Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.514,71 EUR
+0,16% +7,350
Kursdaten
- Börse Stuttgart
- Letzter 4.514,71
- Änderung +0,16 %
- Stand 31.07.25 13:45 Uhr
- Eröffnung 4.518,50
- Vortag 4.507,36
- Tageshoch 4.523,56
- Tagestief 4.513,92
- 52W Hoch 4.731,25 (10.02.25)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (644)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 48,20 07:27:05 Uhr | -0,41% -0,2000 | 51,50 | 34,40 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.779,00 07:27:05 Uhr | +0,37% +6,500 | 1.860,00 | 1.251,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,489 13:09:34 Uhr | -1,49% -0,0680 | 5,076 | 2,916 |
| AAK AB SE0011337708 | 22,54 07:27:05 Uhr | -4,17% -0,9800 | 29,92 | 21,52 |
| AB Sagax SE0005127818 | 18,76 07:27:05 Uhr | -0,79% -0,1500 | 26,04 | 16,55 |
| ABB Ltd. CH0012221716 | 58,00 11:40:18 Uhr | +0,90% +0,5200 | 0 | 0 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,300 07:27:00 Uhr | +2,68% +0,0600 | 2,380 | 1,450 |
| Ackermans & van Haaren N.V. BE0003764785 | 216,40 07:27:05 Uhr | 0% 0 | 234,60 | 167,50 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 61,30 07:27:00 Uhr | -4,52% -2,900 | 64,20 | 37,58 |
| Addtech AB SE0014781795 | 29,76 07:27:06 Uhr | +1,50% +0,4400 | 32,96 | 24,32 |
| Admiral Group PLC GB00B02J6398 | 39,14 07:27:05 Uhr | +1,19% +0,4600 | 41,18 | 28,86 |
| Adobe Inc. US00724F1012 | 319,25 12:16:43 Uhr | -0,25% -0,8000 | 530,10 | 294,00 |
| Advance Auto Parts Inc. US00751Y1064 | 48,94 07:27:05 Uhr | -0,42% -0,2050 | 58,66 | 26,84 |
| Advanced Micro Devices Inc. US0079031078 | 160,22 12:10:53 Uhr | +2,42% +3,780 | 159,30 | 68,04 |
| Advantest Corp. JP3122400009 | 60,90 07:27:05 Uhr | +2,16% +1,290 | 68,32 | 31,78 |
| Adyen N.V. NL0012969182 | 1.515,60 12:58:25 Uhr | -0,08% -1,200 | 1.858,00 | 981,80 |
| AerCap Holdings N.V. NL0000687663 | 95,60 07:27:05 Uhr | -0,46% -0,4400 | 102,25 | 77,90 |
| Aéroports de Paris S.A. FR0010340141 | 109,40 07:27:05 Uhr | -1,00% -1,100 | 121,80 | 90,75 |
| AFLAC Inc. US0010551028 | 86,42 07:27:00 Uhr | -1,08% -0,9400 | 108,85 | 86,48 |
| AGC Inc. JP3112000009 | 26,20 07:27:05 Uhr | -0,76% -0,2000 | 32,00 | 24,40 |
| AGEAS SA/NV BE0974264930 | 59,15 07:27:05 Uhr | -0,34% -0,2000 | 59,35 | 40,58 |
| Agilent Technologies Inc. US00846U1016 | 103,46 07:27:05 Uhr | -0,46% -0,4800 | 146,60 | 87,54 |
| Agnico Eagle Mines Ltd. CA0084741085 | 109,95 09:18:03 Uhr | +2,37% +2,550 | 110,00 | 65,62 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,70 12:48:00 Uhr | -0,46% -0,1600 | 38,08 | 28,90 |
| Air Products & Chemicals Inc. US0091581068 | 254,40 07:27:00 Uhr | -0,55% -1,400 | 327,90 | 220,00 |
| Ajinomoto Co. Inc. JP3119600009 | 23,56 07:27:06 Uhr | +1,95% +0,4500 | 23,27 | 15,92 |
| Akamai Technologies Inc. US00971T1016 | 68,42 07:27:05 Uhr | -0,65% -0,4500 | 98,85 | 60,53 |
| Alcon AG CH0432492467 | 78,30 07:27:06 Uhr | -1,19% -0,9400 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 68,84 07:27:05 Uhr | -0,26% -0,1800 | 112,90 | 60,28 |
| Alfa Laval AB SE0000695876 | 38,50 07:27:05 Uhr | +0,08% +0,0300 | 43,43 | 33,61 |
| Algonquin Power&Utilities Corp CA0158571053 | 5,226 07:27:05 Uhr | +0,85% +0,0440 | 5,762 | 3,992 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5406 07:27:00 Uhr | -1,64% -0,0090 | 0,7696 | 0,3162 |
| Align Technology Inc. US0162551016 | 115,90 10:59:12 Uhr | -34,80% -61,85 | 234,00 | 127,70 |
| Allegro.eu LU2237380790 | 8,827 07:27:06 Uhr | +2,90% +0,2490 | 9,176 | 5,841 |
| Allstate Corp., The US0200021014 | 168,55 07:27:05 Uhr | +0,33% +0,5500 | 198,45 | 155,75 |
| Ally Financial Inc. US02005N1000 | 33,53 07:27:05 Uhr | +0,49% +0,1650 | 41,35 | 26,13 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 297,80 07:27:06 Uhr | +3,98% +11,40 | 286,40 | 199,05 |
| AMADA Co. Ltd. JP3122800000 | 10,00 07:27:05 Uhr | +1,01% +0,1000 | 10,50 | 7,600 |
| Amadeus IT Group S.A. ES0109067019 | 70,94 07:27:05 Uhr | -0,78% -0,5600 | 75,14 | 56,34 |
| American Express Co. US0258161092 | 264,45 11:17:24 Uhr | -1,07% -2,850 | 313,05 | 201,05 |
| American International Grp Inc US0268747849 | 67,85 07:27:05 Uhr | -0,78% -0,5300 | 80,35 | 64,47 |
| American Tower Corp. US03027X1000 | 182,92 07:27:05 Uhr | -1,67% -3,100 | 218,85 | 169,48 |
| American Water Works Co. Inc. US0304201033 | 122,40 07:27:00 Uhr | +0,20% +0,2500 | 139,00 | 115,00 |
| Ameriprise Financial Inc. US03076C1062 | 455,60 07:27:05 Uhr | +0,93% +4,200 | 553,20 | 358,70 |
| Amgen Inc. US0311621009 | 262,00 11:27:52 Uhr | -0,46% -1,200 | 312,30 | 233,90 |
| Amphenol Corp. US0320951017 | 93,29 11:06:34 Uhr | +2,45% +2,230 | 93,85 | 51,69 |
| Amplifon S.p.A. IT0004056880 | 14,98 07:27:06 Uhr | -1,02% -0,1550 | 29,49 | 15,13 |
| ANA Holdings Inc. JP3429800000 | 16,50 07:27:05 Uhr | +1,23% +0,2000 | 19,40 | 16,20 |
| Analog Devices Inc. US0326541051 | 203,30 07:27:05 Uhr | +1,57% +3,150 | 232,45 | 143,84 |
| Andritz AG AT0000730007 | 63,60 09:22:10 Uhr | -5,29% -3,550 | 67,75 | 46,40 |
| Annaly Capital Management Inc. US0357108390 | 18,03 07:27:00 Uhr | +0,04% +0,0080 | 21,15 | 15,22 |
| Antofagasta PLC GB0000456144 | 22,68 07:27:05 Uhr | -2,07% -0,4800 | 24,69 | 15,51 |
| Applied Materials Inc. US0382221051 | 160,24 12:56:50 Uhr | -2,19% -3,580 | 197,98 | 108,16 |
| Arch Capital Group Ltd. BMG0450A1053 | 75,52 07:27:05 Uhr | +1,26% +0,9400 | 104,64 | 74,58 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,90 07:27:05 Uhr | 0% 0 | 17,70 | 12,30 |
| Asahi Kasei Corp. JP3111200006 | 6,224 07:27:05 Uhr | +2,50% +0,1520 | 6,968 | 5,678 |
| Ashtead Group PLC GB0000536739 | 59,50 07:27:05 Uhr | -0,83% -0,5000 | 77,50 | 42,80 |
| ASM International N.V. NL0000334118 | 448,70 07:27:05 Uhr | +1,47% +6,500 | 636,20 | 343,30 |
| ASML Holding N.V. NL0010273215 | 618,30 13:54:45 Uhr | -1,86% -11,70 | 870,30 | 510,00 |
| Assa-Abloy AB SE0007100581 | 29,21 07:27:05 Uhr | -0,68% -0,2000 | 31,08 | 24,11 |
| Atlas Copco AB SE0017486889 | 13,71 07:27:05 Uhr | +0,22% +0,0300 | 17,59 | 12,63 |
| Atmos Energy Corp. US0495601058 | 136,90 07:27:01 Uhr | +1,22% +1,650 | 148,35 | 115,60 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 0 | 0% 0 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,650 07:27:05 Uhr | 0% 0 | 11,00 | 8,300 |
| Autodesk Inc. US0527691069 | 272,65 07:27:00 Uhr | +2,52% +6,700 | 308,60 | 199,86 |
| Automatic Data Processing Inc. US0530151036 | 270,55 07:27:05 Uhr | +1,12% +3,000 | 305,10 | 233,15 |
| AutoZone Inc. US0533321024 | 3.369,00 07:27:00 Uhr | +0,39% +13,00 | 3.569,00 | 2.710,00 |
| Avalonbay Communities Inc. US0534841012 | 172,04 07:27:05 Uhr | -2,24% -3,940 | 225,90 | 166,14 |
| Avantor Inc. US05352A1007 | 12,10 07:27:05 Uhr | -0,82% -0,1000 | 24,80 | 10,50 |
| Avanza Bank Holding AB SE0012454072 | 32,23 07:27:05 Uhr | +6,65% +2,010 | 33,52 | 18,59 |
| Axfood AB SE0006993770 | 26,37 07:27:05 Uhr | -0,34% -0,0900 | 26,46 | 19,62 |
| B2Gold Corp. CA11777Q2099 | 2,953 07:27:00 Uhr | -1,11% -0,0330 | 3,276 | 2,147 |
| Baker Hughes Co. US05722G1004 | 39,69 07:27:05 Uhr | +0,05% +0,0200 | 47,24 | 29,90 |
| Bakkafrost P/F FO0000000179 | 35,22 07:27:05 Uhr | -2,22% -0,8000 | 59,25 | 32,88 |
| Ball Corp. US0584981064 | 50,92 07:27:05 Uhr | +0,28% +0,1400 | 61,96 | 39,87 |
| Banca Mediolanum S.p.A. IT0004776628 | 15,33 07:27:05 Uhr | +0,46% +0,0700 | 15,38 | 9,755 |
| Bank of Montreal CA0636711016 | 97,50 07:27:05 Uhr | +0,12% +0,1200 | 99,48 | 73,06 |
| Bank of Nova Scotia, The CA0641491075 | 49,09 07:27:00 Uhr | +1,13% +0,5500 | 54,17 | 40,00 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 47,85 07:27:00 Uhr | +0,25% +0,1200 | 48,87 | 31,47 |
| Barratt Redrow PLC GB0000811801 | 4,363 07:27:05 Uhr | -0,71% -0,0310 | 6,598 | 4,363 |
| BAWAG Group AG AT0000BAWAG2 | 112,50 07:27:00 Uhr | +1,44% +1,600 | 112,40 | 60,15 |
| BCE Inc. CA05534B7604 | 20,63 07:27:05 Uhr | +0,54% +0,1100 | 32,64 | 18,52 |
| Beijer Ref AB SE0015949748 | 15,01 07:27:00 Uhr | +0,47% +0,0700 | 15,90 | 11,63 |
| Best Buy Co. Inc. US0865161014 | 57,67 07:27:05 Uhr | +0,19% +0,1100 | 92,60 | 49,76 |
| Biogen Inc. US09062X1037 | 111,45 07:27:05 Uhr | +0,54% +0,6000 | 197,85 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,10 07:27:05 Uhr | +3,13% +1,580 | 84,48 | 46,34 |
| bioMerieux FR0013280286 | 125,00 07:27:05 Uhr | -1,42% -1,800 | 126,90 | 94,90 |
| Bouygues S.A. FR0000120503 | 38,93 07:27:05 Uhr | -0,43% -0,1700 | 39,70 | 27,79 |
| Bridgestone Corp. JP3830800003 | 35,91 07:27:05 Uhr | +0,06% +0,0200 | 39,01 | 32,16 |
| British Land Co. PLC, The GB0001367019 | 4,096 07:27:05 Uhr | -0,68% -0,0280 | 5,535 | 3,874 |
| Broadridge Financial Solutions US11133T1034 | 218,00 07:27:05 Uhr | +0,93% +2,000 | 236,00 | 187,00 |
| Brother Industries Ltd. JP3830000000 | 15,20 07:27:05 Uhr | +1,33% +0,2000 | 18,80 | 14,10 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9300 07:27:05 Uhr | -4,62% -0,0450 | 1,260 | 0,8400 |
| Bunzl PLC GB00B0744B38 | 26,82 07:27:00 Uhr | -0,30% -0,0800 | 44,44 | 26,28 |
| BXP Inc. US1011211018 | 58,22 07:27:05 Uhr | -4,59% -2,800 | 82,58 | 50,44 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 86,50 07:27:05 Uhr | -0,57% -0,5000 | 110,00 | 77,00 |
| CA Immobilien Anlagen AG AT0000641352 | 23,28 07:27:00 Uhr | -0,60% -0,1400 | 33,52 | 21,34 |
| Cadence Design Systems Inc. US1273871087 | 329,15 07:27:05 Uhr | +3,52% +11,20 | 317,95 | 189,96 |
| Calbee Inc. JP3220580009 | 16,10 25.07.2025 | -1,23% -0,2000 | 22,20 | 15,30 |
| Campbells Co. US1344291091 | 28,32 07:27:00 Uhr | -0,53% -0,1500 | 46,97 | 25,98 |
| Canadian National Railway Co. CA1363751027 | 82,60 07:27:05 Uhr | +0,15% +0,1200 | 108,40 | 80,90 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,895 07:27:05 Uhr | -1,30% -0,0250 | 2,066 | 1,612 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,490 07:27:05 Uhr | -0,67% -0,0100 | 1,517 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,890 07:27:05 Uhr | -0,53% -0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 49,74 10:52:20 Uhr | -0,72% -0,3600 | 72,00 | 44,48 |
| Carlsberg AS DK0010181759 | 110,50 10:53:13 Uhr | -2,26% -2,550 | 127,90 | 90,34 |
| Carmax Inc. US1431301027 | 51,76 07:27:05 Uhr | +1,05% +0,5400 | 85,40 | 51,22 |
| Carrefour S.A. FR0000120172 | 12,62 07:27:00 Uhr | -0,83% -0,1050 | 16,02 | 11,80 |
| Carrier Global Corp. US14448C1045 | 60,26 07:27:05 Uhr | +0,89% +0,5300 | 76,32 | 49,29 |
| Casio Computer Co. Ltd. JP3209000003 | 7,035 07:27:05 Uhr | +0,36% +0,0250 | 8,125 | 6,290 |
| Castellum AB SE0000379190 | 10,10 07:27:06 Uhr | +0,35% +0,0350 | 13,24 | 9,026 |
| Cboe Global Markets Inc. US12503M1080 | 213,20 07:27:00 Uhr | +0,90% +1,900 | 211,30 | 169,25 |
| CBRE Group Inc. US12504L1098 | 137,00 30.07.2025 | -0,72% -1,0000 | 142,00 | 97,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 28,65 07:27:05 Uhr | +0,28% +0,0800 | 37,57 | 24,83 |
| CDW Corp. US12514G1085 | 157,65 07:27:05 Uhr | -0,13% -0,2000 | 206,20 | 125,50 |
| Cellnex Telecom S.A. ES0105066007 | 31,46 07:27:05 Uhr | +0,77% +0,2400 | 37,21 | 28,66 |
| CGI Inc. CA12532H1047 | 85,44 07:27:05 Uhr | -1,34% -1,160 | 117,10 | 84,50 |
| Charles Schwab Corp. US8085131055 | 86,56 07:27:05 Uhr | +0,49% +0,4200 | 86,14 | 55,70 |
| Check Point Software Techs Ltd IL0010824113 | 165,30 07:27:05 Uhr | +0,09% +0,1500 | 214,50 | 155,65 |
| Cheniere Energy Inc. US16411R2085 | 203,50 07:27:05 Uhr | 0% 0 | 249,80 | 158,65 |
| Chiba Bank Ltd., The JP3511800009 | 8,350 07:27:05 Uhr | +2,45% +0,2000 | 9,350 | 6,200 |
| Chorus Ltd. NZCNUE0001S2 | 4,460 24.06.2025 | +3,72% +0,1600 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,480 07:27:05 Uhr | -3,27% -0,0500 | 1,560 | 0,6900 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 31,85 07:27:00 Uhr | +0,89% +0,2800 | 37,13 | 28,98 |
| Cintas Corp. US1729081059 | 194,70 07:27:00 Uhr | +1,06% +2,050 | 217,30 | 155,00 |
| Cisco Systems Inc. US17275R1023 | 59,44 11:38:37 Uhr | +0,90% +0,5300 | 63,92 | 40,99 |
| Citizens Financial Group Inc. US1746101054 | 42,58 07:27:05 Uhr | +0,05% +0,0200 | 46,60 | 29,84 |
| City Developments Ltd. SG1R89002252 | 4,160 07:27:05 Uhr | -1,89% -0,0800 | 4,260 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,039 07:27:05 Uhr | -0,76% -0,0310 | 0 | 0 |
| CNH Industrial N.V. NL0010545661 | 11,06 07:27:05 Uhr | -0,36% -0,0400 | 12,82 | 8,556 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 13,50 07:27:05 Uhr | +0,75% +0,1000 | 16,60 | 11,50 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 86,40 07:27:05 Uhr | +0,58% +0,5000 | 85,90 | 66,90 |
| Coinbase Global Inc. US19260Q1076 | 339,30 11:26:57 Uhr | +1,97% +6,550 | 378,00 | 123,80 |
| Colruyt Group N.V. BE0974256852 | 37,38 07:27:05 Uhr | -0,69% -0,2600 | 47,96 | 34,48 |
| Compass Group PLC GB00BD6K4575 | 30,90 07:27:05 Uhr | +1,48% +0,4500 | 34,58 | 27,05 |
| ConAgra Brands Inc. US2058871029 | 16,31 07:27:05 Uhr | -0,97% -0,1600 | 29,69 | 16,07 |
| Consolidated Edison Inc. US2091151041 | 90,48 07:27:05 Uhr | +2,08% +1,840 | 102,05 | 84,00 |
| Constellation Software Inc. CA21037X1006 | 3.085,00 07:27:00 Uhr | +0,82% +25,00 | 3.360,00 | 2.635,00 |
| Continental AG DE0005439004 | 76,10 07:27:00 Uhr | -0,57% -0,4400 | 78,46 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 07:27:05 Uhr | -4,20% -0,1200 | 3,540 | 2,560 |
| Copart Inc. US2172041061 | 40,38 07:27:06 Uhr | -0,35% -0,1400 | 60,91 | 39,39 |
| Corning Inc. US2193501051 | 55,33 07:27:00 Uhr | +1,28% +0,7000 | 54,63 | 32,50 |
| Crédit Agricole S.A. FR0000045072 | 16,46 07:27:05 Uhr | +1,89% +0,3050 | 17,61 | 12,40 |
| Crowdstrike Holdings Inc US22788C1053 | 407,05 12:50:53 Uhr | +0,32% +1,300 | 437,20 | 172,00 |
| Crown Castle Inc. US22822V1017 | 94,35 07:27:05 Uhr | -0,46% -0,4400 | 109,24 | 82,95 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,112 07:27:05 Uhr | -0,22% -0,0025 | 1,144 | 0,5292 |
| Cummins Inc. US2310211063 | 322,40 07:27:05 Uhr | +1,51% +4,800 | 369,40 | 237,00 |
| Cyberagent Inc. JP3311400000 | 9,000 07:27:05 Uhr | +0,56% +0,0500 | 9,800 | 5,150 |
| CyberArk Software Ltd. IL0011334468 | 380,60 10:06:39 Uhr | 0% 0 | 400,10 | 213,30 |
| D'Ieteren Group S.A. BE0974259880 | 172,40 07:27:05 Uhr | -2,76% -4,900 | 219,40 | 148,50 |
| D.R. Horton Inc. US23331A1097 | 125,68 07:27:05 Uhr | -1,49% -1,900 | 179,58 | 101,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,70 07:27:05 Uhr | +2,24% +0,3000 | 16,90 | 11,40 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,100 07:27:05 Uhr | +2,90% +0,2000 | 7,500 | 5,250 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,53 07:27:05 Uhr | +0,70% +0,1500 | 37,96 | 18,32 |
| Daikin Industries Ltd. JP3481800005 | 109,40 07:27:06 Uhr | -0,46% -0,5000 | 131,10 | 94,02 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,09 12:34:37 Uhr | +0,70% +0,3000 | 45,21 | 29,83 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 91,50 07:27:05 Uhr | +1,11% +1,0000 | 114,00 | 88,50 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 29,40 07:27:05 Uhr | +1,38% +0,4000 | 32,60 | 23,60 |
| Daiwa Securities Group Inc. JP3502200003 | 6,250 07:27:05 Uhr | +0,81% +0,0500 | 7,600 | 5,100 |
| Danaher Corp. US2358511028 | 179,92 07:27:00 Uhr | +0,33% +0,6000 | 258,60 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 29,25 07:27:05 Uhr | -1,81% -0,5400 | 40,99 | 29,40 |
| Datadog Inc. US23804L1035 | 124,48 13:34:49 Uhr | -4,48% -5,840 | 160,12 | 76,20 |
| DaVita Inc. US23918K1088 | 127,55 07:27:05 Uhr | +0,79% +1,0000 | 171,75 | 115,45 |
| DBS Group Holdings Ltd. SG1L01001701 | 32,41 07:27:00 Uhr | -0,34% -0,1100 | 33,29 | 22,79 |
| Delivery Hero SE DE000A2E4K43 | 25,95 11:54:13 Uhr | -3,06% -0,8200 | 41,91 | 18,18 |
| Dell Technologies Inc. US24703L2025 | 118,38 09:48:25 Uhr | +0,73% +0,8600 | 140,00 | 59,60 |
| Demant AS DK0060738599 | 33,84 07:27:05 Uhr | -8,24% -3,040 | 39,38 | 28,54 |
| Denso Corp. JP3551500006 | 12,01 07:27:00 Uhr | -0,37% -0,0450 | 14,30 | 10,18 |
| Dentsu Group Inc. JP3551520004 | 17,60 07:27:05 Uhr | +0,57% +0,1000 | 29,60 | 16,40 |
| Deutsche Börse AG DE0005810055 | 253,40 10:56:24 Uhr | +0,68% +1,700 | 294,10 | 176,95 |
| Deutsche Post AG DE0005552004 | 39,39 13:50:20 Uhr | -1,13% -0,4500 | 44,23 | 32,06 |
| DexCom Inc. US2521311074 | 74,74 07:27:05 Uhr | -3,52% -2,730 | 86,70 | 52,25 |
| Diasorin S.p.A. IT0003492391 | 88,38 07:27:05 Uhr | -1,84% -1,660 | 109,30 | 88,54 |
| Digital Realty Trust Inc. US2538681030 | 155,38 07:27:00 Uhr | +0,58% +0,9000 | 186,28 | 120,78 |
| DNB Bank ASA NO0010161896 | 22,38 07:27:05 Uhr | +1,40% +0,3100 | 24,53 | 17,48 |
| DocuSign Inc. US2561631068 | 69,07 07:27:00 Uhr | -0,32% -0,2200 | 102,48 | 43,49 |
| Dollar General Corp. (New) US2566771059 | 92,86 07:27:00 Uhr | +0,24% +0,2200 | 113,58 | 65,31 |
| Dollarama Inc. CA25675T1075 | 118,90 07:27:05 Uhr | +1,28% +1,500 | 123,60 | 83,06 |
| Dominos Pizza Inc. US25754A2015 | 417,40 12:31:13 Uhr | +2,43% +9,900 | 470,45 | 362,75 |
| Dover Corp. US2600031080 | 160,75 07:27:05 Uhr | +0,72% +1,150 | 198,15 | 134,10 |
| DSV A/S DK0060079531 | 206,50 07:27:05 Uhr | -1,15% -2,400 | 218,10 | 145,55 |
| Eaton Corporation PLC IE00B8KQN827 | 341,90 07:27:05 Uhr | +1,18% +4,000 | 363,95 | 214,00 |
| Ebara Corp. JP3166000004 | 16,64 07:27:05 Uhr | +1,34% +0,2200 | 17,18 | 9,625 |
| eBay Inc. US2786421030 | 74,60 09:56:07 Uhr | +9,59% +6,530 | 70,33 | 49,99 |
| EBOS Group Ltd. NZEBOE0001S6 | 19,60 11.03.2025 | -6,67% -1,400 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 10,30 07:27:05 Uhr | -0,48% -0,0500 | 16,07 | 6,995 |
| Eisai Co. Ltd. JP3160400002 | 24,83 07:27:06 Uhr | +0,98% +0,2400 | 38,22 | 21,79 |
| Electrolux, AB SE0016589188 | 5,406 07:27:05 Uhr | -3,19% -0,1780 | 9,686 | 5,188 |
| Elekta AB SE0000163628 | 4,382 07:27:05 Uhr | -1,08% -0,0480 | 6,450 | 4,166 |
| Elisa Oyj FI0009007884 | 44,90 07:27:05 Uhr | -2,65% -1,220 | 49,22 | 40,90 |
| Emerson Electric Co. US2910111044 | 128,00 07:27:00 Uhr | +0,08% +0,1000 | 129,20 | 83,39 |
| Enphase Energy Inc. US29355A1079 | 29,32 07:57:17 Uhr | +1,68% +0,4850 | 110,54 | 28,80 |
| Entra ASA NO0010716418 | 10,80 07:27:05 Uhr | -2,00% -0,2200 | 11,92 | 9,210 |
| EPAM Systems Inc. US29414B1044 | 143,70 07:27:05 Uhr | -1,58% -2,300 | 256,20 | 125,95 |
| Epiroc AB SE0015658109 | 18,25 07:27:06 Uhr | -0,08% -0,0150 | 20,66 | 15,51 |
| EQT AB SE0012853455 | 30,10 07:27:06 Uhr | -0,53% -0,1600 | 32,94 | 20,60 |
| Equinix Inc. US29444U7000 | 703,00 07:27:05 Uhr | -0,03% -0,2000 | 934,40 | 646,20 |
| Equity Residential US29476L1070 | 57,50 07:27:05 Uhr | -2,54% -1,500 | 74,00 | 55,00 |
| Erste Group Bank AG AT0000652011 | 79,70 07:27:00 Uhr | +1,21% +0,9500 | 79,00 | 43,00 |
| Etsy Inc. US29786A1060 | 56,82 07:27:00 Uhr | +9,23% +4,800 | 59,50 | 35,98 |
| Everest Group Ltd. BMG3223R1088 | 291,50 07:27:05 Uhr | +1,25% +3,600 | 376,30 | 283,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 98,24 07:27:05 Uhr | -0,34% -0,3400 | 117,90 | 90,64 |
| F5 Inc. US3156161024 | 284,80 07:27:05 Uhr | +9,71% +25,20 | 300,10 | 169,95 |
| Fabege AB SE0011166974 | 7,450 07:27:05 Uhr | -0,60% -0,0450 | 8,985 | 6,770 |
| Fanuc Corp. JP3802400006 | 24,93 07:27:05 Uhr | -0,24% -0,0600 | 29,39 | 19,34 |
| Fastighets AB Balder SE0017832488 | 6,074 07:27:05 Uhr | -1,27% -0,0780 | 8,002 | 5,460 |
| Ferrari N.V. NL0011585146 | 440,00 07:27:00 Uhr | +0,32% +1,400 | 491,40 | 359,60 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 70,68 07:27:05 Uhr | -0,06% -0,0400 | 84,15 | 60,46 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,07 07:27:05 Uhr | +1,49% +0,2800 | 19,47 | 14,22 |
| First Quantum Minerals Ltd. CA3359341052 | 14,56 07:27:05 Uhr | -1,30% -0,1920 | 15,71 | 9,334 |
| FirstService Corp. CA33767E2024 | 173,00 07:27:05 Uhr | +1,17% +2,000 | 187,00 | 144,00 |
| Fiserv Inc. US3377381088 | 123,40 08:32:26 Uhr | -0,24% -0,3000 | 227,15 | 116,84 |
| Fiverr International Ltd. IL0011582033 | 19,71 07:27:05 Uhr | +3,06% +0,5850 | 33,69 | 19,05 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,580 07:27:00 Uhr | 0% 0 | 1,920 | 1,480 |
| Fortinet Inc. US34959E1091 | 89,38 07:27:00 Uhr | +2,14% +1,870 | 109,78 | 48,49 |
| Fortive Corp. US34959J1088 | 43,79 07:27:00 Uhr | -0,79% -0,3500 | 79,38 | 42,97 |
| Fox Corp. US35137L1052 | 49,20 07:27:06 Uhr | +1,23% +0,6000 | 56,00 | 32,20 |
| Franklin Resources Inc. US3546131018 | 21,31 07:27:00 Uhr | +0,05% +0,0100 | 21,71 | 14,77 |
| Fresnillo PLC GB00B2QPKJ12 | 16,14 07:27:00 Uhr | -3,12% -0,5200 | 18,38 | 6,000 |
| Fujitsu Ltd. JP3818000006 | 19,53 07:27:05 Uhr | +0,31% +0,0600 | 21,14 | 13,80 |
| Futu Holdings Ltd. US36118L1061 | 132,00 07:27:06 Uhr | -1,49% -2,000 | 145,00 | 51,50 |
| Gallagher & Co., Arthur J. US3635761097 | 250,50 07:27:05 Uhr | +0,08% +0,2000 | 326,50 | 245,90 |
| Garmin Ltd. CH0114405324 | 194,00 07:27:05 Uhr | -7,62% -16,00 | 0 | 0 |
| Gartner Inc. US3666511072 | 304,50 07:27:00 Uhr | +0,16% +0,5000 | 531,60 | 301,50 |
| Geberit AG CH0030170408 | 673,40 07:27:05 Uhr | -0,65% -4,400 | 0 | 0 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,971 11:41:11 Uhr | -1,97% -0,0395 | 2,361 | 0,8682 |
| Gen Digital Inc. US6687711084 | 26,20 12:17:25 Uhr | -0,76% -0,2000 | 30,20 | 20,40 |
| Generac Holdings Inc. US3687361044 | 156,80 09:23:35 Uhr | +19,60% +25,70 | 183,55 | 90,44 |
| Generali S.p.A. IT0000062072 | 32,96 07:27:05 Uhr | +1,10% +0,3600 | 34,99 | 22,12 |
| GENMAB AS DK0010272202 | 195,65 07:27:05 Uhr | -0,56% -1,100 | 261,40 | 160,40 |
| Genuine Parts Co. US3724601055 | 115,75 07:27:05 Uhr | +0,09% +0,1000 | 136,25 | 93,66 |
| Getinge AB SE0000202624 | 17,57 07:27:05 Uhr | -0,62% -0,1100 | 20,71 | 14,28 |
| Gildan Activewear Inc. CA3759161035 | 45,40 07:27:05 Uhr | +0,89% +0,4000 | 53,00 | 33,60 |
| Gjensidige Forsikring ASA NO0010582521 | 23,22 07:27:05 Uhr | -0,09% -0,0200 | 24,12 | 14,69 |
| Global Payments Inc. US37940X1028 | 72,14 07:27:05 Uhr | -0,08% -0,0600 | 113,45 | 58,14 |
| GMO Payment Gateway Inc. JP3385890003 | 50,00 07:27:05 Uhr | +1,21% +0,6000 | 59,50 | 42,20 |
| Grab Holdings Limited KYG4124C1096 | 4,548 13:20:42 Uhr | -3,13% -0,1470 | 5,460 | 2,857 |
| Grainger Inc., W.W. US3848021040 | 915,00 07:27:00 Uhr | +0,13% +1,200 | 1.162,50 | 750,00 |
| Great-West Lifeco Inc. CA39138C1068 | 33,00 07:27:05 Uhr | +1,23% +0,4000 | 37,00 | 26,40 |
| Grifols S.A. ES0171996087 | 13,43 07:27:05 Uhr | +6,13% +0,7750 | 12,65 | 7,636 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 75,00 07:27:05 Uhr | -1,51% -1,150 | 77,15 | 62,80 |
| Halliburton Co. US4062161017 | 19,44 07:27:05 Uhr | -1,58% -0,3120 | 32,11 | 16,95 |
| Halma PLC GB0004052071 | 37,84 07:27:05 Uhr | +0,42% +0,1600 | 38,54 | 27,84 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9200 07:27:05 Uhr | +7,60% +0,0650 | 0,9600 | 0,6200 |
| Hang Seng Bank Ltd. HK0011000095 | 12,80 07:27:05 Uhr | 0% 0 | 13,70 | 10,30 |
| Hannover Rück SE DE0008402215 | 266,20 07:27:00 Uhr | +0,30% +0,8000 | 292,60 | 206,30 |
| Hapag-Lloyd AG DE000HLAG475 | 131,90 07:27:00 Uhr | +0,08% +0,1000 | 173,60 | 109,00 |
| Hartford Insurance Group Inc. US4165151048 | 110,00 07:27:05 Uhr | +1,85% +2,000 | 118,00 | 96,50 |
| Hasbro Inc. US4180561072 | 67,26 07:27:05 Uhr | +2,09% +1,380 | 69,79 | 44,37 |
| Haseko Corp. JP3768600003 | 13,20 07:27:05 Uhr | +1,54% +0,2000 | 13,30 | 10,10 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 3,100 07:27:06 Uhr | +1,31% +0,0400 | 0 | 0 |
| Henry Schein Inc. US8064071025 | 61,58 07:27:05 Uhr | +1,35% +0,8200 | 79,00 | 54,52 |
| Hewlett Packard Enterprise Co. US42824C1099 | 18,26 07:27:00 Uhr | +1,06% +0,1920 | 23,51 | 10,67 |
| Hexagon AB SE0015961909 | 9,800 07:27:06 Uhr | -0,31% -0,0300 | 11,58 | 7,842 |
| Hikari Tsushin Inc. JP3783420007 | 240,00 07:27:06 Uhr | +1,69% +4,000 | 256,00 | 143,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 239,60 07:27:05 Uhr | +1,27% +3,000 | 262,70 | 177,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,80 07:27:05 Uhr | 0% 0 | 27,60 | 20,00 |
| Hologic Inc. US4364401012 | 57,50 07:27:00 Uhr | 0% 0 | 77,00 | 46,20 |
| Home Depot Inc., The US4370761029 | 324,90 07:27:00 Uhr | -0,63% -2,050 | 409,45 | 296,85 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 47,82 07:27:05 Uhr | -0,43% -0,2050 | 48,80 | 25,49 |
| Hoshizaki Corp. JP3845770001 | 30,60 07:27:05 Uhr | +1,32% +0,4000 | 41,20 | 26,00 |
| Hoya Corp. JP3837800006 | 111,90 07:27:06 Uhr | +1,13% +1,250 | 132,60 | 90,50 |
| HP Inc. US40434L1052 | 21,99 07:27:05 Uhr | -1,08% -0,2400 | 37,52 | 19,45 |
| HubSpot Inc. US4435731009 | 471,70 07:27:00 Uhr | -0,72% -3,400 | 788,60 | 410,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 127,45 07:27:00 Uhr | +0,08% +0,1000 | 185,40 | 109,85 |
| Huntington Bancshares Inc. US4461501045 | 14,52 07:27:05 Uhr | +0,08% +0,0120 | 17,38 | 10,95 |
| Husqvarna AB SE0001662230 | 4,781 07:27:05 Uhr | -3,22% -0,1590 | 6,330 | 3,776 |
| IA Financial Corporation Inc. CA45075E1043 | 86,50 07:27:06 Uhr | -3,89% -3,500 | 93,00 | 59,00 |
| Ibiden Co. Ltd. JP3148800000 | 37,20 30.07.2025 | +2,76% +1,0000 | 38,60 | 19,30 |
| ICG PLC GB00BYT1DJ19 | 25,20 07:27:05 Uhr | +0,80% +0,2000 | 29,80 | 18,50 |
| Icon PLC IE0005711209 | 159,10 07:27:05 Uhr | -0,16% -0,2500 | 304,20 | 111,75 |
| IDEXX Laboratories Inc. US45168D1046 | 501,40 07:27:05 Uhr | +0,99% +4,900 | 496,50 | 336,60 |
| IGM Financial Inc. CA4495861060 | 29,20 07:27:06 Uhr | 0% 0 | 32,40 | 24,20 |
| Illinois Tool Works Inc. US4523081093 | 223,70 07:27:05 Uhr | -0,71% -1,600 | 265,30 | 195,00 |
| Illumina Inc. US4523271090 | 93,48 07:27:00 Uhr | -0,18% -0,1700 | 148,32 | 62,76 |
| Incyte Corp. US45337C1027 | 68,42 07:27:05 Uhr | +3,54% +2,340 | 77,88 | 48,91 |
| Indutrade AB SE0001515552 | 21,50 07:27:05 Uhr | -0,65% -0,1400 | 29,54 | 21,48 |
| Infineon Technologies AG DE0006231004 | 35,27 13:37:05 Uhr | -1,29% -0,4600 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,20 07:27:05 Uhr | +0,99% +0,1000 | 11,00 | 7,750 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,47 07:27:05 Uhr | +1,26% +0,1300 | 11,19 | 8,790 |
| Ingersoll-Rand Inc. US45687V1061 | 75,16 07:27:05 Uhr | -0,40% -0,3000 | 100,65 | 59,24 |
| InPost S.A. LU2290522684 | 12,78 07:27:00 Uhr | -1,39% -0,1800 | 18,68 | 12,21 |
| Intact Financial Corp. CA45823T1066 | 179,00 13:15:24 Uhr | -6,77% -13,00 | 202,00 | 162,00 |
| Intercontinental Exchange Inc. US45866F1049 | 164,86 07:27:05 Uhr | +3,11% +4,980 | 166,42 | 132,56 |
| InterContinental Hotels Group GB00BHJYC057 | 104,00 07:27:05 Uhr | +1,96% +2,000 | 133,00 | 84,00 |
| International Paper Co. US4601461035 | 47,30 07:27:05 Uhr | +0,23% +0,1100 | 56,98 | 38,88 |
| Intertek Group PLC GB0031638363 | 57,40 07:27:05 Uhr | +0,35% +0,2000 | 66,20 | 47,70 |
| Intuit Inc. US4612021034 | 712,20 07:32:17 Uhr | +0,69% +4,900 | 708,50 | 487,55 |
| Investor AB SE0015811963 | 26,04 07:27:05 Uhr | +0,56% +0,1450 | 29,53 | 22,97 |
| IQVIA Holdings Inc. US46266C1053 | 168,95 07:27:05 Uhr | +0,18% +0,3000 | 228,80 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 86,18 07:27:05 Uhr | +0,02% +0,0200 | 119,45 | 67,46 |
| Ivanhoe Mines Ltd. CA46579R1047 | 6,902 07:41:33 Uhr | -1,54% -0,1080 | 13,77 | 6,312 |
| J.M. Smucker Co. US8326964058 | 96,24 07:27:05 Uhr | -0,58% -0,5600 | 114,45 | 81,82 |
| Japan Exchange Group Inc. JP3183200009 | 8,700 07:27:06 Uhr | +0,58% +0,0500 | 12,10 | 8,400 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 102,85 07:27:05 Uhr | +1,73% +1,750 | 138,20 | 87,00 |
| JDE Peet's N.V. NL0014332678 | 26,48 07:27:05 Uhr | +5,08% +1,280 | 25,20 | 16,06 |
| JFE Holdings Inc. JP3386030005 | 10,20 07:27:05 Uhr | 0% 0 | 13,10 | 9,700 |
| JFrog Ltd. IL0011684185 | 40,35 07:27:05 Uhr | +7,29% +2,740 | 0 | 0 |
| Kajima Corp. JP3210200006 | 22,20 07:27:00 Uhr | +1,83% +0,4000 | 22,60 | 14,50 |
| Kakaku.com Inc. JP3206000006 | 15,30 25.07.2025 | -0,65% -0,1000 | 16,60 | 11,10 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,70 07:27:05 Uhr | +0,79% +0,1000 | 17,10 | 11,30 |
| KBC Groep N.V. BE0003565737 | 92,60 07:27:05 Uhr | +1,07% +0,9800 | 91,86 | 63,46 |
| KDDI Corp. JP3496400007 | 14,51 07:27:05 Uhr | +0,80% +0,1150 | 16,50 | 13,49 |
| Keihan Holdings Co. Ltd. JP3279400000 | 18,20 07:27:06 Uhr | +1,68% +0,3000 | 22,40 | 16,40 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,450 07:27:06 Uhr | +1,36% +0,1000 | 10,60 | 7,150 |
| Kesko Oyj FI0009000202 | 19,25 07:27:05 Uhr | -1,08% -0,2100 | 21,58 | 16,04 |
| Keurig Dr Pepper Inc. US49271V1008 | 29,19 07:27:05 Uhr | -0,46% -0,1350 | 34,30 | 28,03 |
| Kewpie Corp. JP3244800003 | 24,40 07:27:05 Uhr | +0,83% +0,2000 | 24,20 | 17,50 |
| Keyence Corp. JP3236200006 | 324,90 07:27:00 Uhr | +1,34% +4,300 | 439,50 | 316,20 |
| Keysight Technologies Inc. US49338L1035 | 148,40 07:27:05 Uhr | +2,43% +3,520 | 176,82 | 109,36 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 30,35 11:41:22 Uhr | -2,16% -0,6700 | 38,39 | 24,41 |
| Kingfisher PLC GB0033195214 | 3,146 07:27:05 Uhr | -2,05% -0,0660 | 4,002 | 2,740 |
| Kinross Gold Corp. CA4969024047 | 13,98 07:27:00 Uhr | +0,98% +0,1350 | 13,98 | 7,462 |
| KLA Corp. US4824801009 | 805,10 07:27:00 Uhr | +1,32% +10,50 | 811,40 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 86,45 09:07:00 Uhr | -0,80% -0,7000 | 96,80 | 65,50 |
| Komatsu Ltd. JP3304200003 | 28,50 07:27:05 Uhr | +1,14% +0,3200 | 31,62 | 23,20 |
| KONE Oyj FI0009013403 | 53,80 13:27:14 Uhr | -1,65% -0,9000 | 56,58 | 45,58 |
| Kornit Digital Ltd. IL0011216723 | 18,30 07:27:06 Uhr | +1,11% +0,2000 | 31,60 | 12,70 |
| Kubota Corp. JP3266400005 | 9,892 07:27:05 Uhr | +0,94% +0,0920 | 13,16 | 9,228 |
| Kuraray Co. Ltd. JP3269600007 | 11,00 07:27:06 Uhr | +0,92% +0,1000 | 14,60 | 9,100 |
| Kurita Water Industries Ltd. JP3270000007 | 34,38 07:27:05 Uhr | +1,60% +0,5400 | 39,90 | 25,42 |
| Kühne + Nagel Internat. AG CH0025238863 | 180,80 07:27:06 Uhr | -1,77% -3,250 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 10,51 07:27:05 Uhr | +7,79% +0,7590 | 11,32 | 8,990 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,80 07:27:05 Uhr | -1,99% -0,3000 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 21,40 07:27:06 Uhr | +0,94% +0,2000 | 26,60 | 21,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 07:27:05 Uhr | -0,73% -0,0500 | 8,150 | 5,900 |
| Latour Investment AB SE0010100958 | 22,89 07:27:06 Uhr | -1,12% -0,2600 | 28,72 | 21,55 |
| Legal & General Group PLC GB0005603997 | 3,000 09:56:48 Uhr | +1,35% +0,0400 | 3,110 | 2,501 |
| Legrand S.A. FR0010307819 | 128,05 07:27:05 Uhr | +0,75% +0,9500 | 127,10 | 86,38 |
| Leroy Seafood Group ASA NO0003096208 | 4,000 12:03:25 Uhr | -1,38% -0,0560 | 4,770 | 3,618 |
| Lightspeed Commerce Inc. CA53229C1077 | 11,50 07:27:05 Uhr | -0,86% -0,1000 | 17,90 | 7,150 |
| Link Real Estate Investment Tr HK0823032773 | 4,920 07:27:06 Uhr | +0,20% +0,0100 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 10,20 25.07.2025 | 0% 0 | 11,50 | 9,550 |
| LKQ Corp. US5018892084 | 26,60 07:27:05 Uhr | 0% 0 | 40,80 | 26,60 |
| Loews Corp. US5404241086 | 79,00 07:27:05 Uhr | 0% 0 | 85,50 | 70,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 118,00 07:27:05 Uhr | +0,85% +1,0000 | 147,00 | 112,00 |
| Lucid Group Inc. US5494981039 | 2,208 07:27:00 Uhr | -0,56% -0,0125 | 3,801 | 1,738 |
| Lululemon Athletica Inc. US5500211090 | 182,52 07:27:00 Uhr | -1,85% -3,440 | 407,50 | 185,96 |
| M&G PLC GB00BKFB1C65 | 3,018 07:27:06 Uhr | +0,33% +0,0100 | 3,072 | 2,062 |
| Magna International Inc. CA5592224011 | 35,75 07:27:05 Uhr | -0,56% -0,2000 | 43,98 | 27,32 |
| Marvell Technology Inc. US5738741041 | 72,29 07:41:03 Uhr | +1,76% +1,250 | 123,98 | 41,50 |
| Masco Corp. US5745991068 | 57,98 07:27:05 Uhr | +0,31% +0,1800 | 78,90 | 51,94 |
| McCormick & Co. Inc. US5797802064 | 62,98 07:27:06 Uhr | -0,25% -0,1600 | 80,78 | 60,50 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 35,40 07:27:05 Uhr | +1,14% +0,4000 | 43,00 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 4,860 07:27:05 Uhr | +2,10% +0,1000 | 4,900 | 2,940 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,45 07:27:05 Uhr | +2,37% +0,4500 | 21,17 | 13,69 |
| Mercadolibre Inc. US58733R1023 | 2.109,50 07:27:00 Uhr | +2,20% +45,50 | 2.315,50 | 1.465,20 |
| Mercari Inc. JP3921290007 | 13,70 07:27:06 Uhr | +0,74% +0,1000 | 17,70 | 10,40 |
| Metso Oyj FI0009014575 | 11,38 07:27:05 Uhr | +1,16% +0,1300 | 11,78 | 7,630 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.109,50 07:27:05 Uhr | +1,14% +12,50 | 1.409,00 | 839,20 |
| Microchip Technology Inc. US5950171042 | 62,25 07:27:05 Uhr | +1,53% +0,9400 | 82,77 | 31,86 |
| Micron Technology Inc. US5951121038 | 102,34 07:27:00 Uhr | +3,27% +3,240 | 112,14 | 53,66 |
| Minebea Mitsumi Inc. JP3906000009 | 14,10 07:27:06 Uhr | +2,17% +0,3000 | 21,60 | 11,20 |
| Misumi Group Inc. JP3885400006 | 11,80 25.07.2025 | -2,48% -0,3000 | 18,40 | 11,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,60 07:27:06 Uhr | +1,22% +0,2000 | 16,70 | 12,70 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,30 07:27:05 Uhr | 0% 0 | 18,20 | 12,50 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,950 07:27:05 Uhr | +0,63% +0,0500 | 9,800 | 7,400 |
| Moderna Inc. US60770K1079 | 28,17 07:27:00 Uhr | -0,98% -0,2800 | 110,96 | 20,18 |
| MongoDB Inc. US60937P1066 | 224,50 07:27:05 Uhr | +7,44% +15,55 | 327,95 | 128,62 |
| Moody's Corp. US6153691059 | 452,20 07:27:05 Uhr | +1,66% +7,400 | 508,20 | 348,90 |
| Mowi ASA NO0003054108 | 16,39 12:42:02 Uhr | +1,11% +0,1800 | 19,40 | 14,55 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,10 07:27:05 Uhr | +2,69% +0,5000 | 22,60 | 16,20 |
| MTR Corporation Ltd. HK0066009694 | 3,160 07:27:05 Uhr | +0,64% +0,0200 | 3,540 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 13,32 07:27:05 Uhr | +6,35% +0,7950 | 19,60 | 11,62 |
| Nabtesco Corp. JP3651210001 | 16,20 25.07.2025 | 0% 0 | 17,60 | 12,00 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 9,650 07:27:06 Uhr | +0,52% +0,0500 | 11,50 | 9,450 |
| Nasdaq Inc. US6311031081 | 84,20 07:27:05 Uhr | +1,56% +1,290 | 82,91 | 58,78 |
| National Bank of Canada CA6330671034 | 91,26 07:27:05 Uhr | 0% 0 | 95,20 | 67,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,114 07:27:06 Uhr | -0,64% -0,0200 | 3,818 | 3,070 |
| NEC Corp. JP3733000008 | 25,67 07:27:05 Uhr | +2,31% +0,5800 | 25,31 | 14,08 |
| NEL ASA NO0010081235 | 0,2214 13:06:03 Uhr | 0% 0 | 0,5148 | 0,1672 |
| NetApp Inc. US64110D1046 | 92,75 07:27:05 Uhr | +0,78% +0,7200 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,7200 07:27:06 Uhr | -0,69% -0,0050 | 0 | 0 |
| Newmont Corp. US6516391066 | 54,87 07:27:05 Uhr | -1,15% -0,6400 | 56,19 | 35,64 |
| Nexi S.p.A. IT0005366767 | 5,202 07:27:06 Uhr | -1,10% -0,0580 | 6,464 | 4,130 |
| NGK Insulators Ltd. JP3695200000 | 11,20 07:27:05 Uhr | +0,90% +0,1000 | 12,70 | 9,900 |
| NIBE Industrier AB SE0015988019 | 4,199 08:10:04 Uhr | +4,87% +0,1950 | 4,960 | 2,850 |
| Nidec Corp. JP3734800000 | 17,12 07:27:06 Uhr | +1,84% +0,3100 | 20,37 | 11,76 |
| Nikon Corp. JP3657400002 | 8,646 07:27:05 Uhr | -0,30% -0,0260 | 11,92 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 815,00 07:27:05 Uhr | 0% 0 | 876,00 | 712,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 7,550 07:27:05 Uhr | +2,72% +0,2000 | 7,600 | 5,250 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 17,13 07:27:05 Uhr | +0,81% +0,1380 | 21,92 | 15,83 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,97 07:27:05 Uhr | +1,09% +0,3350 | 34,26 | 25,63 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,90 07:27:05 Uhr | +0,60% +0,1000 | 27,20 | 16,50 |
| Niterra Co. Ltd. JP3738600000 | 30,80 07:27:05 Uhr | +1,99% +0,6000 | 32,00 | 21,00 |
| Nitto Denko Corp. JP3684000007 | 18,50 07:27:05 Uhr | +0,54% +0,1000 | 19,30 | 12,10 |
| NN Group N.V. NL0010773842 | 59,28 13:34:13 Uhr | -0,80% -0,4800 | 59,76 | 41,25 |
| Nokia Oyj FI0009000681 | 3,593 11:43:52 Uhr | +0,25% +0,0090 | 5,018 | 3,399 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,940 07:27:05 Uhr | -4,08% -0,2100 | 5,680 | 4,240 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 935,00 07:27:06 Uhr | 0% 0 | 980,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,00 25.07.2025 | 0% 0 | 37,00 | 27,00 |
| Nordea Bank Abp FI4000297767 | 12,89 07:34:32 Uhr | +0,90% +0,1150 | 13,33 | 9,844 |
| Nordic Semiconductor ASA NO0003055501 | 11,87 07:27:05 Uhr | +0,17% +0,0200 | 13,28 | 8,000 |
| Norfolk Southern Corp. US6558441084 | 242,00 09:10:28 Uhr | 0% 0 | 264,00 | 184,00 |
| Northern Trust Corp. US6658591044 | 116,00 07:27:06 Uhr | +0,87% +1,0000 | 115,00 | 75,00 |
| NTT Data Group Corp. JP3165700000 | 23,40 07:27:06 Uhr | +0,86% +0,2000 | 24,60 | 11,80 |
| NTT Inc. JP3735400008 | 0,8930 07:27:05 Uhr | +0,92% +0,0081 | 0,9935 | 0,8281 |
| NVIDIA Corp. US67066G1040 | 159,96 14:00:02 Uhr | +2,30% +3,600 | 156,70 | 74,00 |
| NVR Inc. US62944T1051 | 6.800,00 30.07.2025 | 0% 0 | 9.150,00 | 5.950,00 |
| NXP Semiconductors NV NL0009538784 | 190,50 10:33:03 Uhr | -3,30% -6,500 | 246,00 | 130,00 |
| Obayashi Corp. JP3190000004 | 13,10 07:27:05 Uhr | +2,34% +0,3000 | 14,10 | 10,20 |
| Oji Holdings Corp. JP3174410005 | 4,360 07:27:05 Uhr | +1,40% +0,0600 | 4,420 | 3,320 |
| Okta Inc. US6792951054 | 89,06 07:27:05 Uhr | +3,27% +2,820 | 112,20 | 63,88 |
| Old Dominion Freight Line Inc. US6795801009 | 129,95 07:27:05 Uhr | +0,27% +0,3500 | 217,80 | 128,05 |
| Omnicom Group Inc. US6819191064 | 63,76 07:27:06 Uhr | -1,27% -0,8200 | 100,00 | 59,90 |
| Omron Corp. JP3197800000 | 23,00 07:27:05 Uhr | +1,77% +0,4000 | 41,80 | 20,60 |
| ON Semiconductor Corp. US6821891057 | 51,04 07:27:05 Uhr | -0,04% -0,0200 | 73,45 | 28,08 |
| Oneok Inc. (New) US6826801036 | 72,04 07:27:05 Uhr | -0,33% -0,2400 | 112,22 | 68,15 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,850 07:27:06 Uhr | +0,51% +0,0500 | 13,70 | 9,150 |
| Open House Group Co. Ltd. JP3173540000 | 39,60 07:27:05 Uhr | +1,02% +0,4000 | 39,20 | 29,00 |
| Open Text Corp. CA6837151068 | 26,46 07:27:05 Uhr | +0,76% +0,2000 | 31,36 | 20,59 |
| Oracle Corp. Japan JP3689500001 | 97,00 07:27:05 Uhr | +1,57% +1,500 | 108,00 | 71,50 |
| Oriental Land Co. Ltd. JP3198900007 | 18,50 07:27:05 Uhr | +2,78% +0,5000 | 25,60 | 17,40 |
| ORIX Corp. JP3200450009 | 19,90 07:27:05 Uhr | +0,51% +0,1000 | 22,80 | 16,50 |
| Orkla ASA NO0003733800 | 9,220 07:27:05 Uhr | +0,77% +0,0700 | 10,42 | 7,385 |
| Orsted A/S DK0060094928 | 40,86 10:19:26 Uhr | -2,30% -0,9600 | 61,14 | 32,91 |
| Otis Worldwide Corp. US68902V1070 | 75,76 07:27:05 Uhr | -1,10% -0,8400 | 97,86 | 75,42 |
| Otsuka Corp. JP3188200004 | 16,80 30.07.2025 | +1,20% +0,2000 | 24,00 | 16,50 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,40 07:27:05 Uhr | -0,18% -0,0200 | 12,76 | 9,558 |
| Paccar Inc. US6937181088 | 85,16 07:27:05 Uhr | -1,20% -1,030 | 112,94 | 75,50 |
| Palo Alto Networks Inc. US6974351057 | 162,20 13:29:09 Uhr | +1,85% +2,940 | 199,20 | 123,00 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 29,80 07:27:05 Uhr | +2,05% +0,6000 | 29,60 | 19,70 |
| Pandora A/S DK0060252690 | 144,40 07:27:05 Uhr | +0,63% +0,9000 | 187,90 | 120,95 |
| Park24 Co. Ltd. JP3780100008 | 11,30 07:27:06 Uhr | +0,89% +0,1000 | 13,80 | 8,350 |
| Parker-Hannifin Corp. US7010941042 | 641,60 07:27:06 Uhr | +0,60% +3,800 | 682,80 | 459,40 |
| Partners Group Holding AG CH0024608827 | 1.215,00 07:27:06 Uhr | +0,25% +3,000 | 0 | 0 |
| Paychex Inc. US7043261079 | 126,04 07:27:05 Uhr | -1,24% -1,580 | 146,52 | 112,50 |
| Paycom Software Inc. US70432V1026 | 206,70 07:27:05 Uhr | +0,49% +1,0000 | 234,00 | 139,55 |
| PayPal Holdings Inc. US70450Y1038 | 61,44 12:33:10 Uhr | +0,66% +0,4000 | 90,58 | 49,61 |
| Pearson PLC GB0006776081 | 12,48 07:27:05 Uhr | +1,34% +0,1650 | 16,75 | 11,87 |
| Pembina Pipeline Corp. CA7063271034 | 32,31 07:27:05 Uhr | +0,97% +0,3100 | 41,22 | 30,80 |
| PepsiCo Inc. US7134481081 | 123,74 13:11:18 Uhr | -1,17% -1,460 | 162,46 | 109,48 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,710 07:27:06 Uhr | +1,18% +0,0200 | 1,870 | 1,300 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,580 07:27:00 Uhr | -0,13% -0,0100 | 7,910 | 5,785 |
| Pirelli & C. S.p.A. IT0005278236 | 5,868 07:27:05 Uhr | +0,07% +0,0040 | 6,306 | 4,742 |
| Plus500 Ltd. IL0011284465 | 38,76 07:27:06 Uhr | +1,25% +0,4800 | 41,90 | 26,38 |
| PNC Financial Services Group US6934751057 | 169,00 07:27:05 Uhr | +0,60% +1,0000 | 206,00 | 130,00 |
| Poste Italiane S.p.A. IT0003796171 | 18,99 07:27:05 Uhr | 0% 0 | 19,33 | 11,58 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 19,31 07:27:00 Uhr | -0,64% -0,1250 | 20,01 | 11,73 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,94 12:33:41 Uhr | +0,61% +0,0900 | 15,32 | 9,120 |
| Principal Financial Group Inc. US74251V1026 | 67,00 07:27:05 Uhr | -3,60% -2,500 | 85,50 | 61,00 |
| Progressive Corp. US7433151039 | 211,85 07:27:06 Uhr | +1,66% +3,450 | 275,55 | 179,00 |
| Prosus N.V. NL0013654783 | 50,96 09:31:39 Uhr | +0,77% +0,3900 | 52,49 | 30,00 |
| Proximus S.A. BE0003810273 | 7,295 07:27:05 Uhr | -0,27% -0,0200 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 89,34 07:27:05 Uhr | -0,31% -0,2800 | 123,25 | 83,78 |
| Prysmian S.p.A. IT0004176001 | 70,72 12:38:11 Uhr | +5,62% +3,760 | 72,84 | 39,89 |
| Pulte Group Inc. US7458671010 | 99,48 07:27:05 Uhr | -1,95% -1,980 | 139,50 | 79,63 |
| Qorvo Inc. US74736K1016 | 76,16 08:48:14 Uhr | -3,97% -3,150 | 111,68 | 44,96 |
| Quest Diagnostics Inc. US74834L1008 | 148,85 07:27:05 Uhr | +2,23% +3,250 | 169,10 | 131,80 |
| Raiffeisen Bank Intl AG AT0000606306 | 25,50 07:27:05 Uhr | +3,32% +0,8200 | 27,30 | 15,78 |
| Raymond James Financial Inc. US7547301090 | 149,00 07:27:05 Uhr | +2,05% +3,000 | 166,00 | 98,00 |
| Realty Income Corp. US7561091049 | 50,11 07:30:04 Uhr | +0,45% +0,2250 | 59,69 | 46,27 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,10 07:27:05 Uhr | -4,23% -2,300 | 60,70 | 45,42 |
| Recruit Holdings Co. Ltd. JP3970300004 | 53,34 07:27:05 Uhr | +2,03% +1,060 | 72,96 | 42,24 |
| Regions Financial Corp. US7591EP1005 | 22,80 07:27:05 Uhr | 0% 0 | 26,20 | 16,10 |
| Relx PLC GB00B2B0DG97 | 45,40 07:27:05 Uhr | +0,53% +0,2400 | 49,72 | 40,00 |
| Renesas Electronics Corp. JP3164720009 | 10,96 07:27:05 Uhr | +0,07% +0,0080 | 17,39 | 8,963 |
| Republic Services Inc. US7607591002 | 204,30 07:27:05 Uhr | -4,17% -8,900 | 229,50 | 177,40 |
| ResMed Inc. US7611521078 | 237,30 13:06:28 Uhr | -1,37% -3,300 | 243,60 | 182,55 |
| Resona Holdings Inc. JP3500610005 | 8,200 07:27:06 Uhr | +2,50% +0,2000 | 9,150 | 5,500 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 07:27:05 Uhr | +0,65% +0,0500 | 11,20 | 7,250 |
| Rightmove PLC GB00BGDT3G23 | 9,250 07:27:05 Uhr | 0% 0 | 9,350 | 6,150 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,30 07:27:06 Uhr | +0,44% +0,0500 | 13,71 | 10,27 |
| Rivian Automotive Inc. US76954A1034 | 11,40 07:27:00 Uhr | +0,35% +0,0400 | 16,10 | 8,650 |
| Rockwell Automation Inc. US7739031091 | 309,80 07:27:05 Uhr | +0,94% +2,900 | 307,80 | 194,30 |
| Rohm Co. Ltd. JP3982800009 | 11,22 07:27:05 Uhr | +2,33% +0,2550 | 12,29 | 6,754 |
| Rollins Inc. US7757111049 | 50,52 07:27:00 Uhr | +1,75% +0,8700 | 51,28 | 42,98 |
| Roper Technologies Inc. US7766961061 | 484,10 07:27:05 Uhr | -0,78% -3,800 | 562,00 | 467,20 |
| Ross Stores Inc. US7782961038 | 119,02 07:27:05 Uhr | -1,57% -1,900 | 150,10 | 108,14 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 1,270 30.07.2025 | +1,11% +0,0140 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 466,75 07:27:05 Uhr | +1,42% +6,550 | 522,00 | 389,15 |
| Sage Group PLC, The GB00B8C3BL03 | 14,11 07:27:05 Uhr | -4,86% -0,7200 | 16,19 | 11,58 |
| Salesforce Inc. US79466L3024 | 231,00 10:31:42 Uhr | -0,30% -0,7000 | 358,10 | 202,50 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4423 07:27:05 Uhr | -4,84% -0,0225 | 0,7360 | 0,2861 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,7035 07:27:05 Uhr | -4,67% -0,0345 | 0,9980 | 0,4036 |
| Sandvik AB SE0000667891 | 21,49 07:27:05 Uhr | -1,65% -0,3600 | 22,12 | 15,91 |
| Santander Bank Polska S.A. PLBZ00000044 | 129,05 07:27:00 Uhr | +0,04% +0,0500 | 145,55 | 99,86 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,800 07:27:06 Uhr | 0% 0 | 11,70 | 8,150 |
| SAP SE DE0007164600 | 255,75 12:46:34 Uhr | +0,83% +2,100 | 283,55 | 175,82 |
| Saputo Inc. CA8029121057 | 18,40 07:27:05 Uhr | +0,25% +0,0450 | 21,28 | 15,07 |
| Sartorius AG DE0007165631 | 190,90 10:47:33 Uhr | -2,30% -4,500 | 291,50 | 167,35 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,40 07:27:05 Uhr | -0,86% -1,550 | 227,60 | 154,05 |
| SBA Communications Corp. US78410G1040 | 200,20 07:27:06 Uhr | +0,86% +1,700 | 229,00 | 185,05 |
| Schindler Holding AG CH0024638212 | 309,00 07:27:05 Uhr | +0,16% +0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 234,80 10:02:41 Uhr | -2,25% -5,400 | 273,55 | 175,42 |
| Schroders PLC GB00BP9LHF23 | 4,596 07:27:06 Uhr | +0,31% +0,0140 | 5,085 | 3,424 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 71,00 07:27:00 Uhr | +4,87% +3,300 | 74,98 | 52,30 |
| SCSK Corp. JP3400400002 | 28,00 07:27:06 Uhr | +12,00% +3,000 | 27,20 | 15,10 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 131,52 09:09:07 Uhr | +6,36% +7,860 | 131,28 | 58,25 |
| Segro PLC GB00B5ZN1N88 | 7,550 07:27:05 Uhr | 0% 0 | 11,00 | 7,300 |
| Seibu Holdings Inc. JP3417200007 | 24,80 07:27:05 Uhr | +0,81% +0,2000 | 31,00 | 14,20 |
| Seiko Epson Corp. JP3414750004 | 11,30 07:27:06 Uhr | +0,89% +0,1000 | 17,70 | 10,70 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,40 30.07.2025 | +1,32% +0,2000 | 16,80 | 12,10 |
| Sekisui House Ltd. JP3420600003 | 18,70 07:27:05 Uhr | +0,54% +0,1000 | 25,40 | 17,90 |
| ServiceNow Inc. US81762P1021 | 872,20 07:27:00 Uhr | +1,22% +10,50 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 07:27:05 Uhr | 0% 0 | 33,80 | 28,00 |
| Sharp Corp. JP3359600008 | 4,216 07:27:05 Uhr | +0,10% +0,0040 | 6,310 | 3,701 |
| Sherwin-Williams Co. US8243481061 | 290,95 07:27:00 Uhr | -0,34% -1,0000 | 381,80 | 278,20 |
| Shimizu Corp. JP3358800005 | 9,850 07:27:06 Uhr | +3,14% +0,3000 | 9,900 | 5,150 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 25,75 07:27:05 Uhr | +0,04% +0,0100 | 40,04 | 22,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 10,60 07:27:05 Uhr | +2,91% +0,3000 | 10,90 | 7,350 |
| Shopify Inc. CA82509L1076 | 109,46 07:27:00 Uhr | +1,37% +1,480 | 123,98 | 44,82 |
| Siemens Healthineers AG DE000SHL1006 | 48,13 13:25:35 Uhr | -3,14% -1,560 | 58,08 | 41,61 |
| Sika AG CH0418792922 | 213,70 07:27:06 Uhr | -4,17% -9,300 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,634 07:27:05 Uhr | +0,04% +0,0020 | 5,058 | 3,960 |
| Singapore Exchange Ltd. SG1J26887955 | 10,68 07:27:05 Uhr | +1,57% +0,1650 | 10,68 | 6,712 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,8338 07:27:00 Uhr | -2,48% -0,0212 | 0,8550 | 0,3270 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,52 07:27:05 Uhr | +0,32% +0,0500 | 16,39 | 11,74 |
| SKF AB SE0000108227 | 20,46 07:27:05 Uhr | -2,43% -0,5100 | 21,93 | 14,93 |
| Skyworks Solutions Inc. US83088M1027 | 63,36 07:27:05 Uhr | +0,43% +0,2700 | 105,76 | 43,53 |
| Snam S.p.A. IT0003153415 | 5,024 10:49:37 Uhr | -1,57% -0,0800 | 5,340 | 4,179 |
| Snap Inc. US83304A1060 | 8,466 07:27:05 Uhr | +4,57% +0,3700 | 13,12 | 6,324 |
| Snap-on Inc. US8330341012 | 282,50 07:27:05 Uhr | +0,21% +0,6000 | 354,50 | 245,00 |
| Snowflake Inc. US8334451098 | 197,02 07:33:50 Uhr | +4,03% +7,640 | 193,26 | 96,88 |
| Sodexo S.A. FR0000121220 | 51,75 07:27:05 Uhr | +0,68% +0,3500 | 88,45 | 49,76 |
| Sofina S.A. BE0003717312 | 269,20 07:27:05 Uhr | -1,25% -3,400 | 283,80 | 203,80 |
| SoftBank Corp. JP3732000009 | 1,281 07:27:06 Uhr | +0,51% +0,0065 | 1,397 | 1,131 |
| SoftBank Group Corp. JP3436100006 | 69,75 07:27:00 Uhr | +3,50% +2,360 | 70,56 | 35,80 |
| Sompo Holdings Inc. JP3165000005 | 26,20 07:27:05 Uhr | +1,55% +0,4000 | 29,60 | 16,00 |
| Sony Group Corp. JP3435000009 | 21,69 07:27:05 Uhr | +2,36% +0,5000 | 24,29 | 14,26 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,56 07:27:00 Uhr | -0,77% -0,1200 | 16,16 | 10,90 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,270 13:24:01 Uhr | -0,78% -0,0100 | 2,440 | 1,050 |
| Spirax Group PLC GB00BWFGQN14 | 74,00 07:27:05 Uhr | +2,07% +1,500 | 109,00 | 64,50 |
| SSAB AB SE0000171100 | 5,252 07:27:05 Uhr | +0,65% +0,0340 | 6,638 | 3,772 |
| St. James's Place PLC GB0007669376 | 13,64 07:27:06 Uhr | +0,81% +0,1100 | 14,31 | 7,885 |
| Stanley Black & Decker Inc. US8545021011 | 59,76 07:27:00 Uhr | -0,37% -0,2200 | 99,98 | 48,76 |
| STMicroelectronics N.V. NL0000226223 | 22,78 07:27:05 Uhr | -1,47% -0,3400 | 31,29 | 16,11 |
| Storebrand ASA NO0003053605 | 12,53 07:27:05 Uhr | -0,95% -0,1200 | 12,65 | 8,540 |
| Straumann Holding AG CH1175448666 | 115,05 07:27:05 Uhr | -0,82% -0,9500 | 0 | 0 |
| Stryker Corp. US8636671013 | 353,00 11:50:58 Uhr | +1,29% +4,500 | 385,70 | 281,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 21,40 07:27:05 Uhr | +2,88% +0,6000 | 21,80 | 14,90 |
| Sumco Corp. JP3322930003 | 7,032 07:27:05 Uhr | +2,48% +0,1700 | 15,06 | 4,840 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 19,70 07:27:05 Uhr | +2,07% +0,4000 | 24,00 | 16,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 19,80 07:27:05 Uhr | -1,98% -0,4000 | 28,80 | 15,00 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 22,59 07:27:05 Uhr | +1,21% +0,2700 | 25,63 | 17,46 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 32,40 07:27:05 Uhr | +1,25% +0,4000 | 37,60 | 24,00 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,20 07:27:05 Uhr | 0% 0 | 12,30 | 8,200 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,50 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,80 07:27:00 Uhr | +2,13% +0,5600 | 35,20 | 25,90 |
| Svenska Cellulosa AB SE0000112724 | 11,32 07:27:05 Uhr | -0,88% -0,1000 | 13,67 | 10,65 |
| Svenska Handelsbanken AB SE0007100599 | 10,75 07:27:06 Uhr | -0,09% -0,0100 | 12,42 | 8,600 |
| Sweco AB SE0014960373 | 13,91 07:27:05 Uhr | -0,93% -0,1300 | 17,76 | 13,40 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,08 07:27:05 Uhr | -1,26% -0,3200 | 30,66 | 22,82 |
| Swiss Re AG CH0126881561 | 157,00 07:27:00 Uhr | -0,60% -0,9500 | 0 | 0 |
| Swisscom AG CH0008742519 | 608,00 07:27:05 Uhr | -0,25% -1,500 | 0 | 0 |
| Synchrony Financial US87165B1035 | 61,98 07:27:05 Uhr | +0,26% +0,1600 | 67,68 | 37,89 |
| Synopsys Inc. US8716071076 | 568,80 07:27:00 Uhr | +3,14% +17,30 | 558,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 14,50 07:27:06 Uhr | 0% 0 | 20,40 | 13,90 |
| T & D Holdings Inc. JP3539220008 | 21,80 07:27:06 Uhr | +2,83% +0,6000 | 21,20 | 13,00 |
| Taisei Corp. JP3443600006 | 53,00 07:27:06 Uhr | +2,91% +1,500 | 51,50 | 32,00 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 16,80 07:27:05 Uhr | +4,35% +0,7000 | 26,60 | 11,00 |
| Talanx AG DE000TLX1005 | 115,80 07:27:00 Uhr | +0,78% +0,9000 | 117,50 | 62,20 |
| Target Corp. US87612E1064 | 90,48 07:27:05 Uhr | +0,09% +0,0800 | 148,54 | 78,28 |
| Taylor Wimpey PLC GB0008782301 | 1,200 07:27:05 Uhr | -5,51% -0,0700 | 2,033 | 1,178 |
| TDK Corp. JP3538800008 | 10,74 07:27:05 Uhr | +1,61% +0,1700 | 13,32 | 7,468 |
| Teijin Ltd. JP3544000007 | 7,550 07:27:05 Uhr | +0,67% +0,0500 | 9,100 | 6,650 |
| Tele2 AB SE0005190238 | 13,21 07:27:05 Uhr | -3,01% -0,4100 | 13,72 | 9,218 |
| Teleflex Inc. US8793691069 | 100,00 07:27:07 Uhr | 0% 0 | 224,00 | 94,00 |
| Telenor ASA NO0010063308 | 13,37 07:27:05 Uhr | -0,67% -0,0900 | 13,82 | 10,50 |
| Telia Company AB SE0000667925 | 3,108 07:27:05 Uhr | -0,92% -0,0290 | 3,482 | 2,582 |
| TELUS Corp. CA87971M1032 | 14,20 07:27:05 Uhr | 0% 0 | 15,40 | 12,60 |
| Terumo Corp. JP3546800008 | 15,10 07:27:05 Uhr | +1,34% +0,2000 | 19,90 | 13,50 |
| Texas Instruments Inc. US8825081040 | 163,82 07:27:05 Uhr | -1,22% -2,020 | 205,85 | 126,30 |
| Thule Group AB (publ) SE0006422390 | 25,16 10:16:59 Uhr | -0,32% -0,0800 | 34,16 | 20,14 |
| TIS Inc. JP3104890003 | 28,40 07:27:06 Uhr | +3,65% +1,0000 | 29,40 | 19,00 |
| Tokio Marine Holdings Inc. JP3910660004 | 35,92 07:27:05 Uhr | +2,25% +0,7900 | 38,25 | 30,04 |
| Tokyo Century Corp. JP3424950008 | 10,30 07:27:06 Uhr | +0,98% +0,1000 | 11,10 | 8,050 |
| Tokyo Electron Ltd. JP3571400005 | 161,35 07:27:00 Uhr | +1,13% +1,800 | 191,00 | 108,90 |
| Tokyu Corp. JP3574200006 | 10,00 07:27:05 Uhr | +1,52% +0,1500 | 12,30 | 9,600 |
| Tomra Systems ASA NO0012470089 | 12,26 07:27:00 Uhr | +0,57% +0,0700 | 15,96 | 10,86 |
| Toray Industries Inc. JP3621000003 | 6,116 07:27:05 Uhr | +0,43% +0,0260 | 6,854 | 4,093 |
| Toronto-Dominion Bank, The CA8911605092 | 64,48 07:27:05 Uhr | +1,24% +0,7900 | 64,09 | 49,27 |
| Tosoh Corp. JP3595200001 | 13,20 07:27:05 Uhr | -0,75% -0,1000 | 13,70 | 10,70 |
| Toyota Industries Corp. JP3634600005 | 94,75 07:27:05 Uhr | -0,63% -0,6000 | 112,40 | 57,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 380,60 07:27:00 Uhr | -2,29% -8,900 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 85,00 07:27:05 Uhr | -1,16% -1,0000 | 103,00 | 61,00 |
| Travelers Companies Inc.,The US89417E1091 | 227,20 07:27:05 Uhr | +0,89% +2,000 | 253,90 | 191,40 |
| Trelleborg AB SE0000114837 | 32,55 07:27:05 Uhr | +1,09% +0,3500 | 39,08 | 27,82 |
| Trend Micro Inc. JP3637300009 | 54,15 07:27:05 Uhr | +0,74% +0,4000 | 74,45 | 40,26 |
| Trimble Inc. US8962391004 | 75,46 07:27:05 Uhr | +2,11% +1,560 | 74,18 | 43,90 |
| Truist Financial Corp. US89832Q1094 | 38,80 07:27:05 Uhr | +0,09% +0,0350 | 46,64 | 30,54 |
| Twilio Inc. US90138F1021 | 115,00 07:27:05 Uhr | +2,10% +2,360 | 146,04 | 51,09 |
| U.S. Bancorp US9029733048 | 39,98 07:27:05 Uhr | +0,10% +0,0400 | 51,24 | 32,29 |
| Ulta Beauty Inc. US90384S3031 | 455,40 07:27:00 Uhr | +2,31% +10,30 | 447,80 | 289,90 |
| Unicharm Corp. JP3951600000 | 6,200 07:27:05 Uhr | +1,64% +0,1000 | 10,93 | 5,800 |
| United Overseas Bank Ltd. SG1M31001969 | 24,52 07:27:00 Uhr | -0,16% -0,0400 | 27,60 | 20,28 |
| United Rentals Inc. US9113631090 | 771,40 08:45:43 Uhr | +0,84% +6,400 | 833,60 | 489,80 |
| United Urban Investment Corp. JP3045540006 | 975,00 07:27:05 Uhr | +0,52% +5,000 | 970,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 07:27:05 Uhr | +0,77% +0,1000 | 14,10 | 11,30 |
| Unity Software Inc. US91332U1016 | 29,12 07:27:00 Uhr | +3,46% +0,9750 | 31,80 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 25,62 07:27:06 Uhr | +0,63% +0,1600 | 28,86 | 20,75 |
| UOL Group Ltd. SG1S83002349 | 4,640 07:27:05 Uhr | -0,43% -0,0200 | 4,660 | 3,580 |
| USS Co. Ltd. JP3944130008 | 9,650 07:27:05 Uhr | 0% 0 | 9,750 | 7,500 |
| V.F. Corp. US9182041080 | 11,18 07:27:05 Uhr | -5,19% -0,6120 | 26,00 | 8,439 |
| Vail Resorts Inc. US91879Q1094 | 135,00 07:27:05 Uhr | 0% 0 | 186,00 | 119,00 |
| Veeva System Inc. US9224751084 | 251,50 07:27:05 Uhr | +1,13% +2,800 | 254,30 | 166,45 |
| Vend Marketplaces ASA NO0003028904 | 34,10 07:27:05 Uhr | -1,56% -0,5400 | 35,02 | 23,46 |
| Venture Corp. Ltd. SG0531000230 | 8,700 07:27:05 Uhr | +4,19% +0,3500 | 10,70 | 6,850 |
| Verisign Inc. US92343E1029 | 236,50 07:27:05 Uhr | -1,74% -4,200 | 261,70 | 159,05 |
| Verisk Analytics Inc. US92345Y1064 | 242,40 07:27:00 Uhr | -4,87% -12,40 | 288,10 | 236,00 |
| Vestas Wind Systems A/S DK0061539921 | 16,20 09:32:46 Uhr | 0% 0 | 22,90 | 11,08 |
| Vici Properties Inc. US9256521090 | 28,59 07:27:00 Uhr | +0,32% +0,0900 | 31,56 | 26,12 |
| Vienna Insurance Group AG AT0000908504 | 45,75 07:27:05 Uhr | +1,55% +0,7000 | 46,65 | 28,05 |
| VINCI S.A. FR0000125486 | 123,45 13:43:20 Uhr | -1,24% -1,550 | 130,30 | 96,40 |
| Vitrolife AB SE0011205202 | 12,93 07:27:05 Uhr | +0,39% +0,0500 | 24,18 | 12,25 |
| voestalpine AG AT0000937503 | 24,64 07:27:05 Uhr | -1,60% -0,4000 | 27,20 | 17,05 |
| Vonovia SE DE000A1ML7J1 | 27,38 12:44:19 Uhr | -0,33% -0,0900 | 33,93 | 24,06 |
| W.P. Carey Inc. US92936U1097 | 55,82 07:27:05 Uhr | -0,53% -0,3000 | 61,82 | 49,92 |
| Wallenstam AB SE0017780133 | 3,954 07:27:05 Uhr | -1,98% -0,0800 | 5,320 | 3,768 |
| Warehouses De Pauw N.V. BE0974349814 | 20,62 07:27:05 Uhr | 0% 0 | 25,14 | 18,13 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 11,57 08:05:57 Uhr | +2,19% +0,2480 | 11,98 | 6,068 |
| Warner Music Group Corp. US9345502036 | 26,29 07:27:05 Uhr | +2,06% +0,5300 | 34,87 | 22,45 |
| Waste Connections Inc. CA94106B1013 | 165,65 07:27:05 Uhr | -0,30% -0,5000 | 184,55 | 151,15 |
| Waste Management Inc. US94106L1098 | 203,00 08:35:01 Uhr | -0,54% -1,100 | 224,35 | 182,00 |
| Waters Corp. US9418481035 | 262,10 07:27:05 Uhr | -0,04% -0,1000 | 402,50 | 242,00 |
| Weir Group PLC, The GB0009465807 | 30,86 07:27:05 Uhr | +0,19% +0,0600 | 31,36 | 21,94 |
| West Fraser Timber Co. Ltd. CA9528451052 | 60,90 07:27:06 Uhr | -1,54% -0,9500 | 94,80 | 60,35 |
| Western Digital Corp. US9581021055 | 68,45 07:27:05 Uhr | +11,30% +6,950 | 70,04 | 26,67 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 167,10 07:27:06 Uhr | +0,09% +0,1500 | 201,80 | 138,60 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,520 07:27:05 Uhr | 0% 0 | 2,900 | 1,990 |
| Wheaton Precious Metals Corp. CA9628791027 | 80,52 07:27:00 Uhr | -0,57% -0,4600 | 82,18 | 49,16 |
| Williams Cos.Inc., The US9694571004 | 51,88 07:27:05 Uhr | +1,67% +0,8500 | 58,27 | 37,56 |
| Willis Towers Watson PLC IE00BDB6Q211 | 268,00 07:27:05 Uhr | +1,52% +4,000 | 328,00 | 252,00 |
| Wix.com Ltd. IL0011301780 | 123,45 07:27:05 Uhr | -4,12% -5,300 | 237,30 | 120,00 |
| Wolters Kluwer N.V. NL0000395903 | 138,15 11:05:14 Uhr | +0,47% +0,6500 | 182,65 | 134,00 |
| Worldline S.A. FR0011981968 | 3,419 07:27:05 Uhr | -9,02% -0,3390 | 10,12 | 2,854 |
| WPP PLC JE00B8KF9B49 | 4,760 13:50:40 Uhr | -1,65% -0,0800 | 10,90 | 4,780 |
| Wärtsilä Corp. FI0009003727 | 24,11 07:27:00 Uhr | -0,21% -0,0500 | 24,28 | 14,18 |
| Xylem Inc. US98419M1009 | 116,05 13:02:57 Uhr | +1,44% +1,650 | 127,45 | 91,26 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,30 07:27:05 Uhr | +1,42% +0,2000 | 21,20 | 14,10 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,620 28.07.2025 | -0,76% -0,0200 | 2,900 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,210 08:31:15 Uhr | -1,43% -0,0900 | 8,030 | 5,730 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,418 07:27:05 Uhr | -0,47% -0,0300 | 8,732 | 6,106 |
| Yara International ASA NO0010208051 | 32,61 07:27:05 Uhr | -0,58% -0,1900 | 35,13 | 24,34 |
| Yaskawa Electric Corp. JP3932000007 | 18,69 07:27:00 Uhr | +0,81% +0,1500 | 31,43 | 16,15 |
| Yokogawa Electric Corp. JP3955000009 | 23,60 07:27:05 Uhr | +1,72% +0,4000 | 25,60 | 16,10 |
| Yum China Hldgs Inc. US98850P1093 | 40,86 07:27:06 Uhr | +2,07% +0,8300 | 49,41 | 26,73 |
| Yum! Brands, Inc. US9884981013 | 127,90 11:47:51 Uhr | +1,51% +1,900 | 150,25 | 116,30 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 13,97 07:27:00 Uhr | -1,06% -0,1500 | 27,00 | 10,40 |
| Zoetis Inc. US98978V1035 | 130,44 07:27:05 Uhr | -0,31% -0,4000 | 178,96 | 126,14 |
| Zoominfo Technologies Inc. US98980F1049 | 9,550 07:27:06 Uhr | -1,04% -0,1000 | 12,40 | 6,600 |
| Zscaler Inc. US98980G1022 | 254,80 07:27:00 Uhr | +1,92% +4,800 | 271,50 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 595,20 07:27:05 Uhr | -0,53% -3,200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse