Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.114,14

+0,09% +3,690

Kursdaten

  • Börse Stuttgart
  • Letzter 4.114,14
  • Änderung +0,09 %
  • Stand 28.03.24 11:33 Uhr
  • Eröffnung 4.109,94
  • Vortag 4.110,45
  • Tageshoch 4.119,12
  • Tagestief 4.109,92
  • 52W Hoch 4.122,83 (22.03.24)
  • 52W Tief 3.169,68 (26.04.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (649)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,05 07:57:20 Uhr -0,81% -0,2700 33,32 19,00
A.P.Møller-Mærsk A/S DK0010244508 1.196,00 08:18:04 Uhr -0,58% -7,000 1.916,00 1.155,50
a2 Milk Co. Ltd., The NZATME0002S8 3,687 07:57:37 Uhr -0,43% -0,0160 3,715 2,229
AAK AB SE0011337708 21,94 07:57:34 Uhr +1,76% +0,3800 22,06 16,04
AB Sagax SE0005127818 24,36 07:57:24 Uhr +1,08% +0,2600 0 0
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 17,64 16,39
Abrdn PLC GB00BF8Q6K64 1,690 07:57:08 Uhr -0,59% -0,0100 2,800 1,650
Ackermans & van Haaren N.V. BE0003764785 161,10 07:57:39 Uhr +0,75% +1,200 163,20 135,90
ACS, Act.de Constr.y Serv. SA ES0167050915 40,13 07:57:07 Uhr +0,30% +0,1200 40,84 28,87
Addtech AB SE0014781795 21,30 07:57:34 Uhr -0,75% -0,1600 21,90 13,31
Adevinta ASA NO0010844038 9,780 07:57:37 Uhr +0,51% +0,0500 10,20 5,680
Admiral Group PLC GB00B02J6398 33,36 07:57:19 Uhr +0,45% +0,1500 33,28 23,20
Adobe Inc. US00724F1012 467,30 08:52:13 Uhr +0,11% +0,5000 590,20 304,90
Advance Auto Parts Inc. US00751Y1064 78,90 07:57:15 Uhr +1,02% +0,8000 117,20 45,45
Advanced Micro Devices Inc. US0079031078 165,74 09:02:12 Uhr +0,66% +1,080 206,00 73,55
Advantest Corp. JP3122400009 40,95 07:57:25 Uhr -0,73% -0,3000 45,55 17,73
Adyen N.V. NL0012969182 1.575,40 27.03.2024 +2,63% +40,40 1.694,00 614,60
Aena SME S.A. ES0105046009 181,40 07:57:07 Uhr +0,25% +0,4500 182,80 133,10
AerCap Holdings N.V. NL0000687663 80,50 07:57:31 Uhr +0,63% +0,5000 80,50 48,80
Aéroports de Paris S.A. FR0010340141 128,40 07:57:08 Uhr +1,42% +1,800 145,80 101,70
AFLAC Inc. US0010551028 79,10 07:57:15 Uhr +0,13% +0,1000 79,30 58,30
AGC Inc. JP3112000009 33,60 07:57:25 Uhr -1,18% -0,4000 35,60 30,00
AGEAS SA/NV BE0974264930 43,06 07:57:25 Uhr +2,67% +1,120 41,94 35,93
Agilent Technologies Inc. US00846U1016 136,15 07:57:23 Uhr +1,83% +2,450 137,25 95,38
Agnico Eagle Mines Ltd. CA0084741085 53,60 07:57:04 Uhr +1,90% +1,0000 55,26 41,25
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,65 08:35:46 Uhr -0,13% -0,0350 32,39 25,48
Air Products & Chemicals Inc. US0091581068 224,80 07:57:23 Uhr +2,37% +5,200 288,10 198,40
Ajinomoto Co. Inc. JP3119600009 34,60 07:57:25 Uhr +1,76% +0,6000 39,40 31,80
Akamai Technologies Inc. US00971T1016 101,24 07:57:23 Uhr +1,32% +1,320 118,86 69,90
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 117,90 07:57:23 Uhr +3,29% +3,750 119,50 86,96
Alfa Laval AB SE0000695876 37,04 07:57:24 Uhr -0,46% -0,1700 38,39 28,91
Algonquin Power&Utilities Corp CA0158571053 5,730 07:57:04 Uhr +4,91% +0,2680 8,216 4,742
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3753 07:57:25 Uhr +0,46% +0,0017 0,6998 0,3369
Align Technology Inc. US0162551016 302,90 07:57:23 Uhr +2,26% +6,700 357,35 168,96
Allegro.eu LU2237380790 7,493 07:57:30 Uhr +1,34% +0,0990 8,581 5,614
Allstate Corp., The US0200021014 157,00 08:06:45 Uhr -0,63% -1,0000 158,00 90,00
Ally Financial Inc. US02005N1000 36,73 07:57:23 Uhr +1,27% +0,4600 37,46 21,50
Alnylam Pharmaceuticals Inc US02043Q1076 142,60 07:57:23 Uhr +1,28% +1,800 196,80 134,20
AMADA Co. Ltd. JP3122800000 10,50 07:57:25 Uhr -3,67% -0,4000 0 0
Amadeus IT Group S.A. ES0109067019 59,56 07:57:07 Uhr +1,67% +0,9800 70,00 53,02
American Express Co. US0258161092 210,20 07:57:36 Uhr +0,72% +1,500 211,70 133,80
American International Grp Inc US0268747849 72,10 08:24:55 Uhr +0,63% +0,4500 71,65 44,98
American Tower Corp. US03027X1000 182,25 07:57:15 Uhr +1,14% +2,050 199,45 149,45
American Water Works Co. Inc. US0304201033 112,00 07:57:15 Uhr +2,94% +3,200 139,40 107,00
Ameriprise Financial Inc. US03076C1062 402,70 07:57:15 Uhr +0,83% +3,300 401,80 254,70
Amgen Inc. US0311621009 266,80 10:07:21 Uhr +2,14% +5,600 300,00 199,10
Amphenol Corp. US0320951017 106,90 07:57:15 Uhr +0,85% +0,9000 106,20 65,00
Amplifon S.p.A. IT0004056880 34,14 07:57:09 Uhr +0,74% +0,2500 36,46 25,41
ams-OSRAM AG AT0000A18XM4 1,114 07:57:41 Uhr -0,54% -0,0060 4,470 0,9920
ANA Holdings Inc. JP3429800000 19,40 07:57:25 Uhr -1,52% -0,3000 22,40 18,20
Analog Devices Inc. US0326541051 178,30 08:00:31 Uhr +2,03% +3,550 184,30 145,60
Andritz AG AT0000730007 57,65 07:57:03 Uhr +1,14% +0,6500 66,30 41,86
Annaly Capital Management Inc. US0357108390 17,94 07:57:15 Uhr +1,21% +0,2150 19,44 13,98
Ansys Inc. US03662Q1058 321,40 07:57:15 Uhr -0,56% -1,800 332,00 235,80
Antofagasta PLC GB0000456144 23,51 07:57:07 Uhr +2,31% +0,5300 23,57 14,78
Applied Materials Inc. US0382221051 190,96 08:00:41 Uhr +0,08% +0,1600 198,02 99,24
Aptiv PLC JE00B783TY65 72,62 07:57:43 Uhr +2,43% +1,720 103,90 68,40
Arch Capital Group Ltd. BMG0450A1053 84,50 07:57:25 Uhr +0,60% +0,5000 86,00 62,00
Arista Networks Inc. US0404131064 266,40 07:57:37 Uhr -1,33% -3,600 285,60 119,20
Asahi Intecc Co. Ltd. JP3110650003 16,20 07:57:25 Uhr -2,41% -0,4000 0 0
Asahi Kasei Corp. JP3111200006 6,772 07:57:25 Uhr -2,11% -0,1460 7,026 5,736
Ashtead Group PLC GB0000536739 66,00 07:57:07 Uhr 0% 0 68,50 51,50
ASM International N.V. NL0000334118 575,30 07:57:31 Uhr -0,69% -4,000 600,60 317,15
ASML Holding N.V. NL0010273215 900,90 10:59:35 Uhr +0,86% +7,700 961,60 535,00
Assa-Abloy AB SE0007100581 27,02 07:57:34 Uhr -1,31% -0,3600 27,70 19,58
Assicurazioni Generali S.p.A. IT0000062072 23,63 07:57:09 Uhr -0,55% -0,1300 23,76 17,79
Atlas Copco AB SE0017486889 15,89 07:57:34 Uhr -1,85% -0,3000 16,51 11,01
Atmos Energy Corp. US0495601058 109,20 07:57:20 Uhr +2,34% +2,500 0 0
Auto Trader Group PLC GB00BVYVFW23 8,200 07:57:33 Uhr -0,61% -0,0500 0 0
Autodesk Inc. US0527691069 241,40 07:57:20 Uhr -0,23% -0,5500 258,95 172,02
Automatic Data Processing Inc. US0530151036 229,35 07:57:20 Uhr +1,24% +2,800 237,35 184,54
AutoZone Inc. US0533321024 2.950,00 07:57:20 Uhr -0,07% -2,000 2.996,00 2.152,00
Avalonbay Communities Inc. US0534841012 169,60 07:57:20 Uhr +2,28% +3,780 177,44 148,24
Avantor Inc. US05352A1007 23,61 07:57:20 Uhr +0,45% +0,1050 24,08 16,14
Avanza Bank Holding AB SE0012454072 20,03 07:57:34 Uhr +0,40% +0,0800 0 0
Axfood AB SE0006993770 26,99 07:57:34 Uhr +1,43% +0,3800 26,71 19,14
B2Gold Corp. CA11777Q2099 2,353 07:57:04 Uhr -0,25% -0,0060 3,935 2,170
Baker Hughes Co. US05722G1004 30,97 07:57:20 Uhr +1,26% +0,3850 34,76 24,66
Bakkafrost P/F FO0000000179 59,80 07:57:08 Uhr +2,05% +1,200 65,35 39,36
Ball Corp. US0584981064 62,00 07:57:20 Uhr +0,71% +0,4400 61,56 40,22
Banca Mediolanum S.p.A. IT0004776628 10,27 07:57:09 Uhr -0,58% -0,0600 0 0
Bank of Montreal CA0636711016 88,85 27.03.2024 +0,68% +0,6000 89,95 70,45
Bank of Nova Scotia, The CA0641491075 47,23 07:57:04 Uhr +0,67% +0,3150 47,14 38,19
Bank Polska Kasa Opieki S.A. PLPEKAO00016 41,12 07:57:30 Uhr -0,94% -0,3900 0 0
Barratt Developments PLC GB0000811801 5,620 07:57:07 Uhr +0,72% +0,0400 6,600 4,520
BAWAG Group AG AT0000BAWAG2 58,80 10:32:47 Uhr +0,68% +0,4000 59,10 38,00
BCE Inc. CA05534B7604 31,72 07:57:04 Uhr +0,54% +0,1700 43,96 31,18
Beijer Ref AB SE0015949748 14,11 07:57:34 Uhr +8,29% +1,080 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 56,10 07:57:08 Uhr +1,08% +0,6000 58,20 44,40
Best Buy Co. Inc. US0865161014 75,75 07:57:15 Uhr -0,72% -0,5500 77,00 58,80
Biogen Inc. US09062X1037 199,50 07:57:15 Uhr +1,53% +3,000 304,00 196,50
Biomarin Pharmaceutical Inc. US09061G1013 81,82 07:57:15 Uhr +0,71% +0,5800 91,62 71,04
bioMerieux FR0013280286 101,00 07:57:31 Uhr +0,30% +0,3000 105,55 85,22
Boston Properties Inc. US1011211018 58,32 07:57:15 Uhr +4,82% +2,680 66,68 43,35
Bouygues S.A. FR0000120503 38,07 07:57:33 Uhr +1,12% +0,4200 38,22 29,25
Bridgestone Corp. JP3830800003 40,93 07:57:29 Uhr -0,12% -0,0500 41,40 34,73
British Land Co. PLC, The GB0001367019 4,635 07:57:07 Uhr +0,32% +0,0150 4,850 3,340
Broadridge Financial Solutions US11133T1034 189,00 07:57:29 Uhr +1,07% +2,000 193,00 127,00
Brother Industries Ltd. JP3830000000 17,10 07:57:29 Uhr -1,72% -0,3000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,360 07:57:09 Uhr +0,74% +0,0100 2,880 1,340
Bunzl PLC GB00B0744B38 36,04 07:57:20 Uhr +0,39% +0,1400 39,00 31,79
C.H. Robinson Worldwide Inc. US12541W2098 69,00 07:57:29 Uhr +2,22% +1,500 95,50 64,50
CA Immobilien Anlagen AG AT0000641352 32,80 07:57:03 Uhr +0,46% +0,1500 33,00 23,75
Cadence Design Systems Inc. US1273871087 288,00 08:18:48 Uhr +0,07% +0,2000 298,80 177,00
Calbee Inc. JP3220580009 21,00 07:57:25 Uhr -1,87% -0,4000 0 0
Campbell Soup Co. US1344291091 40,70 07:57:30 Uhr +1,34% +0,5400 51,06 36,18
Canadian National Railway Co. CA1363751027 122,30 11:30:03 Uhr +1,41% +1,700 122,70 98,90
CapitaLand Ascendas REIT SG1M77906915 1,910 07:57:15 Uhr -0,27% -0,0052 2,081 1,717
CapitaLand Integrated Comm.Tr. SG1M51904654 1,361 07:57:15 Uhr -0,44% -0,0060 1,425 1,169
Carl Zeiss Meditec AG DE0005313704 119,20 11:02:22 Uhr -0,21% -0,2500 128,30 73,90
Carlsberg AS DK0010181759 126,80 07:57:40 Uhr -0,20% -0,2500 153,15 109,90
Carmax Inc. US1431301027 80,50 07:57:24 Uhr +1,26% +1,0000 80,00 54,96
Carrefour S.A. FR0000120172 16,03 07:57:33 Uhr +0,72% +0,1150 18,99 14,99
Carrier Global Corp. US14448C1045 53,50 07:57:25 Uhr +0,38% +0,2000 55,25 36,70
Casio Computer Co. Ltd. JP3209000003 8,000 07:57:25 Uhr 0% 0 9,100 7,200
Castellum AB SE0000379190 12,36 07:57:24 Uhr +1,39% +0,1700 13,16 8,396
Catalent Inc. US1488061029 52,10 07:57:25 Uhr 0% 0 61,80 29,35
CBRE Group Inc. US12504L1098 89,50 07:57:29 Uhr +0,56% +0,5000 91,00 62,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 31,59 07:57:04 Uhr +0,70% +0,2200 36,35 27,83
CDW Corp. US12514G1085 240,00 07:57:29 Uhr +1,69% +4,000 238,00 148,00
Cellnex Telecom S.A. ES0105066007 32,94 07:57:07 Uhr +0,09% +0,0300 38,70 26,37
CGI Inc. CA12532H1047 101,60 07:57:04 Uhr +0,20% +0,2000 108,60 86,60
Charles Schwab Corp. US8085131055 66,80 07:57:16 Uhr +1,52% +1,0000 66,30 41,60
Check Point Software Techs Ltd IL0010824113 151,50 07:57:09 Uhr -0,30% -0,4500 154,30 106,55
Cheniere Energy Inc. US16411R2085 149,00 07:57:34 Uhr +1,09% +1,600 167,60 128,40
Chiba Bank Ltd., The JP3511800009 7,700 07:57:29 Uhr -2,53% -0,2000 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,370 07:57:09 Uhr +0,74% +0,0100 1,880 1,210
Cie Génle Éts Michelin SCpA FR001400AJ45 35,77 07:57:31 Uhr +0,42% +0,1500 36,43 25,93
Cintas Corp. US1729081059 636,00 11:49:37 Uhr +1,24% +7,800 631,00 398,30
Cisco Systems Inc. US17275R1023 45,92 07:57:34 Uhr +0,25% +0,1150 53,81 41,45
Citizens Financial Group Inc. US1746101054 33,09 07:57:34 Uhr +2,57% +0,8300 32,80 21,63
City Developments Ltd. SG1R89002252 4,040 07:57:14 Uhr 0% 0 5,200 3,860
CNH Industrial N.V. NL0010545661 11,95 07:57:31 Uhr +2,75% +0,3200 14,20 9,128
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,70 07:57:25 Uhr -1,44% -0,2000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 66,00 07:57:20 Uhr -0,30% -0,2000 66,40 52,95
Coinbase Global Inc. US19260Q1076 243,05 11:24:17 Uhr +1,93% +4,600 264,15 43,68
Colruyt Group N.V. BE0974256852 43,45 07:57:25 Uhr +0,81% +0,3500 44,67 24,97
Compass Group PLC GB00BD6K4575 27,40 07:57:20 Uhr +1,48% +0,4000 27,00 23,00
ConAgra Brands Inc. US2058871029 27,20 07:57:15 Uhr +1,49% +0,4000 35,10 24,75
Consolidated Edison Inc. US2091151041 83,10 07:57:15 Uhr +2,47% +2,000 91,80 77,90
Constellation Software Inc. CA21037X1006 2.540,00 07:57:27 Uhr +0,20% +5,000 2.635,00 1.657,00
Continental AG DE0005439004 67,30 07:57:43 Uhr +0,60% +0,4000 77,90 59,16
ConvaTec Group PLC GB00BD3VFW73 3,420 07:57:20 Uhr 0% 0 0 0
Copart Inc. US2172041061 52,88 07:57:15 Uhr -0,19% -0,1000 79,68 33,72
Corning Inc. US2193501051 30,54 07:57:15 Uhr +1,90% +0,5700 32,73 25,04
Crédit Agricole S.A. FR0000045072 13,62 07:57:33 Uhr +0,87% +0,1180 13,58 10,27
Crowdstrike Holdings Inc US22788C1053 296,80 07:57:32 Uhr +0,61% +1,800 340,55 105,52
Crown Castle Inc. US22822V1017 97,30 07:57:32 Uhr +3,16% +2,980 123,95 80,92
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7322 07:57:35 Uhr -1,45% -0,0108 0,9450 0,6238
Cummins Inc. US2310211063 272,30 07:57:32 Uhr +0,74% +2,000 270,30 191,35
Cyberagent Inc. JP3311400000 6,750 07:57:25 Uhr +0,75% +0,0500 0 0
CyberArk Software Ltd. IL0011334468 243,00 07:57:09 Uhr -0,37% -0,9000 261,10 110,75
D'Ieteren Group S.A. BE0974259880 206,20 07:57:25 Uhr +0,59% +1,200 205,00 137,10
D.R. Horton Inc. US23331A1097 149,65 07:57:32 Uhr +1,49% +2,200 150,75 87,39
Dai Nippon Printing Co. Ltd. JP3493800001 28,40 07:57:29 Uhr -0,70% -0,2000 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 23,60 07:57:29 Uhr -2,48% -0,6000 24,20 16,10
Daiichi Sankyo Co. Ltd. JP3475350009 29,32 07:57:29 Uhr -2,88% -0,8700 34,25 22,68
Daikin Industries Ltd. JP3481800005 126,50 07:57:29 Uhr -0,04% -0,0500 198,95 123,45
Daimler Truck Holding AG DE000DTR0CK8 46,68 11:53:21 Uhr -0,02% -0,0100 47,79 27,56
Daito Trust Constr. Co. Ltd. JP3486800000 105,00 07:57:29 Uhr -3,67% -4,000 0 0
Daiwa House Industry Co. Ltd. JP3505000004 27,40 07:57:29 Uhr -2,14% -0,6000 29,20 21,40
Daiwa Securities Group Inc. JP3502200003 7,050 07:57:29 Uhr -2,76% -0,2000 7,300 4,140
Danaher Corp. US2358511028 230,20 09:08:00 Uhr +0,13% +0,3000 236,50 174,00
Dassault Systemes SE FR0014003TT8 41,32 07:57:42 Uhr -0,53% -0,2200 48,35 33,99
Datadog Inc. US23804L1035 114,06 07:57:32 Uhr -0,80% -0,9200 127,56 57,23
DaVita Inc. US23918K1088 126,35 07:57:32 Uhr +0,84% +1,050 127,65 68,36
DBS Group Holdings Ltd. SG1L01001701 24,76 07:57:34 Uhr -0,96% -0,2400 25,00 20,94
Delivery Hero SE DE000A2E4K43 26,98 08:25:13 Uhr +0,47% +0,1250 43,95 15,40
Dell Technologies Inc. US24703L2025 103,10 07:57:21 Uhr +0,29% +0,3000 119,00 36,10
Demant AS DK0060738599 46,10 07:57:07 Uhr +0,20% +0,0900 49,49 32,05
Denso Corp. JP3551500006 17,68 07:57:29 Uhr -1,50% -0,2700 17,99 12,62
Dentsu Group Inc. JP3551520004 25,60 07:57:29 Uhr 0% 0 0 0
Deutsche Börse AG DE0005810055 189,15 10:04:21 Uhr +0,37% +0,7000 194,30 153,10
Deutsche Post AG DE0005552004 40,03 11:48:42 Uhr -1,31% -0,5300 47,02 36,02
DexCom Inc. US2521311074 128,84 07:57:21 Uhr -1,09% -1,420 130,26 71,59
Diasorin S.p.A. IT0003492391 89,14 07:57:09 Uhr +1,64% +1,440 105,80 81,56
Digital Realty Trust Inc. US2538681030 132,65 07:57:21 Uhr +3,03% +3,900 141,30 80,52
Discover Financial Services US2547091080 118,15 07:57:21 Uhr +1,72% +2,000 123,50 76,22
DNB Bank ASA NO0010161896 18,63 07:57:14 Uhr +1,72% +0,3150 19,47 15,28
DocuSign Inc. US2561631068 54,77 07:57:21 Uhr +1,99% +1,070 59,23 36,40
Dollar General Corp. (New) US2566771059 142,40 07:57:21 Uhr +2,01% +2,800 204,00 96,70
Dollarama Inc. CA25675T1075 71,50 07:57:28 Uhr +1,42% +1,0000 73,50 55,00
Dominos Pizza Inc. US25754A2015 453,85 11:36:58 Uhr -0,70% -3,200 457,05 270,10
Dover Corp. US2600031080 163,60 07:57:21 Uhr +0,99% +1,600 164,00 121,20
DS Smith PLC GB0008220112 4,640 07:57:07 Uhr +1,98% +0,0900 4,550 3,070
DSV A/S DK0060079531 150,90 07:57:40 Uhr -0,26% -0,4000 200,20 129,65
Eaton Corporation PLC IE00B8KQN827 291,10 07:57:09 Uhr +0,69% +2,000 293,80 144,45
Ebara Corp. JP3166000004 84,00 07:57:25 Uhr 0% 0 0 0
eBay Inc. US2786421030 48,03 08:32:51 Uhr +0,10% +0,0500 48,15 35,93
EDP Renováveis S.A. ES0127797019 12,71 09:26:54 Uhr +1,28% +0,1600 21,11 12,54
Eisai Co. Ltd. JP3160400002 38,13 07:57:25 Uhr -1,93% -0,7500 72,24 37,13
Electrolux, AB SE0016589188 8,466 07:57:34 Uhr +2,47% +0,2040 15,28 7,668
Elekta AB SE0000163628 7,042 07:57:24 Uhr +0,20% +0,0140 7,916 6,128
Elisa Oyj FI0009007884 41,62 07:57:07 Uhr -2,69% -1,150 56,58 39,48
Emerson Electric Co. US2910111044 105,00 07:57:32 Uhr +1,25% +1,300 103,90 72,70
Enphase Energy Inc. US29355A1079 101,30 27.03.2024 -1,48% -1,520 209,90 68,55
Entra ASA NO0010716418 9,615 07:57:37 Uhr +0,42% +0,0400 0 0
EPAM Systems Inc. US29414B1044 255,30 07:57:32 Uhr +2,70% +6,700 291,00 189,95
Epiroc AB SE0015658109 17,80 07:57:34 Uhr +0,28% +0,0500 19,16 15,50
EQT AB SE0012853455 29,92 07:57:34 Uhr +1,12% +0,3300 30,65 16,72
Equinix Inc. US29444U7000 753,20 07:57:15 Uhr +1,59% +11,80 843,20 627,80
Equity Residential US29476L1070 58,00 07:57:15 Uhr +1,75% +1,0000 62,50 50,50
Erste Group Bank AG AT0000652011 40,97 07:57:03 Uhr +2,12% +0,8500 40,30 29,44
ESR Group Ltd. KYG319891092 0,9950 07:57:09 Uhr +5,29% +0,0500 1,760 0,8850
Etsy Inc. US29786A1060 62,74 07:57:15 Uhr +2,99% +1,820 103,16 53,66
Everest Group Ltd. BMG3223R1088 366,00 07:57:25 Uhr +1,67% +6,000 390,00 300,00
Expeditors Intl of Wash. Inc. US3021301094 112,00 07:57:15 Uhr +0,90% +1,0000 120,00 96,50
F5 Inc. US3156161024 174,45 07:57:42 Uhr +0,78% +1,350 190,00 118,85
Fabege AB SE0011166974 8,752 07:57:34 Uhr +2,36% +0,2020 0 0
Fanuc Corp. JP3802400006 25,79 07:57:29 Uhr +0,23% +0,0600 34,54 22,86
Fastighets AB Balder SE0017832488 6,796 07:57:34 Uhr +1,46% +0,0980 0 0
Ferrari N.V. NL0011585146 406,40 07:57:14 Uhr +0,22% +0,9000 407,80 246,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 67,84 07:57:42 Uhr +0,89% +0,6000 67,24 44,78
Finecobank Banca Fineco S.p.A. IT0000072170 13,91 07:57:09 Uhr -1,00% -0,1400 14,82 10,76
First Quantum Minerals Ltd. CA3359341052 9,690 07:57:28 Uhr +7,01% +0,6350 26,91 6,580
FirstService Corp. CA33767E2024 154,00 07:57:28 Uhr +1,32% +2,000 158,00 127,00
Fiserv Inc. US3377381088 147,20 07:57:42 Uhr -0,24% -0,3500 147,55 101,90
Fiverr International Ltd. IL0011582033 19,61 07:57:09 Uhr +1,11% +0,2150 33,39 19,37
Fletcher Building Ltd. NZFBUE0001S0 2,300 07:57:37 Uhr +0,88% +0,0200 3,220 1,900
Fortinet Inc. US34959E1091 61,98 07:57:42 Uhr -0,19% -0,1200 71,48 41,29
Fortive Corp. US34959J1088 79,44 07:57:42 Uhr +1,04% +0,8200 79,62 57,14
Fox Corp. US35137L1052 29,00 07:57:42 Uhr +2,11% +0,6000 32,00 26,00
Franklin Resources Inc. US3546131018 25,60 07:57:42 Uhr +3,23% +0,8000 27,30 20,90
Fresnillo PLC GB00B2QPKJ12 5,448 09:53:00 Uhr +2,91% +0,1540 9,376 5,156
Fujitsu Ltd. JP3818000006 14,82 07:57:29 Uhr -90,17% -135,98 158,95 105,60
Futu Holdings Ltd. US36118L1061 49,60 08:02:27 Uhr 0% 0 60,50 34,40
Gallagher & Co., Arthur J. US3635761097 228,90 07:57:22 Uhr +0,26% +0,6000 234,80 174,00
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 73,00 68,50
Gartner Inc. US3666511072 444,10 07:57:22 Uhr +0,86% +3,800 445,90 270,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,088 07:57:09 Uhr +1,57% +0,0168 1,319 0,8685
Gen Digital Inc. US6687711084 20,46 07:57:19 Uhr +1,09% +0,2200 22,36 14,27
Generac Holdings Inc. US3687361044 115,00 07:57:22 Uhr +4,50% +4,950 140,20 77,54
GENMAB AS DK0010272202 281,50 07:57:40 Uhr -1,16% -3,300 392,80 250,30
Genuine Parts Co. US3724601055 143,30 07:57:22 Uhr +1,49% +2,100 158,40 120,25
Getinge AB SE0000202624 18,93 07:57:24 Uhr +3,10% +0,5700 23,69 15,01
Gildan Activewear Inc. CA3759161035 34,00 07:57:28 Uhr 0% 0 34,80 25,60
Gjensidige Forsikring ASA NO0010582521 13,51 07:57:14 Uhr -0,22% -0,0300 16,74 13,31
Global Payments Inc. US37940X1028 121,60 07:57:22 Uhr -2,25% -2,800 129,80 87,40
GMO Payment Gateway Inc. JP3385890003 60,00 07:57:25 Uhr +0,84% +0,5000 79,50 37,60
Grab Holdings Limited KYG4124C1096 2,945 07:57:09 Uhr +0,55% +0,0160 3,601 2,535
Grainger Inc., W.W. US3848021040 942,00 07:57:16 Uhr +1,07% +10,00 948,40 582,60
Great-West Lifeco Inc. CA39138C1068 29,40 07:57:28 Uhr +0,68% +0,2000 31,00 23,80
Grifols S.A. ES0171996087 8,376 07:57:27 Uhr +1,55% +0,1280 15,48 6,648
Grpe Bruxelles Lambert SA(GBL) BE0003797140 70,18 07:57:39 Uhr +0,72% +0,5000 81,40 67,42
Halliburton Co. US4062161017 35,90 07:57:16 Uhr +1,53% +0,5400 41,18 25,64
Halma PLC GB0004052071 27,65 07:57:07 Uhr +1,28% +0,3500 29,20 20,75
Hang Lung Properties Ltd. HK0101000591 0,9450 07:57:35 Uhr 0% 0 1,760 0,9450
Hang Seng Bank Ltd. HK0011000095 10,20 07:57:34 Uhr +0,99% +0,1000 13,90 9,300
Hannover Rück SE DE0008402215 254,00 09:57:06 Uhr +0,16% +0,4000 257,90 175,20
Hapag-Lloyd AG DE000HLAG475 137,60 10:41:27 Uhr -0,15% -0,2000 359,00 103,50
Hartford Finl SvcsGrp Inc.,The US4165151048 94,50 07:57:16 Uhr +1,07% +1,0000 94,50 62,00
Hasbro Inc. US4180561072 52,18 07:57:16 Uhr +0,93% +0,4800 67,78 40,15
Haseko Corp. JP3768600003 11,50 07:57:29 Uhr -2,54% -0,3000 0 0
Henry Schein Inc. US8064071025 69,42 07:57:16 Uhr +2,87% +1,940 77,94 57,98
Hewlett Packard Enterprise Co. US42824C1099 16,34 07:57:31 Uhr -0,21% -0,0350 18,32 12,53
Hexagon AB SE0015961909 11,10 07:57:34 Uhr -0,58% -0,0650 11,56 7,464
Hikari Tsushin Inc. JP3783420007 173,50 07:57:29 Uhr +0,29% +0,5000 173,00 118,00
Hilton Worldwide Holdings Inc. US43300A2033 197,95 07:57:31 Uhr +0,38% +0,7500 197,20 125,48
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,80 07:57:29 Uhr -2,11% -0,6000 0 0
Hologic Inc. US4364401012 71,42 07:57:31 Uhr +1,28% +0,9000 79,22 61,56
Home Depot Inc., The US4370761029 356,60 07:57:31 Uhr +0,39% +1,400 364,60 254,20
Hongkong Exch. + Clear. Ltd. HK0388045442 26,98 07:57:35 Uhr -0,30% -0,0800 40,70 25,90
Hoshizaki Corp. JP3845770001 33,80 27.03.2024 0% 0 0 0
Hoya Corp. JP3837800006 115,25 07:57:29 Uhr -0,43% -0,5000 122,55 89,98
HP Inc. US40434L1052 27,85 07:57:16 Uhr +0,11% +0,0300 30,36 23,81
HubSpot Inc. US4435731009 575,60 07:57:31 Uhr +1,12% +6,400 601,80 371,70
Hunt (J.B.) Transport Svcs Inc US4456581077 181,90 07:57:31 Uhr +1,39% +2,500 203,80 150,90
Huntington Bancshares Inc. US4461501045 12,76 07:57:31 Uhr +3,24% +0,4000 12,58 8,495
Husqvarna AB SE0001662230 7,914 07:57:24 Uhr +1,07% +0,0840 9,070 5,962
IA Financial Corporation Inc. CA45075E1043 58,00 07:57:28 Uhr -0,85% -0,5000 0 0
Ibiden Co. Ltd. JP3148800000 41,20 07:57:25 Uhr +1,98% +0,8000 0 0
Icon PLC IE0005711209 304,40 07:57:36 Uhr -0,43% -1,300 311,50 166,20
IDEXX Laboratories Inc. US45168D1046 498,50 07:57:23 Uhr +1,38% +6,800 535,20 371,90
IGM Financial Inc. CA4495861060 23,80 07:57:28 Uhr 0% 0 0 0
Illinois Tool Works Inc. US4523081093 247,70 07:57:23 Uhr +1,27% +3,100 249,30 204,70
Illumina Inc. US4523271090 127,44 07:57:23 Uhr +2,99% +3,700 215,35 86,29
Incyte Corp. US45337C1027 52,72 07:57:23 Uhr +0,61% +0,3200 68,58 47,99
Indutrade AB SE0001515552 25,48 10:44:54 Uhr +0,35% +0,0900 25,88 15,79
Infineon Technologies AG DE0006231004 31,51 11:50:49 Uhr -0,08% -0,0250 40,15 27,10
Informa PLC GB00BMJ6DW54 9,874 07:57:08 Uhr +0,59% +0,0580 0 0
Infrastrutt. Wireless Italiane IT0005090300 10,64 07:57:09 Uhr +0,95% +0,1000 12,61 10,10
Ingersoll-Rand Inc. US45687V1061 88,50 07:57:23 Uhr +1,14% +1,0000 89,00 48,40
InPost S.A. LU2290522684 15,06 07:57:30 Uhr +0,13% +0,0200 15,04 7,780
Intact Financial Corp. CA45823T1066 150,00 07:57:28 Uhr -0,66% -1,0000 0 0
Intercontinental Exchange Inc. US45866F1049 126,40 07:57:23 Uhr -0,47% -0,6000 128,80 93,87
InterContinental Hotels Group GB00BHJYC057 97,50 07:57:08 Uhr -0,51% -0,5000 104,00 59,00
Intermediate Capital Grp PLC GB00BYT1DJ19 24,60 27.03.2024 -0,20% -0,0500 0 0
International Paper Co. US4601461035 36,36 07:57:37 Uhr +1,37% +0,4900 37,57 27,13
Intertek Group PLC GB0031638363 59,00 07:57:19 Uhr +1,72% +1,0000 60,00 43,60
Intuit Inc. US4612021034 599,00 07:57:37 Uhr +1,15% +6,800 618,50 376,90
Investor AB SE0015811963 23,60 08:00:21 Uhr 0% 0 24,23 17,01
IQVIA Holdings Inc. US46266C1053 233,50 07:57:38 Uhr +1,52% +3,500 237,00 166,80
Iron Mountain Inc. US46284V1017 74,00 07:57:38 Uhr +2,46% +1,780 74,64 47,07
Ivanhoe Mines Ltd. CA46579R1047 10,82 07:57:28 Uhr +2,22% +0,2350 10,87 6,774
J.M. Smucker Co. US8326964058 116,05 07:57:39 Uhr +1,66% +1,900 146,30 99,30
Japan Exchange Group Inc. JP3183200009 25,00 07:57:25 Uhr -0,79% -0,2000 25,80 13,90
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 111,75 07:57:40 Uhr +2,38% +2,600 134,70 104,25
JDE Peet's N.V. NL0014332678 19,51 10:27:45 Uhr -0,36% -0,0700 27,96 19,58
JFE Holdings Inc. JP3386030005 15,30 07:57:25 Uhr 0% 0 15,28 15,28
JSR Corp. JP3385980002 26,60 07:57:25 Uhr 0% 0 0 0
Kajima Corp. JP3210200006 19,00 07:57:25 Uhr -0,52% -0,1000 19,40 10,90
Kakaku.com Inc. JP3206000006 11,20 07:57:25 Uhr 0% 0 0 0
Kansai Paint Co. Ltd. JP3229400001 13,20 07:57:25 Uhr 0% 0 0 0
KBC Groep N.V. BE0003565737 69,64 07:57:39 Uhr +0,90% +0,6200 69,24 50,80
KDDI Corp. JP3496400007 27,34 07:57:29 Uhr -1,58% -0,4400 31,51 26,14
Keihan Holdings Co. Ltd. JP3279400000 20,60 07:57:25 Uhr -1,90% -0,4000 26,60 20,60
Keisei Electric Railway Co.Ltd JP3278600006 37,60 07:57:25 Uhr 0% 0 0 0
Kesko Oyj FI0009000202 17,36 07:57:07 Uhr +0,03% +0,0050 20,95 15,01
Keurig Dr Pepper Inc. US49271V1008 28,20 07:57:35 Uhr -0,44% -0,1250 32,67 26,46
Kewpie Corp. JP3244800003 17,20 07:57:25 Uhr 0% 0 0 0
Keyence Corp. JP3236200006 428,50 07:57:25 Uhr +0,07% +0,3000 478,10 330,00
Keysight Technologies Inc. US49338L1035 144,04 07:57:35 Uhr +2,23% +3,140 154,70 112,46
KGHM Polska Miedz S.A. PLKGHM000017 25,41 27.03.2024 -0,82% -0,2100 30,05 22,91
Kingfisher PLC GB0033195214 2,913 07:57:19 Uhr -0,07% -0,0020 3,000 2,314
Kinnevik AB SE0015810247 10,38 07:57:34 Uhr +1,02% +0,1050 15,09 7,838
Kinross Gold Corp. CA4969024047 5,450 07:57:28 Uhr +0,18% +0,0100 5,730 4,140
KLA Corp. US4824801009 643,50 07:57:16 Uhr +0,86% +5,500 672,00 325,20
Knorr-Bremse AG DE000KBX1006 70,58 07:57:07 Uhr -0,17% -0,1200 70,72 51,50
Komatsu Ltd. JP3304200003 27,33 07:57:25 Uhr -0,18% -0,0500 28,51 21,47
KONE Oyj FI0009013403 43,69 07:57:07 Uhr +0,97% +0,4200 52,94 37,81
Kornit Digital Ltd. IL0011216723 16,11 07:57:09 Uhr +1,19% +0,1900 28,83 12,87
Kubota Corp. JP3266400005 14,48 07:57:25 Uhr +0,56% +0,0800 15,24 12,52
Kuraray Co. Ltd. JP3269600007 9,900 07:57:25 Uhr 0% 0 0 0
Kurita Water Industries Ltd. JP3270000007 38,24 07:57:25 Uhr -0,16% -0,0600 42,80 27,48
Kyocera Corp. JP3249600002 12,32 07:57:25 Uhr -1,91% -0,2400 14,08 11,31
Kyushu Railway Company JP3247010006 21,20 07:57:25 Uhr 0% 0 28,64 28,64
Laboratory Corp.of Amer. Hldgs US50540R4092 200,00 07:57:22 Uhr +1,01% +2,000 222,00 186,00
Lam Research Corp. US5128071082 891,90 07:57:22 Uhr -0,38% -3,400 914,70 449,70
Land Securities Group PLC GB00BYW0PQ60 7,750 07:57:33 Uhr +0,65% +0,0500 8,450 6,500
Latour Investment AB SE0010100958 24,80 07:57:34 Uhr +0,36% +0,0900 24,79 15,65
Lawson Inc. JP3982100004 63,50 07:57:09 Uhr 0% 0 0 0
Legal & General Group PLC GB0005603997 3,038 09:49:18 Uhr +1,57% +0,0470 3,026 2,379
Legrand S.A. FR0010307819 96,88 07:57:08 Uhr +0,27% +0,2600 99,82 78,60
Leroy Seafood Group ASA NO0003096208 4,104 07:57:14 Uhr +0,49% +0,0200 4,944 3,412
Lightspeed Commerce Inc. CA53229C1077 13,00 07:57:04 Uhr +1,56% +0,2000 19,10 11,50
LIXIL Corp. JP3626800001 11,40 07:57:29 Uhr 0% 0 0 0
LKQ Corp. US5018892084 49,20 07:57:35 Uhr +1,65% +0,8000 53,50 40,60
Loews Corp. US5404241086 72,50 07:57:23 Uhr +1,40% +1,0000 71,50 50,50
London Stock Exchange GroupPLC GB00B0SWJX34 114,00 07:57:20 Uhr 0% 0 115,00 88,00
Lucid Group Inc. US5494981039 2,723 07:57:23 Uhr -2,72% -0,0760 7,947 2,384
Lululemon Athletica Inc. US5500211090 359,75 07:57:38 Uhr +0,95% +3,400 467,45 310,55
M&G PLC GB00BKFB1C65 2,628 08:29:58 Uhr -4,89% -0,1350 2,796 2,120
Magna International Inc. CA5592224011 50,24 07:57:04 Uhr +1,41% +0,7000 58,50 45,09
Marvell Technology Inc. US5738741041 66,56 07:57:38 Uhr +0,39% +0,2600 77,25 34,26
Masco Corp. US5745991068 72,00 07:57:38 Uhr +1,41% +1,0000 72,50 43,60
McCormick & Co. Inc. US5797802064 70,20 07:57:38 Uhr -2,20% -1,580 86,58 56,20
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 41,60 07:57:29 Uhr 0% 0 0 0
Mebuki Financial Group Inc. JP3117700009 3,040 07:57:25 Uhr -2,56% -0,0800 3,140 2,120
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,82 07:57:09 Uhr +1,39% +0,1900 13,63 9,212
Mercadolibre Inc. US58733R1023 1.407,20 07:57:16 Uhr +0,24% +3,400 1.658,40 974,20
Mercari Inc. JP3921290007 11,80 07:57:09 Uhr -0,84% -0,1000 23,60 11,90
Metso Oyj FI0009014575 11,05 07:57:07 Uhr +1,10% +0,1200 11,60 8,096
Mettler-Toledo Intl Inc. US5926881054 1.236,00 07:57:16 Uhr +1,31% +16,00 1.460,00 907,00
Microchip Technology Inc. US5950171042 82,56 07:57:16 Uhr +3,20% +2,560 85,76 65,00
Micron Technology Inc. US5951121038 110,45 11:06:08 Uhr +1,24% +1,350 112,00 52,12
Millicom Intl Cellular S.A. SE0001174970 18,65 10:45:00 Uhr +2,64% +0,4800 19,91 13,80
Minebea Mitsumi Inc. JP3906000009 18,00 07:57:09 Uhr -0,55% -0,1000 19,50 14,40
Misumi Group Inc. JP3885400006 12,90 07:57:29 Uhr 0% 0 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 16,80 07:57:29 Uhr +0,60% +0,1000 16,70 10,50
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,50 07:57:29 Uhr 0% 0 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 9,950 07:57:29 Uhr -66,61% -19,85 30,20 16,90
Moderna Inc. US60770K1079 102,82 10:25:58 Uhr +1,88% +1,900 148,38 61,28
MongoDB Inc. US60937P1066 330,40 07:57:29 Uhr +0,79% +2,600 468,60 194,10
Moody's Corp. US6153691059 360,00 07:57:29 Uhr -0,83% -3,000 376,00 271,00
Mowi ASA NO0003054108 17,09 07:57:14 Uhr +0,47% +0,0800 18,23 14,26
MS&AD Insurance Grp Hldgs Inc. JP3890310000 16,30 07:57:29 Uhr 0% 0 0 0
MTR Corporation Ltd. HK0066009694 3,060 07:57:34 Uhr -0,65% -0,0200 4,620 2,920
Murata Manufacturing Co. Ltd. JP3914400001 17,28 07:57:09 Uhr -1,29% -0,2250 19,41 15,68
Nabtesco Corp. JP3651210001 15,50 07:57:29 Uhr 0% 0 0 0
Nagoya Railroad Co. Ltd. JP3649800004 12,90 07:57:29 Uhr -3,01% -0,4000 16,50 12,70
Nasdaq Inc. US6311031081 58,36 08:46:05 Uhr +0,97% +0,5600 57,80 44,25
National Bank of Canada CA6330671034 78,50 07:57:04 Uhr +1,29% +1,0000 78,00 58,50
Navigator Company S.A., The PTPTI0AM0006 4,072 07:57:24 Uhr +0,89% +0,0360 4,036 3,068
NEC Corp. JP3733000008 68,00 07:57:29 Uhr +1,49% +1,0000 69,00 34,40
NEL ASA NO0010081235 0,4168 11:52:31 Uhr +1,02% +0,0042 1,288 0,3715
NetApp Inc. US64110D1046 97,20 07:57:19 Uhr +0,41% +0,4000 99,85 56,25
Newmont Corp. US6516391066 32,68 08:58:13 Uhr +3,81% +1,200 48,02 27,20
Nexi S.p.A. IT0005366767 5,916 07:57:09 Uhr -1,10% -0,0660 7,872 5,408
NGK Insulators Ltd. JP3695200000 12,50 07:57:29 Uhr 0% 0 13,26 13,26
NIBE Industrier AB SE0015988019 4,556 11:17:44 Uhr +3,08% +0,1360 11,08 4,316
Nidec Corp. JP3734800000 38,11 07:57:29 Uhr +0,05% +0,0200 54,92 33,61
Nikon Corp. JP3657400002 9,322 07:57:29 Uhr -2,43% -0,2320 12,16 8,524
Nippon Building Fund Inc. JP3027670003 3.700,00 07:57:25 Uhr +0,54% +20,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,650 07:57:29 Uhr 0% 0 0 0
Nippon Prologis REIT Inc. JP3047550003 1.650,00 07:57:25 Uhr +0,61% +10,00 0 0
Nippon Steel Corp. JP3381000003 22,23 07:57:25 Uhr -2,88% -0,6600 23,77 18,26
Nippon Tel. and Tel. Corp. JP3735400008 1,104 07:57:29 Uhr -1,30% -0,0145 1,197 1,015
Nippon Yusen K.K. (NYK Line) JP3753000003 25,46 07:57:29 Uhr -0,93% -0,2400 32,10 19,35
Nissin Foods Holdings Co. Ltd. JP3675600005 25,60 07:57:29 Uhr -2,29% -0,6000 0 0
Niterra Co. Ltd. JP3738600000 30,60 07:57:29 Uhr -1,92% -0,6000 32,00 17,20
Nitto Denko Corp. JP3684000007 84,00 07:57:29 Uhr 0% 0 0 0
NN Group N.V. NL0010773842 42,62 07:57:31 Uhr +0,28% +0,1200 42,50 28,40
Nokia Oyj FI0009000681 3,291 11:25:03 Uhr -0,71% -0,0235 4,549 2,688
Nomura Real Estate Hldgs Inc. JP3762900003 26,20 07:57:29 Uhr 0% 0 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 915,00 07:57:25 Uhr -0,54% -5,000 0 0
Nomura Research Institute Ltd. JP3762800005 26,00 07:57:29 Uhr 0% 0 0 0
Nordea Bank Abp FI4000297767 10,41 11:50:00 Uhr -0,61% -0,0640 11,76 9,173
Nordic Semiconductor ASA NO0003055501 7,322 07:57:14 Uhr +2,64% +0,1880 14,48 7,102
Norfolk Southern Corp. US6558441084 233,00 07:57:19 Uhr +1,53% +3,500 241,00 175,40
Northern Trust Corp. US6658591044 81,50 07:57:19 Uhr +1,24% +1,0000 82,50 60,50
NTT Data Group Corp. JP3165700000 14,60 07:57:25 Uhr -2,67% -0,4000 15,30 11,00
NVIDIA Corp. US67066G1040 830,00 11:47:18 Uhr -0,59% -4,900 891,70 238,05
NVR Inc. US62944T1051 7.400,00 07:57:19 Uhr +1,37% +100,00 7.400,00 4.980,00
NXP Semiconductors NV NL0009538784 227,20 10:41:12 Uhr +2,53% +5,600 237,40 146,10
Obayashi Corp. JP3190000004