Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

4.830,75

+0,34% +16,21

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.830,75
  • Änderung +0,34 %
  • Stand 29.09.23 18:10 Uhr
  • Eröffnung 4.806,87
  • Vortag 4.814,54
  • Tageshoch 4.855,73
  • Tagestief 4.806,87
  • 52W Hoch 5.035,90 (27.07.23)
  • 52W Tief 4.126,88 (13.10.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (565)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 24,02 07:57:20 Uhr +1,18% +0,2800 24,54 12,20
A.P.Møller-Mærsk A/S DK0010244508 1.697,00 07:57:40 Uhr +0,86% +14,50 2.317,00 1.495,00
a2 Milk Co. Ltd., The NZATME0002S8 2,585 07:57:36 Uhr +2,30% +0,0580 4,519 2,527
AAK AB SE0011337708 16,69 07:57:34 Uhr -0,30% -0,0500 19,54 13,14
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 17,64 16,39
Abrdn PLC GB00BF8Q6K64 1,800 07:57:08 Uhr -0,55% -0,0100 2,800 1,510
Ackermans & van Haaren N.V. BE0003764785 143,10 07:57:03 Uhr +0,42% +0,6000 166,20 127,50
ACS, Act.de Constr.y Serv. SA ES0167050915 33,95 07:57:07 Uhr +0,24% +0,0800 34,44 22,23
Addtech AB SE0014781795 15,19 07:57:34 Uhr +1,20% +0,1800 20,72 11,59
Adevinta ASA NO0010844038 9,335 07:57:36 Uhr +0,05% +0,0050 9,350 5,680
Admiral Group PLC GB00B02J6398 27,45 07:57:20 Uhr +0,96% +0,2600 29,22 21,60
Adobe Inc. US00724F1012 477,10 07:57:15 Uhr -0,62% -3,000 531,80 278,65
Advance Auto Parts Inc. US00751Y1064 53,60 17:19:43 Uhr +2,68% +1,400 193,00 52,20
Advanced Micro Devices Inc. US0079031078 97,88 17:14:07 Uhr +0,88% +0,8500 123,14 56,97
Advantest Corp. JP3122400009 26,50 07:57:25 Uhr +2,32% +0,6000 35,45 11,76
Adyen N.V. NL0012969182 703,30 18:16:19 Uhr +4,08% +27,60 1.694,00 622,20
Aena SME S.A. ES0105046009 140,50 07:57:07 Uhr +0,39% +0,5500 155,55 103,80
AerCap Holdings N.V. NL0000687663 59,50 07:57:31 Uhr 0% 0 64,00 44,00
Aéroports de Paris S.A. FR0010340141 112,20 14:07:48 Uhr 0% 0 148,85 111,30
AFLAC Inc. US0010551028 73,50 07:57:15 Uhr +0,14% +0,1000 73,40 57,53
AGC Inc. JP3112000009 33,40 07:57:25 Uhr -1,18% -0,4000 36,20 29,20
AGEAS SA/NV BE0974264930 39,04 07:57:25 Uhr +0,90% +0,3500 46,72 34,46
Agilent Technologies Inc. US00846U1016 106,00 15:29:08 Uhr +0,66% +0,7000 151,84 103,20
Agnico Eagle Mines Ltd. CA0084741085 43,43 09:53:40 Uhr +1,09% +0,4700 55,26 41,28
Ahold Delhaize N.V., Konkinkl. NL0011794037 28,48 07:57:14 Uhr -0,09% -0,0250 32,39 25,37
Air Products & Chemicals Inc. US0091581068 269,90 07:57:23 Uhr -0,66% -1,800 306,60 233,95
Ajinomoto Co. Inc. JP3119600009 36,60 07:57:25 Uhr -0,54% -0,2000 39,40 27,20
Akamai Technologies Inc. US00971T1016 101,32 07:57:23 Uhr -0,57% -0,5800 101,90 66,20
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 94,44 13:02:33 Uhr +0,23% +0,2200 157,00 94,22
Alfa Laval AB SE0000695876 31,72 07:57:25 Uhr +0,83% +0,2600 35,26 23,79
Algonquin Power&Utilities Corp CA0158571053 5,732 07:57:03 Uhr -4,08% -0,2440 11,79 5,976
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5878 07:57:25 Uhr +10,53% +0,0560 1,145 0,4150
Align Technology Inc. US0162551016 291,30 07:57:23 Uhr +1,27% +3,650 357,35 174,50
Allegro.eu LU2237380790 6,885 07:57:31 Uhr +5,96% +0,3870 8,581 3,870
Allstate Corp., The US0200021014 107,00 07:57:23 Uhr -0,93% -1,0000 141,00 90,00
Ally Financial Inc. US02005N1000 25,21 07:57:23 Uhr +0,08% +0,0200 32,60 20,81
Alnylam Pharmaceuticals Inc US02043Q1076 165,20 07:57:23 Uhr -2,02% -3,400 226,95 159,40
Amadeus IT Group S.A. ES0109067019 57,30 07:57:07 Uhr -0,28% -0,1600 70,00 45,64
American Express Co. US0258161092 141,80 11:24:18 Uhr -0,70% -1,0000 168,84 134,30
American International Grp Inc US0268747849 58,00 09:29:34 Uhr -0,17% -0,1000 60,58 43,58
American Tower Corp. US03027X1000 153,65 07:57:15 Uhr +0,36% +0,5500 222,95 152,15
American Water Works Co. Inc. US0304201033 117,20 15:03:08 Uhr -2,82% -3,400 150,64 120,60
Ameriprise Financial Inc. US03076C1062 312,70 07:57:15 Uhr +0,42% +1,300 330,60 254,70
Amgen Inc. US0311621009 256,20 07:57:15 Uhr +0,08% +0,2000 292,30 199,10
Amphenol Corp. US0320951017 79,60 07:57:15 Uhr +1,45% +1,140 82,48 65,00
Amplifon S.p.A. IT0004056880 27,89 08:50:19 Uhr +0,40% +0,1100 36,46 24,14
ams-OSRAM AG AT0000A18XM4 4,484 13:29:23 Uhr +5,48% +0,2330 9,712 4,093
ANA Holdings Inc. JP3429800000 20,00 07:57:26 Uhr -0,99% -0,2000 22,40 19,00
Analog Devices Inc. US0326541051 167,15 07:57:15 Uhr +1,43% +2,350 184,18 140,28
Andritz AG AT0000730007 47,86 07:57:02 Uhr +0,63% +0,3000 66,30 42,88
Annaly Capital Management Inc. US0357108390 17,77 07:57:15 Uhr -1,52% -0,2750 22,30 15,36
Ansys Inc. US03662Q1058 282,20 07:57:15 Uhr +0,50% +1,400 311,20 207,65
Antofagasta PLC GB0000456144 16,53 07:57:38 Uhr +1,41% +0,2300 20,40 12,30
Applied Materials Inc. US0382221051 130,94 07:57:36 Uhr +0,71% +0,9200 143,86 75,70
Aptiv PLC JE00B783TY65 93,84 07:57:42 Uhr +2,76% +2,520 115,24 81,78
Arch Capital Group Ltd. BMG0450A1053 77,50 07:57:25 Uhr 0% 0 0 0
Arista Networks Inc. US0404131064 174,60 07:57:36 Uhr +0,92% +1,600 185,05 103,12
Asahi Kasei Corp. JP3111200006 5,960 07:57:25 Uhr -2,13% -0,1300 7,190 5,744
Ashtead Group PLC GB0000536739 59,00 07:57:38 Uhr +0,85% +0,5000 68,50 45,60
ASM International N.V. NL0000334118 396,30 07:57:31 Uhr +1,90% +7,400 470,20 217,55
ASML Holding N.V. NL0010273215 558,10 17:32:58 Uhr +1,25% +6,900 698,10 376,25
Assa-Abloy AB SE0007100581 20,54 07:57:34 Uhr +1,13% +0,2300 23,43 18,47
Assicurazioni Generali S.p.A. IT0000062072 19,45 07:57:09 Uhr +0,54% +0,1050 20,06 13,67
Atlas Copco AB SE0017486889 12,54 07:57:34 Uhr +1,54% +0,1900 14,06 9,316
Atmos Energy Corp. US0495601058 100,25 07:57:20 Uhr -1,52% -1,550 0 0
Autodesk Inc. US0527691069 196,94 07:57:20 Uhr +2,09% +4,040 224,10 170,80
Automatic Data Processing Inc. US0530151036 230,30 07:57:20 Uhr -0,39% -0,9000 255,00 184,54
AutoZone Inc. US0533321024 2.424,00 07:57:20 Uhr +0,08% +2,000 2.597,00 2.128,00
Avalonbay Communities Inc. US0534841012 162,14 07:57:20 Uhr -0,34% -0,5600 191,56 142,22
Avantor Inc. US05352A1007 19,68 07:57:20 Uhr -0,55% -0,1080 23,60 16,96
Axfood AB SE0006993770 21,61 07:57:34 Uhr -2,08% -0,4600 26,42 19,14
B2Gold Corp. CA11777Q2099 2,734 07:57:03 Uhr +0,48% +0,0130 3,935 2,709
Baker Hughes Co. US05722G1004 34,43 10:55:19 Uhr -0,29% -0,1000 34,76 21,17
Bakkafrost P/F FO0000000179 47,40 07:57:07 Uhr -2,71% -1,320 65,35 40,36
Ball Corp. US0584981064 45,90 07:57:20 Uhr -0,09% -0,0400 55,66 45,61
Bank of Montreal CA0636711016 80,50 07:57:03 Uhr +0,75% +0,6000 97,12 75,95
Bank of Nova Scotia, The CA0641491075 42,50 15:41:08 Uhr -2,06% -0,8950 52,30 41,97
Barratt Developments PLC GB0000811801 5,060 07:57:38 Uhr -8,00% -0,4400 5,920 3,720
BAWAG Group AG AT0000BAWAG2 42,98 07:57:40 Uhr +0,80% +0,3400 59,25 38,00
BCE Inc. CA05534B7604 36,18 07:57:03 Uhr -0,50% -0,1800 46,28 36,36
Berkeley Group Holdings PLC GB00BLJNXL82 47,05 07:57:08 Uhr -1,98% -0,9500 51,70 36,10
Best Buy Co. Inc. US0865161014 65,20 07:57:15 Uhr +0,15% +0,1000 83,92 63,75
Biogen Inc. US09062X1037 244,00 07:57:15 Uhr -0,57% -1,400 304,00 237,00
Biomarin Pharmaceutical Inc. US09061G1013 84,56 07:57:15 Uhr -1,88% -1,620 107,42 76,38
bioMerieux FR0013280286 89,24 07:57:32 Uhr +0,09% +0,0800 103,10 79,42
Boston Properties Inc. US1011211018 56,04 07:57:15 Uhr +1,63% +0,9000 77,74 43,35
Bouygues S.A. FR0000120503 33,28 14:43:54 Uhr -0,21% -0,0700 33,69 25,92
Bridgestone Corp. JP3830800003 36,99 07:57:26 Uhr -2,01% -0,7600 39,89 32,83
British Land Co. PLC, The GB0001367019 3,595 07:57:38 Uhr -2,57% -0,0950 5,300 3,485
Broadridge Financial Solutions US11133T1034 172,00 09:29:17 Uhr -0,58% -1,0000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,860 07:57:09 Uhr -1,59% -0,0300 3,280 1,890
Bunzl PLC GB00B0744B38 33,83 07:57:20 Uhr +1,68% +0,5600 37,41 30,60
C.H. Robinson Worldwide Inc. US12541W2098 82,50 07:57:30 Uhr 0% 0 97,50 80,86
CA Immobilien Anlagen AG AT0000641352 30,95 07:57:02 Uhr +0,49% +0,1500 34,00 23,70
Cadence Design Systems Inc. US1273871087 222,80 10:22:53 Uhr +1,27% +2,800 229,40 143,22
Campbell Soup Co. US1344291091 39,06 07:57:30 Uhr -1,09% -0,4300 54,15 37,85
Canadian National Railway Co. CA1363751027 104,70 13:24:05 Uhr +1,16% +1,200 123,74 100,80
CapitaLand Ascendas REIT SG1M77906915 1,901 07:57:14 Uhr +0,53% +0,0100 2,083 1,769
CapitaLand Integrated Comm.Tr. SG1M51904654 1,278 07:57:14 Uhr +0,38% +0,0048 1,506 1,259
Carl Zeiss Meditec AG DE0005313704 83,34 14:41:27 Uhr +1,91% +1,560 141,20 79,98
Carlsberg AS DK0010181759 120,05 07:57:40 Uhr -1,15% -1,400 153,15 117,05
Carmax Inc. US1431301027 65,50 07:57:25 Uhr -12,08% -9,000 79,00 51,92
Carrefour S.A. FR0000120172 16,26 07:57:33 Uhr -0,15% -0,0250 18,99 13,99
Carrier Global Corp. US14448C1045 52,85 07:57:25 Uhr +0,57% +0,3000 55,15 34,81
Casio Computer Co. Ltd. JP3209000003 7,950 07:57:25 Uhr -1,24% -0,1000 9,700 7,450
Castellum AB SE0000379190 9,352 07:57:25 Uhr +0,91% +0,0840 14,41 8,396
Catalent Inc. US1488061029 43,30 07:57:25 Uhr -0,69% -0,3000 81,99 29,35
CBRE Group Inc. US12504L1098 69,50 07:57:30 Uhr -1,42% -1,0000 81,00 45,90
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 31,64 07:57:03 Uhr +0,21% +0,0650 36,04 28,70
CDW Corp. US12514G1085 192,00 07:57:30 Uhr +1,05% +2,000 200,80 148,00
Cellnex Telecom S.A. ES0105066007 32,43 07:57:07 Uhr -3,42% -1,150 38,93 28,94
CGI Inc. CA12532H1047 93,50 07:57:03 Uhr -0,53% -0,5000 98,50 76,68
Charles Schwab Corp. US8085131055 51,75 07:57:16 Uhr -0,19% -0,1000 81,06 41,60
Check Point Software Techs Ltd IL0010824113 126,95 07:57:09 Uhr +0,24% +0,3000 131,68 106,55
Cheniere Energy Inc. US16411R2085 160,00 07:57:33 Uhr +1,27% +2,000 183,04 128,40
Chow Tai Fook Jewellery Group KYG211461085 1,430 07:57:09 Uhr +1,42% +0,0200 2,120 1,290
Cie Génle Éts Michelin SCpA FR001400AJ45 29,03 18:08:32 Uhr +0,07% +0,0200 30,60 22,15
Cintas Corp. US1729081059 458,00 07:57:33 Uhr -0,09% -0,4000 492,50 393,35
Cisco Systems Inc. US17275R1023 50,98 08:00:49 Uhr +0,89% +0,4500 53,81 40,52
Citizens Financial Group Inc. US1746101054 24,94 07:57:34 Uhr +1,63% +0,4000 41,40 22,58
City Developments Ltd. SG1R89002252 4,580 07:57:14 Uhr +1,78% +0,0800 5,900 4,460
CNH Industrial N.V. NL0010545661 11,62 07:57:31 Uhr +0,30% +0,0350 16,37 11,36
Coca-Cola Europacific Pa. PLC GB00BDCPN049 59,50 07:57:20 Uhr +1,54% +0,9000 61,40 43,74
Coinbase Global Inc. US19260Q1076 71,50 16:09:32 Uhr +4,17% +2,860 100,70 30,37
Compass Group PLC GB00BD6K4575 23,40 07:57:20 Uhr +0,86% +0,2000 26,40 20,40
ConAgra Brands Inc. US2058871029 26,00 07:57:15 Uhr -0,95% -0,2500 38,44 26,25
Consolidated Edison Inc. US2091151041 81,00 07:57:15 Uhr -1,82% -1,500 93,68 80,40
Constellation Software Inc. CA21037X1006 1.962,00 07:57:28 Uhr +1,03% +20,00 1.998,00 1.340,00
Continental AG DE0005439004 67,54 09:12:08 Uhr +3,08% +2,020 78,40 44,00
Copart Inc. US2172041061 41,11 07:57:15 Uhr +0,26% +0,1050 79,68 27,77
Corning Inc. US2193501051 28,93 17:02:57 Uhr +0,98% +0,2800 33,97 28,20
Crédit Agricole S.A. FR0000045072 11,71 17:43:02 Uhr +1,65% +0,1900 11,99 8,206
Crowdstrike Holdings Inc US22788C1053 158,98 16:23:23 Uhr +1,96% +3,060 182,56 86,47
Crown Castle Inc. US22822V1017 87,16 07:57:32 Uhr +1,99% +1,700 151,62 85,46
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6938 07:57:35 Uhr -0,17% -0,0012 1,280 0,6640
Cummins Inc. US2310211063 219,00 07:57:32 Uhr -0,05% -0,1000 249,85 191,35
CyberArk Software Ltd. IL0011334468 154,95 07:57:09 Uhr +1,41% +2,150 163,50 109,95
D'Ieteren Group S.A. BE0974259880 159,00 07:57:25 Uhr +0,95% +1,500 192,30 138,30
D.R. Horton Inc. US23331A1097 103,10 07:57:32 Uhr +1,13% +1,150 119,20 68,60
Dai-Ichi Life Holdings Inc. JP3476480003 19,70 07:57:26 Uhr -0,51% -0,1000 22,20 15,60
Daiichi Sankyo Co. Ltd. JP3475350009 25,91 07:57:26 Uhr -2,92% -0,7800 34,25 24,63
Daikin Industries Ltd. JP3481800005 148,70 07:57:26 Uhr -0,17% -0,2500 198,95 141,50
Daimler Truck Holding AG DE000DTR0CK8 32,73 18:14:50 Uhr -1,50% -0,5000 34,29 22,64
Daiwa House Industry Co. Ltd. JP3505000004 25,60 07:57:26 Uhr 0% 0 26,80 20,00
Daiwa Securities Group Inc. JP3502200003 5,500 07:57:26 Uhr -1,79% -0,1000 5,800 3,920
Danaher Corp. US2358511028 235,00 14:06:02 Uhr -0,59% -1,400 286,00 205,00
Dassault Systemes SE FR0014003TT8 34,68 07:57:41 Uhr -0,09% -0,0300 41,64 32,94
Datadog Inc. US23804L1035 86,88 15:31:22 Uhr +3,70% +3,100 106,36 57,23
DaVita Inc. US23918K1088 91,16 07:57:33 Uhr -0,04% -0,0400 102,25 65,25
DBS Group Holdings Ltd. SG1L01001701 23,36 07:57:34 Uhr +0,86% +0,2000 25,46 20,94
Delivery Hero SE DE000A2E4K43 27,27 17:24:05 Uhr +1,36% +0,3650 57,40 26,71
Dell Technologies Inc. US24703L2025 64,90 07:57:21 Uhr +0,12% +0,0800 67,24 34,25
Demant AS DK0060738599 39,17 07:57:07 Uhr +0,80% +0,3100 41,85 23,51
Denso Corp. JP3551500006 15,22 07:57:26 Uhr -76,40% -49,27 16,43 11,53
Deutsche Börse AG DE0005810055 165,60 14:23:41 Uhr +1,56% +2,550 186,25 155,75
Deutsche Post AG DE0005552004 38,61 18:16:12 Uhr +0,48% +0,1850 47,02 30,44
DexCom Inc. US2521311074 90,42 07:57:21 Uhr +2,96% +2,600 123,12 80,42
Diasorin S.p.A. IT0003492391 84,58 07:57:09 Uhr -0,47% -0,4000 138,55 84,98
Digital Realty Trust Inc. US2538681030 112,25 07:57:21 Uhr +0,85% +0,9500 123,05 80,52
Discover Financial Services US2547091080 81,72 07:57:21 Uhr +0,62% +0,5000 109,86 81,22
DNB Bank ASA NO0010161896 19,29 07:57:14 Uhr -0,34% -0,0650 19,36 15,28
DocuSign Inc. US2561631068 39,81 07:57:21 Uhr +0,76% +0,3000 62,27 39,03
Dollar General Corp. (New) US2566771059 99,90 07:57:21 Uhr +0,50% +0,5000 261,65 99,40
Dollarama Inc. CA25675T1075 66,50 07:57:28 Uhr +0,76% +0,5000 67,50 51,50
Dominos Pizza Inc. US25754A2015 361,90 07:57:21 Uhr -0,04% -0,1500 382,40 270,10
Dover Corp. US2600031080 133,20 07:57:21 Uhr -0,60% -0,8000 147,36 119,86
DS Smith PLC GB0008220112 3,300 07:57:38 Uhr +1,23% +0,0400 4,180 2,760
DSV A/S DK0060079531 177,05 07:57:40 Uhr +1,17% +2,050 200,20 118,00
Eaton Corporation PLC IE00B8KQN827 204,10 07:57:09 Uhr -0,05% -0,1000 221,60 136,38
eBay Inc. US2786421030 41,31 07:57:32 Uhr +0,92% +0,3750 47,66 37,52
EDP Renováveis S.A. ES0127797019 15,21 07:57:07 Uhr -0,91% -0,1400 22,96 15,35
Eisai Co. Ltd. JP3160400002 52,52 07:57:25 Uhr -1,17% -0,6200 0 0
Electrolux, AB SE0016589188 9,594 07:57:34 Uhr +1,05% +0,1000 15,28 9,414
Elekta AB SE0000163628 6,370 07:57:25 Uhr -0,16% -0,0100 7,916 4,960
Elisa Oyj FI0009007884 43,97 16:14:49 Uhr +1,29% +0,5600 56,58 43,41
Emerson Electric Co. US2910111044 91,82 07:57:32 Uhr -0,50% -0,4600 93,26 72,70
Enphase Energy Inc. US29355A1079 114,16 08:27:12 Uhr +3,07% +3,400 323,15 109,90
EPAM Systems Inc. US29414B1044 246,00 07:57:32 Uhr +0,53% +1,300 388,30 189,95
Epiroc AB SE0015658109 17,81 07:57:34 Uhr +1,71% +0,3000 19,37 14,19
EQT AB SE0012853455 18,28 07:57:34 Uhr -0,68% -0,1250 24,57 16,72
Equinix Inc. US29444U7000 682,60 07:57:15 Uhr +1,34% +9,000 741,40 521,40
Equity Residential US29476L1070 56,00 07:57:15 Uhr 0% 0 70,00 51,00
Erste Group Bank AG AT0000652011 32,56 07:57:02 Uhr +1,88% +0,6000 37,34 22,18
ESR Group Ltd. KYG319891092 1,330 07:57:09 Uhr +3,10% +0,0400 2,640 1,280
Établissements Fr. Colruyt SA BE0974256852 39,77 07:57:25 Uhr +6,62% +2,470 37,97 20,44
Etsy Inc. US29786A1060 60,40 07:57:15 Uhr +2,27% +1,340 135,74 59,06
Everest Group Ltd. BMG3223R1088 362,00 07:57:25 Uhr -0,55% -2,000 370,00 270,00
Expeditors Intl of Wash. Inc. US3021301094 109,00 07:57:16 Uhr 0% 0 116,00 91,36
F5 Inc. US3156161024 152,80 07:57:41 Uhr +1,66% +2,500 158,52 118,85
Fanuc Corp. JP3802400006 24,63 07:57:26 Uhr -0,40% -0,1000 34,54 24,73
Ferrari N.V. NL0011585146 278,60 07:57:14 Uhr -0,04% -0,1000 299,50 186,25
Fidelity Natl Inform.Svcs Inc. US31620M1062 52,84 07:57:41 Uhr -0,11% -0,0600 85,29 45,83
Finecobank Banca Fineco S.p.A. IT0000072170 11,60 07:57:09 Uhr +0,13% +0,0150 17,09 11,57
First Quantum Minerals Ltd. CA3359341052 21,66 07:57:28 Uhr +1,07% +0,2300 26,91 16,92
FirstService Corp. CA33767E2024 139,00 07:57:28 Uhr +0,72% +1,0000 149,00 113,00
Fiserv Inc. US3377381088 107,50 07:57:41 Uhr -0,37% -0,4000 117,70 92,47
Fiverr International Ltd. IL0011582033 22,54 07:57:09 Uhr +0,81% +0,1800 43,63 21,78
Fletcher Building Ltd. NZFBUE0001S0 2,660 07:57:36 Uhr +1,53% +0,0400 3,300 2,440
Fortinet Inc. US34959E1091 56,28 15:25:16 Uhr +1,52% +0,8400 71,48 43,00
Fortive Corp. US34959J1088 70,40 07:57:42 Uhr +0,43% +0,3000 73,42 57,14
Fox Corp. US35137L1052 29,60 07:57:42 Uhr +0,68% +0,2000 34,76 27,60
Franklin Resources Inc. US3546131018 23,20 07:57:42 Uhr +1,31% +0,3000 31,04 21,78
Fresnillo PLC GB00B2QPKJ12 6,444 07:57:20 Uhr +0,03% +0,0020 11,02 5,914
Fujitsu Ltd. JP3818000006 111,65 07:57:26 Uhr -2,53% -2,900 133,75 109,45
Futu Holdings Ltd. US36118L1061 56,00 10:12:38 Uhr +1,82% +1,0000 66,80 32,20
Gallagher & Co., Arthur J. US3635761097 217,00 17:17:33 Uhr -1,09% -2,400 220,70 167,00
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 73,00 68,50
Gartner Inc. US3666511072 328,10 07:57:22 Uhr -1,47% -4,900 337,20 270,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,114 07:57:09 Uhr +0,36% +0,0040 1,541 1,067
Gen Digital Inc. US6687711084 16,86 07:57:20 Uhr -1,23% -0,2100 23,29 14,27
Generac Holdings Inc. US3687361044 103,15 07:57:22 Uhr -0,63% -0,6500 186,10 84,30
GENMAB AS DK0010272202 334,20 07:57:40 Uhr -1,99% -6,800 446,50 326,00
Genuine Parts Co. US3724601055 135,60 07:57:23 Uhr +0,04% +0,0500 181,78 135,55
Getinge AB SE0000202624 16,54 07:57:25 Uhr -0,57% -0,0950 23,69 15,01
Gildan Activewear Inc. CA3759161035 26,40 07:57:28 Uhr 0% 0 32,40 25,00
Gjensidige Forsikring ASA NO0010582521 13,78 07:57:14 Uhr +0,22% +0,0300 19,02 13,38
Global Payments Inc. US37940X1028 110,00 07:57:23 Uhr 0% 0 126,15 87,18
GMO Payment Gateway Inc. JP3385890003 52,00 07:57:26 Uhr +1,96% +1,0000 90,35 51,00
Grab Holdings Limited KYG4124C1096 3,283 07:57:09 Uhr +1,36% +0,0440 3,641 2,265
Grainger Inc., W.W. US3848021040 661,00 16:43:43 Uhr -0,96% -6,400 740,00 494,60
Great-West Lifeco Inc. CA39138C1068 27,60 07:57:28 Uhr -0,72% -0,2000 28,80 20,80
Grifols S.A. ES0171996087 12,28 07:57:27 Uhr +1,19% +0,1450 14,28 8,150
Grpe Bruxelles Lambert SA(GBL) BE0003797140 70,44 07:57:03 Uhr +0,31% +0,2200 81,44 69,46
Halliburton Co. US4062161017 39,60 07:57:16 Uhr -1,83% -0,7400 40,34 24,94
Halma PLC GB0004052071 22,25 07:57:38 Uhr -0,45% -0,1000 29,20 22,35
Hang Lung Properties Ltd. HK0101000591 1,300 07:57:35 Uhr +4,00% +0,0500 1,930 1,180
Hang Seng Bank Ltd. HK0011000095 11,80 07:57:08 Uhr +1,72% +0,2000 16,10 11,40
Hannover Rück SE DE0008402215 206,90 10:54:58 Uhr -0,53% -1,100 214,30 150,00
Hapag-Lloyd AG DE000HLAG475 171,90 17:04:56 Uhr +0,53% +0,9000 359,00 159,70
Hartford Finl SvcsGrp Inc.,The US4165151048 68,50 07:57:16 Uhr 0% 0 75,00 61,00
Hasbro Inc. US4180561072 62,12 07:57:16 Uhr +0,23% +0,1400 71,06 44,00
Henry Schein Inc. US8064071025 70,34 07:57:16 Uhr +0,69% +0,4800 83,00 67,77
Hewlett Packard Enterprise Co. US42824C1099 16,66 07:57:32 Uhr +1,12% +0,1850 16,65 12,18
Hexagon AB SE0015961909 8,070 07:57:34 Uhr -0,79% -0,0640 11,82 7,800
Hikari Tsushin Inc. JP3783420007 143,00 07:57:26 Uhr -3,05% -4,500 155,50 118,00
Hilton Worldwide Holdings Inc. US43300A2033 145,45 07:57:32 Uhr +2,21% +3,150 146,95 116,76
Hologic Inc. US4364401012 66,30 07:57:32 Uhr +0,52% +0,3400 80,23 61,75
Home Depot Inc., The US4370761029 287,20 07:57:32 Uhr -0,14% -0,4000 315,00 254,20
Hongkong Exch. + Clear. Ltd. HK0388045442 35,32 07:57:35 Uhr +2,14% +0,7400 45,31 26,77
Horizon Therapeutics PLC IE00BQPVQZ61 109,60 07:57:41 Uhr -0,54% -0,6000 110,20 62,91
Hoya Corp. JP3837800006 97,02 07:57:26 Uhr +0,25% +0,2400 122,20 87,78
HP Inc. US40434L1052 24,32 08:01:27 Uhr +2,14% +0,5100 30,36 23,81
HubSpot Inc. US4435731009 464,80 07:57:32 Uhr +0,93% +4,300 528,00 255,40
Hunt (J.B.) Transport Svcs Inc US4456581077 176,55 07:57:32 Uhr -0,23% -0,4000 191,55 150,90
Huntington Bancshares Inc. US4461501045 9,760 07:57:32 Uhr +1,24% +0,1200 15,50 8,495
Husqvarna AB SE0001662230 7,218 07:57:25 Uhr +0,87% +0,0620 9,070 5,190
Icon PLC IE0005711209 233,90 07:57:35 Uhr -1,02% -2,400 247,10 166,20
IDEXX Laboratories Inc. US45168D1046 413,70 07:57:23 Uhr -0,60% -2,500 504,40 333,95
Illinois Tool Works Inc. US4523081093 219,60 07:57:23 Uhr +0,64% +1,400 239,50 186,92
Illumina Inc. US4523271090 127,82 16:20:23 Uhr +0,95% +1,200 236,90 123,74
Incyte Corp. US45337C1027 55,48 07:57:23 Uhr -1,49% -0,8400 80,25 54,26
Indutrade AB SE0001515552 17,54 07:57:25 Uhr +1,56% +0,2700 23,11 15,52
Infineon Technologies AG DE0006231004 31,39 17:28:14 Uhr +0,26% +0,0800 40,15 21,90
Infrastrutt. Wireless Italiane IT0005090300 11,08 07:57:09 Uhr -1,25% -0,1400 12,61 8,324
Ingersoll-Rand Inc. US45687V1061 61,00 07:57:23 Uhr +0,83% +0,5000 65,50 24,78
InPost S.A. LU2290522684 10,98 07:57:31 Uhr +0,46% +0,0500 11,71 5,606
Intercontinental Exchange Inc. US45866F1049 105,00 07:57:23 Uhr +1,74% +1,800 110,00 89,02
InterContinental Hotels Group GB00BHJYC057 71,50 07:57:08 Uhr +2,14% +1,500 74,00 49,60
International Paper Co. US4601461035 33,47 07:57:37 Uhr +0,54% +0,1800 38,37 27,13
Intertek Group PLC GB0031638363 47,00 07:57:20 Uhr -0,42% -0,2000 52,00 41,80
Intuit Inc. US4612021034 485,25 07:57:37 Uhr +0,82% +3,950 519,10 351,15
Investor AB SE0015811963 18,20 07:57:34 Uhr +0,04% +0,0080 19,60 14,38
IQVIA Holdings Inc. US46266C1053 187,20 07:57:37 Uhr -2,80% -5,400 222,15 166,80
Iron Mountain Inc. US46284V1017 56,68 07:57:37 Uhr +0,85% +0,4800 60,14 44,64
Ivanhoe Mines Ltd. CA46579R1047 7,998 07:57:28 Uhr +2,33% +0,1820 9,610 6,328
J.M. Smucker Co. US8326964058 117,95 07:57:38 Uhr -0,13% -0,1500 153,10 118,10
Japan Exchange Group Inc. JP3183200009 17,60 08:00:31 Uhr 0% 0 17,60 12,80
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 124,15 07:57:39 Uhr -0,80% -1,0000 151,98 111,40
JDE Peet's N.V. NL0014332678 26,20 07:57:14 Uhr +1,39% +0,3600 30,70 24,68
Kajima Corp. JP3210200006 15,50 07:57:25 Uhr -1,90% -0,3000 16,60 9,350
KBC Groep N.V. BE0003565737 59,70 07:57:03 Uhr +0,27% +0,1600 71,68 47,07
KDDI Corp. JP3496400007 29,05 07:57:26 Uhr -0,34% -0,1000 30,63 26,14
Keihan Holdings Co. Ltd. JP3279400000 25,20 07:57:26 Uhr -1,56% -0,4000 27,40 22,80
Kesko Oyj FI0009000202 16,77 07:57:07 Uhr -0,95% -0,1600 22,14 16,90
Keurig Dr Pepper Inc. US49271V1008 29,77 07:57:34 Uhr -0,62% -0,1850 39,72 28,09
Keyence Corp. JP3236200006 351,80 07:57:25 Uhr -0,57% -2,000 478,10 326,90
Keysight Technologies Inc. US49338L1035 125,66 07:57:34 Uhr +1,06% +1,320 177,98 118,36
KGHM Polska Miedz S.A. PLKGHM000017 23,96 07:57:36 Uhr +0,84% +0,2000 32,81 17,28
Kingfisher PLC GB0033195214 2,559 07:57:20 Uhr -0,39% -0,0100 3,300 2,340
Kinnevik AB SE0015810247 9,304 07:57:34 Uhr -0,39% -0,0360 16,93 9,340
Kinross Gold Corp. CA4969024047 4,334 07:57:28 Uhr -1,01% -0,0440 5,055 3,247
KLA Corp. US4824801009 440,00 15:02:48 Uhr +3,58% +15,20 481,20 272,10
Knorr-Bremse AG DE000KBX1006 61,04 12:23:22 Uhr +3,53% +2,080 70,32 42,92
Komatsu Ltd. JP3304200003 25,66 07:57:26 Uhr -2,84% -0,7500 28,51 17,99
KONE Oyj FI0009013403 39,76 09:01:09 Uhr +0,48% +0,1900 52,94 37,83
Kornit Digital Ltd. IL0011216723 17,36 07:57:09 Uhr +1,88% +0,3200 29,80 15,02
Kubota Corp. JP3266400005 13,98 07:57:26 Uhr -1,96% -0,2800 15,24 12,85
Kurita Water Industries Ltd. JP3270000007 33,14 07:57:26 Uhr -0,24% -0,0800 45,48 33,22
Kyocera Corp. JP3249600002 48,95 17:01:50 Uhr +1,56% +0,7500 53,60 45,25
Laboratory Corp.of Amer. Hldgs US50540R4092 193,00 07:57:23 Uhr -1,53% -3,000 240,50 188,00
Lam Research Corp. US5128071082 598,80 14:25:14 Uhr +2,32% +13,60 654,00 326,00
Land Securities Group PLC GB00BYW0PQ60 6,700 07:57:08 Uhr -1,47% -0,1000 8,350 5,700
Latour Investment AB SE0010100958 16,53 07:57:34 Uhr -0,15% -0,0250 21,26 15,50
Legal & General Group PLC GB0005603997 2,612 07:57:38 Uhr +0,27% +0,0070 3,080 2,360
Legrand S.A. FR0010307819 85,56 07:57:07 Uhr +0,40% +0,3400 92,94 65,04
Leroy Seafood Group ASA NO0003096208 3,952 07:57:14 Uhr -2,37% -0,0960 5,535 3,436
Lightspeed Commerce Inc. CA53229C1077 13,20 07:57:03 Uhr 0% 0 20,10 11,50
LKQ Corp. US5018892084 47,00 07:57:35 Uhr +0,86% +0,4000 56,00 46,40
Loews Corp. US5404241086 60,50 07:57:23 Uhr -0,82% -0,5000 61,50 49,80
London Stock Exchange GroupPLC GB00B0SWJX34 96,00 07:57:20 Uhr -0,52% -0,5000 104,00 81,50
Lucid Group Inc. US5494981039 5,202 28.09.2023 +1,54% +0,0790 0 0
Lululemon Athletica Inc. US5500211090 363,40 07:57:37 Uhr +0,19% +0,7000 373,55 274,10
M&G PLC GB00BKFB1C65 2,279 07:57:08 Uhr -0,57% -0,0130 2,540 1,840
Magna International Inc. CA5592224011 50,78 07:57:03 Uhr +1,56% +0,7800 61,99 45,26
Marvell Technology Inc. US5738741041 51,68 17:17:01 Uhr +3,13% +1,570 64,69 33,12
Masco Corp. US5745991068 51,50 07:57:38 Uhr +0,98% +0,5000 57,00 43,60
McCormick & Co. Inc. US5797802064 70,66 07:57:38 Uhr +0,11% +0,0800 86,58 65,69
Mebuki Financial Group Inc. JP3117700009 2,720 07:57:25 Uhr 0% 0 2,780 1,940
Mediobanca - Bca Cred.Fin. SpA IT0000062957 12,48 07:57:09 Uhr +0,24% +0,0300 12,45 7,600
Mercadolibre Inc. US58733R1023 1.207,20 07:57:16 Uhr +0,75% +9,000 1.343,20 767,50
Mercari Inc. JP3921290007 21,00 07:57:09 Uhr +0,96% +0,2000 23,60 13,70
Metso Oyj FI0009014575 9,750 07:57:07 Uhr +0,39% +0,0380 11,60 6,496
Mettler-Toledo Intl Inc. US5926881054 1.058,00 07:57:16 Uhr +1,15% +12,00 1.469,50 1.030,00
Microchip Technology Inc. US5950171042 74,48 07:57:16 Uhr +1,94% +1,420 85,44 59,05
Micron Technology Inc. US5951121038 61,94 07:57:16 Uhr -1,37% -0,8600 70,16 45,96
Millicom Intl Cellular S.A. SE0001174970 14,66 07:57:25 Uhr -0,10% -0,0150 19,91 10,75
Minebea Mitsumi Inc. JP3906000009 15,50 07:57:09 Uhr 0% 0 18,60 13,90
Mitsubishi Estate Co. Ltd. JP3899600005 12,50 07:57:26 Uhr 0% 0 13,80 10,50
Mitsui Fudosan Co. Ltd. JP3893200000 21,00 07:57:26 Uhr -0,94% -0,2000 22,00 16,20
Moderna Inc. US60770K1079 94,88 07:57:30 Uhr +2,57% +2,380 202,50 88,21
Mondi PLC GB00B1CRLC47 15,90 07:57:20 Uhr +0,63% +0,1000 18,60 13,80
MongoDB Inc. US60937P1066 325,20 07:57:30 Uhr +3,90% +12,20 385,00 135,30
Moody's Corp. US6153691059 302,00 07:57:30 Uhr +0,33% +1,0000 328,00 239,90
Mowi ASA NO0003054108 16,68 07:57:14 Uhr -0,42% -0,0700 17,66 12,82
MTR Corporation Ltd. HK0066009694 3,740 07:57:08 Uhr +1,63% +0,0600 5,100 3,640
Murata Manufacturing Co. Ltd. JP3914400001 17,39 07:57:09 Uhr +1,11% +0,1900 19,12 15,48
Nagoya Railroad Co. Ltd. JP3649800004 13,90 07:57:26 Uhr -3,47% -0,5000 16,50 13,90
Nasdaq Inc. US6311031081 46,31 07:57:19 Uhr +0,59% +0,2700 65,32 44,25
National Bank of Canada CA6330671034 64,00 07:57:03 Uhr +1,59% +1,0000 71,50 62,50
Navigator Company S.A., The PTPTI0AM0006 3,402 07:57:24 Uhr +0,41% +0,0140 3,470 3,036
NEC Corp. JP3733000008 52,50 07:57:26 Uhr 0% 0 54,00 31,40
NEL ASA NO0010081235 0,7482 17:50:54 Uhr +3,34% +0,0242 1,722 0,7084
NetApp Inc. US64110D1046 72,25 07:57:19 Uhr +1,12% +0,8000 74,30 53,79
Newmont Corp. US6516391066 35,00 07:57:19 Uhr 0% 0 50,43 6,670
Nexi S.p.A. IT0005366767 5,734 07:57:09 Uhr -0,93% -0,0540 9,966 5,788
NIBE Industrier AB SE0015988019 6,318 10:34:16 Uhr +6,18% +0,3680 11,30 5,530
Nidec Corp. JP3734800000 43,97 07:57:26 Uhr +0,85% +0,3700 0 0
Nikon Corp. JP3657400002 9,994 07:57:26 Uhr -1,10% -0,1110 12,16 8,282
Nippon Steel Corp. JP3381000003 21,72 08:00:02 Uhr -6,28% -1,455 23,77 13,88
Nippon Tel. and Tel. Corp. JP3735400008 1,123 07:57:26 Uhr -1,66% -0,0190 1,165 1,015
Nippon Yusen K.K. (NYK Line) JP3753000003 24,62 07:57:26 Uhr -4,35% -1,120 27,78 17,38
Nissin Foods Holdings Co. Ltd. JP3675600005 79,00 07:57:26 Uhr -1,25% -1,0000 0 0
Niterra Co. Ltd. JP3738600000 21,60 07:57:26 Uhr -2,70% -0,6000 23,00 17,20
NN Group N.V. NL0010773842 30,38 17:54:07 Uhr +3,69% +1,080 44,44 28,40
Nokia Oyj FI0009000681 3,573 15:35:14 Uhr +1,78% +0,0625 4,852 3,428
Nordea Bank Abp FI4000297767 10,41 15:31:22 Uhr +0,33% +0,0340 12,16 8,664
Nordic Semiconductor ASA NO0003055501 9,662 07:57:14 Uhr +1,26% +0,1200 17,97 9,268
Norfolk Southern Corp. US6558441084 186,80 07:57:20 Uhr -0,21% -0,4000 245,50 181,60
Northern Trust Corp. US6658591044 66,00 07:57:20 Uhr +0,76% +0,5000 93,00 63,00
NTT Data Group Corp. JP3165700000 12,70 07:57:25 Uhr -1,55% -0,2000 15,10 11,60
NVIDIA Corp. US67066G1040 415,20 17:13:16 Uhr +1,65% +6,750 471,20 113,34
NVR Inc. US62944T1051 5.750,00 07:57:19 Uhr +0,88% +50,00 6.050,00 4.040,00
NXP Semiconductors NV NL0009538784 190,20 07:57:31 Uhr +1,28% +2,400 205,00 140,50
Okta Inc. US6792951054 78,69 16:18:34 Uhr +2,21% +1,700 85,10 45,37
Old Dominion Freight Line Inc. US6795801009 384,40 07:57:32 Uhr +0,84% +3,200 404,40 92,03
Omnicom Group Inc. US6819191064 70,10 07:57:32 Uhr +0,26% +0,1800 88,62 64,00
ON Semiconductor Corp. US6821891057 89,09 07:57:32 Uhr +1,50% +1,320 99,00 57,02
Oneok Inc. (New) US6826801036 61,42 07:57:32 Uhr -0,03% -0,0200 65,37 52,14
Open Text Corp. CA6837151068 33,09 07:57:04 Uhr +0,15% +0,0500 40,36 26,31
Oriental Land Co. Ltd. JP3198900007 31,20 07:57:25 Uhr -0,64% -0,2000 157,00 31,40
Orkla ASA NO0003733800 7,066 07:57:14 Uhr -1,09% -0,0780 7,562 6,208
Orsted A/S DK0060094928 52,22 13:55:51 Uhr +1,52% +0,7800 95,49 49,71
Otis Worldwide Corp. US68902V1070 76,18 07:57:32 Uhr +0,77% +0,5800 82,70 65,57
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 8,894 07:57:14 Uhr +0,47% +0,0420 9,250 8,164
Paccar Inc. US6937181088 81,14 07:57:16 Uhr +0,45% +0,3600 81,80 57,51
Palo Alto Networks Inc. US6974351057 222,65 07:57:16 Uhr +1,34% +2,950 238,05 123,28
Pandora A/S DK0060252690 97,58 07:57:07 Uhr +0,06% +0,0600 99,74 48,12
Park24 Co. Ltd. JP3780100008 12,00 07:57:26 Uhr -0,83% -0,1000 16,50 11,10
Parker-Hannifin Corp. US7010941042 371,50 07:57:16 Uhr -0,30% -1,100 393,10 249,65
Paychex Inc. US7043261079 111,00 07:57:16 Uhr 0% 0 120,32 95,50
Paycom Software Inc. US70432V1026 243,70 07:57:16 Uhr -0,49% -1,200 360,60 242,00
PayPal Holdings Inc. US70450Y1038 55,29 17:40:28 Uhr +0,78% +0,4300 96,26 52,97
Pearson PLC GB0006776081 10,09 07:57:38 Uhr +0,98% +0,0980 11,69 8,482
Pembina Pipeline Corp. CA7063271034 28,54 07:57:04 Uhr -0,63% -0,1800 34,83 27,20
PepsiCo Inc. US7134481081 160,44 07:57:16 Uhr +0,28% +0,4400 183,68 155,00
Persol Holdings Co. Ltd. JP3547670004 1,540 07:57:26 Uhr -1,91% -0,0300 2,240 1,550
Phoenix Group Holdings PLC GB00BGXQNP29 5,650 10:52:24 Uhr -6,61% -0,4000 0 0
Pirelli & C. S.p.A. IT0005278236 4,564 07:57:09 Uhr -1,89% -0,0880 4,997 3,266
Plus500 Ltd. IL0011284465 16,00 07:57:09 Uhr -0,62% -0,1000 22,60 15,70
PNC Financial Services Group US6934751057 117,00 07:57:16 Uhr +0,86% +1,0000 164,00 103,00
Poste Italiane S.p.A. IT0003796171 9,882 07:57:09 Uhr -0,04% -0,0040 10,41 7,628
Powszechny Zaklad Ubezpieczen PLPZU0000011 8,800 07:57:36 Uhr -0,14% -0,0120 0 0
Principal Financial Group Inc. US74251V1026 69,00 07:57:21 Uhr +0,73% +0,5000 92,50 61,50
Progressive Corp. US7433151039 133,00 07:57:21 Uhr -0,75% -1,0000 137,54 102,20
Prosus N.V. NL0013654783 28,05 07:57:14 Uhr +1,08% +0,3000 64,24 18,57
Proximus S.A. BE0003810273 7,660 07:57:25 Uhr -0,60% -0,0460 11,28 6,470
Prudential Financial Inc. US7443201022 89,80 07:57:21 Uhr -0,27% -0,2400 107,46 70,00
Prysmian S.p.A. IT0004176001 37,79 07:57:09 Uhr +3,59% +1,310 39,29 28,21
Pulte Group Inc. US7458671010 70,84 07:57:21 Uhr +0,28% +0,2000 78,38 37,36
Qorvo Inc. US74736K1016 90,43 07:57:21 Uhr +0,29% +0,2600 102,80 80,39
Quest Diagnostics Inc. US74834L1008 116,75 07:57:22 Uhr -0,68% -0,8000 149,94 116,15
Raiffeisen Bank Intl AG AT0000606306 13,77 17:56:34 Uhr +6,00% +0,7800 17,30 11,78
Raymond James Financial Inc. US7547301090 95,50 07:57:40 Uhr +0,53% +0,5000 122,00 75,50
Realty Income Corp. US7561091049 47,23 17:54:00 Uhr -0,02% -0,0100 64,73 47,00
Recordati - Ind.Chim.Farm. SpA IT0003828271 44,17 07:57:09 Uhr +0,11% +0,0500 47,00 34,99
Recruit Holdings Co. Ltd. JP3970300004 29,26 07:57:09 Uhr 0% 0 33,80 23,31
Regions Financial Corp. US7591EP1005 16,13 07:57:40 Uhr -0,03% -0,0050 23,00 14,15
Relx PLC GB00B2B0DG97 31,59 07:57:20 Uhr +0,54% +0,1700 32,76 24,91
Renesas Electronics Corp. JP3164720009 14,54 07:57:25 Uhr +1,47% +0,2100 18,02 8,202
Republic Services Inc. US7607591002 136,75 07:57:40 Uhr -0,80% -1,100 143,00 112,44
ResMed Inc. US7611521078 141,95 07:57:40 Uhr -0,35% -0,5000 234,50 128,05
Ricoh Co. Ltd. JP3973400009 8,200 07:57:09 Uhr -1,80% -0,1500 8,550 6,700
Rightmove PLC GB00BGDT3G23 6,450 07:57:08 Uhr -1,53% -0,1000 6,950 5,150
Riocan Real Estate Inv. Trust CA7669101031 12,63 07:57:04 Uhr -0,02% -0,0020 16,02 12,64
Rockwell Automation Inc. US7739031091 271,50 07:57:40 Uhr 0% 0 309,00 219,35
Rohm Co. Ltd. JP3982800009 17,88 07:57:09 Uhr -0,78% -0,1400 0 0
Rollins Inc. US7757111049 35,60 07:57:40 Uhr -0,56% -0,2000 43,40 32,60
Roper Technologies Inc. US7766961061 461,40 07:57:40 Uhr -0,45% -2,100 473,00 372,80
Ross Stores Inc. US7782961038 105,82 07:57:40 Uhr +1,99% +2,060 114,78 84,01
S&P Global Inc. US78409V1044 349,50 07:57:40 Uhr +1,07% +3,700 386,70 296,75
Sage Group PLC, The GB00B8C3BL03 11,40 07:57:20 Uhr +0,53% +0,0600 12,32 7,800
Salesforce Inc. US79466L3024 192,30 07:57:16 Uhr +0,89% +1,700 210,60 120,26
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3186 07:57:34 Uhr +2,77% +0,0086 2,048 0,2535
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,3480 28.09.2023 -0,23% -0,0008 0 0
Sampo OYJ FI0009003305 41,30 07:57:07 Uhr +2,30% +0,9300 49,87 37,99
Sandvik AB SE0000667891 17,30 07:57:25 Uhr +1,02% +0,1750 20,03 13,46
SAP SE DE0007164600 122,96 17:52:40 Uhr +1,67% +2,020 131,66 81,61
Saputo Inc. CA8029121057 19,96 07:57:39 Uhr +0,45% +0,0900 25,99 18,61
Sartorius AG DE0007165631 327,20 14:25:41 Uhr +2,76% +8,800 465,50 291,90
Sartorius Stedim Biotech S.A. FR0013154002 227,20 14:21:59 Uhr +2,67% +5,900 358,10 212,10
SBA Communications Corp. US78410G1040 187,85 07:57:40 Uhr +0,56% +1,050 296,60 186,80
Schibsted ASA NO0003028904 21,50 07:57:14 Uhr +0,61% +0,1300 21,81 14,15
Schneider Electric SE FR0000121972 158,80 13:35:04 Uhr +1,55% +2,420 167,78 114,02
Schroders PLC GB00BP9LHF23 4,696 07:57:08 Uhr +0,60% +0,0280 5,744 4,132
SCREEN Holdings Co. Ltd. JP3494600004 46,20 07:57:26 Uhr -0,43% -0,2000 55,00 26,50
Seagate Technolog.Holdings PLC IE00BKVD2N49 62,22 07:57:26 Uhr +2,02% +1,230 68,44 46,55
Seagen Inc. US81181C1045 201,00 07:57:16 Uhr -0,79% -1,600 204,00 112,84
Segro PLC GB00B5ZN1N88 8,250 07:57:20 Uhr -1,20% -0,1000 10,40 8,100
Seiko Epson Corp. JP3414750004 14,90 07:57:26 Uhr -1,32% -0,2000 15,60 12,62
ServiceNow Inc. US81762P1021 524,00 07:57:16 Uhr +1,67% +8,600 564,00 344,15
Severn Trent PLC GB00B1FH8J72 26,32 07:57:20 Uhr -2,34% -0,6300 34,22 25,40
Sharp Corp. JP3359600008 5,910 07:57:26 Uhr -0,34% -0,0200 7,658 5,000
Sherwin-Williams Co. US8243481061 242,60 07:57:16 Uhr +1,59% +3,800 254,90 193,06
Shin-Etsu Chemical Co. Ltd. JP3371200001 27,60 07:57:26 Uhr 0% 0 32,20 20,13
Shopify Inc. CA82509L1076 50,60 07:57:39 Uhr +4,46% +2,160 63,10 24,78
Siemens Healthineers AG DE000SHL1006 48,25 16:59:25 Uhr -0,10% -0,0500 57,84 42,03
Singapore Airlines Ltd. SG1V61937297 4,479 07:57:14 Uhr -0,33% -0,0150 5,406 3,595
Singapore Exchange Ltd. SG1J26887955 6,750 07:57:34 Uhr 0% 0 6,850 5,890
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3402 10:25:38 Uhr -1,39% -0,0048 0,5874 0,3402
Sirius XM Holdings Inc. US82968B1035 4,402 07:57:16 Uhr +12,79% +0,4990 6,784 3,124
Skandinaviska Enskilda Banken SE0000148884 11,26 07:57:25 Uhr +0,81% +0,0900 12,06 9,186
SKF AB SE0000108227 15,49 07:57:24 Uhr +1,57% +0,2400 19,35 13,48
Skyworks Solutions Inc. US83088M1027 92,73 07:57:38 Uhr +0,80% +0,7400 114,52 81,81
Smurfit Kappa Group PLC IE00B1RR8406 31,62 07:57:08 Uhr -0,60% -0,1900 40,15 27,58
Snam S.p.A. IT0003153415 4,406 07:57:09 Uhr -1,17% -0,0520 5,160 4,031
Snap Inc. US83304A1060 8,130 07:57:38 Uhr -0,06% -0,0050 12,15 7,250
Snap-on Inc. US8330341012 244,00 07:57:38 Uhr +0,83% +2,000 264,50 206,10
Snowflake Inc. US8334451098 143,20 07:57:38 Uhr +6,07% +8,200 191,64 116,08
Sodexo S.A. FR0000121220 97,14 07:57:33 Uhr +0,41% +0,4000 103,90 76,38
Sofina S.A. BE0003717312 190,80 07:57:03 Uhr -0,78% -1,500 239,40 173,40
SoftBank Corp. JP3732000009 10,71 07:57:26 Uhr -1,52% -0,1650 11,29 9,728
SoftBank Group Corp. JP3436100006 40,16 07:57:26 Uhr +0,32% +0,1300 48,31 33,46
Sony Group Corp. JP3435000009 77,75 07:57:26 Uhr -0,38% -0,3000 92,90 64,50
Spark New Zealand Ltd. NZTELE0001S4 2,720 07:57:36 Uhr +0,74% +0,0200 3,183 2,620
Spirax-Sarco Engineering PLC GB00BWFGQN14 110,00 07:57:08 Uhr +0,92% +1,0000 140,00 103,00
Splunk Inc. US8486371045 138,50 07:57:38 Uhr -0,92% -1,280 139,78 70,10
SSAB AB SE0000171100 5,248 07:57:25 Uhr +1,39% +0,0720 7,298 4,341
St. James's Place PLC GB0007669376 9,486 07:57:38 Uhr +0,21% +0,0200 14,80 9,466
Stanley Black & Decker Inc. US8545021011 79,34 07:57:38 Uhr +0,46% +0,3600 94,46 67,74
STMicroelectronics N.V. NL0000226223 40,99 09:25:07 Uhr +3,20% +1,270 50,40 30,53
Storebrand ASA NO0003053605 7,682 07:57:14 Uhr +0,95% +0,0720 8,656 6,572
Straumann Holding AG CH1175448666