27:05 Uhr | -3,15% -0,1960 | 6,854 | 5,120 |
| Tosoh Corp. JP3595200001 | 13,80 07:27:05 Uhr | -0,72% -0,1000 | 14,10 | 11,30 |
| Trane Technologies PLC IE00BK9ZQ967 | 338,50 13:57:19 Uhr | +3,14% +10,30 | 408,40 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 235,20 07:27:05 Uhr | +0,30% +0,7000 | 254,70 | 207,80 |
| Trelleborg AB SE0000114837 | 36,44 07:27:05 Uhr | +0,14% +0,0500 | 39,08 | 27,82 |
| Trend Micro Inc. JP3637300009 | 33,52 12:44:14 Uhr | -0,30% -0,1000 | 74,45 | 33,62 |
| Trimble Inc. US8962391004 | 58,68 07:27:05 Uhr | -0,31% -0,1800 | 75,46 | 48,60 |
| Truist Financial Corp. US89832Q1094 | 41,97 07:27:06 Uhr | -0,98% -0,4150 | 46,36 | 30,54 |
| U.S. Bancorp US9029733048 | 46,50 07:27:05 Uhr | -0,24% -0,1100 | 48,00 | 32,29 |
| Ulta Beauty Inc. US90384S3031 | 533,60 07:27:05 Uhr | -1,69% -9,200 | 585,00 | 289,90 |
| United Overseas Bank Ltd. SG1M31001969 | 25,52 13:12:44 Uhr | -0,62% -0,1600 | 27,60 | 20,72 |
| United Rentals Inc. US9113631090 | 759,20 28.01.2026 | -1,38% -10,60 | 875,00 | 489,80 |
| United Urban Investment Corp. JP3045540006 | 975,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 885,00 |
| Universal Music Group N.V. NL0015000IY2 | 20,83 07:27:07 Uhr | +0,14% +0,0300 | 28,86 | 20,68 |
| UOL Group Ltd. SG1S83002349 | 7,150 07:27:05 Uhr | -0,69% -0,0500 | 7,200 | 3,580 |
| Veeva System Inc. US9224751084 | 174,60 16:08:56 Uhr | -4,30% -7,850 | 263,70 | 181,65 |
| Verisign Inc. US92343E1029 | 212,30 07:27:05 Uhr | +1,92% +4,000 | 261,70 | 200,30 |
| Verisk Analytics Inc. US92345Y1064 | 183,85 15:28:15 Uhr | +1,55% +2,800 | 288,10 | 180,35 |
| Vestas Wind Systems A/S DK0061539921 | 25,41 16:15:15 Uhr | -0,78% -0,2000 | 26,07 | 11,08 |
| Vienna Insurance Group AG AT0000908504 | 66,10 18:14:44 Uhr | -1,64% -1,100 | 68,70 | 32,10 |
| VINCI S.A. FR0000125486 | 120,50 17:52:33 Uhr | +0,54% +0,6500 | 130,30 | 102,65 |
| Volvo Car AB SE0021628898 | 2,866 07:27:06 Uhr | -0,56% -0,0160 | 3,250 | 1,459 |
| Vonovia SE DE000A1ML7J1 | 24,82 17:57:09 Uhr | +1,31% +0,3200 | 30,84 | 23,59 |
| Vulcan Materials Co. US9291601097 | 254,00 13:44:49 Uhr | +1,60% +4,000 | 268,00 | 199,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 9,450 16:21:22 Uhr | +2,38% +0,2200 | 9,410 | 5,360 |
| Warehouses De Pauw N.V. BE0974349814 | 23,40 07:27:06 Uhr | +0,78% +0,1800 | 23,54 | 18,82 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,49 16:26:56 Uhr | +0,15% +0,0350 | 25,57 | 6,751 |
| Warner Music Group Corp. US9345502036 | 25,00 07:27:00 Uhr | -1,73% -0,4400 | 34,87 | 22,45 |
| Waste Connections Inc. CA94106B1013 | 141,25 07:27:06 Uhr | -0,04% -0,0500 | 183,85 | 140,30 |
| Waste Management Inc. US94106L1098 | 189,50 18:00:38 Uhr | -1,79% -3,460 | 224,35 | 169,52 |
| Waters Corp. US9418481035 | 321,20 07:27:06 Uhr | -1,23% -4,000 | 402,50 | 237,90 |
| Weir Group PLC, The GB0009465807 | 38,08 07:27:05 Uhr | -0,63% -0,2400 | 38,32 | 22,86 |
| West Fraser Timber Co. Ltd. CA9528451052 | 59,25 07:27:07 Uhr | +1,28% +0,7500 | 84,65 | 50,05 |
| West Pharmaceutic.Services Inc US9553061055 | 200,00 12:22:45 Uhr | -0,15% -0,3000 | 331,70 | 168,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,720 07:27:06 Uhr | 0% 0 | 2,760 | 1,990 |
| Wheaton Precious Metals Corp. CA9628791027 | 126,40 18:08:51 Uhr | -1,37% -1,750 | 130,50 | 58,42 |
| Wienerberger AG AT0000831706 | 28,34 15:50:49 Uhr | -1,87% -0,5400 | 36,86 | 24,88 |
| Willis Towers Watson PLC IE00BDB6Q211 | 268,00 15:59:35 Uhr | +1,52% +4,000 | 328,00 | 256,00 |
| Wix.com Ltd. IL0011301780 | 77,92 07:27:05 Uhr | -3,42% -2,760 | 234,90 | 65,80 |
| Wolters Kluwer N.V. NL0000395903 | 79,40 15:45:16 Uhr | -2,14% -1,740 | 182,65 | 80,52 |
| Workday Inc. US98138H1014 | 156,58 07:27:05 Uhr | -0,72% -1,140 | 273,30 | 156,44 |
| WPP PLC JE00B8KF9B49 | 3,600 07:27:05 Uhr | +1,12% +0,0400 | 9,500 | 3,040 |
| WSP Global Inc. CA92938W2022 | 167,00 07:27:06 Uhr | +1,21% +2,000 | 181,00 | 143,00 |
| Wärtsilä Corp. FI0009003727 | 35,30 14:45:44 Uhr | +4,13% +1,400 | 33,90 | 14,18 |
| Xylem Inc. US98419M1009 | 113,30 07:27:00 Uhr | -0,35% -0,4000 | 131,70 | 91,26 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,60 07:27:05 Uhr | -2,86% -0,4000 | 19,70 | 13,00 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,920 07:27:06 Uhr | -2,67% -0,0800 | 3,000 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,110 07:27:00 Uhr | -1,45% -0,0900 | 7,905 | 5,485 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,318 07:27:05 Uhr | -1,19% -0,0760 | 8,100 | 5,988 |
| Yum! Brands, Inc. US9884981013 | 129,05 15:03:17 Uhr | +0,51% +0,6500 | 150,25 | 119,35 |
| Zabka Group S.A. LU2910446546 | 5,410 07:27:06 Uhr | +3,09% +0,1620 | 5,800 | 4,675 |
| Zensho Holdings Co. Ltd. JP3429300001 | 45,20 07:27:06 Uhr | 0% 0 | 61,00 | 45,20 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,04 13:03:55 Uhr | +0,53% +0,3800 | 106,75 | 71,66 |
| Zoetis Inc. US98978V1035 | 102,44 16:07:24 Uhr | -1,50% -1,560 | 169,32 | 97,84 |
| Zscaler Inc. US98980G1022 | 168,22 17:36:00 Uhr | -7,28% -13,20 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 600,00 17:39:16 Uhr | +1,76% +10,40 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse