Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.432,28 EUR

-0,56% -36,46

Kursdaten

  • Börse Stuttgart
  • Letzter 6.432,28
  • Änderung -0,56 %
  • Stand 18.07.25 22:49 Uhr
  • Eröffnung 6.453,47
  • Vortag 6.468,74
  • Tageshoch 6.457,24
  • Tagestief 6.424,83
  • 52W Hoch 6.875,73 (10.02.25)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (644)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 49,40 07:27:05 Uhr 0% 0 51,50 34,40
A.P.Møller-Mærsk A/S DK0010244508 1.738,50 16:03:59 Uhr +0,58% +10,00 1.783,00 1.251,00
a2 Milk Co. Ltd., The NZATME0002S8 4,301 07:27:01 Uhr +1,68% +0,0710 5,076 2,916
AAK AB SE0011337708 23,38 07:27:05 Uhr +7,44% +1,620 29,92 21,52
AB Sagax SE0005127818 18,54 07:27:05 Uhr 0% 0 26,04 16,55
ABB Ltd. CH0012221716 56,10 07:27:05 Uhr +7,02% +3,680 0 0
Aberdeen Group PLC GB00BF8Q6K64 2,300 07:27:01 Uhr +2,68% +0,0600 2,320 1,450
Ackermans & van Haaren N.V. BE0003764785 212,40 07:27:05 Uhr 0% 0 234,60 167,50
ACS, Act.de Constr.y Serv. SA ES0167050915 58,20 07:27:00 Uhr +2,92% +1,650 60,90 37,58
Addtech AB SE0014781795 30,36 07:27:06 Uhr +1,40% +0,4200 32,96 24,32
Admiral Group PLC GB00B02J6398 38,70 07:27:06 Uhr +0,47% +0,1800 41,18 28,86
Adobe Inc. US00724F1012 314,80 21:29:08 Uhr +1,14% +3,550 530,10 294,00
Advance Auto Parts Inc. US00751Y1064 52,69 07:27:05 Uhr -1,46% -0,7800 58,66 26,84
Advanced Micro Devices Inc. US0079031078 135,12 21:52:28 Uhr -1,79% -2,460 159,30 68,04
Advantest Corp. JP3122400009 64,51 12:46:58 Uhr -3,51% -2,350 68,32 31,78
Adyen N.V. NL0012969182 1.557,00 07:27:07 Uhr +1,57% +24,00 1.858,00 981,80
AerCap Holdings N.V. NL0000687663 98,18 07:27:05 Uhr -0,30% -0,3000 102,25 77,90
Aéroports de Paris S.A. FR0010340141 108,60 07:27:05 Uhr -0,46% -0,5000 122,50 90,75
AFLAC Inc. US0010551028 87,50 07:27:05 Uhr +0,37% +0,3200 108,85 85,40
AGC Inc. JP3112000009 24,60 07:27:06 Uhr 0% 0 32,40 24,40
AGEAS SA/NV BE0974264930 57,70 12:15:38 Uhr +1,05% +0,6000 58,15 40,58
Agilent Technologies Inc. US00846U1016 100,38 07:27:05 Uhr +2,98% +2,900 146,60 87,54
Agnico Eagle Mines Ltd. CA0084741085 102,85 12:05:27 Uhr 0% 0 110,00 65,62
Ahold Delhaize N.V., Konkinkl. NL0011794037 35,35 17:23:34 Uhr -0,20% -0,0700 38,08 28,90
Air Products & Chemicals Inc. US0091581068 253,30 07:27:00 Uhr +1,97% +4,900 327,90 220,00
Ajinomoto Co. Inc. JP3119600009 23,02 07:27:06 Uhr +1,10% +0,2500 23,27 15,92
Akamai Technologies Inc. US00971T1016 67,23 07:27:05 Uhr +1,56% +1,030 98,85 60,53
Alcon AG CH0432492467 75,10 07:27:07 Uhr +0,40% +0,3000 0 0
Alexandria Real Est. Equ. Inc. US0152711091 68,04 07:27:05 Uhr +1,34% +0,9000 116,05 60,28
Alfa Laval AB SE0000695876 38,26 07:27:05 Uhr +2,16% +0,8100 43,43 33,61
Algonquin Power&Utilities Corp CA0158571053 5,066 07:27:06 Uhr +0,24% +0,0120 5,764 3,992
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5128 07:27:05 Uhr +0,94% +0,0048 0,7696 0,3162
Align Technology Inc. US0162551016 165,75 07:27:05 Uhr +1,38% +2,250 234,00 127,70
Allegro.eu LU2237380790 8,256 10:39:02 Uhr -1,96% -0,1650 9,176 5,841
Allstate Corp., The US0200021014 166,50 07:27:05 Uhr -0,95% -1,600 198,45 152,85
Ally Financial Inc. US02005N1000 34,88 07:27:05 Uhr +3,20% +1,080 41,35 26,13
Alnylam Pharmaceuticals Inc US02043Q1076 280,10 07:27:06 Uhr +0,97% +2,700 280,20 199,05
AMADA Co. Ltd. JP3122800000 9,350 07:27:05 Uhr 0% 0 10,90 7,600
Amadeus IT Group S.A. ES0109067019 71,06 07:27:05 Uhr -0,48% -0,3400 75,14 56,34
American Express Co. US0258161092 263,20 17:51:36 Uhr -1,74% -4,650 313,05 201,05
American International Grp Inc US0268747849 69,93 07:27:05 Uhr +0,49% +0,3400 80,35 64,47
American Tower Corp. US03027X1000 192,40 07:27:05 Uhr +0,24% +0,4600 218,85 169,48
American Water Works Co. Inc. US0304201033 122,70 07:27:00 Uhr +0,20% +0,2500 139,00 115,00
Ameriprise Financial Inc. US03076C1062 465,70 07:27:05 Uhr +3,26% +14,70 553,20 358,70
Amgen Inc. US0311621009 257,05 07:27:00 Uhr +0,04% +0,1000 312,30 233,90
Amphenol Corp. US0320951017 88,97 19:31:26 Uhr +2,97% +2,570 86,40 51,69
Amplifon S.p.A. IT0004056880 19,72 07:27:07 Uhr -1,28% -0,2550 30,32 16,19
ANA Holdings Inc. JP3429800000 16,90 07:27:05 Uhr -1,17% -0,2000 19,40 16,20
Analog Devices Inc. US0326541051 207,70 07:27:05 Uhr +0,68% +1,400 232,45 143,84
Andritz AG AT0000730007 64,55 07:27:05 Uhr +2,62% +1,650 65,10 46,40
Annaly Capital Management Inc. US0357108390 17,00 07:27:01 Uhr +0,25% +0,0420 21,15 15,22
Ansys Inc. US03662Q1058 337,70 16.07.2025 +1,99% +6,600 344,00 250,70
Antofagasta PLC GB0000456144 21,28 07:27:05 Uhr -1,44% -0,3100 24,69 15,51
Applied Materials Inc. US0382221051 166,08 07:27:00 Uhr -0,80% -1,340 205,80 108,16
Arch Capital Group Ltd. BMG0450A1053 76,46 07:27:06 Uhr -0,09% -0,0700 104,64 74,75
Asahi Intecc Co. Ltd. JP3110650003 13,40 07:27:06 Uhr 0% 0 17,70 12,30
Asahi Kasei Corp. JP3111200006 5,862 07:27:05 Uhr -0,24% -0,0140 6,968 5,678
Ashtead Group PLC GB0000536739 56,00 07:27:05 Uhr +0,90% +0,5000 77,50 42,80
ASM International N.V. NL0000334118 523,40 07:27:05 Uhr +2,19% +11,20 715,00 343,30
ASML Holding N.V. NL0010273215 632,80 21:58:57 Uhr -1,66% -10,70 870,50 510,00
Assa-Abloy AB SE0007100581 28,36 16:07:37 Uhr -0,60% -0,1700 31,08 24,11
Atlas Copco AB SE0017486889 13,58 15:42:18 Uhr -3,99% -0,5650 17,59 12,63
Atmos Energy Corp. US0495601058 133,95 07:27:01 Uhr +0,68% +0,9000 148,35 113,00
Auckland Intl Airport Ltd. NZAIAE0002S6 0 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 9,650 07:27:06 Uhr +1,05% +0,1000 11,00 8,300
Autodesk Inc. US0527691069 251,85 07:27:06 Uhr +1,25% +3,100 308,60 199,86
Automatic Data Processing Inc. US0530151036 260,25 07:27:06 Uhr +0,79% +2,050 305,10 227,25
AutoZone Inc. US0533321024 3.189,00 19:24:47 Uhr +0,76% +24,00 3.569,00 2.686,00
Avalonbay Communities Inc. US0534841012 174,36 07:27:05 Uhr +0,52% +0,9000 225,90 166,14
Avantor Inc. US05352A1007 11,50 07:27:05 Uhr +3,60% +0,4000 25,60 10,50
Avanza Bank Holding AB SE0012454072 31,61 07:27:06 Uhr +0,29% +0,0900 33,52 18,59
Axfood AB SE0006993770 25,55 07:27:05 Uhr +0,08% +0,0200 26,14 19,62
B2Gold Corp. CA11777Q2099 2,935 07:27:00 Uhr -0,74% -0,0220 3,276 2,147
Baker Hughes Co. US05722G1004 33,73 07:27:05 Uhr +1,49% +0,4950 47,24 29,90
Bakkafrost P/F FO0000000179 32,88 11:06:25 Uhr -2,95% -1,0000 59,25 33,28
Ball Corp. US0584981064 50,10 07:27:05 Uhr +0,04% +0,0200 61,96 39,87
Banca Mediolanum S.p.A. IT0004776628 14,80 07:27:06 Uhr +0,54% +0,0800 15,38 9,755
Bank of Montreal CA0636711016 98,66 07:27:06 Uhr +1,00% +0,9800 99,48 73,06
Bank of Nova Scotia, The CA0641491075 47,20 15:01:14 Uhr -0,06% -0,0300 54,17 40,00
Bank Polska Kasa Opieki S.A. PLPEKAO00016 45,46 09:00:52 Uhr +2,50% +1,110 45,64 31,47
Barratt Redrow PLC GB0000811801 4,382 07:27:05 Uhr -0,75% -0,0330 6,598 4,415
BAWAG Group AG AT0000BAWAG2 109,90 07:27:01 Uhr +0,83% +0,9000 111,60 60,15
BCE Inc. CA05534B7604 20,78 07:27:05 Uhr -1,00% -0,2100 32,64 18,52
Beijer Ref AB SE0015949748 14,28 08:35:59 Uhr +3,07% +0,4250 16,00 11,63
Best Buy Co. Inc. US0865161014 58,38 07:27:05 Uhr +1,62% +0,9300 92,60 49,76
Biogen Inc. US09062X1037 110,85 07:27:05 Uhr +0,36% +0,4000 210,00 99,22
Biomarin Pharmaceutical Inc. US09061G1013 50,32 07:27:05 Uhr +0,24% +0,1200 84,48 46,34
bioMerieux FR0013280286 118,80 07:27:05 Uhr -0,59% -0,7000 122,80 92,80
Bouygues S.A. FR0000120503 38,82 07:27:05 Uhr +0,65% +0,2500 39,70 27,79
Bridgestone Corp. JP3830800003 34,73 07:27:05 Uhr -0,86% -0,3000 39,01 32,16
British Land Co. PLC, The GB0001367019 4,068 07:27:05 Uhr +0,39% +0,0160 5,535 3,874
Broadridge Financial Solutions US11133T1034 206,00 07:27:05 Uhr +1,98% +4,000 236,00 186,00
Brother Industries Ltd. JP3830000000 14,60 07:27:05 Uhr -0,68% -0,1000 18,80 14,10
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,9150 07:27:06 Uhr -0,54% -0,0050 1,260 0,8400
Bunzl PLC GB00B0744B38 26,80 07:27:00 Uhr -0,37% -0,1000 44,44 26,28
BXP Inc. US1011211018 59,56 07:27:05 Uhr -1,13% -0,6800 82,58 50,44
C.H. Robinson Worldwide Inc. US12541W2098 85,00 07:27:06 Uhr +0,59% +0,5000 110,00 77,00
CA Immobilien Anlagen AG AT0000641352 23,48 07:27:05 Uhr +0,86% +0,2000 33,52 21,34
Cadence Design Systems Inc. US1273871087 276,55 07:27:05 Uhr +2,27% +6,150 309,80 189,96
Calbee Inc. JP3220580009 15,90 07:27:06 Uhr +2,58% +0,4000 22,20 15,30
Campbells Co. US1344291091 26,99 07:27:06 Uhr +1,70% +0,4500 46,97 25,98
Canadian National Railway Co. CA1363751027 87,90 11:43:46 Uhr -0,57% -0,5000 112,10 82,22
CapitaLand Ascendas REIT SG1M77906915 1,855 07:27:05 Uhr 0% 0 2,066 1,612
CapitaLand Integrated Comm.Tr. SG1M51904654 1,470 07:27:05 Uhr +0,68% +0,0100 1,517 1,331
CapitaLand Investment Ltd SGXE62145532 1,840 07:27:05 Uhr 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 51,35 16:45:14 Uhr +0,98% +0,5000 72,00 44,48
Carlsberg AS DK0010181759 118,90 07:27:00 Uhr -0,63% -0,7500 127,90 90,34
Carmax Inc. US1431301027 53,68 07:27:06 Uhr -0,37% -0,2000 85,40 53,88
Carrefour S.A. FR0000120172 12,13 07:27:00 Uhr +0,33% +0,0400 16,02 11,80
Carrier Global Corp. US14448C1045 65,87 20:37:50 Uhr +0,64% +0,4200 76,32 49,29
Casio Computer Co. Ltd. JP3209000003 6,745 07:27:05 Uhr 0% 0 8,125 6,290
Castellum AB SE0000379190 10,07 07:27:06 Uhr -0,35% -0,0350 13,24 9,026
Cboe Global Markets Inc. US12503M1080 205,10 07:27:07 Uhr +0,69% +1,400 209,50 168,65
CBRE Group Inc. US12504L1098 120,00 07:27:05 Uhr +0,84% +1,0000 142,00 89,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 28,22 07:27:06 Uhr -0,27% -0,0750 37,57 24,83
CDW Corp. US12514G1085 155,25 07:27:06 Uhr +2,81% +4,250 214,90 125,50
Cellnex Telecom S.A. ES0105066007 32,66 07:27:05 Uhr +0,71% +0,2300 37,21 28,66
CGI Inc. CA12532H1047 86,56 07:27:06 Uhr -0,32% -0,2800 117,10 84,50
Charles Schwab Corp. US8085131055 80,71 07:27:05 Uhr +2,92% +2,290 80,54 55,70
Check Point Software Techs Ltd IL0010824113 186,50 07:27:05 Uhr -0,51% -0,9500 214,50 155,65
Cheniere Energy Inc. US16411R2085 199,95 07:27:05 Uhr +0,10% +0,2000 249,80 158,65
Chiba Bank Ltd., The JP3511800009 7,900 07:27:05 Uhr +0,64% +0,0500 9,350 6,200
Chorus Ltd. NZCNUE0001S2 4,460 24.06.2025 +3,72% +0,1600 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,490 07:27:05 Uhr -0,67% -0,0100 1,560 0,6900
Cie Génle Éts Michelin SCpA FR001400AJ45 32,33 07:27:01 Uhr +0,06% +0,0200 37,13 28,98
Cintas Corp. US1729081059 191,45 07:27:00 Uhr +3,21% +5,950 217,30 155,00
Cisco Systems Inc. US17275R1023 58,82 10:57:24 Uhr +1,68% +0,9700 63,92 40,99
Citizens Financial Group Inc. US1746101054 42,11 07:27:05 Uhr +3,81% +1,545 46,60 29,84
City Developments Ltd. SG1R89002252 3,940 07:27:05 Uhr 0% 0 3,980 2,900
CK Asset Holdings Ltd. KYG2177B1014 3,853 07:27:05 Uhr +0,21% +0,0080 0 0
CNH Industrial N.V. NL0010545661 11,18 07:27:06 Uhr +0,72% +0,0800 12,82 8,556
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,60 07:27:05 Uhr +1,49% +0,2000 16,60 11,50
Coca-Cola Europacific Pa. PLC GB00BDCPN049 83,00 16:01:20 Uhr +1,59% +1,300 84,30 66,90
Coinbase Global Inc. US19260Q1076 355,55 19:35:00 Uhr +1,15% +4,050 358,15 123,80
Colruyt Group N.V. BE0974256852 36,74 07:27:05 Uhr -0,92% -0,3400 47,96 34,48
Compass Group PLC GB00BD6K4575 29,09 07:27:05 Uhr -0,65% -0,1900 34,58 26,20
ConAgra Brands Inc. US2058871029 16,36 07:27:00 Uhr -0,01% -0,0020 29,69 16,16
Consolidated Edison Inc. US2091151041 87,06 07:27:05 Uhr +0,86% +0,7400 102,05 84,00
Constellation Software Inc. CA21037X1006 3.160,00 07:27:00 Uhr +1,12% +35,00 3.360,00 2.635,00
Continental AG DE0005439004 74,80 20:33:44 Uhr -1,97% -1,500 78,46 51,50
ConvaTec Group PLC GB00BD3VFW73 2,840 07:27:05 Uhr +0,71% +0,0200 3,540 2,560
Copart Inc. US2172041061 39,86 16:45:48 Uhr +0,95% +0,3750 60,91 39,48
Corning Inc. US2193501051 46,78 07:27:05 Uhr +2,81% +1,280 52,54 32,50
Crédit Agricole S.A. FR0000045072 16,07 07:27:05 Uhr +0,59% +0,0950 17,61 12,40
Crowdstrike Holdings Inc US22788C1053 409,95 21:51:13 Uhr +0,86% +3,500 437,20 172,00
Crown Castle Inc. US22822V1017 89,90 07:27:05 Uhr +0,81% +0,7200 109,24 82,95
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9960 10:26:22 Uhr +3,11% +0,0300 1,011 0,5292
Cummins Inc. US2310211063 300,00 07:27:05 Uhr +1,04% +3,100 369,40 237,00
Cyberagent Inc. JP3311400000 8,950 07:27:05 Uhr -2,19% -0,2000 9,800 5,150
CyberArk Software Ltd. IL0011334468 329,10 07:27:05 Uhr +1,29% +4,200 400,10 213,30
D'Ieteren Group S.A. BE0974259880 175,10 07:27:05 Uhr +0,11% +0,2000 219,40 148,50
D.R. Horton Inc. US23331A1097 113,54 07:27:05 Uhr +0,48% +0,5400 179,58 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 13,00 07:27:06 Uhr 0% 0 16,90 11,40
Dai-Ichi Life Holdings Inc. JP3476480003 6,550 07:27:05 Uhr +0,77% +0,0500 7,500 5,250
Daiichi Sankyo Co. Ltd. JP3475350009 20,75 07:27:05 Uhr +0,19% +0,0400 37,96 18,32
Daikin Industries Ltd. JP3481800005 104,55 07:27:06 Uhr -0,14% -0,1500 133,65 94,02
Daimler Truck Holding AG DE000DTR0CK8 40,02 17:44:28 Uhr -0,37% -0,1500 45,21 29,83
Daito Trust Constr. Co. Ltd. JP3486800000 89,50 07:27:05 Uhr 0% 0 114,00 89,00
Daiwa House Industry Co. Ltd. JP3505000004 28,40 07:27:05 Uhr -0,70% -0,2000 32,60 23,60
Daiwa Securities Group Inc. JP3502200003 5,950 07:27:05 Uhr +0,85% +0,0500 7,650 5,100
Danaher Corp. US2358511028 167,04 11:44:33 Uhr +0,57% +0,9400 258,60 151,00
Dassault Systemes SE FR0014003TT8 32,42 07:27:06 Uhr +1,57% +0,5000 40,99 30,57
Datadog Inc. US23804L1035 123,52 07:27:05 Uhr +3,16% +3,780 160,12 76,20
DaVita Inc. US23918K1088 122,50 14:10:26 Uhr +1,66% +2,000 171,75 115,45
DBS Group Holdings Ltd. SG1L01001701 31,61 07:33:55 Uhr +1,90% +0,5900 33,29 22,79
Delivery Hero SE DE000A2E4K43 22,79 18:02:03 Uhr +3,64% +0,8000 41,91 18,15
Dell Technologies Inc. US24703L2025 113,00 21:31:20 Uhr +5,65% +6,040 140,00 59,60
Demant AS DK0060738599 36,02 07:27:05 Uhr +0,84% +0,3000 39,38 28,54
Denso Corp. JP3551500006 11,29 07:27:00 Uhr -0,27% -0,0300 15,17 10,18
Dentsu Group Inc. JP3551520004 16,60 07:27:05 Uhr -0,60% -0,1000 29,60 16,50
Deutsche Börse AG DE0005810055 263,20 19:35:13 Uhr +0,04% +0,1000 294,10 176,95
Deutsche Post AG DE0005552004 38,97 21:26:02 Uhr -0,13% -0,0500 44,23 32,06
DexCom Inc. US2521311074 72,62 12:15:34 Uhr +0,46% +0,3300 103,48 52,25
Diasorin S.p.A. IT0003492391 90,52 07:27:06 Uhr +1,05% +0,9400 109,30 89,24
Digital Realty Trust Inc. US2538681030 152,48 07:27:00 Uhr +2,58% +3,840 186,28 120,78
DNB Bank ASA NO0010161896 21,73 07:27:05 Uhr -0,64% -0,1400 24,53 17,48
DocuSign Inc. US2561631068 66,91 07:27:00 Uhr +0,92% +0,6100 102,48 43,49
Dollar General Corp. (New) US2566771059 94,21 07:27:00 Uhr -2,43% -2,350 113,58 65,31
Dollarama Inc. CA25675T1075 119,05 07:27:06 Uhr +0,08% +0,1000 123,60 83,06
Dominos Pizza Inc. US25754A2015 403,20 09:02:41 Uhr +0,80% +3,200 470,45 362,75
Dover Corp. US2600031080 164,35 07:27:05 Uhr +1,83% +2,950 198,15 134,10
DSV A/S DK0060079531 208,10 07:27:00 Uhr +1,76% +3,600 218,10 145,55
Eaton Corporation PLC IE00B8KQN827 328,40 07:27:06 Uhr +5,31% +16,55 363,95 214,00
Ebara Corp. JP3166000004 16,96 07:27:06 Uhr +3,16% +0,5200 17,18 9,625
eBay Inc. US2786421030 66,17 07:27:05 Uhr +0,06% +0,0400 68,81 48,97
EBOS Group Ltd. NZEBOE0001S6 19,60 11.03.2025 -6,67% -1,400 0 0
EDP Renováveis S.A. ES0127797019 10,14 07:27:05 Uhr -1,07% -0,1100 16,07 6,995
Eisai Co. Ltd. JP3160400002 22,78 07:27:06 Uhr -0,09% -0,0200 39,79 21,79
Electrolux, AB SE0016589188 6,502 07:27:05 Uhr +2,49% +0,1580 9,686 5,388
Elekta AB SE0000163628 4,278 07:27:05 Uhr +0,23% +0,0100 6,450 4,166
Elisa Oyj FI0009007884 46,50 07:27:05 Uhr -1,19% -0,5600 49,22 40,90
Emerson Electric Co. US2910111044 123,56 13:52:26 Uhr +2,49% +3,000 128,10 83,39
Enphase Energy Inc. US29355A1079 33,49 07:27:00 Uhr -0,76% -0,2550 110,62 29,63
Entra ASA NO0010716418 10,84 07:27:06 Uhr 0% 0 11,92 9,210
EPAM Systems Inc. US29414B1044 141,90 07:27:05 Uhr -1,01% -1,450 256,20 125,95
Epiroc AB SE0015658109 19,61 07:27:06 Uhr +1,21% +0,2350 20,66 15,51
EQT AB SE0012853455 29,73 07:27:07 Uhr -2,40% -0,7300 32,94 20,60
Equinix Inc. US29444U7000 668,80 07:27:05 Uhr +1,64% +10,80 934,40 646,20
Equity Residential US29476L1070 58,50 07:27:05 Uhr +0,86% +0,5000 74,00 55,00
Erste Group Bank AG AT0000652011 76,70 07:27:00 Uhr +1,99% +1,500 75,20 43,00
Etsy Inc. US29786A1060 49,72 09:39:43 Uhr +3,19% +1,535 60,48 35,98
Everest Group Ltd. BMG3223R1088 288,10 07:27:05 Uhr +1,02% +2,900 376,30 283,60
Expeditors Intl of Wash. Inc. US3021301094 98,24 07:27:05 Uhr +1,24% +1,200 117,90 90,64
F5 Inc. US3156161024 258,90 07:27:05 Uhr +2,78% +7,000 300,10 157,55
Fabege AB SE0011166974 7,250 07:27:05 Uhr +1,33% +0,0950 8,985 6,770
Fanuc Corp. JP3802400006 22,00 07:27:05 Uhr +0,41% +0,0900 29,39 19,34
Fastighets AB Balder SE0017832488 6,104 07:27:05 Uhr -0,39% -0,0240 8,002 5,460
Ferrari N.V. NL0011585146 434,40 15:25:50 Uhr +0,28% +1,200 491,40 359,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 69,56 07:27:05 Uhr +2,02% +1,380 84,15 60,46
Finecobank Banca Fineco S.p.A. IT0000072170 18,78 07:27:05 Uhr +0,83% +0,1550 19,47 14,22
First Quantum Minerals Ltd. CA3359341052 14,78 07:27:05 Uhr +1,96% +0,2840 15,71 9,334
FirstService Corp. CA33767E2024 152,00 07:27:05 Uhr 0% 0 187,00 144,00
Fiserv Inc. US3377381088 144,22 07:27:05 Uhr +1,24% +1,760 227,15 139,18
Fiverr International Ltd. IL0011582033 22,26 07:27:06 Uhr -0,80% -0,1800 33,69 19,64
Fletcher Building Ltd. NZFBUE0001S0 1,570 07:27:01 Uhr +3,29% +0,0500 1,920 1,480
Fortinet Inc. US34959E1091 90,45 07:27:05 Uhr -0,06% -0,0500 109,78 48,49
Fortive Corp. US34959J1088 44,22 07:27:00 Uhr +2,27% +0,9800 79,38 43,24
Fox Corp. US35137L1052 48,60 07:27:06 Uhr +1,25% +0,6000 56,00 32,20
Franklin Resources Inc. US3546131018 21,15 07:27:05 Uhr +1,10% +0,2300 21,93 14,77
Fresnillo PLC GB00B2QPKJ12 17,28 07:27:05 Uhr +2,67% +0,4500 18,38 6,000
Fujitsu Ltd. JP3818000006 18,76 07:27:05 Uhr -1,32% -0,2500 21,14 13,80
Futu Holdings Ltd. US36118L1061 139,00 19:16:20 Uhr +13,01% +16,00 129,00 51,50
Gallagher & Co., Arthur J. US3635761097 270,80 07:27:00 Uhr +1,69% +4,500 326,50 245,90
Garmin Ltd. CH0114405324 195,00 07:27:05 Uhr +2,63% +5,000 0 0
Gartner Inc. US3666511072 311,50 07:27:00 Uhr -0,32% -1,0000 531,60 309,10
Geberit AG CH0030170408 664,60 07:27:07 Uhr +0,82% +5,400 0 0
Geely Automobile Holdings Ltd. KYG3777B1032 2,057 14:23:35 Uhr -0,24% -0,0050 2,361 0,8682
Gen Digital Inc. US6687711084 26,00 07:27:05 Uhr +0,78% +0,2000 30,20 20,40
Generac Holdings Inc. US3687361044 129,20 07:27:00 Uhr +2,46% +3,100 183,55 90,44
Generali S.p.A. IT0000062072 31,53 07:27:00 Uhr +0,99% +0,3100 34,99 22,12
GENMAB AS DK0010272202 190,95 07:27:05 Uhr +1,14% +2,150 264,40 160,40
Genuine Parts Co. US3724601055 106,60 07:27:05 Uhr +1,19% +1,250 136,25 93,66
Getinge AB SE0000202624 16,92 07:27:06 Uhr +1,74% +0,2900 20,71 14,28
Gildan Activewear Inc. CA3759161035 46,00 07:27:00 Uhr +5,50% +2,400 53,00 33,60
Gjensidige Forsikring ASA NO0010582521 23,98 07:27:05 Uhr +1,52% +0,3600 24,12 14,69
Global Payments Inc. US37940X1028 71,78 07:42:15 Uhr +0,08% +0,0600 113,45 58,14
GMO Payment Gateway Inc. JP3385890003 49,60 07:27:05 Uhr -1,78% -0,9000 59,50 42,20
Grab Holdings Limited KYG4124C1096 4,582 07:27:01 Uhr +3,76% +0,1660 5,460 2,857
Grainger Inc., W.W. US3848021040 882,80 07:27:00 Uhr -1,12% -10,00 1.162,50 750,00
Great-West Lifeco Inc. CA39138C1068 32,60 07:27:05 Uhr +0,62% +0,2000 37,00 26,40
Grifols S.A. ES0171996087 12,23 07:27:06 Uhr +0,49% +0,0600 12,17 7,636
Grpe Bruxelles Lambert SA(GBL) BE0003797140 74,15 07:27:05 Uhr +0,27% +0,2000 73,95 62,80
Halliburton Co. US4062161017 18,62 07:27:05 Uhr +1,69% +0,3100 33,57 16,95
Halma PLC GB0004052071 37,92 07:27:05 Uhr +1,23% +0,4600 38,54 27,84
Hang Lung Properties Ltd. HK0101000591 0,8200 07:27:05 Uhr +1,23% +0,0100 0,9600 0,6200
Hang Seng Bank Ltd. HK0011000095 13,50 07:27:05 Uhr 0% 0 13,70 10,30
Hannover Rück SE DE0008402215 266,20 18:52:39 Uhr +0,08% +0,2000 292,60 206,30
Hapag-Lloyd AG DE000HLAG475 126,50 17:36:35 Uhr -2,62% -3,400 173,60 109,00
Hartford Insurance Group Inc. US4165151048 106,00 07:27:05 Uhr +1,92% +2,000 118,00 91,00
Hasbro Inc. US4180561072 66,54 07:27:06 Uhr +1,96% +1,280 66,63 44,37
Haseko Corp. JP3768600003 12,90 07:27:05 Uhr -0,77% -0,1000 13,30 10,10
Henderson Land Devmt Co. Ltd. HK0012000102 2,880 07:27:07 Uhr -0,69% -0,0200 0 0
Henry Schein Inc. US8064071025 59,92 07:27:05 Uhr +0,57% +0,3400 79,00 54,52
Hewlett Packard Enterprise Co. US42824C1099 17,90 07:48:53 Uhr -0,74% -0,1340 23,51 10,67
Hexagon AB SE0015961909 9,060 07:27:06 Uhr +1,94% +0,1720 11,58 7,842
Hikari Tsushin Inc. JP3783420007 246,00 07:27:06 Uhr +0,82% +2,000 256,00 143,00
Hilton Worldwide Holdings Inc. US43300A2033 234,80 07:27:05 Uhr -0,09% -0,2000 262,70 177,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 25,20 07:27:06 Uhr +0,80% +0,2000 27,40 20,00
Hologic Inc. US4364401012 55,50 07:27:00 Uhr +0,91% +0,5000 77,00 46,20
Home Depot Inc., The US4370761029 309,70 07:27:00 Uhr +0,96% +2,950 409,45 296,85
Hongkong Exch. + Clear. Ltd. HK0388045442 46,76 07:27:05 Uhr -0,02% -0,0100 46,95 25,49
Hoshizaki Corp. JP3845770001 30,60 07:27:05 Uhr +0,66% +0,2000 41,20 26,00
Hoya Corp. JP3837800006 106,70 07:27:07 Uhr +0,99% +1,050 132,60 90,50
HP Inc. US40434L1052 21,37 07:27:05 Uhr +0,49% +0,1050 37,52 19,45
HubSpot Inc. US4435731009 456,00 07:27:00 Uhr -2,02% -9,400 788,60 410,40
Hunt (J.B.) Transport Svcs Inc US4456581077 131,60 07:27:00 Uhr +1,08% +1,400 185,40 109,85
Huntington Bancshares Inc. US4461501045 14,70 07:27:05 Uhr +2,80% +0,4000 17,38 10,95
Husqvarna AB SE0001662230 4,966 08:02:56 Uhr +5,30% +0,2500 6,980 3,776
IA Financial Corporation Inc. CA45075E1043 91,00 07:27:07 Uhr +0,55% +0,5000 93,00 59,00
Ibiden Co. Ltd. JP3148800000 36,60 07:27:05 Uhr 0% 0 39,40 19,30
Icon PLC IE0005711209 126,70 07:27:06 Uhr +2,34% +2,900 305,60 111,75
IDEXX Laboratories Inc. US45168D1046 447,50 07:27:05 Uhr +0,02% +0,1000 464,20 336,60
IGM Financial Inc. CA4495861060 27,40 07:27:07 Uhr +0,74% +0,2000 32,40 24,20
Illinois Tool Works Inc. US4523081093 222,20 07:27:05 Uhr +0,68% +1,500 265,30 195,00
Illumina Inc. US4523271090 84,48 07:27:00 Uhr +1,19% +0,9900 148,32 62,76
Incyte Corp. US45337C1027 59,48 07:27:05 Uhr -0,03% -0,0200 77,88 48,91
Indutrade AB SE0001515552 22,04 07:27:05 Uhr +2,61% +0,5600 29,54 21,48
Infineon Technologies AG DE0006231004 37,98 20:24:24 Uhr -0,20% -0,0750 39,41 23,32
Informa PLC GB00BMJ6DW54 9,850 07:27:05 Uhr 0% 0 11,00 7,750
Infrastrutt. Wireless Italiane IT0005090300 10,41 07:27:05 Uhr -0,48% -0,0500 11,19 8,790
Ingersoll-Rand Inc. US45687V1061 75,70 07:27:06 Uhr +2,27% +1,680 100,65 59,24
InPost S.A. LU2290522684 12,97 07:27:01 Uhr -0,69% -0,0900 18,68 12,21
Intact Financial Corp. CA45823T1066 188,00 07:27:01 Uhr -1,05% -2,000 202,00 160,00
Intercontinental Exchange Inc. US45866F1049 156,92 07:27:05 Uhr +1,00% +1,560 166,42 132,56
InterContinental Hotels Group GB00BHJYC057 100,00 07:27:06 Uhr -1,96% -2,000 133,00 84,00
Intermediate Capital Grp PLC GB00BYT1DJ19 24,60 07:27:05 Uhr +3,36% +0,8000 29,80 18,50
International Paper Co. US4601461035 43,91 07:27:05 Uhr -0,36% -0,1600 56,98 38,88
Intertek Group PLC GB0031638363 56,90 07:27:05 Uhr -0,70% -0,4000 66,20 47,70
Intuit Inc. US4612021034 651,10 07:27:05 Uhr +1,07% +6,900 684,70 487,55
Investor AB SE0015811963 25,93 16:02:41 Uhr +3,14% +0,7900 29,53 22,97
IQVIA Holdings Inc. US46266C1053 140,80 07:27:06 Uhr +3,30% +4,500 228,80 121,30
Iron Mountain Inc. US46284V1017 85,12 07:27:05 Uhr +0,73% +0,6200 119,45 67,46
Ivanhoe Mines Ltd. CA46579R1047 6,950 07:27:05 Uhr +1,34% +0,0920 13,77 6,312
J.M. Smucker Co. US8326964058 93,90 07:27:05 Uhr +1,56% +1,440 114,45 81,82
Japan Exchange Group Inc. JP3183200009 8,500 07:27:07 Uhr 0% 0 12,10 8,500
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 99,00 07:27:05 Uhr -1,25% -1,250 138,20 87,00
JDE Peet's N.V. NL0014332678 24,10 07:27:05 Uhr -0,33% -0,0800 24,68 16,06
JFE Holdings Inc. JP3386030005 9,900 07:27:07 Uhr -1,98% -0,2000 13,40 9,700
Kajima Corp. JP3210200006 21,40 07:27:00 Uhr 0% 0 22,60 14,50
Kakaku.com Inc. JP3206000006 15,20 07:27:06 Uhr -0,65% -0,1000 16,60 11,10
Kansai Paint Co. Ltd. JP3229400001 11,90 07:27:06 Uhr -0,83% -0,1000 17,10 11,30
KBC Groep N.V. BE0003565737 88,10 07:27:05 Uhr +0,41% +0,3600 91,64 63,46
KDDI Corp. JP3496400007 14,25 07:27:05 Uhr +0,56% +0,0800 16,50 13,36
Keihan Holdings Co. Ltd. JP3279400000 17,70 07:27:06 Uhr +0,57% +0,1000 22,40 16,40
Keisei Electric Railway Co.Ltd JP3278600006 7,300 07:27:06 Uhr 0% 0 10,60 7,150
Kesko Oyj FI0009000202 20,54 07:27:06 Uhr 0% 0 21,58 16,04
Keurig Dr Pepper Inc. US49271V1008 29,22 07:27:06 Uhr +2,33% +0,6650 34,30 28,03
Kewpie Corp. JP3244800003 22,80 07:27:06 Uhr +0,89% +0,2000 23,60 17,50
Keyence Corp. JP3236200006 323,00 07:27:00 Uhr -0,74% -2,400 439,50 318,70
Keysight Technologies Inc. US49338L1035 140,56 07:27:05 Uhr +2,05% +2,820 176,82 109,36
KGHM Polska Miedz S.A. PLKGHM000017 31,23 13:48:15 Uhr +0,06% +0,0200 38,39 24,41
Kingfisher PLC GB0033195214 3,244 07:27:05 Uhr +1,00% +0,0320 4,002 2,740
Kinross Gold Corp. CA4969024047 13,28 07:27:00 Uhr -0,15% -0,0200 13,73 7,462
KLA Corp. US4824801009 806,80 07:27:00 Uhr -0,57% -4,600 811,40 475,10
Knorr-Bremse AG DE000KBX1006 84,25 07:27:01 Uhr +1,32% +1,100 96,80 65,50
Komatsu Ltd. JP3304200003 28,25 07:27:05 Uhr +0,53% +0,1500 30,23 23,20
KONE Oyj FI0009013403 56,26 07:27:05 Uhr +2,40% +1,320 56,58 45,29
Kornit Digital Ltd. IL0011216723 18,80 07:27:07 Uhr +4,44% +0,8000 31,60 12,70
Kubota Corp. JP3266400005 9,342 07:27:05 Uhr +0,45% +0,0420 13,21 9,228
Kuraray Co. Ltd. JP3269600007 10,70 07:27:07 Uhr 0% 0 14,60 9,100
Kurita Water Industries Ltd. JP3270000007 32,20 07:27:06 Uhr +0,50% +0,1600 39,90 25,42
Kühne + Nagel Internat. AG CH0025238863 185,55 07:27:07 Uhr +0,71% +1,300 0 0
Kyocera Corp. JP3249600002 9,306 07:27:05 Uhr -0,34% -0,0320 11,48 8,990
Kyowa Kirin Co. Ltd. JP3256000005 14,60 07:27:05 Uhr -0,68% -0,1000 0 0
Kyushu Railway Company JP3247010006 21,20 07:27:07 Uhr 0% 0 26,60 21,20
Land Securities Group PLC GB00BYW0PQ60 6,750 07:27:05 Uhr 0% 0 8,150 5,900
Latour Investment AB SE0010100958 22,61 07:27:07 Uhr +2,54% +0,5600 28,72 21,55
Legal & General Group PLC GB0005603997 2,970 07:27:01 Uhr -0,34% -0,0100 3,110 2,501
Legrand S.A. FR0010307819 122,00 08:34:30 Uhr +9,27% +10,35 113,95 86,38
Leroy Seafood Group ASA NO0003096208 3,938 07:27:05 Uhr -0,20% -0,0080 4,770 3,618
Lightspeed Commerce Inc. CA53229C1077 10,70 07:27:06 Uhr +0,94% +0,1000 17,90 7,150
Link Real Estate Investment Tr HK0823032773 4,620 07:27:07 Uhr -0,22% -0,0100 0 0
LIXIL Corp. JP3626800001 9,750 07:27:07 Uhr -1,02% -0,1000 11,50 9,550
LKQ Corp. US5018892084 32,40 07:27:05 Uhr +0,62% +0,2000 41,80 31,40
Loews Corp. US5404241086 79,50 07:27:05 Uhr +1,92% +1,500 85,50 70,00
London Stock Exchange GroupPLC GB00B0SWJX34 127,00 07:27:05 Uhr -0,78% -1,0000 147,00 112,00
Lucid Group Inc. US5494981039 2,479 15:45:07 Uhr -12,08% -0,3405 3,801 1,738
Lululemon Athletica Inc. US5500211090 201,10 07:27:00 Uhr -0,20% -0,4000 407,50 191,62
M&G PLC GB00BKFB1C65 3,006 17:09:14 Uhr +0,60% +0,0180 3,072 2,062
Magna International Inc. CA5592224011 36,78 07:27:05 Uhr +1,86% +0,6700 43,98 27,32
Marvell Technology Inc. US5738741041 62,43 07:27:01 Uhr +0,31% +0,1900 123,98 41,50
Masco Corp. US5745991068 56,82 07:27:05 Uhr +1,76% +0,9800 78,90 51,94
McCormick & Co. Inc. US5797802064 61,86 07:27:01 Uhr +0,85% +0,5200 80,78 60,80
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 33,80 07:27:05 Uhr -0,59% -0,2000 43,00 33,40
Mebuki Financial Group Inc. JP3117700009 4,580 07:27:06 Uhr +0,44% +0,0200 4,700 2,940
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,28 07:27:05 Uhr -0,71% -0,1300 21,17 13,69
Mercadolibre Inc. US58733R1023 2.087,00 19:23:54 Uhr +0,97% +20,00 2.315,50 1.465,20
Mercari Inc. JP3921290007 13,80 07:27:06 Uhr -2,82% -0,4000 17,70 10,40
Metso Oyj FI0009014575 11,45 18:20:24 Uhr +0,39% +0,0450 11,73 7,630
Mettler-Toledo Intl Inc. US5926881054 1.040,00 07:27:05 Uhr +2,21% +22,50 1.409,00 839,20
Microchip Technology Inc. US5950171042 64,54 15:37:50 Uhr +0,89% +0,5700 84,65 31,86
Micron Technology Inc. US5951121038 98,52 21:44:10 Uhr +1,11% +1,080 112,14 53,66
Minebea Mitsumi Inc. JP3906000009 12,90 07:27:06 Uhr +0,78% +0,1000 22,00 11,20
Misumi Group Inc. JP3885400006 11,90 07:27:06 Uhr 0% 0 18,40 11,00
Mitsubishi Estate Co. Ltd. JP3899600005 15,80 07:27:06 Uhr 0% 0 16,70 12,70
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,50 07:27:06 Uhr -1,36% -0,2000 18,20 12,50
Mitsui Fudosan Co. Ltd. JP3893200000 7,850 07:27:05 Uhr 0% 0 9,800 7,400
Moderna Inc. US60770K1079 27,32 17:06:43 Uhr -2,15% -0,6000 113,36 20,18
MongoDB Inc. US60937P1066 187,52 13:19:46 Uhr +3,65% +6,600 327,95 128,62
Moody's Corp. US6153691059 433,30 07:27:05 Uhr +0,79% +3,400 508,20 348,90
Mowi ASA NO0003054108 16,58 07:27:00 Uhr +0,97% +0,1600 19,40 14,55
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,00 07:27:05 Uhr -1,10% -0,2000 22,60 16,20
MTR Corporation Ltd. HK0066009694 3,020 07:27:05 Uhr 0% 0 3,540 2,800
Murata Manufacturing Co. Ltd. JP3914400001 12,52 07:27:07 Uhr +0,40% +0,0500 21,31 11,62
Nabtesco Corp. JP3651210001 15,50 10:38:24 Uhr +0,65% +0,1000 17,90 12,00
Nagoya Railroad Co. Ltd. JP3649800004 9,500 07:27:06 Uhr 0% 0 11,50 9,450
Nasdaq Inc. US6311031081 77,59 07:27:05 Uhr +1,52% +1,160 81,39 57,42
National Bank of Canada CA6330671034 89,84 07:27:05 Uhr +1,22% +1,080 95,20 67,00
Navigator Company S.A., The PTPTI0AM0006 3,284 07:27:07 Uhr -0,73% -0,0240 3,896 3,070
NEC Corp. JP3733000008 23,39 07:27:05 Uhr +0,30% +0,0700 25,00 14,08
NEL ASA NO0010081235 0,2258 16:52:26 Uhr +0,44% +0,0010 0,5330 0,1672
NetApp Inc. US64110D1046 92,49 07:27:05 Uhr +3,32% +2,970 126,98 66,29
New World Development Co. Ltd. HK0000608585 0,6150 07:27:07 Uhr +2,50% +0,0150 0 0
Newmont Corp. US6516391066 49,99 17:20:04 Uhr -0,01% -0,0050 54,48 35,64
Nexi S.p.A. IT0005366767 5,136 07:27:06 Uhr -0,73% -0,0380 6,464 4,130
NGK Insulators Ltd. JP3695200000 10,70 07:27:06 Uhr 0% 0 12,70 9,900
NIBE Industrier AB SE0015988019 3,796 07:27:01 Uhr -0,11% -0,0040 4,960 2,850
Nidec Corp. JP3734800000 15,81 07:27:07 Uhr +0,93% +0,1450 21,02 11,76
Nikon Corp. JP3657400002 8,126 07:27:05 Uhr -0,66% -0,0540 11,92 7,986
Nippon Building Fund Inc. JP3027670003 775,00 07:27:06 Uhr -0,64% -5,000 876,00 672,00
Nippon Paint Holdings Co. Ltd. JP3749400002 7,000 07:27:06 Uhr -0,71% -0,0500 7,550 5,250
Nippon Prologis REIT Inc. JP3047550003 1.500,00 30.01.2025 +0,67% +10,00 0 0
Nippon Steel Corp. JP3381000003 16,10 07:27:05 Uhr -1,21% -0,1980 21,92 15,83
Nippon Yusen K.K. (NYK Line) JP3753000003 30,03 07:27:05 Uhr +0,37% +0,1100 34,26 25,63
Nissin Foods Holdings Co. Ltd. JP3675600005 16,80 07:27:05 Uhr -0,59% -0,1000 27,20 16,90
Niterra Co. Ltd. JP3738600000 29,20 07:27:05 Uhr -0,68% -0,2000 32,00 21,00
Nitto Denko Corp. JP3684000007 16,50 07:27:06 Uhr 0% 0 19,30 12,10
NN Group N.V. NL0010773842 57,60 07:27:05 Uhr -0,28% -0,1600 57,76 41,25
Nokia Oyj FI0009000681 4,120 12:38:05 Uhr -0,31% -0,0130 5,018 3,338
Nomura Real Estate Hldgs Inc. JP3762900003 4,940 07:27:05 Uhr -0,40% -0,0200 5,680 4,240
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 07:27:07 Uhr 0% 0 980,00 825,00
Nomura Research Institute Ltd. JP3762800005 31,60 07:27:06 Uhr +1,28% +0,4000 37,00 26,00
Nordea Bank Abp FI4000297767 12,21 10:22:29 Uhr -0,12% -0,0150 13,33 9,844
Nordic Semiconductor ASA NO0003055501 12,34 07:27:05 Uhr +3,78% +0,4500 13,28 8,000
Norfolk Southern Corp. US6558441084 232,00 17.07.2025 +3,57% +8,000 264,00 184,00
Northern Trust Corp. US6658591044 110,00 07:27:07 Uhr +1,85% +2,000 113,00 75,00
NTT Data Group Corp. JP3165700000 23,00 07:27:07 Uhr 0% 0 24,60 11,80
NTT Inc. JP3735400008 0,8721 07:27:05 Uhr +0,46% +0,0040 0,9935 0,8281
NVIDIA Corp. US67066G1040 148,02 21:36:41 Uhr -1,03% -1,540 150,04 74,00
NVR Inc. US62944T1051 6.450,00 07:27:06 Uhr +1,57% +100,00 9.150,00 5.950,00
NXP Semiconductors NV NL0009538784 194,00 15:35:01 Uhr +2,37% +4,500 258,00 130,00
Obayashi Corp. JP3190000004 12,80 07:27:06 Uhr -0,78% -0,1000 14,10 10,20
Oji Holdings Corp. JP3174410005 4,240 07:27:05 Uhr -2,30% -0,1000 4,420 3,320
Okta Inc. US6792951054 79,95 07:30:19 Uhr +2,12% +1,660 112,20 63,88
Old Dominion Freight Line Inc. US6795801009 139,95 07:27:05 Uhr +1,27% +1,750 217,80 128,75
Omnicom Group Inc. US6819191064 61,14 07:27:06 Uhr -1,58% -0,9800 100,00 60,02
Omron Corp. JP3197800000 21,60 07:27:07 Uhr 0% 0 41,80 20,60
ON Semiconductor Corp. US6821891057 51,20 07:27:05 Uhr -0,14% -0,0700 73,45 28,08
Oneok Inc. (New) US6826801036 70,08 07:27:06 Uhr +2,83% +1,930 112,22 68,15
Ono Pharmaceutical Co. Ltd. JP3197600004 9,300 07:27:07 Uhr -2,11% -0,2000 13,70 9,150
Open House Group Co. Ltd. JP3173540000 37,80 07:27:06 Uhr -1,56% -0,6000 39,20 29,00
Open Text Corp. CA6837151068 24,73 07:27:05 Uhr +1,44% +0,3500 31,36 20,59
Oracle Corp. Japan JP3689500001 97,00 07:27:07 Uhr -0,51% -0,5000 108,00 70,00
Oriental Land Co. Ltd. JP3198900007 18,10 07:27:06 Uhr +1,12% +0,2000 27,40 17,40
ORIX Corp. JP3200450009 19,30 07:27:06 Uhr +1,05% +0,2000 22,80 16,50
Orkla ASA NO0003733800 9,320 07:27:06 Uhr +2,08% +0,1900 10,42 7,385
Orsted A/S DK0060094928 39,73 07:27:00 Uhr -0,28% -0,1100 61,14 32,91
Otis Worldwide Corp. US68902V1070 87,18 07:27:06 Uhr +1,11% +0,9600 97,86 80,64
Otsuka Corp. JP3188200004 16,70 07:27:07 Uhr 0% 0 24,00 16,50
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,56 09:30:51 Uhr +1,05% +0,1200 12,76 9,558
Paccar Inc. US6937181088 81,13 07:27:05 Uhr -1,02% -0,8400 112,94 75,50
Palo Alto Networks Inc. US6974351057 168,60 17:35:27 Uhr -0,92% -1,560 199,20 123,00
Pan Pacific Intl Hldgs Corp. JP3639650005 29,40 07:27:06 Uhr -0,68% -0,2000 29,60 19,70
Pandora A/S DK0060252690 140,95 07:27:05 Uhr +0,89% +1,250 187,90 120,95
Park24 Co. Ltd. JP3780100008 11,20 07:27:07 Uhr +1,82% +0,2000 13,80 8,350
Parker-Hannifin Corp. US7010941042 624,00 07:27:07 Uhr +1,56% +9,600 682,80 459,40
Partners Group Holding AG CH0024608827 1.208,50 07:27:07 Uhr +0,25% +3,000 0 0
Paychex Inc. US7043261079 123,60 07:27:05 Uhr +1,11% +1,360 146,52 112,50
Paycom Software Inc. US70432V1026 193,85 07:27:05 Uhr +1,04% +2,000 234,00 139,55
PayPal Holdings Inc. US70450Y1038 63,82 21:33:33 Uhr +0,06% +0,0400 90,58 49,61
Pearson PLC GB0006776081 12,31 07:27:05 Uhr +0,53% +0,0650 16,75 11,87
Pembina Pipeline Corp. CA7063271034 32,06 07:27:05 Uhr +0,41% +0,1300 41,22 30,80
PepsiCo Inc. US7134481081 123,32 19:04:07 Uhr -1,82% -2,280 162,46 109,48
Persol Holdings Co. Ltd. JP3547670004 1,670 07:27:06 Uhr -0,60% -0,0100 1,870 1,300
Phoenix Group Holdings PLC GB00BGXQNP29 7,530 07:27:00 Uhr -0,99% -0,0750 7,910 5,785
Pirelli & C. S.p.A. IT0005278236 5,804 07:27:05 Uhr -0,34% -0,0200 6,306 4,742
Plus500 Ltd. IL0011284465 38,86 07:27:07 Uhr +0,83% +0,3200 41,90 26,26
PNC Financial Services Group US6934751057 169,00 07:27:05 Uhr +1,20% +2,000 206,00 130,00
Poste Italiane S.p.A. IT0003796171 18,02 09:06:51 Uhr -0,08% -0,0150 19,33 11,58
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 19,59 11:19:09 Uhr +4,06% +0,7650 19,81 11,73
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,70 17:01:16 Uhr +3,63% +0,5150 15,32 9,120
Principal Financial Group Inc. US74251V1026 70,00 07:27:06 Uhr +2,19% +1,500 85,50 61,00
Progressive Corp. US7433151039 213,30 07:27:06 Uhr +0,71% +1,500 275,55 179,00
Prosus N.V. NL0013654783 49,10 07:27:06 Uhr +0,76% +0,3700 48,90 30,00
Proximus S.A. BE0003810273 8,695 07:27:05 Uhr +0,69% +0,0600 8,635 4,782
Prudential Financial Inc. US7443201022 88,96 07:27:05 Uhr +1,30% +1,140 123,25 83,78
Prysmian S.p.A. IT0004176001 65,00 10:46:34 Uhr +2,36% +1,500 72,84 39,89
Pulte Group Inc. US7458671010 94,37 07:27:06 Uhr +0,54% +0,5100 139,50 79,63
Qorvo Inc. US74736K1016 75,52 19:24:06 Uhr -0,16% -0,1200 114,86 44,96
Quest Diagnostics Inc. US74834L1008 145,05 07:27:05 Uhr +1,08% +1,550 169,10 129,65
Raiffeisen Bank Intl AG AT0000606306 25,52 07:27:00 Uhr +0,71% +0,1800 27,30 15,78
Raymond James Financial Inc. US7547301090 138,00 07:27:05 Uhr +2,99% +4,000 166,00 98,00
Realty Income Corp. US7561091049 48,57 17:44:12 Uhr -0,47% -0,2300 59,69 46,27
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,65 07:27:05 Uhr +0,29% +0,1500 60,70 45,42
Recruit Holdings Co. Ltd. JP3970300004 46,49 07:48:54 Uhr +0,09% +0,0400 72,96 42,24
Regions Financial Corp. US7591EP1005 21,20 07:27:06 Uhr +1,92% +0,4000 26,20 16,10
Relx PLC GB00B2B0DG97 46,24 07:27:05 Uhr +0,04% +0,0200 49,72 40,00
Renesas Electronics Corp. JP3164720009 10,99 07:27:05 Uhr -0,05% -0,0060 18,15 8,963
Republic Services Inc. US7607591002 206,10 09:36:15 Uhr -0,63% -1,300 229,50 174,95
ResMed Inc. US7611521078 221,00 07:27:05 Uhr +1,10% +2,400 243,60 181,70
Resona Holdings Inc. JP3500610005 7,500 07:27:07 Uhr 0% 0 9,150 5,500
Ricoh Co. Ltd. JP3973400009 7,600 07:27:05 Uhr 0% 0 11,20 7,250
Rightmove PLC GB00BGDT3G23 9,250 07:27:07 Uhr +0,54% +0,0500 9,350 6,150
Riocan Real Estate Inv. Trust CA7669101031 11,20 07:27:07 Uhr -0,44% -0,0500 13,71 10,27
Rivian Automotive Inc. US76954A1034 11,18 07:27:00 Uhr -1,41% -0,1600 16,10 8,650
Rockwell Automation Inc. US7739031091 307,50 07:27:05 Uhr -0,10% -0,3000 307,80 194,30
Rohm Co. Ltd. JP3982800009 10,90 07:27:05 Uhr -0,09% -0,0100 13,14 6,754
Rollins Inc. US7757111049 48,12 07:27:05 Uhr -0,60% -0,2900 51,28 42,22
Roper Technologies Inc. US7766961061 471,30 07:27:06 Uhr +0,60% +2,800 562,00 467,20
Ross Stores Inc. US7782961038 112,56 07:27:05 Uhr +1,50% +1,660 150,10 108,14
Ryman Healthcare Ltd. NZRYME0001S4 1,250 17.07.2025 -3,03% -0,0390 0 0
S&P Global Inc. US78409V1044 448,20 18:41:07 Uhr -0,53% -2,400 522,00 389,15
Sage Group PLC, The GB00B8C3BL03 14,63 12:09:34 Uhr +0,07% +0,0100 16,19 11,58
Salesforce Inc. US79466L3024 224,15 10:00:21 Uhr +1,22% +2,700 358,10 202,50
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4729 07:27:06 Uhr -0,27% -0,0013 0,7360 0,2861
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,6665 07:27:05 Uhr -6,91% -0,0495 0,9980 0,4036
Sandvik AB SE0000667891 21,34 07:27:05 Uhr +1,67% +0,3500 21,56 15,91
Santander Bank Polska S.A. PLBZ00000044 120,55 07:27:05 Uhr +3,48% +4,050 145,55 99,86
Santen Pharmaceutical Co. Ltd. JP3336000009 9,750 07:27:07 Uhr -0,51% -0,0500 11,70 8,150
SAP SE DE0007164600 263,00 19:36:42 Uhr -0,87% -2,300 283,55 175,82
Saputo Inc. CA8029121057 17,64 07:27:05 Uhr +2,14% +0,3700 21,28 15,07
Sartorius AG DE0007165631 205,60 18:21:47 Uhr -2,70% -5,700 291,50 167,35
Sartorius Stedim Biotech S.A. FR0013154002 193,60 07:27:05 Uhr -1,45% -2,850 227,60 143,45
SBA Communications Corp. US78410G1040 200,80 07:27:07 Uhr -0,10% -0,2000 229,00 185,05
Schindler Holding AG CH0024638212 313,50 07:27:07 Uhr +1,79% +5,500 0 0
Schneider Electric SE FR0000121972 240,30 11:14:29 Uhr +0,33% +0,8000 273,55 175,42
Schroders PLC GB00BP9LHF23 4,590 07:27:06 Uhr -0,22% -0,0100 5,085 3,424
SCREEN Holdings Co. Ltd. JP3494600004 69,22 07:27:00 Uhr -0,55% -0,3800 79,98 52,30
SCSK Corp. JP3400400002 26,00 07:27:07 Uhr 0% 0 27,20 15,10
Seagate Technolog.Holdings PLC IE00BKVD2N49 126,28 12:20:50 Uhr -1,37% -1,760 129,66 58,25
Segro PLC GB00B5ZN1N88 7,650 07:27:05 Uhr +1,32% +0,1000 11,10 7,300
Seibu Holdings Inc. JP3417200007 24,20 07:27:06 Uhr -0,82% -0,2000 31,00 14,20
Seiko Epson Corp. JP3414750004 10,90 07:27:06 Uhr 0% 0 17,70 10,80
Sekisui Chemical Co. Ltd. JP3419400001 14,50 07:27:01 Uhr -0,68% -0,1000 16,80 12,10
Sekisui House Ltd. JP3420600003 18,20 07:27:06 Uhr +0,55% +0,1000 25,40 17,90
ServiceNow Inc. US81762P1021 824,50 13:34:58 Uhr -0,78% -6,500 1.131,00 626,60
Severn Trent PLC GB00B1FH8J72 30,80 07:27:05 Uhr -2,53% -0,8000 33,80 28,00
Sharp Corp. JP3359600008 3,776 07:27:05 Uhr -0,76% -0,0290 6,310 3,701
Sherwin-Williams Co. US8243481061 293,20 07:27:01 Uhr +0,39% +1,150 381,80 278,20
Shimizu Corp. JP3358800005 9,600 07:27:06 Uhr -0,52% -0,0500 9,900 5,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 27,10 07:27:05 Uhr +0,26% +0,0700 40,82 22,49
Shizuoka Financial Group Inc. JP3351500008 9,950 07:27:07 Uhr 0% 0 10,90 7,350
Shopify Inc. CA82509L1076 108,86 16:43:43 Uhr -0,64% -0,7000 123,98 44,82
Siemens Healthineers AG DE000SHL1006 46,00 20:39:45 Uhr -0,82% -0,3800 58,08 41,61
Sika AG CH0418792922 219,30 07:27:07 Uhr +1,15% +2,500 0 0
Singapore Airlines Ltd. SG1V61937297 4,956 07:27:05 Uhr +0,73% +0,0360 4,954 3,960
Singapore Exchange Ltd. SG1J26887955 10,56 07:27:06 Uhr +0,67% +0,0700 10,51 6,622
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7452 07:27:00 Uhr -1,69% -0,0128 0,7580 0,3241
Skandinaviska Enskilda Banken SE0000148884 14,63 07:27:05 Uhr +0,79% +0,1150 16,39 11,74
SKF AB SE0000108227 20,21 07:27:05 Uhr +1,97% +0,3900 21,93 14,93
Skyworks Solutions Inc. US83088M1027 62,27 07:27:05 Uhr -0,56% -0,3500 109,56 43,53
Snam S.p.A. IT0003153415 5,062 07:27:05 Uhr -1,25% -0,0640 5,340 4,179
Snap Inc. US83304A1060 8,574 07:27:05 Uhr -1,38% -0,1200 13,81 6,324
Snap-on Inc. US8330341012 291,40 07:27:05 Uhr +8,33% +22,40 354,50 245,00
Snowflake Inc. US8334451098 182,74 07:27:01 Uhr +0,11% +0,2000 193,26 96,88
Sodexo S.A. FR0000121220 51,00 07:27:05 Uhr -0,20% -0,1000 88,45 49,76
Sofina S.A. BE0003717312 275,40 07:27:05 Uhr +0,36% +1,0000 283,80 203,80
SoftBank Corp. JP3732000009 1,266 07:27:06 Uhr +0,20% +0,0025 1,397 1,131
SoftBank Group Corp. JP3436100006 64,68 09:35:46 Uhr +5,63% +3,450 67,30 35,80
Sompo Holdings Inc. JP3165000005 24,80 07:27:05 Uhr 0% 0 29,60 16,00
Sony Group Corp. JP3435000009 20,66 14:18:42 Uhr -2,09% -0,4400 24,29 14,26
SpareBank 1 Sor-Norge ASA NO0010631567 15,56 07:27:01 Uhr -1,52% -0,2400 16,16 10,90
Spark New Zealand Ltd. NZTELE0001S4 1,300 07:27:00 Uhr -1,52% -0,0200 2,440 1,050
Spirax Group PLC GB00BWFGQN14 72,00 07:27:05 Uhr +2,86% +2,000 109,00 64,50
SSAB AB SE0000171100 5,580 08:21:30 Uhr +2,84% +0,1540 6,638 3,772
St. James's Place PLC GB0007669376 13,94 07:27:06 Uhr -0,14% -0,0200 14,31 6,650
Stanley Black & Decker Inc. US8545021011 61,08 07:27:05 Uhr +2,28% +1,360 99,98 48,76
STMicroelectronics N.V. NL0000226223 27,96 10:27:21 Uhr +1,82% +0,5000 38,33 16,11
Storebrand ASA NO0003053605 12,60 07:27:05 Uhr +2,27% +0,2800 12,37 8,540
Straumann Holding AG CH1175448666 112,70 07:27:06 Uhr +0,76% +0,8500 0 0
Stryker Corp. US8636671013 333,60 19:49:56 Uhr -1,18% -4,000 385,70 281,00
Sugi Holdings Co. Ltd. JP3397060009 21,60 07:27:06 Uhr -0,92% -0,2000 21,80 14,20
Sumco Corp. JP3322930003 6,958 07:27:05 Uhr -3,50% -0,2520 15,10 4,840
Sumitomo Heavy Industries Ltd. JP3405400007 17,80 07:27:05 Uhr 0% 0 25,20 16,60
Sumitomo Metal Mining Co. Ltd. JP3402600005 19,80 07:27:05 Uhr 0% 0 28,80 15,00
Sumitomo Mitsui Financ. Group JP3890350006 20,89 07:27:00 Uhr -0,22% -0,0450 25,63 17,46
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 31,40 07:27:05 Uhr -1,26% -0,4000 37,60 24,00
Sumitomo Rubber Ind. Ltd. JP3404200002 9,750 07:27:06 Uhr -0,51% -0,0500 12,30 8,200
Sun Hung Kai Properties Ltd. HK0016000132 9,950 07:27:07 Uhr -0,50% -0,0500 0 0
Suntory Beverage & Food Ltd. JP3336560002 26,24 07:27:05 Uhr +0,61% +0,1600 35,20 25,90
Svenska Cellulosa AB SE0000112724 10,94 07:27:05 Uhr -1,31% -0,1450 13,67 10,87
Svenska Handelsbanken AB SE0007100599 10,53 07:27:06 Uhr +0,81% +0,0850 12,42 8,600
Sweco AB SE0014960373 14,12 07:27:05 Uhr +0,28% +0,0400 17,76 13,66
Swedish Orphan Biovitrum AB SE0000872095 24,40 07:27:05 Uhr +0,66% +0,1600 30,66 22,82
Swiss Re AG CH0126881561 154,35 07:27:00 Uhr +0,55% +0,8500 0 0
Swisscom AG CH0008742519 598,50 07:27:06 Uhr -0,83% -5,000 0 0
Synchrony Financial US87165B1035 60,53 07:27:05 Uhr +1,65% +0,9800 67,68 37,89
Synopsys Inc. US8716071076 499,30 19:22:40 Uhr +4,12% +19,75 549,90 316,95
Sysmex Corp. JP3351100007 14,30 07:27:06 Uhr -1,38% -0,2000 20,40 14,20
T & D Holdings Inc. JP3539220008 19,70 07:27:06 Uhr +0,51% +0,1000 21,00 13,00
Taisei Corp. JP3443600006 49,60 07:27:06 Uhr -0,80% -0,4000 51,00 32,00
Taiyo Yuden Co. Ltd. JP3452000007 15,30 07:27:06 Uhr +2,00% +0,3000 29,20 11,00
Talanx AG DE000TLX1005 111,20 12:09:48 Uhr +0,27% +0,3000 117,30 62,20
Target Corp. US87612E1064 89,50 07:27:05 Uhr +3,04% +2,640 148,54 78,28
Taylor Wimpey PLC GB0008782301 1,280 07:27:05 Uhr +0,79% +0,0100 2,033 1,178
TDK Corp. JP3538800008 9,708 07:27:05 Uhr +1,10% +0,1060 13,32 7,468
Teijin Ltd. JP3544000007 6,950 07:27:06 Uhr -0,71% -0,0500 9,100 6,650
Tele2 AB SE0005190238 13,05 07:27:00 Uhr +5,75% +0,7100 13,41 9,134
Teleflex Inc. US8793691069 98,00 07:27:07 Uhr +0,51% +0,5000 224,00 97,50
Telenor ASA NO0010063308 13,65 07:27:05 Uhr +2,55% +0,3400 13,74 10,50
Telia Company AB SE0000667925 2,962 07:27:05 Uhr -0,10% -0,0030 3,482 2,582
TELUS Corp. CA87971M1032 14,20 07:27:07 Uhr 0% 0 15,40 12,60
Terumo Corp. JP3546800008 14,00 07:27:06 Uhr -0,71% -0,1000 19,90 13,80
Texas Instruments Inc. US8825081040 186,56 07:27:05 Uhr -0,21% -0,4000 205,85 126,30
Thule Group AB (publ) SE0006422390 25,62 07:27:05 Uhr +0,55% +0,1400 34,16 20,14
TIS Inc. JP3104890003 27,00 07:27:06 Uhr -0,74% -0,2000 29,40 19,00
Tokio Marine Holdings Inc. JP3910660004 34,06 07:27:06 Uhr -1,05% -0,3600 38,25 30,04
Tokyo Century Corp. JP3424950008 10,10 07:27:06 Uhr -3,81% -0,4000 11,10 8,050
Tokyo Electron Ltd. JP3571400005 160,35 07:27:05 Uhr +0,06% +0,1000 192,00 108,90
Tokyu Corp. JP3574200006 9,700 07:27:06 Uhr 0% 0 12,30 9,600
Tomra Systems ASA NO0012470089 12,02 15:30:10 Uhr +0,25% +0,0300 15,96 10,86
Toray Industries Inc. JP3621000003 5,650 07:27:05 Uhr -0,49% -0,0280 6,854 4,093
Toronto-Dominion Bank, The CA8911605092 63,84 07:27:06 Uhr +0,38% +0,2400 63,72 49,27
Tosoh Corp. JP3595200001 12,70 07:27:06 Uhr -0,78% -0,1000 13,70 10,70
Toyota Industries Corp. JP3634600005 93,85 07:27:05 Uhr -0,37% -0,3500 112,40 57,60
Trane Technologies PLC IE00BK9ZQ967 388,20 07:27:06 Uhr +3,41% +12,80 402,60 265,00
TransUnion US89400J1079 80,50 07:27:05 Uhr +2,55% +2,000 103,00 61,00
Travelers Companies Inc.,The US89417E1091 226,10 07:27:05 Uhr +3,10% +6,800 253,90 187,10
Trelleborg AB SE0000114837 32,28 07:27:05 Uhr -2,24% -0,7400 39,08 27,82
Trend Micro Inc. JP3637300009 54,60 07:27:06 Uhr -1,00% -0,5500 74,45 40,26
Trimble Inc. US8962391004 70,70 07:27:05 Uhr +1,96% +1,360 74,18 43,90
Truist Financial Corp. US89832Q1094 38,98 07:27:06 Uhr +2,26% +0,8600 46,64 30,54
Twilio Inc. US90138F1021 108,96 07:27:05 Uhr +4,33% +4,520 146,04 51,09
U.S. Bancorp US9029733048 39,01 07:27:05 Uhr -0,70% -0,2750 51,24 32,29
Ulta Beauty Inc. US90384S3031 422,00 07:27:00 Uhr +1,15% +4,800 426,00 289,90
Unicharm Corp. JP3951600000 5,900 07:27:05 Uhr 0% 0 10,93 5,850
United Overseas Bank Ltd. SG1M31001969 24,70 07:27:00 Uhr +0,61% +0,1500 27,60 20,28
United Rentals Inc. US9113631090 704,40 07:27:06 Uhr +2,68% +18,40 833,60 489,80
United Urban Investment Corp. JP3045540006 940,00 07:27:06 Uhr -0,53% -5,000 965,00 820,00
United Utilities Group PLC GB00B39J2M42 13,00 07:27:05 Uhr +0,78% +0,1000 14,10 11,30
Unity Software Inc. US91332U1016 31,23 14:54:04 Uhr -0,59% -0,1850 31,80 12,60
Universal Music Group N.V. NL0015000IY2 27,00 07:27:07 Uhr -0,52% -0,1400 28,86 20,75
UOL Group Ltd. SG1S83002349 4,560 07:27:05 Uhr -0,87% -0,0400 4,600 3,580
USS Co. Ltd. JP3944130008 9,750 07:27:06 Uhr 0% 0 9,750 7,500
V.F. Corp. US9182041080 10,60 07:27:05 Uhr +4,49% +0,4560 26,00 8,439
Vail Resorts Inc. US91879Q1094 136,00 07:27:06 Uhr 0% 0 186,00 119,00
Veeva System Inc. US9224751084 238,70 07:27:05 Uhr -1,69% -4,100 254,30 165,80
Vend Marketplaces ASA NO0003028904 30,34 07:27:05 Uhr +1,27% +0,3800 34,04 23,46
Venture Corp. Ltd. SG0531000230 8,350 07:27:05 Uhr +1,21% +0,1000 10,70 6,850
Verisign Inc. US92343E1029 242,10 07:27:05 Uhr -0,57% -1,400 256,10 159,05
Verisk Analytics Inc. US92345Y1064 260,70 07:27:00 Uhr +0,54% +1,400 288,10 236,00
Vestas Wind Systems A/S DK0061539921 16,00 17:30:59 Uhr +14,95% +2,080 23,04 11,08
Vici Properties Inc. US9256521090 28,40 07:27:00 Uhr +0,07% +0,0200 31,56 26,12
Vienna Insurance Group AG AT0000908504 44,65 07:27:00 Uhr -0,11% -0,0500 46,65 28,05
VINCI S.A. FR0000125486 124,95 14:48:02 Uhr +0,32% +0,4000 130,30 96,40
Vitrolife AB SE0011205202 12,61 07:27:05 Uhr -8,76% -1,210 24,18 12,25
voestalpine AG AT0000937503 24,54 07:27:05 Uhr -0,24% -0,0600 27,20 17,05
Vonovia SE DE000A1ML7J1 28,07 18:32:46 Uhr +0,25% +0,0700 33,93 24,06
W.P. Carey Inc. US92936U1097 52,88 07:27:05 Uhr -0,38% -0,2000 61,82 49,92
Wallenstam AB SE0017780133 3,988 07:27:05 Uhr +0,35% +0,0140 5,320 3,768
Warehouses De Pauw N.V. BE0974349814 20,56 07:27:06 Uhr +0,88% +0,1800 26,66 18,13
WARNER BROS. DISCOVERY INC. US9344231041 11,12 07:40:17 Uhr +2,87% +0,3100 11,98 6,068
Warner Music Group Corp. US9345502036 26,94 07:27:05 Uhr +1,39% +0,3700 34,87 22,45
Waste Connections Inc. CA94106B1013 157,05 07:27:06 Uhr -0,10% -0,1500 184,55 151,15
Waste Management Inc. US94106L1098 194,68 07:27:01 Uhr +0,38% +0,7400 224,35 181,52
Waters Corp. US9418481035 256,20 07:27:06 Uhr +2,93% +7,300 402,50 248,90
Weir Group PLC, The GB0009465807 31,36 07:27:05 Uhr +2,22% +0,6800 30,68 21,94
West Fraser Timber Co. Ltd. CA9528451052 64,40 07:27:07 Uhr +1,66% +1,050 94,80 62,25
Western Digital Corp. US9581021055 57,77 07:27:05 Uhr +1,03% +0,5900 70,04 26,67
Westinghouse Air Br. Tech.Corp US9297401088 183,50 07:27:06 Uhr +0,94% +1,700 201,80 138,60
Wharf (Holdings) Ltd., The HK0004000045 2,540 07:27:05 Uhr +1,60% +0,0400 2,940 1,990
Wheaton Precious Metals Corp. CA9628791027 76,66 07:27:00 Uhr -1,64% -1,280 81,20 49,16
Williams Cos.Inc., The US9694571004 50,11 07:27:05 Uhr -0,28% -0,1400 58,27 37,56
Willis Towers Watson PLC IE00BDB6Q211 266,00 07:27:05 Uhr 0% 0 328,00 242,00
Wix.com Ltd. IL0011301780 133,35 07:27:05 Uhr +1,41% +1,850 237,30 120,00
Wolters Kluwer N.V. NL0000395903 140,35 16:15:51 Uhr +0,32% +0,4500 182,65 134,00
Worldline S.A. FR0011981968 3,569 07:27:05 Uhr -1,65% -0,0600 10,66 2,854
WPP PLC JE00B8KF9B49 4,820 07:27:05 Uhr 0% 0 10,90 4,780
Wärtsilä Corp. FI0009003727 21,10 10:13:31 Uhr -2,27% -0,4900 21,59 14,18
Xylem Inc. US98419M1009 114,25 07:27:01 Uhr +1,74% +1,950 130,80 91,26
Yakult Honsha Co. Ltd. JP3931600005 15,10 07:27:06 Uhr -0,66% -0,1000 21,20 15,20
Yamada Holdings Co. Ltd. JP3939000000 2,660 07:27:06 Uhr 0% 0 2,900 2,500
Yamaha Corp. JP3942600002 5,915 07:27:05 Uhr -0,42% -0,0250 8,030 5,730
Yamaha Motor Co. Ltd. JP3942800008 6,114 07:27:05 Uhr -0,88% -0,0540 8,996 6,156
Yara International ASA NO0010208051 32,47 07:27:05 Uhr +0,62% +0,2000 35,13 24,34
Yaskawa Electric Corp. JP3932000007 16,74 07:27:05 Uhr +0,18% +0,0300 31,87 16,15
Yokogawa Electric Corp. JP3955000009 22,20 07:27:06 Uhr +0,91% +0,2000 25,60 16,10
Yum China Hldgs Inc. US98850P1093 41,52 07:27:06 Uhr +3,83% +1,530 49,41 26,73
Yum! Brands, Inc. US9884981013 126,85 13:35:54 Uhr +1,00% +1,250 150,25 116,30
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,43 08:17:25 Uhr +0,06% +0,0080 27,00 10,40
Zoetis Inc. US98978V1035 128,72 12:30:24 Uhr -1,15% -1,500 178,96 127,16
Zoominfo Technologies Inc. US98980F1049 9,050 07:27:07 Uhr +4,02% +0,3500 12,40 6,600
Zscaler Inc. US98980G1022 246,25 07:27:00 Uhr -0,59% -1,450 271,50 140,46
Zurich Insurance Group AG CH0011075394 600,20 12:09:03 Uhr -0,37% -2,200 0 0
Kennzahlen
Historische Kurse