Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.114,14
+0,09% +3,690
Kursdaten
- Börse Stuttgart
- Letzter 4.114,14
- Änderung +0,09 %
- Stand 28.03.24 11:33 Uhr
- Eröffnung 4.109,94
- Vortag 4.110,45
- Tageshoch 4.119,12
- Tagestief 4.109,92
- 52W Hoch 4.122,83 (22.03.24)
- 52W Tief 3.169,68 (26.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (649)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3i Group PLC GB00B1YW4409 | 33,05 07:57:20 Uhr | -0,81% -0,2700 | 33,32 | 19,00 |
A.P.Møller-Mærsk A/S DK0010244508 | 1.196,00 08:18:04 Uhr | -0,58% -7,000 | 1.916,00 | 1.155,50 |
a2 Milk Co. Ltd., The NZATME0002S8 | 3,687 07:57:37 Uhr | -0,43% -0,0160 | 3,715 | 2,229 |
AAK AB SE0011337708 | 21,94 07:57:34 Uhr | +1,76% +0,3800 | 22,06 | 16,04 |
AB Sagax SE0005127818 | 24,36 07:57:24 Uhr | +1,08% +0,2600 | 0 | 0 |
ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 17,64 | 16,39 |
Abrdn PLC GB00BF8Q6K64 | 1,690 07:57:08 Uhr | -0,59% -0,0100 | 2,800 | 1,650 |
Ackermans & van Haaren N.V. BE0003764785 | 161,10 07:57:39 Uhr | +0,75% +1,200 | 163,20 | 135,90 |
ACS, Act.de Constr.y Serv. SA ES0167050915 | 40,13 07:57:07 Uhr | +0,30% +0,1200 | 40,84 | 28,87 |
Addtech AB SE0014781795 | 21,30 07:57:34 Uhr | -0,75% -0,1600 | 21,90 | 13,31 |
Adevinta ASA NO0010844038 | 9,780 07:57:37 Uhr | +0,51% +0,0500 | 10,20 | 5,680 |
Admiral Group PLC GB00B02J6398 | 33,36 07:57:19 Uhr | +0,45% +0,1500 | 33,28 | 23,20 |
Adobe Inc. US00724F1012 | 467,30 08:52:13 Uhr | +0,11% +0,5000 | 590,20 | 304,90 |
Advance Auto Parts Inc. US00751Y1064 | 78,90 07:57:15 Uhr | +1,02% +0,8000 | 117,20 | 45,45 |
Advanced Micro Devices Inc. US0079031078 | 165,74 09:02:12 Uhr | +0,66% +1,080 | 206,00 | 73,55 |
Advantest Corp. JP3122400009 | 40,95 07:57:25 Uhr | -0,73% -0,3000 | 45,55 | 17,73 |
Adyen N.V. NL0012969182 | 1.575,40 27.03.2024 | +2,63% +40,40 | 1.694,00 | 614,60 |
Aena SME S.A. ES0105046009 | 181,40 07:57:07 Uhr | +0,25% +0,4500 | 182,80 | 133,10 |
AerCap Holdings N.V. NL0000687663 | 80,50 07:57:31 Uhr | +0,63% +0,5000 | 80,50 | 48,80 |
Aéroports de Paris S.A. FR0010340141 | 128,40 07:57:08 Uhr | +1,42% +1,800 | 145,80 | 101,70 |
AFLAC Inc. US0010551028 | 79,10 07:57:15 Uhr | +0,13% +0,1000 | 79,30 | 58,30 |
AGC Inc. JP3112000009 | 33,60 07:57:25 Uhr | -1,18% -0,4000 | 35,60 | 30,00 |
AGEAS SA/NV BE0974264930 | 43,06 07:57:25 Uhr | +2,67% +1,120 | 41,94 | 35,93 |
Agilent Technologies Inc. US00846U1016 | 136,15 07:57:23 Uhr | +1,83% +2,450 | 137,25 | 95,38 |
Agnico Eagle Mines Ltd. CA0084741085 | 53,60 07:57:04 Uhr | +1,90% +1,0000 | 55,26 | 41,25 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 27,65 08:35:46 Uhr | -0,13% -0,0350 | 32,39 | 25,48 |
Air Products & Chemicals Inc. US0091581068 | 224,80 07:57:23 Uhr | +2,37% +5,200 | 288,10 | 198,40 |
Ajinomoto Co. Inc. JP3119600009 | 34,60 07:57:25 Uhr | +1,76% +0,6000 | 39,40 | 31,80 |
Akamai Technologies Inc. US00971T1016 | 101,24 07:57:23 Uhr | +1,32% +1,320 | 118,86 | 69,90 |
Alcon AG CH0432492467 | 52,97 28.06.2019 | +0,63% +0,3300 | 55,16 | 51,19 |
Alexandria Real Est. Equ. Inc. US0152711091 | 117,90 07:57:23 Uhr | +3,29% +3,750 | 119,50 | 86,96 |
Alfa Laval AB SE0000695876 | 37,04 07:57:24 Uhr | -0,46% -0,1700 | 38,39 | 28,91 |
Algonquin Power&Utilities Corp CA0158571053 | 5,730 07:57:04 Uhr | +4,91% +0,2680 | 8,216 | 4,742 |
Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3753 07:57:25 Uhr | +0,46% +0,0017 | 0,6998 | 0,3369 |
Align Technology Inc. US0162551016 | 302,90 07:57:23 Uhr | +2,26% +6,700 | 357,35 | 168,96 |
Allegro.eu LU2237380790 | 7,493 07:57:30 Uhr | +1,34% +0,0990 | 8,581 | 5,614 |
Allstate Corp., The US0200021014 | 157,00 08:06:45 Uhr | -0,63% -1,0000 | 158,00 | 90,00 |
Ally Financial Inc. US02005N1000 | 36,73 07:57:23 Uhr | +1,27% +0,4600 | 37,46 | 21,50 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 142,60 07:57:23 Uhr | +1,28% +1,800 | 196,80 | 134,20 |
AMADA Co. Ltd. JP3122800000 | 10,50 07:57:25 Uhr | -3,67% -0,4000 | 0 | 0 |
Amadeus IT Group S.A. ES0109067019 | 59,56 07:57:07 Uhr | +1,67% +0,9800 | 70,00 | 53,02 |
American Express Co. US0258161092 | 210,20 07:57:36 Uhr | +0,72% +1,500 | 211,70 | 133,80 |
American International Grp Inc US0268747849 | 72,10 08:24:55 Uhr | +0,63% +0,4500 | 71,65 | 44,98 |
American Tower Corp. US03027X1000 | 182,25 07:57:15 Uhr | +1,14% +2,050 | 199,45 | 149,45 |
American Water Works Co. Inc. US0304201033 | 112,00 07:57:15 Uhr | +2,94% +3,200 | 139,40 | 107,00 |
Ameriprise Financial Inc. US03076C1062 | 402,70 07:57:15 Uhr | +0,83% +3,300 | 401,80 | 254,70 |
Amgen Inc. US0311621009 | 266,80 10:07:21 Uhr | +2,14% +5,600 | 300,00 | 199,10 |
Amphenol Corp. US0320951017 | 106,90 07:57:15 Uhr | +0,85% +0,9000 | 106,20 | 65,00 |
Amplifon S.p.A. IT0004056880 | 34,14 07:57:09 Uhr | +0,74% +0,2500 | 36,46 | 25,41 |
ams-OSRAM AG AT0000A18XM4 | 1,114 07:57:41 Uhr | -0,54% -0,0060 | 4,470 | 0,9920 |
ANA Holdings Inc. JP3429800000 | 19,40 07:57:25 Uhr | -1,52% -0,3000 | 22,40 | 18,20 |
Analog Devices Inc. US0326541051 | 178,30 08:00:31 Uhr | +2,03% +3,550 | 184,30 | 145,60 |
Andritz AG AT0000730007 | 57,65 07:57:03 Uhr | +1,14% +0,6500 | 66,30 | 41,86 |
Annaly Capital Management Inc. US0357108390 | 17,94 07:57:15 Uhr | +1,21% +0,2150 | 19,44 | 13,98 |
Ansys Inc. US03662Q1058 | 321,40 07:57:15 Uhr | -0,56% -1,800 | 332,00 | 235,80 |
Antofagasta PLC GB0000456144 | 23,51 07:57:07 Uhr | +2,31% +0,5300 | 23,57 | 14,78 |
Applied Materials Inc. US0382221051 | 190,96 08:00:41 Uhr | +0,08% +0,1600 | 198,02 | 99,24 |
Aptiv PLC JE00B783TY65 | 72,62 07:57:43 Uhr | +2,43% +1,720 | 103,90 | 68,40 |
Arch Capital Group Ltd. BMG0450A1053 | 84,50 07:57:25 Uhr | +0,60% +0,5000 | 86,00 | 62,00 |
Arista Networks Inc. US0404131064 | 266,40 07:57:37 Uhr | -1,33% -3,600 | 285,60 | 119,20 |
Asahi Intecc Co. Ltd. JP3110650003 | 16,20 07:57:25 Uhr | -2,41% -0,4000 | 0 | 0 |
Asahi Kasei Corp. JP3111200006 | 6,772 07:57:25 Uhr | -2,11% -0,1460 | 7,026 | 5,736 |
Ashtead Group PLC GB0000536739 | 66,00 07:57:07 Uhr | 0% 0 | 68,50 | 51,50 |
ASM International N.V. NL0000334118 | 575,30 07:57:31 Uhr | -0,69% -4,000 | 600,60 | 317,15 |
ASML Holding N.V. NL0010273215 | 900,90 10:59:35 Uhr | +0,86% +7,700 | 961,60 | 535,00 |
Assa-Abloy AB SE0007100581 | 27,02 07:57:34 Uhr | -1,31% -0,3600 | 27,70 | 19,58 |
Assicurazioni Generali S.p.A. IT0000062072 | 23,63 07:57:09 Uhr | -0,55% -0,1300 | 23,76 | 17,79 |
Atlas Copco AB SE0017486889 | 15,89 07:57:34 Uhr | -1,85% -0,3000 | 16,51 | 11,01 |
Atmos Energy Corp. US0495601058 | 109,20 07:57:20 Uhr | +2,34% +2,500 | 0 | 0 |
Auto Trader Group PLC GB00BVYVFW23 | 8,200 07:57:33 Uhr | -0,61% -0,0500 | 0 | 0 |
Autodesk Inc. US0527691069 | 241,40 07:57:20 Uhr | -0,23% -0,5500 | 258,95 | 172,02 |
Automatic Data Processing Inc. US0530151036 | 229,35 07:57:20 Uhr | +1,24% +2,800 | 237,35 | 184,54 |
AutoZone Inc. US0533321024 | 2.950,00 07:57:20 Uhr | -0,07% -2,000 | 2.996,00 | 2.152,00 |
Avalonbay Communities Inc. US0534841012 | 169,60 07:57:20 Uhr | +2,28% +3,780 | 177,44 | 148,24 |
Avantor Inc. US05352A1007 | 23,61 07:57:20 Uhr | +0,45% +0,1050 | 24,08 | 16,14 |
Avanza Bank Holding AB SE0012454072 | 20,03 07:57:34 Uhr | +0,40% +0,0800 | 0 | 0 |
Axfood AB SE0006993770 | 26,99 07:57:34 Uhr | +1,43% +0,3800 | 26,71 | 19,14 |
B2Gold Corp. CA11777Q2099 | 2,353 07:57:04 Uhr | -0,25% -0,0060 | 3,935 | 2,170 |
Baker Hughes Co. US05722G1004 | 30,97 07:57:20 Uhr | +1,26% +0,3850 | 34,76 | 24,66 |
Bakkafrost P/F FO0000000179 | 59,80 07:57:08 Uhr | +2,05% +1,200 | 65,35 | 39,36 |
Ball Corp. US0584981064 | 62,00 07:57:20 Uhr | +0,71% +0,4400 | 61,56 | 40,22 |
Banca Mediolanum S.p.A. IT0004776628 | 10,27 07:57:09 Uhr | -0,58% -0,0600 | 0 | 0 |
Bank of Montreal CA0636711016 | 88,85 27.03.2024 | +0,68% +0,6000 | 89,95 | 70,45 |
Bank of Nova Scotia, The CA0641491075 | 47,23 07:57:04 Uhr | +0,67% +0,3150 | 47,14 | 38,19 |
Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 41,12 07:57:30 Uhr | -0,94% -0,3900 | 0 | 0 |
Barratt Developments PLC GB0000811801 | 5,620 07:57:07 Uhr | +0,72% +0,0400 | 6,600 | 4,520 |
BAWAG Group AG AT0000BAWAG2 | 58,80 10:32:47 Uhr | +0,68% +0,4000 | 59,10 | 38,00 |
BCE Inc. CA05534B7604 | 31,72 07:57:04 Uhr | +0,54% +0,1700 | 43,96 | 31,18 |
Beijer Ref AB SE0015949748 | 14,11 07:57:34 Uhr | +8,29% +1,080 | 0 | 0 |
Berkeley Group Holdings PLC GB00BLJNXL82 | 56,10 07:57:08 Uhr | +1,08% +0,6000 | 58,20 | 44,40 |
Best Buy Co. Inc. US0865161014 | 75,75 07:57:15 Uhr | -0,72% -0,5500 | 77,00 | 58,80 |
Biogen Inc. US09062X1037 | 199,50 07:57:15 Uhr | +1,53% +3,000 | 304,00 | 196,50 |
Biomarin Pharmaceutical Inc. US09061G1013 | 81,82 07:57:15 Uhr | +0,71% +0,5800 | 91,62 | 71,04 |
bioMerieux FR0013280286 | 101,00 07:57:31 Uhr | +0,30% +0,3000 | 105,55 | 85,22 |
Boston Properties Inc. US1011211018 | 58,32 07:57:15 Uhr | +4,82% +2,680 | 66,68 | 43,35 |
Bouygues S.A. FR0000120503 | 38,07 07:57:33 Uhr | +1,12% +0,4200 | 38,22 | 29,25 |
Bridgestone Corp. JP3830800003 | 40,93 07:57:29 Uhr | -0,12% -0,0500 | 41,40 | 34,73 |
British Land Co. PLC, The GB0001367019 | 4,635 07:57:07 Uhr | +0,32% +0,0150 | 4,850 | 3,340 |
Broadridge Financial Solutions US11133T1034 | 189,00 07:57:29 Uhr | +1,07% +2,000 | 193,00 | 127,00 |
Brother Industries Ltd. JP3830000000 | 17,10 07:57:29 Uhr | -1,72% -0,3000 | 0 | 0 |
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,360 07:57:09 Uhr | +0,74% +0,0100 | 2,880 | 1,340 |
Bunzl PLC GB00B0744B38 | 36,04 07:57:20 Uhr | +0,39% +0,1400 | 39,00 | 31,79 |
C.H. Robinson Worldwide Inc. US12541W2098 | 69,00 07:57:29 Uhr | +2,22% +1,500 | 95,50 | 64,50 |
CA Immobilien Anlagen AG AT0000641352 | 32,80 07:57:03 Uhr | +0,46% +0,1500 | 33,00 | 23,75 |
Cadence Design Systems Inc. US1273871087 | 288,00 08:18:48 Uhr | +0,07% +0,2000 | 298,80 | 177,00 |
Calbee Inc. JP3220580009 | 21,00 07:57:25 Uhr | -1,87% -0,4000 | 0 | 0 |
Campbell Soup Co. US1344291091 | 40,70 07:57:30 Uhr | +1,34% +0,5400 | 51,06 | 36,18 |
Canadian National Railway Co. CA1363751027 | 122,30 11:30:03 Uhr | +1,41% +1,700 | 122,70 | 98,90 |
CapitaLand Ascendas REIT SG1M77906915 | 1,910 07:57:15 Uhr | -0,27% -0,0052 | 2,081 | 1,717 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,361 07:57:15 Uhr | -0,44% -0,0060 | 1,425 | 1,169 |
Carl Zeiss Meditec AG DE0005313704 | 119,20 11:02:22 Uhr | -0,21% -0,2500 | 128,30 | 73,90 |
Carlsberg AS DK0010181759 | 126,80 07:57:40 Uhr | -0,20% -0,2500 | 153,15 | 109,90 |
Carmax Inc. US1431301027 | 80,50 07:57:24 Uhr | +1,26% +1,0000 | 80,00 | 54,96 |
Carrefour S.A. FR0000120172 | 16,03 07:57:33 Uhr | +0,72% +0,1150 | 18,99 | 14,99 |
Carrier Global Corp. US14448C1045 | 53,50 07:57:25 Uhr | +0,38% +0,2000 | 55,25 | 36,70 |
Casio Computer Co. Ltd. JP3209000003 | 8,000 07:57:25 Uhr | 0% 0 | 9,100 | 7,200 |
Castellum AB SE0000379190 | 12,36 07:57:24 Uhr | +1,39% +0,1700 | 13,16 | 8,396 |
Catalent Inc. US1488061029 | 52,10 07:57:25 Uhr | 0% 0 | 61,80 | 29,35 |
CBRE Group Inc. US12504L1098 | 89,50 07:57:29 Uhr | +0,56% +0,5000 | 91,00 | 62,50 |
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 31,59 07:57:04 Uhr | +0,70% +0,2200 | 36,35 | 27,83 |
CDW Corp. US12514G1085 | 240,00 07:57:29 Uhr | +1,69% +4,000 | 238,00 | 148,00 |
Cellnex Telecom S.A. ES0105066007 | 32,94 07:57:07 Uhr | +0,09% +0,0300 | 38,70 | 26,37 |
CGI Inc. CA12532H1047 | 101,60 07:57:04 Uhr | +0,20% +0,2000 | 108,60 | 86,60 |
Charles Schwab Corp. US8085131055 | 66,80 07:57:16 Uhr | +1,52% +1,0000 | 66,30 | 41,60 |
Check Point Software Techs Ltd IL0010824113 | 151,50 07:57:09 Uhr | -0,30% -0,4500 | 154,30 | 106,55 |
Cheniere Energy Inc. US16411R2085 | 149,00 07:57:34 Uhr | +1,09% +1,600 | 167,60 | 128,40 |
Chiba Bank Ltd., The JP3511800009 | 7,700 07:57:29 Uhr | -2,53% -0,2000 | 0 | 0 |
Chow Tai Fook Jewellery Group KYG211461085 | 1,370 07:57:09 Uhr | +0,74% +0,0100 | 1,880 | 1,210 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 35,77 07:57:31 Uhr | +0,42% +0,1500 | 36,43 | 25,93 |
Cintas Corp. US1729081059 | 636,00 11:49:37 Uhr | +1,24% +7,800 | 631,00 | 398,30 |
Cisco Systems Inc. US17275R1023 | 45,92 07:57:34 Uhr | +0,25% +0,1150 | 53,81 | 41,45 |
Citizens Financial Group Inc. US1746101054 | 33,09 07:57:34 Uhr | +2,57% +0,8300 | 32,80 | 21,63 |
City Developments Ltd. SG1R89002252 | 4,040 07:57:14 Uhr | 0% 0 | 5,200 | 3,860 |
CNH Industrial N.V. NL0010545661 | 11,95 07:57:31 Uhr | +2,75% +0,3200 | 14,20 | 9,128 |
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 13,70 07:57:25 Uhr | -1,44% -0,2000 | 0 | 0 |
Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 66,00 07:57:20 Uhr | -0,30% -0,2000 | 66,40 | 52,95 |
Coinbase Global Inc. US19260Q1076 | 243,05 11:24:17 Uhr | +1,93% +4,600 | 264,15 | 43,68 |
Colruyt Group N.V. BE0974256852 | 43,45 07:57:25 Uhr | +0,81% +0,3500 | 44,67 | 24,97 |
Compass Group PLC GB00BD6K4575 | 27,40 07:57:20 Uhr | +1,48% +0,4000 | 27,00 | 23,00 |
ConAgra Brands Inc. US2058871029 | 27,20 07:57:15 Uhr | +1,49% +0,4000 | 35,10 | 24,75 |
Consolidated Edison Inc. US2091151041 | 83,10 07:57:15 Uhr | +2,47% +2,000 | 91,80 | 77,90 |
Constellation Software Inc. CA21037X1006 | 2.540,00 07:57:27 Uhr | +0,20% +5,000 | 2.635,00 | 1.657,00 |
Continental AG DE0005439004 | 67,30 07:57:43 Uhr | +0,60% +0,4000 | 77,90 | 59,16 |
ConvaTec Group PLC GB00BD3VFW73 | 3,420 07:57:20 Uhr | 0% 0 | 0 | 0 |
Copart Inc. US2172041061 | 52,88 07:57:15 Uhr | -0,19% -0,1000 | 79,68 | 33,72 |
Corning Inc. US2193501051 | 30,54 07:57:15 Uhr | +1,90% +0,5700 | 32,73 | 25,04 |
Crédit Agricole S.A. FR0000045072 | 13,62 07:57:33 Uhr | +0,87% +0,1180 | 13,58 | 10,27 |
Crowdstrike Holdings Inc US22788C1053 | 296,80 07:57:32 Uhr | +0,61% +1,800 | 340,55 | 105,52 |
Crown Castle Inc. US22822V1017 | 97,30 07:57:32 Uhr | +3,16% +2,980 | 123,95 | 80,92 |
CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7322 07:57:35 Uhr | -1,45% -0,0108 | 0,9450 | 0,6238 |
Cummins Inc. US2310211063 | 272,30 07:57:32 Uhr | +0,74% +2,000 | 270,30 | 191,35 |
Cyberagent Inc. JP3311400000 | 6,750 07:57:25 Uhr | +0,75% +0,0500 | 0 | 0 |
CyberArk Software Ltd. IL0011334468 | 243,00 07:57:09 Uhr | -0,37% -0,9000 | 261,10 | 110,75 |
D'Ieteren Group S.A. BE0974259880 | 206,20 07:57:25 Uhr | +0,59% +1,200 | 205,00 | 137,10 |
D.R. Horton Inc. US23331A1097 | 149,65 07:57:32 Uhr | +1,49% +2,200 | 150,75 | 87,39 |
Dai Nippon Printing Co. Ltd. JP3493800001 | 28,40 07:57:29 Uhr | -0,70% -0,2000 | 0 | 0 |
Dai-Ichi Life Holdings Inc. JP3476480003 | 23,60 07:57:29 Uhr | -2,48% -0,6000 | 24,20 | 16,10 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 29,32 07:57:29 Uhr | -2,88% -0,8700 | 34,25 | 22,68 |
Daikin Industries Ltd. JP3481800005 | 126,50 07:57:29 Uhr | -0,04% -0,0500 | 198,95 | 123,45 |
Daimler Truck Holding AG DE000DTR0CK8 | 46,68 11:53:21 Uhr | -0,02% -0,0100 | 47,79 | 27,56 |
Daito Trust Constr. Co. Ltd. JP3486800000 | 105,00 07:57:29 Uhr | -3,67% -4,000 | 0 | 0 |
Daiwa House Industry Co. Ltd. JP3505000004 | 27,40 07:57:29 Uhr | -2,14% -0,6000 | 29,20 | 21,40 |
Daiwa Securities Group Inc. JP3502200003 | 7,050 07:57:29 Uhr | -2,76% -0,2000 | 7,300 | 4,140 |
Danaher Corp. US2358511028 | 230,20 09:08:00 Uhr | +0,13% +0,3000 | 236,50 | 174,00 |
Dassault Systemes SE FR0014003TT8 | 41,32 07:57:42 Uhr | -0,53% -0,2200 | 48,35 | 33,99 |
Datadog Inc. US23804L1035 | 114,06 07:57:32 Uhr | -0,80% -0,9200 | 127,56 | 57,23 |
DaVita Inc. US23918K1088 | 126,35 07:57:32 Uhr | +0,84% +1,050 | 127,65 | 68,36 |
DBS Group Holdings Ltd. SG1L01001701 | 24,76 07:57:34 Uhr | -0,96% -0,2400 | 25,00 | 20,94 |
Delivery Hero SE DE000A2E4K43 | 26,98 08:25:13 Uhr | +0,47% +0,1250 | 43,95 | 15,40 |
Dell Technologies Inc. US24703L2025 | 103,10 07:57:21 Uhr | +0,29% +0,3000 | 119,00 | 36,10 |
Demant AS DK0060738599 | 46,10 07:57:07 Uhr | +0,20% +0,0900 | 49,49 | 32,05 |
Denso Corp. JP3551500006 | 17,68 07:57:29 Uhr | -1,50% -0,2700 | 17,99 | 12,62 |
Dentsu Group Inc. JP3551520004 | 25,60 07:57:29 Uhr | 0% 0 | 0 | 0 |
Deutsche Börse AG DE0005810055 | 189,15 10:04:21 Uhr | +0,37% +0,7000 | 194,30 | 153,10 |
Deutsche Post AG DE0005552004 | 40,03 11:48:42 Uhr | -1,31% -0,5300 | 47,02 | 36,02 |
DexCom Inc. US2521311074 | 128,84 07:57:21 Uhr | -1,09% -1,420 | 130,26 | 71,59 |
Diasorin S.p.A. IT0003492391 | 89,14 07:57:09 Uhr | +1,64% +1,440 | 105,80 | 81,56 |
Digital Realty Trust Inc. US2538681030 | 132,65 07:57:21 Uhr | +3,03% +3,900 | 141,30 | 80,52 |
Discover Financial Services US2547091080 | 118,15 07:57:21 Uhr | +1,72% +2,000 | 123,50 | 76,22 |
DNB Bank ASA NO0010161896 | 18,63 07:57:14 Uhr | +1,72% +0,3150 | 19,47 | 15,28 |
DocuSign Inc. US2561631068 | 54,77 07:57:21 Uhr | +1,99% +1,070 | 59,23 | 36,40 |
Dollar General Corp. (New) US2566771059 | 142,40 07:57:21 Uhr | +2,01% +2,800 | 204,00 | 96,70 |
Dollarama Inc. CA25675T1075 | 71,50 07:57:28 Uhr | +1,42% +1,0000 | 73,50 | 55,00 |
Dominos Pizza Inc. US25754A2015 | 453,85 11:36:58 Uhr | -0,70% -3,200 | 457,05 | 270,10 |
Dover Corp. US2600031080 | 163,60 07:57:21 Uhr | +0,99% +1,600 | 164,00 | 121,20 |
DS Smith PLC GB0008220112 | 4,640 07:57:07 Uhr | +1,98% +0,0900 | 4,550 | 3,070 |
DSV A/S DK0060079531 | 150,90 07:57:40 Uhr | -0,26% -0,4000 | 200,20 | 129,65 |
Eaton Corporation PLC IE00B8KQN827 | 291,10 07:57:09 Uhr | +0,69% +2,000 | 293,80 | 144,45 |
Ebara Corp. JP3166000004 | 84,00 07:57:25 Uhr | 0% 0 | 0 | 0 |
eBay Inc. US2786421030 | 48,03 08:32:51 Uhr | +0,10% +0,0500 | 48,15 | 35,93 |
EDP Renováveis S.A. ES0127797019 | 12,71 09:26:54 Uhr | +1,28% +0,1600 | 21,11 | 12,54 |
Eisai Co. Ltd. JP3160400002 | 38,13 07:57:25 Uhr | -1,93% -0,7500 | 72,24 | 37,13 |
Electrolux, AB SE0016589188 | 8,466 07:57:34 Uhr | +2,47% +0,2040 | 15,28 | 7,668 |
Elekta AB SE0000163628 | 7,042 07:57:24 Uhr | +0,20% +0,0140 | 7,916 | 6,128 |
Elisa Oyj FI0009007884 | 41,62 07:57:07 Uhr | -2,69% -1,150 | 56,58 | 39,48 |
Emerson Electric Co. US2910111044 | 105,00 07:57:32 Uhr | +1,25% +1,300 | 103,90 | 72,70 |
Enphase Energy Inc. US29355A1079 | 101,30 27.03.2024 | -1,48% -1,520 | 209,90 | 68,55 |
Entra ASA NO0010716418 | 9,615 07:57:37 Uhr | +0,42% +0,0400 | 0 | 0 |
EPAM Systems Inc. US29414B1044 | 255,30 07:57:32 Uhr | +2,70% +6,700 | 291,00 | 189,95 |
Epiroc AB SE0015658109 | 17,80 07:57:34 Uhr | +0,28% +0,0500 | 19,16 | 15,50 |
EQT AB SE0012853455 | 29,92 07:57:34 Uhr | +1,12% +0,3300 | 30,65 | 16,72 |
Equinix Inc. US29444U7000 | 753,20 07:57:15 Uhr | +1,59% +11,80 | 843,20 | 627,80 |
Equity Residential US29476L1070 | 58,00 07:57:15 Uhr | +1,75% +1,0000 | 62,50 | 50,50 |
Erste Group Bank AG AT0000652011 | 40,97 07:57:03 Uhr | +2,12% +0,8500 | 40,30 | 29,44 |
ESR Group Ltd. KYG319891092 | 0,9950 07:57:09 Uhr | +5,29% +0,0500 | 1,760 | 0,8850 |
Etsy Inc. US29786A1060 | 62,74 07:57:15 Uhr | +2,99% +1,820 | 103,16 | 53,66 |
Everest Group Ltd. BMG3223R1088 | 366,00 07:57:25 Uhr | +1,67% +6,000 | 390,00 | 300,00 |
Expeditors Intl of Wash. Inc. US3021301094 | 112,00 07:57:15 Uhr | +0,90% +1,0000 | 120,00 | 96,50 |
F5 Inc. US3156161024 | 174,45 07:57:42 Uhr | +0,78% +1,350 | 190,00 | 118,85 |
Fabege AB SE0011166974 | 8,752 07:57:34 Uhr | +2,36% +0,2020 | 0 | 0 |
Fanuc Corp. JP3802400006 | 25,79 07:57:29 Uhr | +0,23% +0,0600 | 34,54 | 22,86 |
Fastighets AB Balder SE0017832488 | 6,796 07:57:34 Uhr | +1,46% +0,0980 | 0 | 0 |
Ferrari N.V. NL0011585146 | 406,40 07:57:14 Uhr | +0,22% +0,9000 | 407,80 | 246,50 |
Fidelity Natl Inform.Svcs Inc. US31620M1062 | 67,84 07:57:42 Uhr | +0,89% +0,6000 | 67,24 | 44,78 |
Finecobank Banca Fineco S.p.A. IT0000072170 | 13,91 07:57:09 Uhr | -1,00% -0,1400 | 14,82 | 10,76 |
First Quantum Minerals Ltd. CA3359341052 | 9,690 07:57:28 Uhr | +7,01% +0,6350 | 26,91 | 6,580 |
FirstService Corp. CA33767E2024 | 154,00 07:57:28 Uhr | +1,32% +2,000 | 158,00 | 127,00 |
Fiserv Inc. US3377381088 | 147,20 07:57:42 Uhr | -0,24% -0,3500 | 147,55 | 101,90 |
Fiverr International Ltd. IL0011582033 | 19,61 07:57:09 Uhr | +1,11% +0,2150 | 33,39 | 19,37 |
Fletcher Building Ltd. NZFBUE0001S0 | 2,300 07:57:37 Uhr | +0,88% +0,0200 | 3,220 | 1,900 |
Fortinet Inc. US34959E1091 | 61,98 07:57:42 Uhr | -0,19% -0,1200 | 71,48 | 41,29 |
Fortive Corp. US34959J1088 | 79,44 07:57:42 Uhr | +1,04% +0,8200 | 79,62 | 57,14 |
Fox Corp. US35137L1052 | 29,00 07:57:42 Uhr | +2,11% +0,6000 | 32,00 | 26,00 |
Franklin Resources Inc. US3546131018 | 25,60 07:57:42 Uhr | +3,23% +0,8000 | 27,30 | 20,90 |
Fresnillo PLC GB00B2QPKJ12 | 5,448 09:53:00 Uhr | +2,91% +0,1540 | 9,376 | 5,156 |
Fujitsu Ltd. JP3818000006 | 14,82 07:57:29 Uhr | -90,17% -135,98 | 158,95 | 105,60 |
Futu Holdings Ltd. US36118L1061 | 49,60 08:02:27 Uhr | 0% 0 | 60,50 | 34,40 |
Gallagher & Co., Arthur J. US3635761097 | 228,90 07:57:22 Uhr | +0,26% +0,6000 | 234,80 | 174,00 |
Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 73,00 | 68,50 |
Gartner Inc. US3666511072 | 444,10 07:57:22 Uhr | +0,86% +3,800 | 445,90 | 270,00 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,088 07:57:09 Uhr | +1,57% +0,0168 | 1,319 | 0,8685 |
Gen Digital Inc. US6687711084 | 20,46 07:57:19 Uhr | +1,09% +0,2200 | 22,36 | 14,27 |
Generac Holdings Inc. US3687361044 | 115,00 07:57:22 Uhr | +4,50% +4,950 | 140,20 | 77,54 |
GENMAB AS DK0010272202 | 281,50 07:57:40 Uhr | -1,16% -3,300 | 392,80 | 250,30 |
Genuine Parts Co. US3724601055 | 143,30 07:57:22 Uhr | +1,49% +2,100 | 158,40 | 120,25 |
Getinge AB SE0000202624 | 18,93 07:57:24 Uhr | +3,10% +0,5700 | 23,69 | 15,01 |
Gildan Activewear Inc. CA3759161035 | 34,00 07:57:28 Uhr | 0% 0 | 34,80 | 25,60 |
Gjensidige Forsikring ASA NO0010582521 | 13,51 07:57:14 Uhr | -0,22% -0,0300 | 16,74 | 13,31 |
Global Payments Inc. US37940X1028 | 121,60 07:57:22 Uhr | -2,25% -2,800 | 129,80 | 87,40 |
GMO Payment Gateway Inc. JP3385890003 | 60,00 07:57:25 Uhr | +0,84% +0,5000 | 79,50 | 37,60 |
Grab Holdings Limited KYG4124C1096 | 2,945 07:57:09 Uhr | +0,55% +0,0160 | 3,601 | 2,535 |
Grainger Inc., W.W. US3848021040 | 942,00 07:57:16 Uhr | +1,07% +10,00 | 948,40 | 582,60 |
Great-West Lifeco Inc. CA39138C1068 | 29,40 07:57:28 Uhr | +0,68% +0,2000 | 31,00 | 23,80 |
Grifols S.A. ES0171996087 | 8,376 07:57:27 Uhr | +1,55% +0,1280 | 15,48 | 6,648 |
Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 70,18 07:57:39 Uhr | +0,72% +0,5000 | 81,40 | 67,42 |
Halliburton Co. US4062161017 | 35,90 07:57:16 Uhr | +1,53% +0,5400 | 41,18 | 25,64 |
Halma PLC GB0004052071 | 27,65 07:57:07 Uhr | +1,28% +0,3500 | 29,20 | 20,75 |
Hang Lung Properties Ltd. HK0101000591 | 0,9450 07:57:35 Uhr | 0% 0 | 1,760 | 0,9450 |
Hang Seng Bank Ltd. HK0011000095 | 10,20 07:57:34 Uhr | +0,99% +0,1000 | 13,90 | 9,300 |
Hannover Rück SE DE0008402215 | 254,00 09:57:06 Uhr | +0,16% +0,4000 | 257,90 | 175,20 |
Hapag-Lloyd AG DE000HLAG475 | 137,60 10:41:27 Uhr | -0,15% -0,2000 | 359,00 | 103,50 |
Hartford Finl SvcsGrp Inc.,The US4165151048 | 94,50 07:57:16 Uhr | +1,07% +1,0000 | 94,50 | 62,00 |
Hasbro Inc. US4180561072 | 52,18 07:57:16 Uhr | +0,93% +0,4800 | 67,78 | 40,15 |
Haseko Corp. JP3768600003 | 11,50 07:57:29 Uhr | -2,54% -0,3000 | 0 | 0 |
Henry Schein Inc. US8064071025 | 69,42 07:57:16 Uhr | +2,87% +1,940 | 77,94 | 57,98 |
Hewlett Packard Enterprise Co. US42824C1099 | 16,34 07:57:31 Uhr | -0,21% -0,0350 | 18,32 | 12,53 |
Hexagon AB SE0015961909 | 11,10 07:57:34 Uhr | -0,58% -0,0650 | 11,56 | 7,464 |
Hikari Tsushin Inc. JP3783420007 | 173,50 07:57:29 Uhr | +0,29% +0,5000 | 173,00 | 118,00 |
Hilton Worldwide Holdings Inc. US43300A2033 | 197,95 07:57:31 Uhr | +0,38% +0,7500 | 197,20 | 125,48 |
Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,80 07:57:29 Uhr | -2,11% -0,6000 | 0 | 0 |
Hologic Inc. US4364401012 | 71,42 07:57:31 Uhr | +1,28% +0,9000 | 79,22 | 61,56 |
Home Depot Inc., The US4370761029 | 356,60 07:57:31 Uhr | +0,39% +1,400 | 364,60 | 254,20 |
Hongkong Exch. + Clear. Ltd. HK0388045442 | 26,98 07:57:35 Uhr | -0,30% -0,0800 | 40,70 | 25,90 |
Hoshizaki Corp. JP3845770001 | 33,80 27.03.2024 | 0% 0 | 0 | 0 |
Hoya Corp. JP3837800006 | 115,25 07:57:29 Uhr | -0,43% -0,5000 | 122,55 | 89,98 |
HP Inc. US40434L1052 | 27,85 07:57:16 Uhr | +0,11% +0,0300 | 30,36 | 23,81 |
HubSpot Inc. US4435731009 | 575,60 07:57:31 Uhr | +1,12% +6,400 | 601,80 | 371,70 |
Hunt (J.B.) Transport Svcs Inc US4456581077 | 181,90 07:57:31 Uhr | +1,39% +2,500 | 203,80 | 150,90 |
Huntington Bancshares Inc. US4461501045 | 12,76 07:57:31 Uhr | +3,24% +0,4000 | 12,58 | 8,495 |
Husqvarna AB SE0001662230 | 7,914 07:57:24 Uhr | +1,07% +0,0840 | 9,070 | 5,962 |
IA Financial Corporation Inc. CA45075E1043 | 58,00 07:57:28 Uhr | -0,85% -0,5000 | 0 | 0 |
Ibiden Co. Ltd. JP3148800000 | 41,20 07:57:25 Uhr | +1,98% +0,8000 | 0 | 0 |
Icon PLC IE0005711209 | 304,40 07:57:36 Uhr | -0,43% -1,300 | 311,50 | 166,20 |
IDEXX Laboratories Inc. US45168D1046 | 498,50 07:57:23 Uhr | +1,38% +6,800 | 535,20 | 371,90 |
IGM Financial Inc. CA4495861060 | 23,80 07:57:28 Uhr | 0% 0 | 0 | 0 |
Illinois Tool Works Inc. US4523081093 | 247,70 07:57:23 Uhr | +1,27% +3,100 | 249,30 | 204,70 |
Illumina Inc. US4523271090 | 127,44 07:57:23 Uhr | +2,99% +3,700 | 215,35 | 86,29 |
Incyte Corp. US45337C1027 | 52,72 07:57:23 Uhr | +0,61% +0,3200 | 68,58 | 47,99 |
Indutrade AB SE0001515552 | 25,48 10:44:54 Uhr | +0,35% +0,0900 | 25,88 | 15,79 |
Infineon Technologies AG DE0006231004 | 31,51 11:50:49 Uhr | -0,08% -0,0250 | 40,15 | 27,10 |
Informa PLC GB00BMJ6DW54 | 9,874 07:57:08 Uhr | +0,59% +0,0580 | 0 | 0 |
Infrastrutt. Wireless Italiane IT0005090300 | 10,64 07:57:09 Uhr | +0,95% +0,1000 | 12,61 | 10,10 |
Ingersoll-Rand Inc. US45687V1061 | 88,50 07:57:23 Uhr | +1,14% +1,0000 | 89,00 | 48,40 |
InPost S.A. LU2290522684 | 15,06 07:57:30 Uhr | +0,13% +0,0200 | 15,04 | 7,780 |
Intact Financial Corp. CA45823T1066 | 150,00 07:57:28 Uhr | -0,66% -1,0000 | 0 | 0 |
Intercontinental Exchange Inc. US45866F1049 | 126,40 07:57:23 Uhr | -0,47% -0,6000 | 128,80 | 93,87 |
InterContinental Hotels Group GB00BHJYC057 | 97,50 07:57:08 Uhr | -0,51% -0,5000 | 104,00 | 59,00 |
Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,60 27.03.2024 | -0,20% -0,0500 | 0 | 0 |
International Paper Co. US4601461035 | 36,36 07:57:37 Uhr | +1,37% +0,4900 | 37,57 | 27,13 |
Intertek Group PLC GB0031638363 | 59,00 07:57:19 Uhr | +1,72% +1,0000 | 60,00 | 43,60 |
Intuit Inc. US4612021034 | 599,00 07:57:37 Uhr | +1,15% +6,800 | 618,50 | 376,90 |
Investor AB SE0015811963 | 23,60 08:00:21 Uhr | 0% 0 | 24,23 | 17,01 |
IQVIA Holdings Inc. US46266C1053 | 233,50 07:57:38 Uhr | +1,52% +3,500 | 237,00 | 166,80 |
Iron Mountain Inc. US46284V1017 | 74,00 07:57:38 Uhr | +2,46% +1,780 | 74,64 | 47,07 |
Ivanhoe Mines Ltd. CA46579R1047 | 10,82 07:57:28 Uhr | +2,22% +0,2350 | 10,87 | 6,774 |
J.M. Smucker Co. US8326964058 | 116,05 07:57:39 Uhr | +1,66% +1,900 | 146,30 | 99,30 |
Japan Exchange Group Inc. JP3183200009 | 25,00 07:57:25 Uhr | -0,79% -0,2000 | 25,80 | 13,90 |
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 111,75 07:57:40 Uhr | +2,38% +2,600 | 134,70 | 104,25 |
JDE Peet's N.V. NL0014332678 | 19,51 10:27:45 Uhr | -0,36% -0,0700 | 27,96 | 19,58 |
JFE Holdings Inc. JP3386030005 | 15,30 07:57:25 Uhr | 0% 0 | 15,28 | 15,28 |
JSR Corp. JP3385980002 | 26,60 07:57:25 Uhr | 0% 0 | 0 | 0 |
Kajima Corp. JP3210200006 | 19,00 07:57:25 Uhr | -0,52% -0,1000 | 19,40 | 10,90 |
Kakaku.com Inc. JP3206000006 | 11,20 07:57:25 Uhr | 0% 0 | 0 | 0 |
Kansai Paint Co. Ltd. JP3229400001 | 13,20 07:57:25 Uhr | 0% 0 | 0 | 0 |
KBC Groep N.V. BE0003565737 | 69,64 07:57:39 Uhr | +0,90% +0,6200 | 69,24 | 50,80 |
KDDI Corp. JP3496400007 | 27,34 07:57:29 Uhr | -1,58% -0,4400 | 31,51 | 26,14 |
Keihan Holdings Co. Ltd. JP3279400000 | 20,60 07:57:25 Uhr | -1,90% -0,4000 | 26,60 | 20,60 |
Keisei Electric Railway Co.Ltd JP3278600006 | 37,60 07:57:25 Uhr | 0% 0 | 0 | 0 |
Kesko Oyj FI0009000202 | 17,36 07:57:07 Uhr | +0,03% +0,0050 | 20,95 | 15,01 |
Keurig Dr Pepper Inc. US49271V1008 | 28,20 07:57:35 Uhr | -0,44% -0,1250 | 32,67 | 26,46 |
Kewpie Corp. JP3244800003 | 17,20 07:57:25 Uhr | 0% 0 | 0 | 0 |
Keyence Corp. JP3236200006 | 428,50 07:57:25 Uhr | +0,07% +0,3000 | 478,10 | 330,00 |
Keysight Technologies Inc. US49338L1035 | 144,04 07:57:35 Uhr | +2,23% +3,140 | 154,70 | 112,46 |
KGHM Polska Miedz S.A. PLKGHM000017 | 25,41 27.03.2024 | -0,82% -0,2100 | 30,05 | 22,91 |
Kingfisher PLC GB0033195214 | 2,913 07:57:19 Uhr | -0,07% -0,0020 | 3,000 | 2,314 |
Kinnevik AB SE0015810247 | 10,38 07:57:34 Uhr | +1,02% +0,1050 | 15,09 | 7,838 |
Kinross Gold Corp. CA4969024047 | 5,450 07:57:28 Uhr | +0,18% +0,0100 | 5,730 | 4,140 |
KLA Corp. US4824801009 | 643,50 07:57:16 Uhr | +0,86% +5,500 | 672,00 | 325,20 |
Knorr-Bremse AG DE000KBX1006 | 70,58 07:57:07 Uhr | -0,17% -0,1200 | 70,72 | 51,50 |
Komatsu Ltd. JP3304200003 | 27,33 07:57:25 Uhr | -0,18% -0,0500 | 28,51 | 21,47 |
KONE Oyj FI0009013403 | 43,69 07:57:07 Uhr | +0,97% +0,4200 | 52,94 | 37,81 |
Kornit Digital Ltd. IL0011216723 | 16,11 07:57:09 Uhr | +1,19% +0,1900 | 28,83 | 12,87 |
Kubota Corp. JP3266400005 | 14,48 07:57:25 Uhr | +0,56% +0,0800 | 15,24 | 12,52 |
Kuraray Co. Ltd. JP3269600007 | 9,900 07:57:25 Uhr | 0% 0 | 0 | 0 |
Kurita Water Industries Ltd. JP3270000007 | 38,24 07:57:25 Uhr | -0,16% -0,0600 | 42,80 | 27,48 |
Kyocera Corp. JP3249600002 | 12,32 07:57:25 Uhr | -1,91% -0,2400 | 14,08 | 11,31 |
Kyushu Railway Company JP3247010006 | 21,20 07:57:25 Uhr | 0% 0 | 28,64 | 28,64 |
Laboratory Corp.of Amer. Hldgs US50540R4092 | 200,00 07:57:22 Uhr | +1,01% +2,000 | 222,00 | 186,00 |
Lam Research Corp. US5128071082 | 891,90 07:57:22 Uhr | -0,38% -3,400 | 914,70 | 449,70 |
Land Securities Group PLC GB00BYW0PQ60 | 7,750 07:57:33 Uhr | +0,65% +0,0500 | 8,450 | 6,500 |
Latour Investment AB SE0010100958 | 24,80 07:57:34 Uhr | +0,36% +0,0900 | 24,79 | 15,65 |
Lawson Inc. JP3982100004 | 63,50 07:57:09 Uhr | 0% 0 | 0 | 0 |
Legal & General Group PLC GB0005603997 | 3,038 09:49:18 Uhr | +1,57% +0,0470 | 3,026 | 2,379 |
Legrand S.A. FR0010307819 | 96,88 07:57:08 Uhr | +0,27% +0,2600 | 99,82 | 78,60 |
Leroy Seafood Group ASA NO0003096208 | 4,104 07:57:14 Uhr | +0,49% +0,0200 | 4,944 | 3,412 |
Lightspeed Commerce Inc. CA53229C1077 | 13,00 07:57:04 Uhr | +1,56% +0,2000 | 19,10 | 11,50 |
LIXIL Corp. JP3626800001 | 11,40 07:57:29 Uhr | 0% 0 | 0 | 0 |
LKQ Corp. US5018892084 | 49,20 07:57:35 Uhr | +1,65% +0,8000 | 53,50 | 40,60 |
Loews Corp. US5404241086 | 72,50 07:57:23 Uhr | +1,40% +1,0000 | 71,50 | 50,50 |
London Stock Exchange GroupPLC GB00B0SWJX34 | 114,00 07:57:20 Uhr | 0% 0 | 115,00 | 88,00 |
Lucid Group Inc. US5494981039 | 2,723 07:57:23 Uhr | -2,72% -0,0760 | 7,947 | 2,384 |
Lululemon Athletica Inc. US5500211090 | 359,75 07:57:38 Uhr | +0,95% +3,400 | 467,45 | 310,55 |
M&G PLC GB00BKFB1C65 | 2,628 08:29:58 Uhr | -4,89% -0,1350 | 2,796 | 2,120 |
Magna International Inc. CA5592224011 | 50,24 07:57:04 Uhr | +1,41% +0,7000 | 58,50 | 45,09 |
Marvell Technology Inc. US5738741041 | 66,56 07:57:38 Uhr | +0,39% +0,2600 | 77,25 | 34,26 |
Masco Corp. US5745991068 | 72,00 07:57:38 Uhr | +1,41% +1,0000 | 72,50 | 43,60 |
McCormick & Co. Inc. US5797802064 | 70,20 07:57:38 Uhr | -2,20% -1,580 | 86,58 | 56,20 |
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 41,60 07:57:29 Uhr | 0% 0 | 0 | 0 |
Mebuki Financial Group Inc. JP3117700009 | 3,040 07:57:25 Uhr | -2,56% -0,0800 | 3,140 | 2,120 |
Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 13,82 07:57:09 Uhr | +1,39% +0,1900 | 13,63 | 9,212 |
Mercadolibre Inc. US58733R1023 | 1.407,20 07:57:16 Uhr | +0,24% +3,400 | 1.658,40 | 974,20 |
Mercari Inc. JP3921290007 | 11,80 07:57:09 Uhr | -0,84% -0,1000 | 23,60 | 11,90 |
Metso Oyj FI0009014575 | 11,05 07:57:07 Uhr | +1,10% +0,1200 | 11,60 | 8,096 |
Mettler-Toledo Intl Inc. US5926881054 | 1.236,00 07:57:16 Uhr | +1,31% +16,00 | 1.460,00 | 907,00 |
Microchip Technology Inc. US5950171042 | 82,56 07:57:16 Uhr | +3,20% +2,560 | 85,76 | 65,00 |
Micron Technology Inc. US5951121038 | 110,45 11:06:08 Uhr | +1,24% +1,350 | 112,00 | 52,12 |
Millicom Intl Cellular S.A. SE0001174970 | 18,65 10:45:00 Uhr | +2,64% +0,4800 | 19,91 | 13,80 |
Minebea Mitsumi Inc. JP3906000009 | 18,00 07:57:09 Uhr | -0,55% -0,1000 | 19,50 | 14,40 |
Misumi Group Inc. JP3885400006 | 12,90 07:57:29 Uhr | 0% 0 | 0 | 0 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 16,80 07:57:29 Uhr | +0,60% +0,1000 | 16,70 | 10,50 |
Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,50 07:57:29 Uhr | 0% 0 | 0 | 0 |
Mitsui Fudosan Co. Ltd. JP3893200000 | 9,950 07:57:29 Uhr | -66,61% -19,85 | 30,20 | 16,90 |
Moderna Inc. US60770K1079 | 102,82 10:25:58 Uhr | +1,88% +1,900 | 148,38 | 61,28 |
MongoDB Inc. US60937P1066 | 330,40 07:57:29 Uhr | +0,79% +2,600 | 468,60 | 194,10 |
Moody's Corp. US6153691059 | 360,00 07:57:29 Uhr | -0,83% -3,000 | 376,00 | 271,00 |
Mowi ASA NO0003054108 | 17,09 07:57:14 Uhr | +0,47% +0,0800 | 18,23 | 14,26 |
MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 16,30 07:57:29 Uhr | 0% 0 | 0 | 0 |
MTR Corporation Ltd. HK0066009694 | 3,060 07:57:34 Uhr | -0,65% -0,0200 | 4,620 | 2,920 |
Murata Manufacturing Co. Ltd. JP3914400001 | 17,28 07:57:09 Uhr | -1,29% -0,2250 | 19,41 | 15,68 |
Nabtesco Corp. JP3651210001 | 15,50 07:57:29 Uhr | 0% 0 | 0 | 0 |
Nagoya Railroad Co. Ltd. JP3649800004 | 12,90 07:57:29 Uhr | -3,01% -0,4000 | 16,50 | 12,70 |
Nasdaq Inc. US6311031081 | 58,36 08:46:05 Uhr | +0,97% +0,5600 | 57,80 | 44,25 |
National Bank of Canada CA6330671034 | 78,50 07:57:04 Uhr | +1,29% +1,0000 | 78,00 | 58,50 |
Navigator Company S.A., The PTPTI0AM0006 | 4,072 07:57:24 Uhr | +0,89% +0,0360 | 4,036 | 3,068 |
NEC Corp. JP3733000008 | 68,00 07:57:29 Uhr | +1,49% +1,0000 | 69,00 | 34,40 |
NEL ASA NO0010081235 | 0,4168 11:52:31 Uhr | +1,02% +0,0042 | 1,288 | 0,3715 |
NetApp Inc. US64110D1046 | 97,20 07:57:19 Uhr | +0,41% +0,4000 | 99,85 | 56,25 |
Newmont Corp. US6516391066 | 32,68 08:58:13 Uhr | +3,81% +1,200 | 48,02 | 27,20 |
Nexi S.p.A. IT0005366767 | 5,916 07:57:09 Uhr | -1,10% -0,0660 | 7,872 | 5,408 |
NGK Insulators Ltd. JP3695200000 | 12,50 07:57:29 Uhr | 0% 0 | 13,26 | 13,26 |
NIBE Industrier AB SE0015988019 | 4,556 11:17:44 Uhr | +3,08% +0,1360 | 11,08 | 4,316 |
Nidec Corp. JP3734800000 | 38,11 07:57:29 Uhr | +0,05% +0,0200 | 54,92 | 33,61 |
Nikon Corp. JP3657400002 | 9,322 07:57:29 Uhr | -2,43% -0,2320 | 12,16 | 8,524 |
Nippon Building Fund Inc. JP3027670003 | 3.700,00 07:57:25 Uhr | +0,54% +20,00 | 0 | 0 |
Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,650 07:57:29 Uhr | 0% 0 | 0 | 0 |
Nippon Prologis REIT Inc. JP3047550003 | 1.650,00 07:57:25 Uhr | +0,61% +10,00 | 0 | 0 |
Nippon Steel Corp. JP3381000003 | 22,23 07:57:25 Uhr | -2,88% -0,6600 | 23,77 | 18,26 |
Nippon Tel. and Tel. Corp. JP3735400008 | 1,104 07:57:29 Uhr | -1,30% -0,0145 | 1,197 | 1,015 |
Nippon Yusen K.K. (NYK Line) JP3753000003 | 25,46 07:57:29 Uhr | -0,93% -0,2400 | 32,10 | 19,35 |
Nissin Foods Holdings Co. Ltd. JP3675600005 | 25,60 07:57:29 Uhr | -2,29% -0,6000 | 0 | 0 |
Niterra Co. Ltd. JP3738600000 | 30,60 07:57:29 Uhr | -1,92% -0,6000 | 32,00 | 17,20 |
Nitto Denko Corp. JP3684000007 | 84,00 07:57:29 Uhr | 0% 0 | 0 | 0 |
NN Group N.V. NL0010773842 | 42,62 07:57:31 Uhr | +0,28% +0,1200 | 42,50 | 28,40 |
Nokia Oyj FI0009000681 | 3,291 11:25:03 Uhr | -0,71% -0,0235 | 4,549 | 2,688 |
Nomura Real Estate Hldgs Inc. JP3762900003 | 26,20 07:57:29 Uhr | 0% 0 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 915,00 07:57:25 Uhr | -0,54% -5,000 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 26,00 07:57:29 Uhr | 0% 0 | 0 | 0 |
Nordea Bank Abp FI4000297767 | 10,41 11:50:00 Uhr | -0,61% -0,0640 | 11,76 | 9,173 |
Nordic Semiconductor ASA NO0003055501 | 7,322 07:57:14 Uhr | +2,64% +0,1880 | 14,48 | 7,102 |
Norfolk Southern Corp. US6558441084 | 233,00 07:57:19 Uhr | +1,53% +3,500 | 241,00 | 175,40 |
Northern Trust Corp. US6658591044 | 81,50 07:57:19 Uhr | +1,24% +1,0000 | 82,50 | 60,50 |
NTT Data Group Corp. JP3165700000 | 14,60 07:57:25 Uhr | -2,67% -0,4000 | 15,30 | 11,00 |
NVIDIA Corp. US67066G1040 | 830,00 11:47:18 Uhr | -0,59% -4,900 | 891,70 | 238,05 |
NVR Inc. US62944T1051 | 7.400,00 07:57:19 Uhr | +1,37% +100,00 | 7.400,00 | 4.980,00 |
NXP Semiconductors NV NL0009538784 | 227,20 10:41:12 Uhr | +2,53% +5,600 | 237,40 | 146,10 |
Obayashi Corp. JP3190000004 |