Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

4.854,01

+1,56% +74,52

Kursdaten

  • Börse Stuttgart
  • Letzter 4.854,01
  • Änderung +1,56 %
  • Stand 28.01.22 22:49 Uhr
  • Eröffnung 4.789,93
  • Vortag 4.779,49
  • Tageshoch 4.861,13
  • Tagestief 4.729,95
  • 52W Hoch 5.445,75 (22.11.21)
  • 52W Tief 4.036,96 (29.01.21)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (120)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
VISA Inc. US92826C8394 199,96 28.01.2022 +7,54% +14,02 212,95 159,58
Bill.com Holdings Inc. US0900431000 140,76 28.01.2022 -2,86% -4,140 300,20 101,00
DexCom Inc. US2521311074 354,20 28.01.2022 +0,20% +0,7000 578,00 268,60
Discovery Inc. US25470F1049 22,90 28.01.2022 +3,93% +0,8650 66,00 19,65
Fidelity Natl Inform.Svcs Inc. US31620M1062 98,46 28.01.2022 +2,50% +2,400 128,10 91,18
Shopify Inc. CA82509L1076 774,80 28.01.2022 +4,73% +35,00 1.554,50 710,00
HubSpot Inc. US4435731009 373,80 28.01.2022 -6,76% -27,10 753,80 305,20
Zscaler Inc. US98980G1022 211,00 28.01.2022 +1,86% +3,850 330,50 132,86
Datadog Inc. US23804L1035 117,94 28.01.2022 +3,06% +3,500 174,82 61,66
Lightspeed Commerce Inc. CA53229C1077 24,40 28.01.2022 -6,87% -1,800 106,50 25,80
Toho Gas Co. Ltd. JP3600200004 23,80 28.01.2022 +8,18% +1,800 54,77 22,00
Twilio Inc. US90138F1021 162,20 28.01.2022 +0,65% +1,050 378,15 157,75
BT Group PLC GB0030913577 2,260 28.01.2022 -0,44% -0,0100 2,400 1,390
MongoDB Inc. US60937P1066 319,10 28.01.2022 +3,74% +11,50 527,60 203,50
ServiceNow Inc. US81762P1021 488,00 28.01.2022 +1,75% +8,400 613,40 370,00
Vodafone Group PLC GB00BH4HKS39 1,530 28.01.2022 +0,39% +0,0060 1,672 1,273
Stora Enso Oyj FI0009005961 16,78 28.01.2022 +0,21% +0,0350 17,61 13,78
DocuSign Inc. US2561631068 99,08 28.01.2022 -5,62% -5,900 265,20 96,20
Sartorius AG DE0007165631 465,40 28.01.2022 +5,92% +26,00 628,80 379,50
Crowdstrike Holdings Inc US22788C1053 146,32 28.01.2022 +0,87% +1,260 255,10 133,80
bioMerieux FR0013280286 99,96 28.01.2022 +1,01% +1,0000 135,50 89,12
Mercadolibre Inc. US58733R1023 880,00 28.01.2022 +1,88% +16,20 1.662,50 862,60
Chugai Pharmaceutical Co. Ltd. JP3519400000 27,66 27.01.2022 -3,62% -1,040 43,60 27,59
Paycom Software Inc. US70432V1026 268,70 28.01.2022 -0,85% -2,300 474,80 252,90
Crown Castle Internatl Corp. US22822V1017 157,15 28.01.2022 +0,77% +1,200 184,25 123,08
Addtech AB SE0014781795 15,40 28.01.2022 -0,65% -0,1000 22,20 10,90
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,6798 28.01.2022 -0,09% -0,0006 3,277 0,6424
Kingfisher PLC GB0033195214 3,880 28.01.2022 +3,19% +0,1200 4,460 3,020
Adobe Inc. US00724F1012 453,40 28.01.2022 +1,91% +8,500 621,30 354,75
Ajinomoto Co. Inc. JP3119600009 24,80 28.01.2022 +2,48% +0,6000 28,00 16,50
Barratt Developments PLC GB0000811801 7,210 28.01.2022 -0,11% -0,0080 9,236 7,218
Citrix Systems Inc. US1773761002 92,32 28.01.2022 +0,35% +0,3200 121,26 69,65
Autodesk Inc. US0527691069 207,45 28.01.2022 +1,02% +2,100 296,30 204,50
Park24 Co. Ltd. JP3780100008 12,70 27.01.2022 -5,22% -0,7000 18,90 11,40
Trimble Inc. US8962391004 60,50 28.01.2022 +0,30% +0,1800 82,10 54,50
Cadence Design Systems Inc. US1273871087 126,10 28.01.2022 +1,25% +1,560 171,66 98,54
Dropbox Inc. US26210C1045 20,78 28.01.2022 +3,00% +0,6050 27,65 17,45
Etsy Inc. US29786A1060 128,56 28.01.2022 +1,69% +2,140 266,85 121,92
Fiserv Inc. US3377381088 90,99 28.01.2022 +1,94% +1,730 105,08 80,20
Avantor Inc. US05352A1007 31,40 28.01.2022 +1,95% +0,6000 37,80 22,60
Daiichi Sankyo Co. Ltd. JP3475350009 19,20 27.01.2022 -4,90% -0,9900 26,80 15,29
Block Inc. US8522341036 98,90 28.01.2022 +5,26% +4,940 243,40 90,37
Hilton Worldwide Holdings Inc. US43300A2033 123,75 28.01.2022 -5,14% -6,700 137,85 84,00
Fortinet Inc. US34959E1091 239,40 28.01.2022 +0,67% +1,600 328,90 118,02
Horizon Therapeutics PLC IE00BQPVQZ61 78,76 28.01.2022 +3,09% +2,360 103,95 59,95
salesforce.com Inc. US79466L3024 195,48 28.01.2022 +1,64% +3,160 273,45 168,48
American Tower Corp. US03027X1000 213,10 28.01.2022 -0,33% -0,7000 257,80 167,96
Sage Group PLC, The GB00B8C3BL03 8,414 28.01.2022 -0,07% -0,0060 10,28 6,500
Ansys Inc. US03662Q1058 280,90 28.01.2022 +0,72% +2,000 363,60 249,30
Carmax Inc. US1431301027 95,00 28.01.2022 0% 0 134,00 93,00
Recruit Holdings Co. Ltd. JP3970300004 39,51 27.01.2022 -7,23% -3,080 63,79 36,00
Splunk Inc. US8486371045 97,26 28.01.2022 -4,76% -4,860 149,64 90,97
Austevoll Seafood ASA NO0010073489 11,50 28.01.2022 +4,36% +0,4800 12,07 8,090
NVIDIA Corp. US67066G1040 202,35 28.01.2022 +2,27% +4,490 307,50 98,23
Asahi Kasei Corp. JP3111200006 8,672 28.01.2022 +3,96% +0,3300 10,60 8,232
Zebra Technologies Corp. US9892071054 439,00 28.01.2022 +3,42% +14,50 541,20 320,70
Danaher Corp. US2358511028 249,20 28.01.2022 +3,40% +8,200 292,90 178,84
Zoetis Inc. US98978V1035 169,15 28.01.2022 +1,11% +1,850 218,20 120,22
EPAM Systems Inc. US29414B1044 387,60 28.01.2022 +0,94% +3,600 625,00 280,60
Fiverr International Ltd. IL0011582033 62,18 28.01.2022 -7,47% -5,020 274,80 65,14
Corning Inc. US2193501051 37,11 28.01.2022 +7,91% +2,720 38,88 29,65
Alnylam Pharmaceuticals Inc US02043Q1076 114,65 28.01.2022 0% 0 180,95 105,70
SBA Communications Corp. US78410G1040 276,00 28.01.2022 -0,83% -2,300 342,80 196,94
RingCentral Inc. US76680R2067 141,95 28.01.2022 -3,66% -5,400 376,00 138,10
Agilent Technologies Inc. US00846U1016 119,05 28.01.2022 +1,19% +1,400 151,25 95,99
Synopsys Inc. US8716071076 258,90 28.01.2022 +2,33% +5,900 333,10 185,12
Generac Holdings Inc. US3687361044 228,10 28.01.2022 -2,40% -5,600 436,60 204,00
Waters Corp. US9418481035 278,00 28.01.2022 +2,21% +6,000 362,00 218,00
Smurfit Kappa Group PLC IE00B1RR8406 46,05 28.01.2022 +1,68% +0,7600 50,70 39,02
Biomarin Pharmaceutical Inc. US09061G1013 75,36 28.01.2022 +2,70% +1,980 83,28 61,72
IDEXX Laboratories Inc. US45168D1046 424,60 28.01.2022 +2,07% +8,600 595,60 395,30
Incyte Corp. US45337C1027 64,54 28.01.2022 -1,07% -0,7000 77,47 54,36
Komatsu Ltd. JP3304200003 22,00 28.01.2022 +3,04% +0,6500 26,94 20,07
Yamaha Motor Co. Ltd. JP3942800008 21,13 28.01.2022 +3,53% +0,7200 25,13 18,02
AVEVA Group PLC GB00BBG9VN75 33,80 28.01.2022 -0,59% -0,2000 49,60 33,60
Sumitomo Metal Mining Co. Ltd. JP3402600005 41,20 28.01.2022 +3,52% +1,400 43,60 30,80
Snowflake Inc. US8334451098 217,90 28.01.2022 -0,53% -1,150 357,25 152,40
VMware Inc. US9285634021 114,90 28.01.2022 +6,54% +7,050 143,40 97,40
TransUnion US89400J1079 87,00 28.01.2022 -0,57% -0,5000 106,00 70,00
Catalent Inc. US1488061029 87,50 28.01.2022 +1,16% +1,0000 122,00 82,00
Equinix Inc. US29444U7000 620,00 28.01.2022 +0,81% +5,000 745,60 503,90
Western Union Co. US9598021098 16,34 28.01.2022 +2,64% +0,4200 21,89 14,02
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 2,480 28.01.2022 +0,81% +0,0200 0 0
Rollins Inc. US7757111049 26,12 28.01.2022 -0,23% -0,0600 33,97 26,18
Yum China Hldgs Inc. US98850P1093 40,21 28.01.2022 +1,11% +0,4400 57,32 39,77
PayPal Holdings Inc. US70450Y1038 144,00 28.01.2022 +0,81% +1,160 263,90 134,58
CSPC Pharmaceutical Group Ltd. HK1093012172 1,043 28.01.2022 +1,21% +0,0125 1,307 0,8466
Taylor Wimpey PLC GB0008782301 1,772 28.01.2022 +0,60% +0,0105 2,224 1,680
Coupa Software Inc. US22266L1061 108,95 28.01.2022 +3,76% +3,950 305,60 105,00
Mediobanca - Bca Cred.Fin. SpA IT0000062957 9,910 28.01.2022 +3,19% +0,3060 10,84 7,282
Mercari Inc. JP3921290007 31,20 27.01.2022 -9,30% -3,200 0 0
Paychex Inc. US7043261079 100,14 28.01.2022 +0,04% +0,0400 122,48 71,77
Intuit Inc. US4612021034 459,80 28.01.2022 +0,05% +0,2500 632,80 298,35
Gartner Inc. US3666511072 252,00 28.01.2022 +2,44% +6,000 312,00 126,00
Enphase Energy Inc. US29355A1079 110,06 28.01.2022 +1,91% +2,060 248,75 89,54
Moody's Corp. US6153691059 293,80 28.01.2022 +2,69% +7,700 355,80 220,30
Open Text Corp. CA6837151068 40,88 28.01.2022 +1,64% +0,6600 46,64 36,98
STMicroelectronics N.V. NL0000226223 40,23 28.01.2022 +1,32% +0,5250 46,31 28,25
Kurita Water Industries Ltd. JP3270000007 35,40 28.01.2022 +1,78% +0,6200 47,16 32,80
Denso Corp. JP3551500006 65,00 28.01.2022 +2,36% +1,500 77,00 46,00
Copart Inc. US2172041061 109,55 28.01.2022 -0,05% -0,0500 140,80 87,00
HP Inc. US40434L1052 31,74 28.01.2022 -1,55% -0,5000 34,65 20,05
Infrastrutt. Wireless Italiane IT0005090300 9,102 28.01.2022 +0,80% +0,0720 10,82 8,200
NTT Data Corp. JP3165700000 16,80 28.01.2022 +3,07% +0,5000 0 0
a2 Milk Co. Ltd., The NZATME0002S8 3,281 28.01.2022 -0,14% -0,0045 6,852 3,151
ITV PLC GB0033986497 1,340 28.01.2022 +1,52% +0,0200 1,560 1,210
NetApp Inc. US64110D1046 76,06 28.01.2022 +2,48% +1,840 83,73 49,62
Sony Group Corp. JP3435000009 95,59 28.01.2022 +2,56% +2,390 119,22 74,98
Iron Mountain Inc. US46284V1017 39,36 28.01.2022 +0,41% +0,1600 46,80 26,02
SVB Financial Group US78486Q1013 489,20 28.01.2022 -3,13% -15,80 669,40 362,00
IQVIA Holdings Inc. US46266C1053 209,20 28.01.2022 +2,00% +4,100 249,30 147,00
Amphenol Corp. US0320951017 66,50 28.01.2022 -1,48% -1,0000 78,00 49,00
American Express Co. US0258161092 155,35 28.01.2022 -0,35% -0,5500 160,95 95,99
Gallagher & Co., Arthur J. US3635761097 135,00 28.01.2022 0% 0 152,00 95,00
Halma PLC GB0004052071 29,24 28.01.2022 +3,58% +1,010 38,76 26,00
Carl Zeiss Meditec AG DE0005313704 141,95 28.01.2022 +2,16% +3,000 201,60 120,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,04 28.01.2022 +1,66% +0,8000 57,72 41,28
Minebea Mitsumi Inc. JP3906000009 21,00 28.01.2022 +2,94% +0,6000 25,80 18,40
Plus500 Ltd. IL0011284465 17,50 28.01.2022 +2,34% +0,4000 18,20 14,60
EQT AB SE0012853455 32,92 28.01.2022 -0,24% -0,0800 54,10 23,20
Kennzahlen
Historische Kurse