Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.677,29

+1,07% +59,87

Kursdaten

  • Börse Stuttgart
  • Letzter 5.677,29
  • Änderung +1,07 %
  • Stand 23.04.24 23:00 Uhr
  • Eröffnung 5.621,99
  • Vortag 5.617,42
  • Tageshoch 5.684,47
  • Tagestief 5.604,10
  • 52W Hoch 5.936,94 (01.04.24)
  • 52W Tief 4.476,73 (26.04.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (648)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,60 23.04.2024 +0,60% +0,2000 33,80 19,56
A.P.Møller-Mærsk A/S DK0010244508 1.315,50 07:57:40 Uhr +1,27% +16,50 1.916,00 1.155,50
a2 Milk Co. Ltd., The NZATME0002S8 3,621 07:57:37 Uhr +2,93% +0,1030 3,715 2,229
AAK AB SE0011337708 21,88 07:57:34 Uhr -2,32% -0,5200 22,62 16,04
AB Sagax SE0005127818 23,92 07:57:24 Uhr +2,66% +0,6200 0 0
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 17,64 16,39
Abrdn PLC GB00BF8Q6K64 1,640 07:57:08 Uhr +1,86% +0,0300 2,800 1,600
Ackermans & van Haaren N.V. BE0003764785 161,10 07:57:39 Uhr +0,37% +0,6000 163,20 135,90
ACS, Act.de Constr.y Serv. SA ES0167050915 38,70 07:57:07 Uhr +0,21% +0,0800 40,84 29,32
Addtech AB SE0014781795 20,32 07:57:34 Uhr +3,78% +0,7400 21,90 13,31
Adevinta ASA NO0010844038 9,850 07:57:37 Uhr +0,82% +0,0800 10,20 5,680
Admiral Group PLC GB00B02J6398 32,66 07:57:19 Uhr -0,12% -0,0400 33,36 23,50
Adobe Inc. US00724F1012 444,25 07:57:14 Uhr +1,37% +6,000 590,20 304,90
Advance Auto Parts Inc. US00751Y1064 73,00 07:57:14 Uhr +0,75% +0,5400 114,80 45,45
Advanced Micro Devices Inc. US0079031078 144,30 08:06:51 Uhr +0,85% +1,220 206,00 73,55
Advantest Corp. JP3122400009 32,74 07:57:24 Uhr +2,73% +0,8700 45,55 17,73
Adyen N.V. NL0012969182 1.417,00 07:57:14 Uhr +1,91% +26,60 1.694,00 614,60
Aena SME S.A. ES0105046009 176,70 07:57:07 Uhr +2,08% +3,600 182,80 133,10
AerCap Holdings N.V. NL0000687663 79,74 07:57:30 Uhr +1,58% +1,240 80,50 48,80
Aéroports de Paris S.A. FR0010340141 119,10 07:57:08 Uhr 0% 0 145,80 101,70
AFLAC Inc. US0010551028 78,36 07:57:14 Uhr 0% 0 79,32 59,40
AGC Inc. JP3112000009 34,80 07:57:24 Uhr +1,16% +0,4000 36,00 30,00
AGEAS SA/NV BE0974264930 44,22 07:57:24 Uhr +0,55% +0,2400 43,56 35,93
Agilent Technologies Inc. US00846U1016 130,26 07:57:22 Uhr +3,68% +4,620 137,25 95,38
Agnico Eagle Mines Ltd. CA0084741085 58,80 07:57:04 Uhr -0,14% -0,0800 59,86 41,25
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,94 07:57:13 Uhr +0,18% +0,0500 31,86 25,48
Air Products & Chemicals Inc. US0091581068 218,70 07:57:22 Uhr -0,55% -1,200 288,10 198,40
Ajinomoto Co. Inc. JP3119600009 34,26 07:57:24 Uhr +0,18% +0,0600 39,40 32,20
Akamai Technologies Inc. US00971T1016 95,23 07:57:22 Uhr +0,61% +0,5800 118,86 69,90
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 111,95 23.04.2024 +2,94% +3,200 119,55 86,96
Alfa Laval AB SE0000695876 36,92 07:57:23 Uhr +1,35% +0,4900 38,39 28,91
Algonquin Power&Utilities Corp CA0158571053 5,754 07:57:04 Uhr +0,98% +0,0560 8,216 4,742
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3274 07:57:24 Uhr +1,30% +0,0042 0,6558 0,3129
Align Technology Inc. US0162551016 293,70 07:57:22 Uhr +4,15% +11,70 357,35 168,96
Allegro.eu LU2237380790 7,708 07:57:30 Uhr -0,32% -0,0250 8,581 6,066
Allstate Corp., The US0200021014 164,05 07:57:22 Uhr -0,33% -0,5500 162,60 90,00
Ally Financial Inc. US02005N1000 37,17 07:57:22 Uhr -0,32% -0,1200 37,46 21,50
Alnylam Pharmaceuticals Inc US02043Q1076 136,70 07:57:22 Uhr -0,07% -0,1000 196,80 134,20
AMADA Co. Ltd. JP3122800000 10,40 07:57:24 Uhr +1,96% +0,2000 0 0
Amadeus IT Group S.A. ES0109067019 59,44 07:57:07 Uhr +2,31% +1,340 70,00 53,02
American Express Co. US0258161092 223,50 07:57:36 Uhr +0,25% +0,5500 220,00 133,80
American International Grp Inc US0268747849 70,12 07:57:36 Uhr -0,30% -0,2100 72,35 46,04
American Tower Corp. US03027X1000 163,00 07:57:14 Uhr +0,83% +1,340 199,45 149,45
American Water Works Co. Inc. US0304201033 112,30 07:57:14 Uhr +0,36% +0,4000 139,00 107,00
Ameriprise Financial Inc. US03076C1062 381,50 07:57:14 Uhr +0,53% +2,000 408,00 254,70
Amgen Inc. US0311621009 256,50 07:57:14 Uhr +0,89% +2,250 300,00 199,10
Amphenol Corp. US0320951017 106,94 07:57:14 Uhr +0,04% +0,0400 109,06 65,00
Amplifon S.p.A. IT0004056880 32,19 07:57:40 Uhr +1,45% +0,4600 36,46 25,41
ams-OSRAM AG AT0000A18XM4 0,9894 07:57:41 Uhr +0,63% +0,0062 4,470 0,9660
ANA Holdings Inc. JP3429800000 18,50 07:57:25 Uhr -0,54% -0,1000 22,40 18,10
Analog Devices Inc. US0326541051 184,38 07:57:14 Uhr +5,57% +9,720 188,80 145,60
Andritz AG AT0000730007 56,90 07:57:03 Uhr +1,16% +0,6500 61,30 41,86
Annaly Capital Management Inc. US0357108390 17,44 07:57:14 Uhr +1,42% +0,2440 19,44 13,98
Ansys Inc. US03662Q1058 307,00 07:57:14 Uhr +0,95% +2,900 332,00 235,80
Antofagasta PLC GB0000456144 25,37 07:57:07 Uhr -1,97% -0,5100 27,25 14,78
Applied Materials Inc. US0382221051 183,34 07:57:37 Uhr +3,22% +5,720 198,86 100,26
Aptiv PLC JE00B783TY65 65,91 07:57:43 Uhr -0,26% -0,1700 101,05 64,72
Arch Capital Group Ltd. BMG0450A1053 87,76 07:57:24 Uhr -0,33% -0,2900 87,45 64,50
Arista Networks Inc. US0404131064 235,05 07:57:37 Uhr +0,94% +2,200 285,60 119,20
Asahi Intecc Co. Ltd. JP3110650003 14,00 07:57:24 Uhr +1,45% +0,2000 0 0
Asahi Kasei Corp. JP3111200006 6,514 07:57:24 Uhr -2,37% -0,1580 7,026 5,736
Ashtead Group PLC GB0000536739 69,00 07:57:07 Uhr +5,34% +3,500 68,50 52,00
ASM International N.V. NL0000334118 569,00 07:57:30 Uhr +1,25% +7,000 600,60 317,15
ASML Holding N.V. NL0010273215 846,20 07:57:30 Uhr +0,04% +0,3000 961,60 535,00
Assa-Abloy AB SE0007100581 26,92 07:57:33 Uhr +1,70% +0,4500 27,70 19,58
Assicurazioni Generali S.p.A. IT0000062072 23,41 07:57:40 Uhr +2,36% +0,5400 23,76 17,79
Atlas Copco AB SE0017486889 15,29 07:57:34 Uhr +0,30% +0,0450 16,51 11,44
Atmos Energy Corp. US0495601058 110,15 07:57:19 Uhr -0,59% -0,6500 0 0
Auto Trader Group PLC GB00BVYVFW23 8,100 07:57:33 Uhr +2,53% +0,2000 0 0
Autodesk Inc. US0527691069 205,35 07:57:19 Uhr +0,37% +0,7500 258,95 172,02
Automatic Data Processing Inc. US0530151036 231,75 07:57:19 Uhr +0,35% +0,8000 237,35 184,54
AutoZone Inc. US0533321024 2.771,00 07:57:19 Uhr -0,29% -8,000 2.996,00 2.152,00
Avalonbay Communities Inc. US0534841012 176,54 07:57:19 Uhr +0,70% +1,220 177,44 153,30
Avantor Inc. US05352A1007 24,00 07:57:19 Uhr +4,35% +1,0000 24,08 16,14
Avanza Bank Holding AB SE0012454072 20,22 07:57:34 Uhr +2,22% +0,4400 0 0
Axfood AB SE0006993770 25,10 07:57:33 Uhr +0,52% +0,1300 27,03 19,14
B2Gold Corp. CA11777Q2099 2,401 07:57:04 Uhr -0,29% -0,0070 3,858 2,170
Baker Hughes Co. US05722G1004 30,52 07:57:29 Uhr +0,23% +0,0700 34,76 24,66
Bakkafrost P/F FO0000000179 55,45 07:57:08 Uhr +0,27% +0,1500 65,35 39,36
Ball Corp. US0584981064 61,30 07:57:29 Uhr -0,16% -0,1000 63,18 40,22
Banca Mediolanum S.p.A. IT0004776628 9,900 07:57:40 Uhr +1,28% +0,1250 0 0
Bank of Montreal CA0636711016 87,80 07:57:04 Uhr +0,64% +0,5600 90,86 70,45
Bank of Nova Scotia, The CA0641491075 44,25 07:57:04 Uhr +0,52% +0,2300 47,40 38,19
Bank Polska Kasa Opieki S.A. PLPEKAO00016 43,90 22.04.2024 +4,25% +1,790 0 0
Barratt Developments PLC GB0000811801 5,390 07:57:07 Uhr +1,54% +0,0820 6,600 4,520
BAWAG Group AG AT0000BAWAG2 57,25 07:57:41 Uhr +0,09% +0,0500 60,60 38,00
BCE Inc. CA05534B7604 31,13 07:57:04 Uhr +0,91% +0,2800 43,96 30,12
Beijer Ref AB SE0015949748 13,40 07:57:34 Uhr +5,80% +0,7350 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 55,10 07:57:09 Uhr +1,66% +0,9000 58,20 44,40
Best Buy Co. Inc. US0865161014 70,22 07:57:14 Uhr -0,37% -0,2600 77,00 58,80
Biogen Inc. US09062X1037 181,70 07:57:14 Uhr -0,19% -0,3500 304,00 178,25
Biomarin Pharmaceutical Inc. US09061G1013 86,68 07:57:14 Uhr +3,31% +2,780 90,88 71,04
bioMerieux FR0013280286 102,00 07:57:31 Uhr +0,89% +0,9000 106,80 85,22
Boston Properties Inc. US1011211018 58,90 07:57:14 Uhr +2,33% +1,340 66,68 43,35
Bouygues S.A. FR0000120503 36,89 07:57:33 Uhr +1,60% +0,5800 38,22 29,25
Bridgestone Corp. JP3830800003 40,66 07:57:28 Uhr -0,42% -0,1700 41,40 34,73
British Land Co. PLC, The GB0001367019 4,638 07:57:07 Uhr +2,25% +0,1020 4,850 3,340
Broadridge Financial Solutions US11133T1034 183,00 07:57:28 Uhr +0,55% +1,0000 193,00 127,00
Brother Industries Ltd. JP3830000000 17,50 07:57:28 Uhr +1,16% +0,2000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,290 07:57:10 Uhr +1,57% +0,0200 2,700 1,190
Bunzl PLC GB00B0744B38 36,08 07:57:19 Uhr +0,22% +0,0800 39,00 31,79
C.H. Robinson Worldwide Inc. US12541W2098 66,00 07:57:28 Uhr -0,75% -0,5000 95,50 64,00
CA Immobilien Anlagen AG AT0000641352 30,84 07:57:03 Uhr -0,13% -0,0400 33,00 24,55
Cadence Design Systems Inc. US1273871087 265,45 07:57:29 Uhr +1,55% +4,050 298,80 177,00
Calbee Inc. JP3220580009 20,60 07:57:25 Uhr 0% 0 0 0
Campbell Soup Co. US1344291091 42,08 07:57:29 Uhr -0,61% -0,2600 50,08 36,18
Canadian National Railway Co. CA1363751027 120,60 07:57:04 Uhr -1,11% -1,350 122,70 98,90
CapitaLand Ascendas REIT SG1M77906915 1,825 07:57:14 Uhr +2,07% +0,0370 2,081 1,717
CapitaLand Integrated Comm.Tr. SG1M51904654 1,357 07:57:14 Uhr +2,93% +0,0386 1,425 1,169
Carl Zeiss Meditec AG DE0005313704 103,80 07:57:43 Uhr +1,27% +1,300 124,15 73,90
Carlsberg AS DK0010181759 126,05 07:57:40 Uhr -0,83% -1,050 153,15 109,90
Carmax Inc. US1431301027 65,22 07:57:24 Uhr +2,32% +1,480 80,50 57,50
Carrefour S.A. FR0000120172 16,22 07:57:33 Uhr +0,62% +0,1000 18,99 14,99
Carrier Global Corp. US14448C1045 51,63 07:57:24 Uhr +2,62% +1,320 55,25 36,70
Casio Computer Co. Ltd. JP3209000003 7,930 07:57:25 Uhr -0,19% -0,0150 9,050 7,200
Castellum AB SE0000379190 11,42 07:57:23 Uhr +1,24% +0,1400 13,16 8,396
Catalent Inc. US1488061029 52,43 07:57:24 Uhr -0,30% -0,1600 56,60 29,35
Cboe Global Markets Inc. US12503M1080 167,20 07:57:28 Uhr -1,36% -2,300 169,75 89,47
CBRE Group Inc. US12504L1098 81,50 07:57:28 Uhr +0,62% +0,5000 91,00 62,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 29,44 07:57:04 Uhr -1,44% -0,4300 36,35 27,83
CDW Corp. US12514G1085 225,00 07:57:28 Uhr +0,90% +2,000 240,00 149,00
Cellnex Telecom S.A. ES0105066007 31,94 07:57:07 Uhr +2,34% +0,7300 38,70 26,37
CGI Inc. CA12532H1047 98,64 07:57:04 Uhr -0,68% -0,6800 108,60 88,50
Charles Schwab Corp. US8085131055 70,29 07:57:16 Uhr +0,16% +0,1100 69,77 41,60
Check Point Software Techs Ltd IL0010824113 151,45 07:57:39 Uhr +2,06% +3,050 154,30 106,55
Cheniere Energy Inc. US16411R2085 148,70 07:57:33 Uhr -1,23% -1,850 167,60 128,40
Chiba Bank Ltd., The JP3511800009 8,050 07:57:28 Uhr +0,63% +0,0500 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,290 07:57:10 Uhr -1,53% -0,0200 1,840 1,210
Cie Génle Éts Michelin SCpA FR001400AJ45 36,20 07:57:30 Uhr +1,74% +0,6200 36,43 25,93
Cintas Corp. US1729081059 623,60 07:57:33 Uhr -0,16% -1,0000 636,00 398,30
Cisco Systems Inc. US17275R1023 45,07 07:57:33 Uhr -0,16% -0,0700 53,81 41,45
Citizens Financial Group Inc. US1746101054 32,73 07:57:33 Uhr +0,96% +0,3100 33,19 21,63
City Developments Ltd. SG1R89002252 4,120 07:57:14 Uhr +1,48% +0,0600 5,100 3,860
CNH Industrial N.V. NL0010545661 10,84 07:57:30 Uhr +0,32% +0,0350 14,20 9,128
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,40 07:57:25 Uhr 0% 0 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 64,20 07:57:19 Uhr -1,08% -0,7000 66,40 53,80
Coinbase Global Inc. US19260Q1076 222,50 07:57:14 Uhr +2,16% +4,700 264,15 43,68
Colruyt Group N.V. BE0974256852 43,00 07:57:24 Uhr -0,19% -0,0800 44,67 25,05
Compass Group PLC GB00BD6K4575 26,29 07:57:19 Uhr +0,23% +0,0600 27,40 23,00
ConAgra Brands Inc. US2058871029 29,27 07:57:14 Uhr +0,31% +0,0900 34,95 24,75
Consolidated Edison Inc. US2091151041 86,88 07:57:14 Uhr -0,14% -0,1200 91,80 77,90
Constellation Software Inc. CA21037X1006 2.555,00 07:57:27 Uhr +0,39% +10,00 2.635,00 1.724,00
Continental AG DE0005439004 63,24 07:57:43 Uhr +0,54% +0,3400 77,90 59,16
ConvaTec Group PLC GB00BD3VFW73 3,380 07:57:19 Uhr +1,81% +0,0600 0 0
Copart Inc. US2172041061 50,92 07:57:14 Uhr +1,82% +0,9100 79,68 34,94
Corning Inc. US2193501051 29,70 07:57:15 Uhr +0,39% +0,1150 32,73 25,04
Crédit Agricole S.A. FR0000045072 14,46 07:57:33 Uhr +0,77% +0,1100 14,21 10,27
Crowdstrike Holdings Inc US22788C1053 284,00 07:57:31 Uhr +1,45% +4,050 340,55 105,52
Crown Castle Inc. US22822V1017 89,34 07:57:31 Uhr +0,15% +0,1300 112,50 80,92
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7404 07:57:35 Uhr +2,21% +0,0160 0,9326 0,6238
Cummins Inc. US2310211063 273,90 07:57:31 Uhr +0,51% +1,400 282,90 191,35
Cyberagent Inc. JP3311400000 6,300 08:02:20 Uhr +1,61% +0,1000 0 0
CyberArk Software Ltd. IL0011334468 226,20 07:57:40 Uhr +2,82% +6,200 261,10 110,75
D'Ieteren Group S.A. BE0974259880 206,80 07:57:24 Uhr +1,27% +2,600 209,40 137,10
D.R. Horton Inc. US23331A1097 138,52 07:57:32 Uhr +3,19% +4,280 150,75 95,18
Dai Nippon Printing Co. Ltd. JP3493800001 27,40 07:57:28 Uhr +0,74% +0,2000 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 21,20 07:57:28 Uhr 0% 0 24,20 16,10
Daiichi Sankyo Co. Ltd. JP3475350009 28,41 07:57:28 Uhr +0,85% +0,2400 34,25 22,68
Daikin Industries Ltd. JP3481800005 121,95 07:57:28 Uhr +0,95% +1,150 198,95 117,05
Daimler Truck Holding AG DE000DTR0CK8 43,76 07:57:18 Uhr +0,41% +0,1800 47,79 27,56
Daito Trust Constr. Co. Ltd. JP3486800000 102,00 07:57:28 Uhr -1,92% -2,000 0 0
Daiwa House Industry Co. Ltd. JP3505000004 26,20 07:57:28 Uhr 0% 0 29,20 22,40
Daiwa Securities Group Inc. JP3502200003 6,950 07:57:28 Uhr +1,46% +0,1000 7,300 4,140
Danaher Corp. US2358511028 236,90 07:57:32 Uhr +0,08% +0,2000 236,50 174,00
Dassault Systemes SE FR0014003TT8 38,71 07:57:42 Uhr +0,13% +0,0500 48,35 33,99
Datadog Inc. US23804L1035 119,06 07:57:32 Uhr +2,43% +2,820 127,56 57,23
DaVita Inc. US23918K1088 125,30 07:57:32 Uhr +0,76% +0,9500 128,35 68,36
DBS Group Holdings Ltd. SG1L01001701 23,76 07:57:34 Uhr +0,25% +0,0600 23,37 19,04
Delivery Hero SE DE000A2E4K43 29,91 07:57:06 Uhr +1,29% +0,3800 43,95 15,40
Dell Technologies Inc. US24703L2025 114,40 07:57:20 Uhr +3,04% +3,380 124,32 37,96
Demant AS DK0060738599 43,52 07:57:07 Uhr +1,12% +0,4800 49,49 34,33
Denso Corp. JP3551500006 17,14 07:57:28 Uhr +1,30% +0,2200 18,10 12,81
Dentsu Group Inc. JP3551520004 25,80 07:57:28 Uhr +0,78% +0,2000 0 0
Deutsche Börse AG DE0005810055 190,40 08:23:42 Uhr +1,28% +2,400 194,30 153,10
Deutsche Post AG DE0005552004 39,27 08:11:30 Uhr +0,33% +0,1300 47,02 36,02
DexCom Inc. US2521311074 126,18 07:57:20 Uhr +2,35% +2,900 130,58 71,59
Diasorin S.p.A. IT0003492391 95,38 23.04.2024 +4,08% +3,740 105,80 81,56
Digital Realty Trust Inc. US2538681030 129,64 07:57:20 Uhr +1,69% +2,160 141,30 80,52
Discover Financial Services US2547091080 120,94 07:57:20 Uhr +1,97% +2,340 123,50 76,22
DNB Bank ASA NO0010161896 17,99 07:57:14 Uhr -0,33% -0,0600 19,47 15,28
DocuSign Inc. US2561631068 53,40 07:57:20 Uhr +1,99% +1,040 59,23 36,40
Dollar General Corp. (New) US2566771059 133,52 07:57:20 Uhr -0,37% -0,5000 204,00 96,70
Dollarama Inc. CA25675T1075 77,82 07:57:27 Uhr -0,69% -0,5400 77,70 55,50
Dominos Pizza Inc. US25754A2015 450,25 07:57:20 Uhr +1,82% +8,050 474,70 270,10
Dover Corp. US2600031080 161,25 07:57:20 Uhr +0,91% +1,450 164,00 121,20
DS Smith PLC GB0008220112 4,124 07:57:07 Uhr -0,82% -0,0340 4,872 3,070
DSV A/S DK0060079531 145,15 07:57:40 Uhr -0,21% -0,3000 200,20 129,65
Eaton Corporation PLC IE00B8KQN827 292,75 07:57:09 Uhr +1,77% +5,100 306,80 146,70
Ebara Corp. JP3166000004 78,75 07:57:25 Uhr +2,54% +1,950 0 0
eBay Inc. US2786421030 48,07 07:57:31 Uhr +0,63% +0,3000 48,84 35,93
EDP Renováveis S.A. ES0127797019 12,94 07:57:07 Uhr +1,17% +0,1500 20,51 12,00
Eisai Co. Ltd. JP3160400002 36,66 07:57:25 Uhr -0,70% -0,2600 72,24 35,43
Electrolux, AB SE0016589188 8,262 07:57:34 Uhr +2,20% +0,1780 15,28 7,618
Elekta AB SE0000163628 6,675 07:57:23 Uhr +1,60% +0,1050 7,916 6,128
Elisa Oyj FI0009007884 43,44 07:57:08 Uhr +0,09% +0,0400 56,58 39,48
Emerson Electric Co. US2910111044 102,72 07:57:31 Uhr +0,78% +0,8000 106,18 72,70
Enphase Energy Inc. US29355A1079 107,00 23.04.2024 +3,22% +3,340 202,30 68,55
Entra ASA NO0010716418 8,860 07:57:36 Uhr -3,06% -0,2800 0 0
EPAM Systems Inc. US29414B1044 231,90 07:57:31 Uhr +0,09% +0,2000 291,00 189,95
Epiroc AB SE0015658109 17,84 07:57:34 Uhr -1,08% -0,1950 19,10 15,50
EQT AB SE0012853455 25,91 07:57:34 Uhr +2,82% +0,7100 30,65 16,72
Equinix Inc. US29444U7000 713,00 07:57:15 Uhr +0,65% +4,600 843,20 629,00
Equity Residential US29476L1070 59,50 07:57:15 Uhr +0,85% +0,5000 62,50 50,50
Erste Group Bank AG AT0000652011 44,50 07:57:03 Uhr +1,90% +0,8300 43,53 29,44
ESR Group Ltd. KYG319891092 1,010 07:57:10 Uhr +1,00% +0,0100 1,760 0,8850
Etsy Inc. US29786A1060 64,37 07:57:15 Uhr +3,34% +2,080 92,99 53,66
Everest Group Ltd. BMG3223R1088 345,00 07:57:24 Uhr -1,37% -4,800 390,00 300,00
Expeditors Intl of Wash. Inc. US3021301094 105,80 07:57:15 Uhr -1,17% -1,250 120,00 96,50
F5 Inc. US3156161024 169,75 07:57:42 Uhr +0,83% +1,400 190,00 118,85
Fabege AB SE0011166974 7,710 07:57:34 Uhr +0,59% +0,0450 0 0
Fanuc Corp. JP3802400006 27,63 07:57:28 Uhr +4,46% +1,180 34,54 22,86
Fastighets AB Balder SE0017832488 6,028 07:57:34 Uhr +2,52% +0,1480 0 0
Ferrari N.V. NL0011585146 397,20 07:57:13 Uhr +1,07% +4,200 407,80 249,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 67,28 07:57:42 Uhr +0,57% +0,3800 68,27 44,78
Finecobank Banca Fineco S.p.A. IT0000072170 14,53 07:57:40 Uhr +2,07% +0,2950 14,51 10,76
First Quantum Minerals Ltd. CA3359341052 10,61 07:57:27 Uhr -2,77% -0,3020 26,91 6,580
FirstService Corp. CA33767E2024 144,00 07:57:27 Uhr +0,70% +1,0000 158,00 130,00
Fiserv Inc. US3377381088 146,04 07:57:42 Uhr +0,10% +0,1400 147,68 103,00
Fiverr International Ltd. IL0011582033 18,88 07:57:40 Uhr +0,13% +0,0250 32,95 17,89
Fletcher Building Ltd. NZFBUE0001S0 2,160 07:57:37 Uhr -1,82% -0,0400 3,220 1,900
Fortinet Inc. US34959E1091 61,22 07:57:42 Uhr +2,58% +1,540 71,48 41,29
Fortive Corp. US34959J1088 75,52 07:57:42 Uhr -0,08% -0,0600 79,62 57,14
Fox Corp. US35137L1052 29,80 07:57:42 Uhr +1,36% +0,4000 32,00 26,00
Franklin Resources Inc. US3546131018 23,71 07:57:42 Uhr -1,21% -0,2900 27,30 20,90
Fresnillo PLC GB00B2QPKJ12 6,810 07:57:19 Uhr +1,04% +0,0700 8,754 5,156
Fujitsu Ltd. JP3818000006 15,25 07:57:28 Uhr +2,08% +0,3100 15,90 10,56
Futu Holdings Ltd. US36118L1061 58,00 07:57:21 Uhr +11,54% +6,000 60,50 34,40
Gallagher & Co., Arthur J. US3635761097 223,00 07:57:21 Uhr +0,04% +0,1000 234,80 186,15
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 73,00 68,50
Gartner Inc. US3666511072 424,00 07:57:21 Uhr +2,09% +8,700 445,90 270,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,090 07:57:10 Uhr +2,98% +0,0315 1,319 0,8685
Gen Digital Inc. US6687711084 19,50 07:57:43 Uhr +1,04% +0,2000 22,36 14,27
Generac Holdings Inc. US3687361044 127,40 07:57:21 Uhr +1,23% +1,550 140,20 77,54
GENMAB AS DK0010272202 267,50 07:57:40 Uhr -1,55% -4,200 391,60 250,30
Genuine Parts Co. US3724601055 152,90 07:57:22 Uhr -0,07% -0,1000 158,40 120,25
Getinge AB SE0000202624 20,54 07:57:23 Uhr +4,66% +0,9150 23,69 15,01
Gildan Activewear Inc. CA3759161035 33,60 07:57:27 Uhr +2,44% +0,8000 34,80 25,60
Gjensidige Forsikring ASA NO0010582521 14,42 07:57:14 Uhr +1,12% +0,1600 16,74 13,31
Global Payments Inc. US37940X1028 119,50 07:57:22 Uhr +2,62% +3,050 129,80 87,40
GMO Payment Gateway Inc. JP3385890003 45,20 07:57:25 Uhr +0,89% +0,4000 78,00 37,60
Grab Holdings Limited KYG4124C1096 3,320 07:57:10 Uhr +1,50% +0,0490 3,601 2,535
Grainger Inc., W.W. US3848021040 895,20 07:57:15 Uhr +1,27% +11,20 948,40 598,40
Great-West Lifeco Inc. CA39138C1068 27,60 07:57:27 Uhr 0% 0 31,00 25,20
Grifols S.A. ES0171996087 8,600 07:57:26 Uhr +3,29% +0,2740 15,48 6,648
Grpe Bruxelles Lambert SA(GBL) BE0003797140 70,75 07:57:39 Uhr +0,21% +0,1500 81,40 67,42
Halliburton Co. US4062161017 36,11 07:57:15 Uhr -0,66% -0,2400 41,18 25,64
Halma PLC GB0004052071 25,96 23.04.2024 +1,49% +0,3800 29,20 20,75
Hang Lung Properties Ltd. HK0101000591 1,010 07:57:35 Uhr +1,00% +0,0100 1,670 0,9450
Hang Seng Bank Ltd. HK0011000095 11,90 07:57:33 Uhr 0% 0 13,90 9,300
Hannover Rück SE DE0008402215 236,70 07:57:05 Uhr +0,34% +0,8000 257,90 186,00
Hapag-Lloyd AG DE000HLAG475 167,10 07:57:07 Uhr -0,24% -0,4000 329,00 103,50
Hartford Finl SvcsGrp Inc.,The US4165151048 94,00 07:57:15 Uhr 0% 0 95,50 62,00
Hasbro Inc. US4180561072 54,75 07:57:15 Uhr +2,57% +1,370 67,78 40,15
Haseko Corp. JP3768600003 11,40 07:57:28 Uhr +1,79% +0,2000 0 0
Henry Schein Inc. US8064071025 68,52 07:57:16 Uhr +1,45% +0,9800 77,20 57,98
Hewlett Packard Enterprise Co. US42824C1099 15,75 07:57:31 Uhr -0,27% -0,0420 18,32 12,53
Hexagon AB SE0015961909 10,66 07:57:34 Uhr +2,26% +0,2350 11,56 7,464
Hikari Tsushin Inc. JP3783420007 153,00 07:57:28 Uhr +0,66% +1,0000 173,50 118,00
Hilton Worldwide Holdings Inc. US43300A2033 184,45 07:57:31 Uhr +0,74% +1,350 198,05 125,85
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,40 08:19:39 Uhr +2,90% +0,8000 0 0
Hologic Inc. US4364401012 72,50 07:57:31 Uhr +0,69% +0,5000 79,22 61,56
Home Depot Inc., The US4370761029 317,25 07:57:31 Uhr +0,60% +1,900 364,60 254,20
Hongkong Exch. + Clear. Ltd. HK0388045442 28,53 07:57:35 Uhr +3,46% +0,9550 38,28 25,55
Hoshizaki Corp. JP3845770001 32,60 23.04.2024 +0,62% +0,2000 0 0
Hoya Corp. JP3837800006 112,60 07:57:28 Uhr +5,78% +6,150 122,55 89,98
HP Inc. US40434L1052 25,98 07:57:15 Uhr -0,67% -0,1750 30,36 23,81
HubSpot Inc. US4435731009 610,00 07:57:31 Uhr +2,69% +16,00 635,80 372,30
Hunt (J.B.) Transport Svcs Inc US4456581077 157,95 07:57:31 Uhr +0,67% +1,050 203,80 150,90
Huntington Bancshares Inc. US4461501045 12,75 07:57:31 Uhr +0,46% +0,0580 12,94 8,495
Husqvarna AB SE0001662230 7,244 07:57:24 Uhr +4,44% +0,3080 9,070 5,962
IA Financial Corporation Inc. CA45075E1043 58,00 07:57:27 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 37,20 07:57:24 Uhr +2,20% +0,8000 0 0
Icon PLC IE0005711209 286,80 07:57:35 Uhr +0,39% +1,100 311,50 166,20
IDEXX Laboratories Inc. US45168D1046 462,10 07:57:22 Uhr +2,69% +12,10 535,20 371,90
IGM Financial Inc. CA4495861060 23,40 07:57:27 Uhr +0,86% +0,2000 0 0
Illinois Tool Works Inc. US4523081093 235,00 07:57:22 Uhr +0,17% +0,4000 249,30 204,70
Illumina Inc. US4523271090 116,46 07:57:22 Uhr -0,19% -0,2200 207,00 86,29
Incyte Corp. US45337C1027 48,34 07:57:22 Uhr +0,10% +0,0500 68,58 47,99
Indutrade AB SE0001515552 24,78 07:57:24 Uhr +4,91% +1,160 25,88 15,79
Infineon Technologies AG DE0006231004 31,10 08:22:35 Uhr +3,68% +1,105 40,15 27,10
Informa PLC GB00BMJ6DW54 9,550 07:57:09 Uhr +2,14% +0,2000 0 0
Infrastrutt. Wireless Italiane IT0005090300 10,14 07:57:09 Uhr +1,00% +0,1000 12,61 9,735
Ingersoll-Rand Inc. US45687V1061 84,76 07:57:22 Uhr +1,92% +1,600 89,00 48,40
InPost S.A. LU2290522684 15,48 07:57:30 Uhr +1,38% +0,2100 15,81 8,818
Intact Financial Corp. CA45823T1066 152,00 07:57:27 Uhr -0,65% -1,0000 0 0
Intercontinental Exchange Inc. US45866F1049 123,84 07:57:22 Uhr +0,26% +0,3200 128,80 94,60
InterContinental Hotels Group GB00BHJYC057 94,50 07:57:09 Uhr +1,61% +1,500 104,00 61,00
Intermediate Capital Grp PLC GB00BYT1DJ19 23,60 07:57:33 Uhr +2,61% +0,6000 0 0
International Paper Co. US4601461035 32,21 07:57:37 Uhr -0,53% -0,1700 37,57 27,13
Intertek Group PLC GB0031638363 58,30 23.04.2024 +1,48% +0,8500 60,00 43,60
Intuit Inc. US4612021034 594,10 07:57:37 Uhr +3,85% +22,00 618,50 376,90
Investor AB SE0015811963 23,37 07:57:34 Uhr +1,21% +0,2800 24,23 17,01
IQVIA Holdings Inc. US46266C1053 223,30 07:57:37 Uhr +2,86% +6,200 237,00 166,80
Iron Mountain Inc. US46284V1017 71,66 07:57:37 Uhr +0,67% +0,4800 74,64 48,80
Ivanhoe Mines Ltd. CA46579R1047 12,41 07:57:27 Uhr -1,31% -0,1650 13,50 6,774
J.M. Smucker Co. US8326964058 110,15 07:57:38 Uhr -0,09% -0,1000 146,30 99,30
Japan Exchange Group Inc. JP3183200009 23,60 07:57:25 Uhr 0% 0 25,80 14,20
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 103,25 07:57:39 Uhr +1,18% +1,200 133,50 101,75
JDE Peet's N.V. NL0014332678 20,66 07:57:14 Uhr +0,58% +0,1200 27,96 19,01
JFE Holdings Inc. JP3386030005 14,40 07:57:25 Uhr 0% 0 15,30 14,30
JSR Corp. JP3385980002 26,20 07:57:25 Uhr -0,76% -0,2000 0 0
Kajima Corp. JP3210200006 18,20 07:57:25 Uhr +2,25% +0,4000 19,40 11,40
Kakaku.com Inc. JP3206000006 11,10 07:57:25 Uhr +3,74% +0,4000 0 0
Kansai Paint Co. Ltd. JP3229400001 12,30 07:57:25 Uhr +2,50% +0,3000 0 0
KBC Groep N.V. BE0003565737 71,44 07:57:39 Uhr +0,45% +0,3200 69,98 50,80
KDDI Corp. JP3496400007 26,31 07:57:28 Uhr -0,72% -0,1900 31,51 25,70
Keihan Holdings Co. Ltd. JP3279400000 20,20 07:57:25 Uhr -1,94% -0,4000 26,60 19,70
Keisei Electric Railway Co.Ltd JP3278600006 36,20 07:57:25 Uhr -0,55% -0,2000 0 0
Kesko Oyj FI0009000202 17,00 07:57:08 Uhr +0,18% +0,0300 20,95 15,01
Keurig Dr Pepper Inc. US49271V1008 29,57 07:57:34 Uhr -0,71% -0,2100 32,56 26,46
Kewpie Corp. JP3244800003 18,90 07:57:25 Uhr 0% 0 0 0
Keyence Corp. JP3236200006 395,40 07:57:25 Uhr +1,33% +5,200 478,10 330,00
Keysight Technologies Inc. US49338L1035 138,24 07:57:34 Uhr +1,75% +2,380 154,70 112,46
KGHM Polska Miedz S.A. PLKGHM000017 30,77 07:57:29 Uhr -0,10% -0,0300 34,18 22,91
Kingfisher PLC GB0033195214 2,950 07:57:19 Uhr +1,51% +0,0440 2,971 2,314
Kinnevik AB SE0015810247 10,50 07:57:34 Uhr +5,06% +0,5060 15,09 7,838
Kinross Gold Corp. CA4969024047 6,154 07:57:27 Uhr +2,46% +0,1480 6,274 4,140
KLA Corp. US4824801009 610,50 07:57:15 Uhr +2,78% +16,50 672,00 325,20
Knorr-Bremse AG DE000KBX1006 70,80 07:57:07 Uhr -0,35% -0,2500 71,15 51,50
Komatsu Ltd. JP3304200003 27,26 07:57:25 Uhr +1,00% +0,2700 28,51 21,65
KONE Oyj FI0009013403 43,65 07:57:08 Uhr +0,58% +0,2500 52,94 37,81
Kornit Digital Ltd. IL0011216723 15,00 07:57:39 Uhr +2,04% +0,3000 28,83 12,87
Kubota Corp. JP3266400005 15,11 07:57:25 Uhr +1,75% +0,2600 15,55 12,52
Kuraray Co. Ltd. JP3269600007 10,30 07:57:25 Uhr 0% 0 0 0
Kurita Water Industries Ltd. JP3270000007 36,22 07:57:25 Uhr +1,40% +0,5000 40,44 27,48
Kyocera Corp. JP3249600002 11,77 07:57:25 Uhr +1,60% +0,1850 14,08 11,31
Kyushu Railway Company JP3247010006 21,00 07:57:25 Uhr -0,94% -0,2000 28,64 20,80
Laboratory Corp.of Amer. Hldgs US50540R4092 195,00 07:57:22 Uhr +2,09% +4,000 222,00 186,00
Lam Research Corp. US5128071082 839,60 08:01:08 Uhr +3,20% +26,00 917,90 453,10
Land Securities Group PLC GB00BYW0PQ60 7,700 07:57:33 Uhr +1,99% +0,1500 8,450 6,500
Latour Investment AB SE0010100958 24,55 07:57:34 Uhr +3,41% +0,8100 24,80 15,65
Lawson Inc. JP3982100004 62,50 07:57:10 Uhr -0,79% -0,5000 0 0
Legal & General Group PLC GB0005603997 2,990 07:57:07 Uhr -0,30% -0,0090 3,038 2,379
Legrand S.A. FR0010307819 96,48 07:57:08 Uhr +0,58% +0,5600 99,82 80,38
Leroy Seafood Group ASA NO0003096208 4,030 07:57:14 Uhr +1,00% +0,0400 4,880 3,412
Lightspeed Commerce Inc. CA53229C1077 12,70 07:57:04 Uhr +2,42% +0,3000 19,10 11,50
LIXIL Corp. JP3626800001 10,20 07:57:28 Uhr -1,92% -0,2000 0 0
LKQ Corp. US5018892084 39,20 07:57:35 Uhr -14,78% -6,800 53,50 40,60
Loews Corp. US5404241086 72,00 07:57:22 Uhr 0% 0 72,50 50,50
London Stock Exchange GroupPLC GB00B0SWJX34 106,00 07:57:19 Uhr 0% 0 115,00 90,00
Lucid Group Inc. US5494981039 2,411 07:57:22 Uhr +4,89% +0,1125 7,507 2,209
Lululemon Athletica Inc. US5500211090 343,00 07:57:38 Uhr +1,14% +3,850 467,45 310,55
M&G PLC GB00BKFB1C65 2,380 07:57:09 Uhr -0,92% -0,0220 2,796 2,159
Magna International Inc. CA5592224011 46,56 07:57:04 Uhr +0,19% +0,0900 58,50 44,67
Marvell Technology Inc. US5738741041 60,69 07:57:38 Uhr +2,95% +1,740 77,25 34,26
Masco Corp. US5745991068 68,32 07:57:38 Uhr +1,10% +0,7400 72,50 45,40
McCormick & Co. Inc. US5797802064 70,20 07:57:38 Uhr +0,23% +0,1600 86,58 56,20
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 42,20 08:01:18 Uhr -0,47% -0,2000 0 0
Mebuki Financial Group Inc. JP3117700009 3,300 07:57:24 Uhr -0,60% -0,0200 3,400 2,120
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,78 07:57:40 Uhr +0,69% +0,0950 13,83 9,444
Mercadolibre Inc. US58733R1023 1.310,60 07:57:15 Uhr +2,31% +29,60 1.658,40 974,20
Mercari Inc. JP3921290007 11,00 07:57:10 Uhr +3,77% +0,4000 23,60 10,50
Metso Oyj FI0009014575 11,13 07:57:08 Uhr +0,32% +0,0350 11,60 8,096
Mettler-Toledo Intl Inc. US5926881054 1.161,50 07:57:15 Uhr +3,20% +36,00 1.422,00 907,00
Microchip Technology Inc. US5950171042 83,33 07:57:15 Uhr +6,23% +4,890 85,76 65,00
Micron Technology Inc. US5951121038 107,28 07:57:15 Uhr +2,25% +2,360 119,98 53,46
Millicom Intl Cellular S.A. SE0001174970 19,02 07:57:24 Uhr +0,21% +0,0400 19,07 13,80
Minebea Mitsumi Inc. JP3906000009 17,80 07:57:10 Uhr +4,09% +0,7000 19,50 14,40
Misumi Group Inc. JP3885400006 14,00 07:57:28 Uhr +2,94% +0,4000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 17,00 07:57:28 Uhr -0,58% -0,1000 18,60 10,50
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,60 07:57:28 Uhr -0,60% -0,1000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 9,450 07:57:28 Uhr -1,56% -0,1500 10,30 5,767
Moderna Inc. US60770K1079 100,88 07:57:29 Uhr +2,93% +2,870 129,42 61,28
MongoDB Inc. US60937P1066 345,00 07:57:29 Uhr +0,72% +2,450 468,60 197,70
Moody's Corp. US6153691059 357,60 07:57:29 Uhr +0,51% +1,800 376,00 271,00
Mowi ASA NO0003054108 16,23 07:57:14 Uhr +0,84% +0,1350 18,23 14,26
MS&AD Insurance Grp Hldgs Inc. JP3890310000 17,10 07:57:28 Uhr +2,40% +0,4000 0 0
MTR Corporation Ltd. HK0066009694 2,960 07:57:33 Uhr +1,37% +0,0400 4,620 2,820
Murata Manufacturing Co. Ltd. JP3914400001 17,18 07:57:10 Uhr +2,91% +0,4850 19,41 15,68
Nabtesco Corp. JP3651210001 16,30 07:57:28 Uhr +2,52% +0,4000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 12,60 07:57:28 Uhr -0,79% -0,1000 16,50 12,50
Nasdaq Inc. US6311031081 56,92 07:57:18 Uhr -0,87% -0,5000 59,14 44,25
National Bank of Canada CA6330671034 76,48 07:57:04 Uhr +0,13% +0,1000 78,50 58,50
Navigator Company S.A., The PTPTI0AM0006 4,152 07:57:23 Uhr +0,34% +0,0140 4,118 3,068
NEC Corp. JP3733000008 66,38 07:57:28 Uhr +1,90% +1,240 70,38 34,40
NEL ASA NO0010081235 0,4002 08:00:16 Uhr +0,08% +0,0003 1,288 0,3715
NetApp Inc. US64110D1046 93,61 07:57:18 Uhr +1,99% +1,830 99,93 56,25
Newmont Corp. US6516391066 35,30 07:57:18 Uhr +0,93% +0,3250 45,08 27,20
Nexi S.p.A. IT0005366767 5,662 07:57:10 Uhr +2,91% +0,1600 7,872 5,390
NGK Insulators Ltd. JP3695200000 12,70 07:57:28 Uhr +0,79% +0,1000 13,26 12,10
NIBE Industrier AB SE0015988019 4,444 07:57:34 Uhr +1,14% +0,0500 11,02 4,161
Nidec Corp. JP3734800000 40,87 07:57:28 Uhr +0,12% +0,0500 54,92 33,61
Nikon Corp. JP3657400002 10,40 07:57:28 Uhr +9,95% +0,9410 12,16 8,524
Nippon Building Fund Inc. JP3027670003 3.640,00 07:57:24 Uhr -1,62% -60,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 5,850 07:57:28 Uhr -0,85% -0,0500 0 0
Nippon Prologis REIT Inc. JP3047550003 1.620,00 07:57:24 Uhr -0,61% -10,00 0 0
Nippon Steel Corp. JP3381000003 21,04 07:57:25 Uhr -0,47% -0,1000 23,77 18,26
Nippon Tel. and Tel. Corp. JP3735400008 1,032 07:57:28 Uhr -0,79% -0,0082 1,197 1,015
Nippon Yusen K.K. (NYK Line) JP3753000003 25,19 07:57:28 Uhr +0,34% +0,0850 32,10 19,35
Nissin Foods Holdings Co. Ltd. JP3675600005 25,40 07:57:28 Uhr -0,78% -0,2000 32,40 24,80
Niterra Co. Ltd. JP3738600000 31,00 07:57:28 Uhr +1,97% +0,6000 32,60 17,20
Nitto Denko Corp. JP3684000007 85,00 07:57:28 Uhr +1,19% +1,0000 0 0
NN Group N.V. NL0010773842 43,84 07:57:30 Uhr +0,60% +0,2600 43,75 28,40
Nokia Oyj FI0009000681 3,449 07:57:08 Uhr +1,13% +0,0385 3,956 2,688
Nomura Real Estate Hldgs Inc. JP3762900003 25,40 07:57:28 Uhr -0,78% -0,2000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 915,00 07:57:24 Uhr -1,08% -10,00 0 0
Nomura Research Institute Ltd. JP3762800005 24,20 07:57:28 Uhr +0,83% +0,2000 0 0
Nordea Bank Abp FI4000297767 11,25 07:57:08 Uhr +0,49% +0,0550 11,76 9,173
Nordic Semiconductor ASA NO0003055501 8,102 07:57:14 Uhr +8,90% +0,6620 13,34 6,746
Norfolk Southern Corp. US6558441084 230,00 07:57:43 Uhr 0% 0 241,00 175,40
Northern Trust Corp. US6658591044 79,00 07:57:43 Uhr +0,64% +0,5000 82,50 60,50
NTT Data Group Corp. JP3165700000 15,10 07:57:25 Uhr +2,03% +0,3000 15,30 11,00
NVIDIA Corp. US67066G1040 789,60 08:22:13 Uhr +2,71% +20,80 891,70 240,00
NVR Inc. US62944T1051 7.350,00 07:57:18 Uhr 0% 0 7.500,00 5.100,00
NXP Semiconductors NV NL0009538784 217,00 07:57:30 Uhr +5,85% +12,00 237,40 146,10
Obayashi Corp. JP3190000004 10,60 07:57:25 Uhr +1,92% +0,2000 0 0
Oji Holdings Corp. JP3174410005 3,860 07:57:25 Uhr -1,03% -0,0400 0 0
Okta Inc. US6792951054 88,87 07:57:31 Uhr +1,29% +1,130 102,70 60,01
Old Dominion Freight Line Inc. US6795801009 205,20 07:57:31 Uhr +3,35% +6,650 395,60 137,60
Omnicom Group Inc. US6819191064 88,18 07:57:31 Uhr +0,23% +0,2000 90,00 69,08
Omron Corp. JP3197800000 32,00 07:57:25 Uhr +1,27% +0,4000 0 0
ON Semiconductor Corp. US6821891057 61,09 07:57:31 Uhr +7,46% +4,240 99,00 55,99
Oneok Inc. (New) US6826801036 75,19 07:57:31 Uhr +0,29% +0,2200 74,86 52,14
Ono Pharmaceutical Co. Ltd. JP3197600004 14,10 07:57:25 Uhr 0% 0 0 0
Open House Group Co. Ltd. JP3173540000 28,00 07:57:25 Uhr 0% 0 0 0
Open Text Corp. CA6837151068 33,99 07:57:36 Uhr +2,29% +0,7600 41,66 30,82
Oracle Corp. Japan JP3689500001 72,00 07:57:28 Uhr +2,13% +1,500 0 0
Oriental Land Co. Ltd. JP3198900007 28,60 07:57:25 Uhr 0% 0 36,80 27,40
ORIX Corp. JP3200450009 19,60 07:57:25 Uhr +1,03% +0,2000 0 0
Orkla ASA NO0003733800 6,330 07:57:14 Uhr +0,40% +0,0250 7,398 6,165
Orsted A/S DK0060094928 52,56 07:57:40 Uhr +3,10% +1,580 90,78 33,73
Otis Worldwide Corp. US68902V1070 91,22 07:57:31 Uhr +0,97% +0,8800 92,22 70,24
Otsuka Corp. JP3188200004 19,00 07:57:25 Uhr 0% 0 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,740 07:57:14 Uhr +0,83% +0,0800 9,530 8,164
Paccar Inc. US6937181088 105,76 07:57:15 Uhr +0,23% +0,2400 115,42 64,38
Palo Alto Networks Inc. US6974351057 274,85 07:57:15 Uhr +3,91% +10,35 355,20 159,12
Pan Pacific Intl Hldgs Corp. JP3639650005 23,00 07:57:28 Uhr +0,88% +0,2000 0 0
Pandora A/S DK0060252690 148,15 07:57:07 Uhr -0,20% -0,3000 155,90 73,48
Park24 Co. Ltd. JP3780100008 10,30 07:57:28 Uhr -2,83% -0,3000 14,80 10,30
Parker-Hannifin Corp. US7010941042 515,00 07:57:15 Uhr +1,70% +8,600 525,00 282,40
Paychex Inc. US7043261079 113,82 07:57:16 Uhr +0,04% +0,0400 117,90 95,50
Paycom Software Inc. US70432V1026 176,00 07:57:15 Uhr +0,46% +0,8000 335,30 141,50
PayPal Holdings Inc. US70450Y1038 60,40 07:57:15 Uhr +0,05% +0,0300 70,05 47,71
Pearson PLC GB0006776081 11,88 07:57:07 Uhr +1,11% +0,1300 12,21 8,482
Pembina Pipeline Corp. CA7063271034 33,16 07:57:36 Uhr +0,67% +0,2200 33,04 27,15
PepsiCo Inc. US7134481081 160,04 07:57:16 Uhr -0,79% -1,280 180,62 148,78
Persol Holdings Co. Ltd. JP3547670004 1,330 07:57:28 Uhr +1,53% +0,0200 1,990 1,240
Phoenix Group Holdings PLC GB00BGXQNP29 5,850 07:57:09 Uhr +2,18% +0,1250 6,950 5,150
Pirelli & C. S.p.A. IT0005278236 6,020 07:57:09 Uhr +0,84% +0,0500 5,874 4,032
Plus500 Ltd. IL0011284465 25,42 07:57:39 Uhr +2,92% +0,7200 24,44 14,80
PNC Financial Services Group US6934751057 148,00 07:57:15 Uhr +0,68% +1,0000 149,00 103,00
Poste Italiane S.p.A. IT0003796171 11,99 07:57:40 Uhr +1,74% +0,2050 11,88 9,024
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 14,49 07:57:29 Uhr +3,76% +0,5250 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,99 23.04.2024 +2,09% +0,2450 12,25 8,300
Principal Financial Group Inc. US74251V1026 76,50 07:57:20 Uhr 0% 0 80,00 61,50
Progressive Corp. US7433151039 200,25 07:57:20 Uhr -0,30% -0,6000 201,85 102,20
Prosus N.V. NL0013654783 31,01 07:57:14 Uhr +0,29% +0,0900 64,24 23,94
Proximus S.A. BE0003810273 7,300 07:57:24 Uhr -2,93% -0,2200 9,326 6,470
Prudential Financial Inc. US7443201022 104,85 07:57:20 Uhr +0,24% +0,2500 108,25 71,24
Prysmian S.p.A. IT0004176001 50,44 07:57:40 Uhr +0,94% +0,4700 50,50 33,72
Pulte Group Inc. US7458671010 105,60 07:57:20 Uhr +0,57% +0,6000 111,75 57,62
Qorvo Inc. US74736K1016 101,68 07:57:20 Uhr +1,25% +1,260 112,02 80,11
Quest Diagnostics Inc. US74834L1008 127,95 07:57:20 Uhr +3,23% +4,000 133,65 113,95
Raiffeisen Bank Intl AG AT0000606306 18,26 07:57:02 Uhr +3,05% +0,5400 20,72 12,71
Raymond James Financial Inc. US7547301090 119,00 07:57:41 Uhr +0,85% +1,0000 120,00 75,50
Realty Income Corp. US7561091049 49,97 07:57:41 Uhr -0,21% -0,1050 57,48 42,49
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,75 07:57:40 Uhr +4,78% +2,450 53,12 39,95
Recruit Holdings Co. Ltd. JP3970300004 39,45 07:57:10 Uhr +2,87% +1,100 41,76 24,80
Regions Financial Corp. US7591EP1005 18,10 07:57:41 Uhr +0,56% +0,1000 19,20 13,30
Relx PLC GB00B2B0DG97 39,56 07:57:19 Uhr +1,23% +0,4800 41,10 27,79
Renesas Electronics Corp. JP3164720009 14,96 07:57:24 Uhr +7,53% +1,048 18,02 11,86
Republic Services Inc. US7607591002 178,35 07:57:41 Uhr -0,86% -1,550 178,35 124,35
ResMed Inc. US7611521078 172,60 07:57:41 Uhr +1,50% +2,550 220,70 127,45
Resona Holdings Inc. JP3500610005 6,000 07:57:28 Uhr 0% 0 0 0
Ricoh Co. Ltd. JP3973400009 8,250 07:57:10 Uhr +0,61% +0,0500 8,550 6,700
Rightmove PLC GB00BGDT3G23 6,200 07:57:09 Uhr +1,64% +0,1000 7,000 5,400
Riocan Real Estate Inv. Trust CA7669101031 12,19 07:57:36 Uhr -0,68% -0,0840 14,27 11,26
Rivian Automotive Inc. US76954A1034 8,750 07:57:41 Uhr +6,71% +0,5500 0 0
Rockwell Automation Inc. US7739031091 258,60 07:57:41 Uhr +0,78% +2,000 309,00 240,00
Rohm Co. Ltd. JP3982800009 13,55 07:57:10 Uhr +4,07% +0,5300 22,35 12,99
Rollins Inc. US7757111049 39,91 07:57:41 Uhr +0,15% +0,0600 43,20 31,20
Roper Technologies Inc. US7766961061 505,00 07:57:41 Uhr -0,16% -0,8000 519,20 392,50
Ross Stores Inc. US7782961038 124,54 07:57:41 Uhr -0,78% -0,9800 138,78 92,97
S&P Global Inc. US78409V1044 386,75 07:57:41 Uhr -1,14% -4,450 429,90 308,80
Sage Group PLC, The GB00B8C3BL03 13,70 07:57:19 Uhr +1,94% +0,2600 15,02 9,130
Salesforce Inc. US79466L3024 259,50 07:57:16 Uhr +1,51% +3,850 293,00 173,80
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3618 07:57:34 Uhr +1,06% +0,0038 1,141 0,2504
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5165 07:57:34 Uhr +0,19% +0,0010 1,449 0,1709
Sandvik AB SE0000667891 19,89 07:57:23 Uhr -0,50% -0,1000 21,58 15,56
Santander Bank Polska S.A. PLBZ00000044 133,70 07:57:29 Uhr +1,13% +1,500 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 9,100 07:57:25 Uhr 0% 0 0 0
SAP SE DE0007164600 175,80 08:02:42 Uhr +0,27% +0,4800 184,36 118,50
Saputo Inc. CA8029121057 18,43 07:57:40 Uhr +3,66% +0,6500 25,15 17,32
Sartorius AG DE0007165631 291,90 08:10:29 Uhr -0,07% -0,2000 382,00 216,40
Sartorius Stedim Biotech S.A. FR0013154002 212,60 07:57:08 Uhr +6,91% +13,75 287,20 161,80
SBA Communications Corp. US78410G1040 185,60 07:57:41 Uhr +0,51% +0,9500 237,60 179,00
Schibsted ASA NO0003028904 28,08 07:57:14 Uhr +1,01% +0,2800 30,54 15,36
Schneider Electric SE FR0000121972 210,90 07:57:33 Uhr +0,07% +0,1500 219,00 138,10
Schroders PLC GB00BP9LHF23 4,408 07:57:33 Uhr +0,92% +0,0400 5,558 4,184
SCREEN Holdings Co. Ltd. JP3494600004 101,70 07:57:28 Uhr +3,88% +3,800 127,00 36,75
SCSK Corp. JP3400400002 16,50 07:57:25 Uhr 0% 0 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 82,98 07:57:25 Uhr +3,91% +3,120 91,29 50,12
Segro PLC GB00B5ZN1N88 10,30 07:57:19 Uhr +1,98% +0,2000 10,70 7,900
Seibu Holdings Inc. JP3417200007 15,30 07:57:25 Uhr -0,65% -0,1000 0 0
Seiko Epson Corp. JP3414750004 17,10 07:57:25 Uhr +1,79% +0,3000 16,70 12,90
Sekisui Chemical Co. Ltd. JP3419400001 13,60 07:57:25 Uhr +0,74% +0,1000 14,10 13,50
Sekisui House Ltd. JP3420600003 21,80 07:57:25 Uhr +3,81% +0,8000 21,60 14,63
ServiceNow Inc. US81762P1021 699,20 07:57:16 Uhr +3,36% +22,70 762,40 366,20
Severn Trent PLC GB00B1FH8J72 29,40 23.04.2024 +2,08% +0,6000 34,22 26,32
Sharp Corp. JP3359600008 5,018 07:57:25 Uhr +1,21% +0,0600 6,960 4,849
Sherwin-Williams Co. US8243481061 282,95 07:57:16 Uhr -2,48% -7,200 320,80 204,80
Shimizu Corp. JP3358800005 5,850 07:57:25 Uhr +3,54% +0,2000 7,451 5,350
Shin-Etsu Chemical Co. Ltd. JP3371200001 39,07 07:57:25 Uhr +4,72% +1,760 42,00 26,00
Shizuoka Financial Group Inc. JP3351500008 8,850 07:57:25 Uhr 0% 0 0 0
Shopify Inc. CA82509L1076 70,12 07:57:40 Uhr +5,91% +3,910 84,85 42,26
Siemens Healthineers AG DE000SHL1006 52,36 07:57:40 Uhr +0,08% +0,0400 57,84 44,66
Singapore Airlines Ltd. SG1V61937297 4,520 07:57:14 Uhr +1,57% +0,0700 5,406 3,934
Singapore Exchange Ltd. SG1J26887955 6,418 07:57:34 Uhr +1,04% +0,0660 6,850 6,178
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3214 07:57:10 Uhr +3,38% +0,0105 0,5004 0,2782
Sirius XM Holdings Inc. US82968B1035 3,030 07:57:16 Uhr +3,24% +0,0950 6,784 2,866
Skandinaviska Enskilda Banken SE0000148884 13,01 07:57:23 Uhr +2,56% +0,3250 13,98 9,738
SKF AB SE0000108227 19,48 07:57:23 Uhr +1,38% +0,2650 21,01 14,50
Skyworks Solutions Inc. US83088M1027 93,60 07:57:38 Uhr +1,76% +1,620 104,04 80,28
Smurfit Kappa Group PLC IE00B1RR8406 40,64 07:57:09 Uhr -1,79% -0,7400 42,71 29,26
Snam S.p.A. IT0003153415 4,390 07:57:40 Uhr +1,08% +0,0470 5,160 4,205
Snap Inc. US83304A1060 10,86 07:57:38 Uhr +3,94% +0,4120 16,30 7,250
Snap-on Inc. US8330341012 253,90 07:57:39 Uhr +0,75% +1,900 274,50 229,00
Snowflake Inc. US8334451098 142,26 08:01:19 Uhr +1,30% +1,820 221,50 125,40
Sodexo S.A. FR0000121220 79,20 07:57:33 Uhr +0,89% +0,7000 106,05 72,64
Sofina S.A. BE0003717312 218,20 07:57:39 Uhr +1,30% +2,800 228,00 172,80
SoftBank Corp. JP3732000009 11,21 07:57:28 Uhr -0,13% -0,0150 12,49 9,728
SoftBank Group Corp. JP3436100006 46,74 07:57:28 Uhr +2,29% +1,045 56,87 33,46
Sompo Holdings Inc. JP3165000005 18,70 07:57:25 Uhr +0,54% +0,1000 0 0
Sony Group Corp. JP3435000009 77,48 08:12:03 Uhr +2,27% +1,720 92,90 74,40
Sparebank 1 SR-Bank ASA NO0010631567 10,98 07:57:14 Uhr -0,18% -0,0200 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,640 07:57:29 Uhr 0% 0 3,040 2,580
Spirax-Sarco Engineering PLC GB00BWFGQN14 109,00 07:57:33 Uhr +0,93% +1,0000 133,00 93,00
SSAB AB SE0000171100 5,662 07:57:23 Uhr +3,02% +0,1660 7,566 4,742
St. James's Place PLC GB0007669376 5,205 07:57:07 Uhr +2,97% +0,1500 14,08 4,744
Stanley Black & Decker Inc. US8545021011 84,92 07:57:39 Uhr +1,31% +1,100 94,46 70,00
STMicroelectronics N.V. NL0000226223 38,19 08:22:09 Uhr +2,84% +1,055 50,40 35,48
Storebrand ASA NO0003053605 8,450 07:57:14 Uhr +0,84% +0,0700 8,660 6,722
Straumann Holding AG CH1175448666