Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8 WKN: SL0EBW
4.854,01
+1,56% +74,52
Kursdaten
- Börse Stuttgart
- Letzter 4.854,01
- Änderung +1,56 %
- Stand 28.01.22 22:49 Uhr
- Eröffnung 4.789,93
- Vortag 4.779,49
- Tageshoch 4.861,13
- Tagestief 4.729,95
- 52W Hoch 5.445,75 (22.11.21)
- 52W Tief 4.036,96 (29.01.21)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (120)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| VISA Inc. US92826C8394 | 199,96 28.01.2022 | +7,54% +14,02 | 212,95 | 159,58 |
| Bill.com Holdings Inc. US0900431000 | 140,76 28.01.2022 | -2,86% -4,140 | 300,20 | 101,00 |
| DexCom Inc. US2521311074 | 354,20 28.01.2022 | +0,20% +0,7000 | 578,00 | 268,60 |
| Discovery Inc. US25470F1049 | 22,90 28.01.2022 | +3,93% +0,8650 | 66,00 | 19,65 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 98,46 28.01.2022 | +2,50% +2,400 | 128,10 | 91,18 |
| Shopify Inc. CA82509L1076 | 774,80 28.01.2022 | +4,73% +35,00 | 1.554,50 | 710,00 |
| HubSpot Inc. US4435731009 | 373,80 28.01.2022 | -6,76% -27,10 | 753,80 | 305,20 |
| Zscaler Inc. US98980G1022 | 211,00 28.01.2022 | +1,86% +3,850 | 330,50 | 132,86 |
| Datadog Inc. US23804L1035 | 117,94 28.01.2022 | +3,06% +3,500 | 174,82 | 61,66 |
| Lightspeed Commerce Inc. CA53229C1077 | 24,40 28.01.2022 | -6,87% -1,800 | 106,50 | 25,80 |
| Toho Gas Co. Ltd. JP3600200004 | 23,80 28.01.2022 | +8,18% +1,800 | 54,77 | 22,00 |
| Twilio Inc. US90138F1021 | 162,20 28.01.2022 | +0,65% +1,050 | 378,15 | 157,75 |
| BT Group PLC GB0030913577 | 2,260 28.01.2022 | -0,44% -0,0100 | 2,400 | 1,390 |
| MongoDB Inc. US60937P1066 | 319,10 28.01.2022 | +3,74% +11,50 | 527,60 | 203,50 |
| ServiceNow Inc. US81762P1021 | 488,00 28.01.2022 | +1,75% +8,400 | 613,40 | 370,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,530 28.01.2022 | +0,39% +0,0060 | 1,672 | 1,273 |
| Stora Enso Oyj FI0009005961 | 16,78 28.01.2022 | +0,21% +0,0350 | 17,61 | 13,78 |
| DocuSign Inc. US2561631068 | 99,08 28.01.2022 | -5,62% -5,900 | 265,20 | 96,20 |
| Sartorius AG DE0007165631 | 465,40 28.01.2022 | +5,92% +26,00 | 628,80 | 379,50 |
| Crowdstrike Holdings Inc US22788C1053 | 146,32 28.01.2022 | +0,87% +1,260 | 255,10 | 133,80 |
| bioMerieux FR0013280286 | 99,96 28.01.2022 | +1,01% +1,0000 | 135,50 | 89,12 |
| Mercadolibre Inc. US58733R1023 | 880,00 28.01.2022 | +1,88% +16,20 | 1.662,50 | 862,60 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 27,66 27.01.2022 | -3,62% -1,040 | 43,60 | 27,59 |
| Paycom Software Inc. US70432V1026 | 268,70 28.01.2022 | -0,85% -2,300 | 474,80 | 252,90 |
| Crown Castle Internatl Corp. US22822V1017 | 157,15 28.01.2022 | +0,77% +1,200 | 184,25 | 123,08 |
| Addtech AB SE0014781795 | 15,40 28.01.2022 | -0,65% -0,1000 | 22,20 | 10,90 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6798 28.01.2022 | -0,09% -0,0006 | 3,277 | 0,6424 |
| Kingfisher PLC GB0033195214 | 3,880 28.01.2022 | +3,19% +0,1200 | 4,460 | 3,020 |
| Adobe Inc. US00724F1012 | 453,40 28.01.2022 | +1,91% +8,500 | 621,30 | 354,75 |
| Ajinomoto Co. Inc. JP3119600009 | 24,80 28.01.2022 | +2,48% +0,6000 | 28,00 | 16,50 |
| Barratt Developments PLC GB0000811801 | 7,210 28.01.2022 | -0,11% -0,0080 | 9,236 | 7,218 |
| Citrix Systems Inc. US1773761002 | 92,32 28.01.2022 | +0,35% +0,3200 | 121,26 | 69,65 |
| Autodesk Inc. US0527691069 | 207,45 28.01.2022 | +1,02% +2,100 | 296,30 | 204,50 |
| Park24 Co. Ltd. JP3780100008 | 12,70 27.01.2022 | -5,22% -0,7000 | 18,90 | 11,40 |
| Trimble Inc. US8962391004 | 60,50 28.01.2022 | +0,30% +0,1800 | 82,10 | 54,50 |
| Cadence Design Systems Inc. US1273871087 | 126,10 28.01.2022 | +1,25% +1,560 | 171,66 | 98,54 |
| Dropbox Inc. US26210C1045 | 20,78 28.01.2022 | +3,00% +0,6050 | 27,65 | 17,45 |
| Etsy Inc. US29786A1060 | 128,56 28.01.2022 | +1,69% +2,140 | 266,85 | 121,92 |
| Fiserv Inc. US3377381088 | 90,99 28.01.2022 | +1,94% +1,730 | 105,08 | 80,20 |
| Avantor Inc. US05352A1007 | 31,40 28.01.2022 | +1,95% +0,6000 | 37,80 | 22,60 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,20 27.01.2022 | -4,90% -0,9900 | 26,80 | 15,29 |
| Block Inc. US8522341036 | 98,90 28.01.2022 | +5,26% +4,940 | 243,40 | 90,37 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 123,75 28.01.2022 | -5,14% -6,700 | 137,85 | 84,00 |
| Fortinet Inc. US34959E1091 | 239,40 28.01.2022 | +0,67% +1,600 | 328,90 | 118,02 |
| Horizon Therapeutics PLC IE00BQPVQZ61 | 78,76 28.01.2022 | +3,09% +2,360 | 103,95 | 59,95 |
| salesforce.com Inc. US79466L3024 | 195,48 28.01.2022 | +1,64% +3,160 | 273,45 | 168,48 |
| American Tower Corp. US03027X1000 | 213,10 28.01.2022 | -0,33% -0,7000 | 257,80 | 167,96 |
| Sage Group PLC, The GB00B8C3BL03 | 8,414 28.01.2022 | -0,07% -0,0060 | 10,28 | 6,500 |
| Ansys Inc. US03662Q1058 | 280,90 28.01.2022 | +0,72% +2,000 | 363,60 | 249,30 |
| Carmax Inc. US1431301027 | 95,00 28.01.2022 | 0% 0 | 134,00 | 93,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 39,51 27.01.2022 | -7,23% -3,080 | 63,79 | 36,00 |
| Splunk Inc. US8486371045 | 97,26 28.01.2022 | -4,76% -4,860 | 149,64 | 90,97 |
| Austevoll Seafood ASA NO0010073489 | 11,50 28.01.2022 | +4,36% +0,4800 | 12,07 | 8,090 |
| NVIDIA Corp. US67066G1040 | 202,35 28.01.2022 | +2,27% +4,490 | 307,50 | 98,23 |
| Asahi Kasei Corp. JP3111200006 | 8,672 28.01.2022 | +3,96% +0,3300 | 10,60 | 8,232 |
| Zebra Technologies Corp. US9892071054 | 439,00 28.01.2022 | +3,42% +14,50 | 541,20 | 320,70 |
| Danaher Corp. US2358511028 | 249,20 28.01.2022 | +3,40% +8,200 | 292,90 | 178,84 |
| Zoetis Inc. US98978V1035 | 169,15 28.01.2022 | +1,11% +1,850 | 218,20 | 120,22 |
| EPAM Systems Inc. US29414B1044 | 387,60 28.01.2022 | +0,94% +3,600 | 625,00 | 280,60 |
| Fiverr International Ltd. IL0011582033 | 62,18 28.01.2022 | -7,47% -5,020 | 274,80 | 65,14 |
| Corning Inc. US2193501051 | 37,11 28.01.2022 | +7,91% +2,720 | 38,88 | 29,65 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 114,65 28.01.2022 | 0% 0 | 180,95 | 105,70 |
| SBA Communications Corp. US78410G1040 | 276,00 28.01.2022 | -0,83% -2,300 | 342,80 | 196,94 |
| RingCentral Inc. US76680R2067 | 141,95 28.01.2022 | -3,66% -5,400 | 376,00 | 138,10 |
| Agilent Technologies Inc. US00846U1016 | 119,05 28.01.2022 | +1,19% +1,400 | 151,25 | 95,99 |
| Synopsys Inc. US8716071076 | 258,90 28.01.2022 | +2,33% +5,900 | 333,10 | 185,12 |
| Generac Holdings Inc. US3687361044 | 228,10 28.01.2022 | -2,40% -5,600 | 436,60 | 204,00 |
| Waters Corp. US9418481035 | 278,00 28.01.2022 | +2,21% +6,000 | 362,00 | 218,00 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 46,05 28.01.2022 | +1,68% +0,7600 | 50,70 | 39,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 75,36 28.01.2022 | +2,70% +1,980 | 83,28 | 61,72 |
| IDEXX Laboratories Inc. US45168D1046 | 424,60 28.01.2022 | +2,07% +8,600 | 595,60 | 395,30 |
| Incyte Corp. US45337C1027 | 64,54 28.01.2022 | -1,07% -0,7000 | 77,47 | 54,36 |
| Komatsu Ltd. JP3304200003 | 22,00 28.01.2022 | +3,04% +0,6500 | 26,94 | 20,07 |
| Yamaha Motor Co. Ltd. JP3942800008 | 21,13 28.01.2022 | +3,53% +0,7200 | 25,13 | 18,02 |
| AVEVA Group PLC GB00BBG9VN75 | 33,80 28.01.2022 | -0,59% -0,2000 | 49,60 | 33,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 41,20 28.01.2022 | +3,52% +1,400 | 43,60 | 30,80 |
| Snowflake Inc. US8334451098 | 217,90 28.01.2022 | -0,53% -1,150 | 357,25 | 152,40 |
| VMware Inc. US9285634021 | 114,90 28.01.2022 | +6,54% +7,050 | 143,40 | 97,40 |
| TransUnion US89400J1079 | 87,00 28.01.2022 | -0,57% -0,5000 | 106,00 | 70,00 |
| Catalent Inc. US1488061029 | 87,50 28.01.2022 | +1,16% +1,0000 | 122,00 | 82,00 |
| Equinix Inc. US29444U7000 | 620,00 28.01.2022 | +0,81% +5,000 | 745,60 | 503,90 |
| Western Union Co. US9598021098 | 16,34 28.01.2022 | +2,64% +0,4200 | 21,89 | 14,02 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 2,480 28.01.2022 | +0,81% +0,0200 | 0 | 0 |
| Rollins Inc. US7757111049 | 26,12 28.01.2022 | -0,23% -0,0600 | 33,97 | 26,18 |
| Yum China Hldgs Inc. US98850P1093 | 40,21 28.01.2022 | +1,11% +0,4400 | 57,32 | 39,77 |
| PayPal Holdings Inc. US70450Y1038 | 144,00 28.01.2022 | +0,81% +1,160 | 263,90 | 134,58 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,043 28.01.2022 | +1,21% +0,0125 | 1,307 | 0,8466 |
| Taylor Wimpey PLC GB0008782301 | 1,772 28.01.2022 | +0,60% +0,0105 | 2,224 | 1,680 |
| Coupa Software Inc. US22266L1061 | 108,95 28.01.2022 | +3,76% +3,950 | 305,60 | 105,00 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 9,910 28.01.2022 | +3,19% +0,3060 | 10,84 | 7,282 |
| Mercari Inc. JP3921290007 | 31,20 27.01.2022 | -9,30% -3,200 | 0 | 0 |
| Paychex Inc. US7043261079 | 100,14 28.01.2022 | +0,04% +0,0400 | 122,48 | 71,77 |
| Intuit Inc. US4612021034 | 459,80 28.01.2022 | +0,05% +0,2500 | 632,80 | 298,35 |
| Gartner Inc. US3666511072 | 252,00 28.01.2022 | +2,44% +6,000 | 312,00 | 126,00 |
| Enphase Energy Inc. US29355A1079 | 110,06 28.01.2022 | +1,91% +2,060 | 248,75 | 89,54 |
| Moody's Corp. US6153691059 | 293,80 28.01.2022 | +2,69% +7,700 | 355,80 | 220,30 |
| Open Text Corp. CA6837151068 | 40,88 28.01.2022 | +1,64% +0,6600 | 46,64 | 36,98 |
| STMicroelectronics N.V. NL0000226223 | 40,23 28.01.2022 | +1,32% +0,5250 | 46,31 | 28,25 |
| Kurita Water Industries Ltd. JP3270000007 | 35,40 28.01.2022 | +1,78% +0,6200 | 47,16 | 32,80 |
| Denso Corp. JP3551500006 | 65,00 28.01.2022 | +2,36% +1,500 | 77,00 | 46,00 |
| Copart Inc. US2172041061 | 109,55 28.01.2022 | -0,05% -0,0500 | 140,80 | 87,00 |
| HP Inc. US40434L1052 | 31,74 28.01.2022 | -1,55% -0,5000 | 34,65 | 20,05 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,102 28.01.2022 | +0,80% +0,0720 | 10,82 | 8,200 |
| NTT Data Corp. JP3165700000 | 16,80 28.01.2022 | +3,07% +0,5000 | 0 | 0 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,281 28.01.2022 | -0,14% -0,0045 | 6,852 | 3,151 |
| ITV PLC GB0033986497 | 1,340 28.01.2022 | +1,52% +0,0200 | 1,560 | 1,210 |
| NetApp Inc. US64110D1046 | 76,06 28.01.2022 | +2,48% +1,840 | 83,73 | 49,62 |
| Sony Group Corp. JP3435000009 | 95,59 28.01.2022 | +2,56% +2,390 | 119,22 | 74,98 |
| Iron Mountain Inc. US46284V1017 | 39,36 28.01.2022 | +0,41% +0,1600 | 46,80 | 26,02 |
| SVB Financial Group US78486Q1013 | 489,20 28.01.2022 | -3,13% -15,80 | 669,40 | 362,00 |
| IQVIA Holdings Inc. US46266C1053 | 209,20 28.01.2022 | +2,00% +4,100 | 249,30 | 147,00 |
| Amphenol Corp. US0320951017 | 66,50 28.01.2022 | -1,48% -1,0000 | 78,00 | 49,00 |
| American Express Co. US0258161092 | 155,35 28.01.2022 | -0,35% -0,5500 | 160,95 | 95,99 |
| Gallagher & Co., Arthur J. US3635761097 | 135,00 28.01.2022 | 0% 0 | 152,00 | 95,00 |
| Halma PLC GB0004052071 | 29,24 28.01.2022 | +3,58% +1,010 | 38,76 | 26,00 |
| Carl Zeiss Meditec AG DE0005313704 | 141,95 28.01.2022 | +2,16% +3,000 | 201,60 | 120,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,04 28.01.2022 | +1,66% +0,8000 | 57,72 | 41,28 |
| Minebea Mitsumi Inc. JP3906000009 | 21,00 28.01.2022 | +2,94% +0,6000 | 25,80 | 18,40 |
| Plus500 Ltd. IL0011284465 | 17,50 28.01.2022 | +2,34% +0,4000 | 18,20 | 14,60 |
| EQT AB SE0012853455 | 32,92 28.01.2022 | -0,24% -0,0800 | 54,10 | 23,20 |
Kennzahlen
Historische Kurse