Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.432,24 EUR

+0,20% +13,13

Kursdaten

  • Börse Stuttgart
  • Letzter 6.432,24
  • Änderung +0,20 %
  • Stand 10.07.25 23:00 Uhr
  • Eröffnung 6.412,29
  • Vortag 6.419,11
  • Tageshoch 6.448,83
  • Tagestief 6.410,96
  • 52W Hoch 6.875,73 (10.02.25)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (644)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 49,80 07:27:05 Uhr +2,89% +1,400 51,50 34,40
A.P.Møller-Mærsk A/S DK0010244508 1.678,00 07:27:05 Uhr +0,24% +4,000 1.783,00 1.251,00
a2 Milk Co. Ltd., The NZATME0002S8 4,090 07:27:01 Uhr +0,25% +0,0100 5,076 2,916
AAK AB SE0011337708 22,24 07:27:05 Uhr -0,71% -0,1600 29,92 22,20
AB Sagax SE0005127818 19,46 07:27:05 Uhr +1,25% +0,2400 26,32 16,55
ABB Ltd. CH0012221716 51,38 07:27:05 Uhr +1,38% +0,7000 0 0
Aberdeen Group PLC GB00BF8Q6K64 2,220 07:27:01 Uhr 0% 0 2,320 1,450
Ackermans & van Haaren N.V. BE0003764785 213,20 07:27:05 Uhr -0,74% -1,600 234,60 167,50
ACS, Act.de Constr.y Serv. SA ES0167050915 56,10 07:27:00 Uhr -1,23% -0,7000 60,90 37,58
Addtech AB SE0014781795 29,68 07:27:06 Uhr +1,99% +0,5800 32,96 24,32
Admiral Group PLC GB00B02J6398 37,98 07:27:05 Uhr -0,63% -0,2400 41,18 28,86
Adobe Inc. US00724F1012 316,65 07:27:00 Uhr -0,50% -1,600 530,10 294,00
Advance Auto Parts Inc. US00751Y1064 50,68 07:27:05 Uhr +2,16% +1,070 59,04 26,84
Advanced Micro Devices Inc. US0079031078 123,62 08:04:07 Uhr +0,68% +0,8400 170,88 68,04
Advantest Corp. JP3122400009 66,14 07:27:05 Uhr +2,27% +1,470 64,20 31,78
Adyen N.V. NL0012969182 1.517,80 07:27:06 Uhr -3,82% -60,20 1.858,00 981,80
AerCap Holdings N.V. NL0000687663 98,00 07:27:05 Uhr +1,07% +1,040 102,25 77,90
Aéroports de Paris S.A. FR0010340141 105,90 07:27:05 Uhr 0% 0 122,50 90,75
AFLAC Inc. US0010551028 87,36 07:27:05 Uhr +0,71% +0,6200 108,85 83,24
AGC Inc. JP3112000009 25,60 07:27:06 Uhr +0,79% +0,2000 32,40 24,40
AGEAS SA/NV BE0974264930 56,25 07:27:05 Uhr -1,06% -0,6000 58,15 40,58
Agilent Technologies Inc. US00846U1016 106,04 07:27:05 Uhr +2,83% +2,920 146,60 87,54
Agnico Eagle Mines Ltd. CA0084741085 101,70 07:27:05 Uhr +0,89% +0,9000 110,00 65,62
Ahold Delhaize N.V., Konkinkl. NL0011794037 35,32 07:27:06 Uhr +0,11% +0,0400 38,08 28,39
Air Products & Chemicals Inc. US0091581068 251,20 07:27:00 Uhr 0% 0 327,90 220,00
Ajinomoto Co. Inc. JP3119600009 22,71 07:27:05 Uhr -0,83% -0,1900 23,27 15,92
Akamai Technologies Inc. US00971T1016 67,84 07:27:05 Uhr -1,02% -0,7000 98,85 60,53
Alcon AG CH0432492467 75,78 07:27:07 Uhr +2,60% +1,920 0 0
Alexandria Real Est. Equ. Inc. US0152711091 67,76 07:27:05 Uhr +1,29% +0,8600 118,30 60,28
Alfa Laval AB SE0000695876 37,96 07:27:05 Uhr +1,66% +0,6200 43,43 33,61
Algonquin Power&Utilities Corp CA0158571053 5,002 07:27:06 Uhr +1,19% +0,0590 5,784 3,992
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4837 07:27:05 Uhr +4,00% +0,0186 0,7696 0,3162
Align Technology Inc. US0162551016 174,85 07:27:05 Uhr +2,58% +4,400 235,60 127,70
Allegro.eu LU2237380790 8,185 07:27:01 Uhr -1,39% -0,1150 9,176 5,841
Allstate Corp., The US0200021014 166,30 07:27:05 Uhr +0,79% +1,300 198,45 147,65
Ally Financial Inc. US02005N1000 34,61 07:27:05 Uhr +0,85% +0,2900 41,35 26,13
Alnylam Pharmaceuticals Inc US02043Q1076 275,60 07:27:06 Uhr +1,03% +2,800 280,20 199,05
AMADA Co. Ltd. JP3122800000 9,300 07:27:05 Uhr +1,09% +0,1000 11,00 7,600
Amadeus IT Group S.A. ES0109067019 72,10 07:27:05 Uhr +1,09% +0,7800 75,14 56,34
American Express Co. US0258161092 278,80 07:30:01 Uhr +0,25% +0,7000 313,05 201,05
American International Grp Inc US0268747849 70,42 07:27:05 Uhr -0,28% -0,2000 80,35 64,47
American Tower Corp. US03027X1000 188,76 07:27:05 Uhr +0,10% +0,1800 218,85 169,48
American Water Works Co. Inc. US0304201033 121,85 07:27:00 Uhr +1,08% +1,300 139,00 115,00
Ameriprise Financial Inc. US03076C1062 463,30 07:27:05 Uhr +1,02% +4,700 553,20 358,70
Amgen Inc. US0311621009 256,65 07:27:00 Uhr +1,80% +4,550 312,30 233,90
Amphenol Corp. US0320951017 83,96 07:27:00 Uhr +0,54% +0,4500 84,99 51,69
Amplifon S.p.A. IT0004056880 20,21 07:27:06 Uhr +1,08% +0,2150 31,07 16,19
ANA Holdings Inc. JP3429800000 17,40 07:27:05 Uhr +1,75% +0,3000 19,40 16,20
Analog Devices Inc. US0326541051 209,60 07:27:05 Uhr +1,60% +3,300 232,45 143,84
Andritz AG AT0000730007 63,40 07:27:05 Uhr +0,32% +0,2000 65,10 46,40
Annaly Capital Management Inc. US0357108390 16,92 07:27:01 Uhr +0,89% +0,1500 21,15 15,22
Ansys Inc. US03662Q1058 320,20 07:27:06 Uhr +0,16% +0,5000 344,00 250,70
Antofagasta PLC GB0000456144 22,10 07:27:05 Uhr +0,91% +0,2000 26,68 15,51
Applied Materials Inc. US0382221051 168,46 08:44:19 Uhr +1,30% +2,160 235,00 108,16
Arch Capital Group Ltd. BMG0450A1053 75,67 07:27:06 Uhr +1,23% +0,9200 104,64 75,03
Asahi Intecc Co. Ltd. JP3110650003 13,40 07:27:06 Uhr +1,52% +0,2000 17,70 12,30
Asahi Kasei Corp. JP3111200006 5,952 07:27:05 Uhr +0,03% +0,0020 6,968 5,678
Ashtead Group PLC GB0000536739 56,50 07:27:05 Uhr +1,80% +1,0000 77,50 42,80
ASM International N.V. NL0000334118 529,40 07:27:05 Uhr +2,36% +12,20 737,60 343,30
ASML Holding N.V. NL0010273215 687,30 07:27:00 Uhr -0,16% -1,100 1.022,00 510,00
Assa-Abloy AB SE0007100581 27,65 07:27:05 Uhr +2,29% +0,6200 31,08 24,11
Atlas Copco AB SE0017486889 14,66 07:27:06 Uhr +1,95% +0,2800 17,59 12,63
Atmos Energy Corp. US0495601058 131,85 07:27:01 Uhr +1,27% +1,650 148,35 107,95
Auckland Intl Airport Ltd. NZAIAE0002S6 0 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 9,600 07:27:05 Uhr +1,05% +0,1000 11,00 8,300
Autodesk Inc. US0527691069 245,70 07:27:05 Uhr -3,65% -9,300 308,60 199,86
Automatic Data Processing Inc. US0530151036 262,00 07:27:05 Uhr -0,25% -0,6500 305,10 215,95
AutoZone Inc. US0533321024 3.185,00 07:27:00 Uhr +0,09% +3,000 3.569,00 2.636,00
Avalonbay Communities Inc. US0534841012 173,12 07:27:05 Uhr +1,50% +2,560 225,90 166,14
Avantor Inc. US05352A1007 11,70 07:27:05 Uhr +0,86% +0,1000 25,60 10,50
Avanza Bank Holding AB SE0012454072 32,95 07:27:05 Uhr -0,66% -0,2200 33,52 18,59
Axfood AB SE0006993770 25,72 07:27:05 Uhr +0,19% +0,0500 26,14 19,62
B2Gold Corp. CA11777Q2099 3,000 07:27:00 Uhr -1,61% -0,0490 3,276 2,147
Baker Hughes Co. US05722G1004 33,83 07:27:05 Uhr +1,18% +0,3950 47,24 29,90
Bakkafrost P/F FO0000000179 38,58 07:27:05 Uhr -0,87% -0,3400 59,25 37,84
Ball Corp. US0584981064 49,88 07:27:05 Uhr +1,26% +0,6200 61,96 39,87
Banca Mediolanum S.p.A. IT0004776628 14,73 07:27:06 Uhr -1,07% -0,1600 15,38 9,755
Bank of Montreal CA0636711016 97,82 07:27:06 Uhr +1,79% +1,720 99,48 73,06
Bank of Nova Scotia, The CA0641491075 47,11 08:33:39 Uhr +0,81% +0,3800 54,17 40,00
Bank Polska Kasa Opieki S.A. PLPEKAO00016 43,40 07:27:00 Uhr -3,75% -1,690 45,64 31,47
Barratt Redrow PLC GB0000811801 5,008 07:27:06 Uhr +0,56% +0,0280 6,598 4,581
BAWAG Group AG AT0000BAWAG2 108,70 07:27:00 Uhr -1,81% -2,000 110,90 60,15
BCE Inc. CA05534B7604 20,55 07:27:05 Uhr +1,43% +0,2900 32,64 18,52
Beijer Ref AB SE0015949748 14,22 07:27:00 Uhr +2,05% +0,2850 16,07 11,63
Best Buy Co. Inc. US0865161014 63,00 07:27:05 Uhr +2,27% +1,400 92,60 49,76
Biogen Inc. US09062X1037 115,85 07:27:05 Uhr +2,30% +2,600 217,80 99,22
Biomarin Pharmaceutical Inc. US09061G1013 50,30 07:27:05 Uhr -0,83% -0,4200 84,48 46,34
bioMerieux FR0013280286 121,50 07:27:05 Uhr +1,42% +1,700 122,80 92,15
Bouygues S.A. FR0000120503 38,58 07:27:05 Uhr -1,38% -0,5400 39,70 27,79
Bridgestone Corp. JP3830800003 35,37 07:27:05 Uhr +1,61% +0,5600 39,01 32,16
British Land Co. PLC, The GB0001367019 4,128 07:27:05 Uhr -0,48% -0,0200 5,535 3,874
Broadridge Financial Solutions US11133T1034 204,00 07:27:05 Uhr 0% 0 236,00 185,00
Brother Industries Ltd. JP3830000000 14,70 07:27:05 Uhr +1,38% +0,2000 18,80 14,10
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,9000 07:27:06 Uhr +2,86% +0,0250 1,260 0,8400
Bunzl PLC GB00B0744B38 27,42 07:27:00 Uhr +1,63% +0,4400 44,44 26,28
BXP Inc. US1011211018 60,02 07:27:05 Uhr +2,28% +1,340 82,58 50,44
C.H. Robinson Worldwide Inc. US12541W2098 86,50 07:27:06 Uhr +1,76% +1,500 110,00 77,00
CA Immobilien Anlagen AG AT0000641352 23,38 07:27:05 Uhr -0,60% -0,1400 33,52 21,34
Cadence Design Systems Inc. US1273871087 275,85 07:27:05 Uhr +0,40% +1,100 309,80 189,96
Calbee Inc. JP3220580009 15,40 07:27:05 Uhr +0,65% +0,1000 22,20 15,30
Campbells Co. US1344291091 26,10 07:27:05 Uhr -0,50% -0,1300 46,97 25,98
Canadian National Railway Co. CA1363751027 90,56 07:27:05 Uhr +1,46% +1,300 113,35 82,22
CapitaLand Ascendas REIT SG1M77906915 1,795 07:27:05 Uhr -1,37% -0,0250 2,066 1,612
CapitaLand Integrated Comm.Tr. SG1M51904654 1,480 08:37:51 Uhr +1,37% +0,0200 1,517 1,331
CapitaLand Investment Ltd SGXE62145532 1,820 07:27:05 Uhr +1,11% +0,0200 0 0
Carl Zeiss Meditec AG DE0005313704 52,95 10.07.2025 +0,67% +0,3500 72,00 44,48
Carlsberg AS DK0010181759 121,80 07:27:00 Uhr +0,08% +0,1000 127,90 90,34
Carmax Inc. US1431301027 57,20 07:27:06 Uhr 0% 0 85,40 53,90
Carrefour S.A. FR0000120172 12,34 07:27:00 Uhr -0,84% -0,1050 16,02 11,80
Carrier Global Corp. US14448C1045 65,60 07:27:00 Uhr +1,66% +1,070 76,32 49,29
Casio Computer Co. Ltd. JP3209000003 6,830 07:27:05 Uhr +3,17% +0,2100 8,125 6,290
Castellum AB SE0000379190 10,56 07:27:06 Uhr +0,05% +0,0050 13,24 9,026
Cboe Global Markets Inc. US12503M1080 200,30 07:27:06 Uhr +1,52% +3,000 209,50 156,40
CBRE Group Inc. US12504L1098 121,00 07:27:05 Uhr +1,68% +2,000 142,00 83,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,73 07:27:07 Uhr -0,05% -0,0150 37,57 24,83
CDW Corp. US12514G1085 153,45 07:27:05 Uhr -0,13% -0,2000 219,90 125,50
Cellnex Telecom S.A. ES0105066007 32,28 07:27:05 Uhr -0,31% -0,1000 37,21 28,66
CGI Inc. CA12532H1047 87,54 07:27:06 Uhr +0,11% +0,1000 117,10 84,50
Charles Schwab Corp. US8085131055 79,50 07:27:05 Uhr +1,29% +1,010 80,54 55,70
Check Point Software Techs Ltd IL0010824113 189,15 07:27:05 Uhr -0,97% -1,850 214,50 155,65
Cheniere Energy Inc. US16411R2085 200,60 07:27:05 Uhr -0,35% -0,7000 249,80 158,65
Chiba Bank Ltd., The JP3511800009 7,950 07:27:05 Uhr +1,92% +0,1500 9,350 6,200
Chorus Ltd. NZCNUE0001S2 4,460 24.06.2025 +3,72% +0,1600 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,530 07:27:05 Uhr +1,32% +0,0200 1,530 0,6900
Cie Génle Éts Michelin SCpA FR001400AJ45 32,58 07:27:01 Uhr +0,49% +0,1600 37,13 28,98
Cintas Corp. US1729081059 184,95 07:27:00 Uhr +1,37% +2,500 217,30 155,00
Cisco Systems Inc. US17275R1023 58,62 07:27:00 Uhr -0,34% -0,2000 63,92 40,99
Citizens Financial Group Inc. US1746101054 40,93 07:27:05 Uhr +1,60% +0,6450 46,60 29,84
City Developments Ltd. SG1R89002252 3,620 07:27:05 Uhr 0% 0 3,860 2,900
CK Asset Holdings Ltd. KYG2177B1014 3,826 07:27:05 Uhr +1,67% +0,0630 0 0
CNH Industrial N.V. NL0010545661 11,80 07:27:01 Uhr -2,48% -0,3000 12,82 8,556
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,20 07:27:05 Uhr -0,75% -0,1000 16,60 11,50
Coca-Cola Europacific Pa. PLC GB00BDCPN049 81,50 07:27:05 Uhr 0% 0 84,30 66,90
Coinbase Global Inc. US19260Q1076 341,25 08:47:56 Uhr +3,39% +11,20 330,70 123,80
Colruyt Group N.V. BE0974256852 36,70 07:27:05 Uhr -0,70% -0,2600 47,96 34,48
Compass Group PLC GB00BD6K4575 29,64 07:27:05 Uhr +1,06% +0,3100 34,58 25,84
ConAgra Brands Inc. US2058871029 16,66 07:27:00 Uhr +0,79% +0,1300 29,69 17,36
Consolidated Edison Inc. US2091151041 86,36 07:27:05 Uhr +1,60% +1,360 102,05 82,94
Constellation Software Inc. CA21037X1006 3.100,00 07:27:00 Uhr +0,32% +10,00 3.360,00 2.635,00
Continental AG DE0005439004 78,00 07:27:00 Uhr 0% 0 78,46 51,50
ConvaTec Group PLC GB00BD3VFW73 3,080 07:27:05 Uhr 0% 0 3,540 2,560
Copart Inc. US2172041061 40,99 07:27:07 Uhr +0,79% +0,3200 60,91 41,25
Corning Inc. US2193501051 44,68 07:27:05 Uhr -0,07% -0,0300 52,54 32,50
Crédit Agricole S.A. FR0000045072 16,24 07:27:05 Uhr -0,09% -0,0150 17,61 12,40
Crowdstrike Holdings Inc US22788C1053 420,70 07:27:01 Uhr -0,53% -2,250 437,20 172,00
Crown Castle Inc. US22822V1017 88,84 07:27:05 Uhr +1,03% +0,9100 109,24 82,95
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8752 07:27:05 Uhr +0,11% +0,0010 1,011 0,5292
Cummins Inc. US2310211063 290,60 07:27:05 Uhr +2,14% +6,100 369,40 237,00
Cyberagent Inc. JP3311400000 8,700 07:27:06 Uhr -1,69% -0,1500 9,800 5,150
CyberArk Software Ltd. IL0011334468 320,20 07:32:11 Uhr -7,08% -24,40 400,10 213,30
D'Ieteren Group S.A. BE0974259880 188,20 07:27:05 Uhr +1,24% +2,300 219,40 148,50
D.R. Horton Inc. US23331A1097 119,64 07:27:05 Uhr -1,04% -1,260 179,58 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 12,80 07:27:05 Uhr 0% 0 16,90 11,40
Dai-Ichi Life Holdings Inc. JP3476480003 6,450 07:27:05 Uhr +3,20% +0,2000 7,500 5,250
Daiichi Sankyo Co. Ltd. JP3475350009 18,95 07:27:05 Uhr +1,88% +0,3500 37,96 18,32
Daikin Industries Ltd. JP3481800005 105,20 10.07.2025 -0,24% -0,2500 135,50 94,02
Daimler Truck Holding AG DE000DTR0CK8 42,10 07:27:00 Uhr -0,28% -0,1200 45,21 29,83
Daito Trust Constr. Co. Ltd. JP3486800000 90,50 07:27:05 Uhr +1,12% +1,0000 114,00 89,50
Daiwa House Industry Co. Ltd. JP3505000004 28,80 07:27:05 Uhr +0,70% +0,2000 32,60 23,60
Daiwa Securities Group Inc. JP3502200003 5,950 07:27:05 Uhr +1,71% +0,1000 7,750 5,100
Danaher Corp. US2358511028 175,86 07:27:05 Uhr +2,93% +5,000 258,60 151,00
Dassault Systemes SE FR0014003TT8 32,14 07:27:06 Uhr +1,26% +0,4000 40,99 30,57
Datadog Inc. US23804L1035 117,88 07:27:05 Uhr -2,72% -3,300 160,12 76,20
DaVita Inc. US23918K1088 122,60 07:27:05 Uhr +1,66% +2,000 171,75 115,45
DBS Group Holdings Ltd. SG1L01001701 30,84 07:27:00 Uhr +1,18% +0,3600 33,29 22,79
Delivery Hero SE DE000A2E4K43 25,48 07:27:00 Uhr -0,66% -0,1700 41,91 18,15
Dell Technologies Inc. US24703L2025 109,26 07:27:00 Uhr +0,83% +0,9000 140,00 59,60
Demant AS DK0060738599 36,14 07:27:05 Uhr +1,06% +0,3800 40,44 28,54
Denso Corp. JP3551500006 11,54 07:27:00 Uhr +1,85% +0,2100 15,17 10,18
Dentsu Group Inc. JP3551520004 17,50 07:27:05 Uhr +1,16% +0,2000 29,60 17,10
Deutsche Börse AG DE0005810055 269,20 07:27:00 Uhr -0,19% -0,5000 294,10 176,95
Deutsche Post AG DE0005552004 40,06 07:27:00 Uhr -0,03% -0,0100 44,23 32,06
DexCom Inc. US2521311074 73,03 07:27:06 Uhr +1,19% +0,8600 105,98 52,25
Diasorin S.p.A. IT0003492391 91,02 07:27:06 Uhr +1,18% +1,060 109,30 89,24
Digital Realty Trust Inc. US2538681030 145,60 07:27:00 Uhr +0,06% +0,0800 186,28 120,78
DNB Bank ASA NO0010161896 24,06 07:27:05 Uhr +0,67% +0,1600 24,53 17,48
DocuSign Inc. US2561631068 65,45 07:27:00 Uhr -3,07% -2,070 102,48 43,49
Dollar General Corp. (New) US2566771059 95,92 07:27:00 Uhr +0,41% +0,3900 122,02 65,31
Dollarama Inc. CA25675T1075 118,75 07:27:06 Uhr -0,59% -0,7000 123,60 83,06
Dominos Pizza Inc. US25754A2015 401,55 07:27:05 Uhr +1,90% +7,500 470,45 362,75
Dover Corp. US2600031080 162,80 07:27:05 Uhr +1,72% +2,750 198,15 134,10
DSV A/S DK0060079531 207,90 07:27:00 Uhr -0,29% -0,6000 218,10 145,55
Eaton Corporation PLC IE00B8KQN827 305,45 07:27:06 Uhr -0,13% -0,4000 363,95 214,00
Ebara Corp. JP3166000004 16,41 07:27:06 Uhr +1,42% +0,2300 17,18 9,625
eBay Inc. US2786421030 66,05 07:27:05 Uhr +1,76% +1,140 68,81 48,87
EBOS Group Ltd. NZEBOE0001S6 19,60 11.03.2025 -6,67% -1,400 0 0
EDP Renováveis S.A. ES0127797019 10,17 07:27:05 Uhr -0,97% -0,1000 16,07 6,995
Eisai Co. Ltd. JP3160400002 23,26 07:27:06 Uhr +0,26% +0,0600 40,38 21,79
Electrolux, AB SE0016589188 6,678 07:27:05 Uhr +1,37% +0,0900 9,686 5,388
Elekta AB SE0000163628 4,418 07:27:05 Uhr +1,28% +0,0560 6,450 4,166
Elisa Oyj FI0009007884 46,44 07:27:05 Uhr -1,23% -0,5800 49,22 40,90
Emerson Electric Co. US2910111044 120,14 07:27:05 Uhr +1,08% +1,280 128,10 83,39
Enphase Energy Inc. US29355A1079 36,66 07:27:05 Uhr +1,12% +0,4050 110,62 29,63
Entra ASA NO0010716418 10,82 07:27:06 Uhr +1,69% +0,1800 11,92 9,210
EPAM Systems Inc. US29414B1044 151,80 07:27:05 Uhr -1,75% -2,700 256,20 125,95
Epiroc AB SE0015658109 19,55 07:27:06 Uhr +2,46% +0,4700 20,66 15,51
EQT AB SE0012853455 30,49 07:27:06 Uhr +2,87% +0,8500 32,94 20,60
Equinix Inc. US29444U7000 648,60 07:27:05 Uhr -0,73% -4,800 934,40 647,20
Equity Residential US29476L1070 57,50 07:27:05 Uhr +0,88% +0,5000 74,00 55,00
Erste Group Bank AG AT0000652011 74,65 07:27:00 Uhr +0,47% +0,3500 73,10 43,00
Etsy Inc. US29786A1060 50,06 07:27:00 Uhr +8,78% +4,040 60,48 35,98
Everest Group Ltd. BMG3223R1088 291,90 07:27:05 Uhr +0,27% +0,8000 376,30 283,60
Expeditors Intl of Wash. Inc. US3021301094 101,90 07:27:05 Uhr +2,19% +2,180 117,90 90,64
F5 Inc. US3156161024 256,40 07:27:05 Uhr -0,23% -0,6000 300,10 157,55
Fabege AB SE0011166974 7,400 07:27:05 Uhr +2,35% +0,1700 8,985 6,770
Fanuc Corp. JP3802400006 22,24 07:27:05 Uhr +2,54% +0,5500 29,39 19,34
Fastighets AB Balder SE0017832488 6,184 07:27:05 Uhr +0,68% +0,0420 8,002 5,460
Ferrari N.V. NL0011585146 425,30 07:27:00 Uhr +1,12% +4,700 491,40 359,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,51 07:27:05 Uhr +0,71% +0,4800 84,15 60,46
Finecobank Banca Fineco S.p.A. IT0000072170 18,71 07:27:05 Uhr -1,42% -0,2700 19,47 14,22
First Quantum Minerals Ltd. CA3359341052 14,90 07:27:05 Uhr +1,46% +0,2140 15,71 9,334
FirstService Corp. CA33767E2024 153,00 07:27:05 Uhr +0,66% +1,0000 187,00 143,00
Fiserv Inc. US3377381088 145,20 07:27:05 Uhr -0,56% -0,8200 227,15 137,24
Fiverr International Ltd. IL0011582033 23,51 07:27:06 Uhr -0,34% -0,0800 33,69 19,64
Fletcher Building Ltd. NZFBUE0001S0 1,580 07:27:00 Uhr +1,28% +0,0200 1,920 1,480
Fortinet Inc. US34959E1091 85,92 07:27:05 Uhr -5,98% -5,460 109,78 48,49
Fortive Corp. US34959J1088 45,34 07:27:05 Uhr +0,31% +0,1400 79,38 44,25
Fox Corp. US35137L1052 48,60 07:27:06 Uhr +3,40% +1,600 56,00 32,20
Franklin Resources Inc. US3546131018 21,47 07:27:05 Uhr +1,42% +0,3000 21,94 14,77
Fresnillo PLC GB00B2QPKJ12 17,36 08:33:51 Uhr -0,29% -0,0500 17,63 6,000
Fujitsu Ltd. JP3818000006 18,63 07:27:05 Uhr -0,05% -0,0100 21,14 13,80
Futu Holdings Ltd. US36118L1061 125,00 07:27:05 Uhr +0,81% +1,0000 119,00 51,50
Gallagher & Co., Arthur J. US3635761097 266,80 07:27:00 Uhr -0,45% -1,200 326,50 245,80
Garmin Ltd. CH0114405324 186,00 07:27:05 Uhr +0,54% +1,0000 0 0
Gartner Inc. US3666511072 331,60 07:27:00 Uhr -1,10% -3,700 531,60 334,10
Geberit AG CH0030170408 673,00 07:27:07 Uhr +2,03% +13,40 0 0
Geely Automobile Holdings Ltd. KYG3777B1032 1,916 07:27:00 Uhr -1,19% -0,0230 2,361 0,8682
Gen Digital Inc. US6687711084 25,40 07:27:05 Uhr -1,55% -0,4000 30,20 20,40
Generac Holdings Inc. US3687361044 129,85 07:27:00 Uhr +1,21% +1,550 183,55 90,44
Generali S.p.A. IT0000062072 31,03 07:27:05 Uhr -0,93% -0,2900 34,99 22,12
GENMAB AS DK0010272202 187,95 07:27:05 Uhr +2,17% +4,000 264,40 160,40
Genuine Parts Co. US3724601055 107,65 07:27:05 Uhr +1,08% +1,150 136,25 93,66
Getinge AB SE0000202624 17,31 07:27:06 Uhr +0,12% +0,0200 20,71 14,28
Gildan Activewear Inc. CA3759161035 44,00 07:27:00 Uhr +2,33% +1,0000 53,00 33,60
Gjensidige Forsikring ASA NO0010582521 22,16 07:27:05 Uhr +0,45% +0,1000 23,06 14,69
Global Payments Inc. US37940X1028 69,44 07:27:05 Uhr +1,28% +0,8800 113,45 58,14
GMO Payment Gateway Inc. JP3385890003 51,50 07:27:05 Uhr +1,98% +1,0000 59,50 42,20
Grab Holdings Limited KYG4124C1096 4,215 07:27:00 Uhr -0,21% -0,0090 5,460 2,857
Grainger Inc., W.W. US3848021040 893,60 07:27:00 Uhr +0,43% +3,800 1.162,50 750,00
Great-West Lifeco Inc. CA39138C1068 32,60 07:27:05 Uhr +1,88% +0,6000 37,00 26,40
Grifols S.A. ES0171996087 11,66 07:27:00 Uhr +4,81% +0,5350 11,16 7,636
Grpe Bruxelles Lambert SA(GBL) BE0003797140 73,85 07:27:05 Uhr +0,89% +0,6500 73,60 62,80
Halliburton Co. US4062161017 18,95 07:27:05 Uhr +0,72% +0,1360 33,57 16,95
Halma PLC GB0004052071 37,88 07:27:05 Uhr +1,39% +0,5200 38,54 27,84
Hang Lung Properties Ltd. HK0101000591 0,8200 07:27:05 Uhr +2,50% +0,0200 0,9600 0,6200
Hang Seng Bank Ltd. HK0011000095 13,40 07:27:05 Uhr +3,08% +0,4000 13,70 10,30
Hannover Rück SE DE0008402215 265,20 07:27:00 Uhr -0,30% -0,8000 292,60 206,30
Hapag-Lloyd AG DE000HLAG475 128,70 07:27:00 Uhr 0% 0 173,60 109,00
Hartford Insurance Group Inc. US4165151048 105,00 07:27:05 Uhr +0,96% +1,0000 118,00 91,00
Hasbro Inc. US4180561072 65,91 07:27:06 Uhr +0,63% +0,4100 66,63 44,37
Haseko Corp. JP3768600003 12,90 07:27:05 Uhr +0,78% +0,1000 13,30 10,10
Henderson Land Devmt Co. Ltd. HK0012000102 2,820 07:27:07 Uhr +1,44% +0,0400 0 0
Henry Schein Inc. US8064071025 63,72 07:27:05 Uhr +1,08% +0,6800 79,00 54,52
Hewlett Packard Enterprise Co. US42824C1099 18,19 07:27:00 Uhr +3,40% +0,5980 23,51 10,67
Hexagon AB SE0015961909 8,972 07:27:06 Uhr +0,97% +0,0860 11,58 7,842
Hikari Tsushin Inc. JP3783420007 242,00 07:27:06 Uhr +0,83% +2,000 256,00 143,00
Hilton Worldwide Holdings Inc. US43300A2033 237,00 07:27:05 Uhr +2,29% +5,300 262,70 177,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 25,40 07:27:06 Uhr +1,60% +0,4000 27,40 20,00
Hologic Inc. US4364401012 57,50 07:27:05 Uhr +2,68% +1,500 77,00 46,20
Home Depot Inc., The US4370761029 318,90 07:27:05 Uhr +0,41% +1,300 409,45 296,85
Hongkong Exch. + Clear. Ltd. HK0388045442 46,88 07:27:05 Uhr +4,49% +2,015 46,95 25,49
Hoshizaki Corp. JP3845770001 30,80 07:27:05 Uhr +1,99% +0,6000 41,20 26,00
Hoya Corp. JP3837800006 104,50 07:27:07 Uhr +3,16% +3,200 132,60 90,50
HP Inc. US40434L1052 21,98 07:27:05 Uhr +0,92% +0,2000 37,52 19,45
HubSpot Inc. US4435731009 473,00 07:27:00 Uhr -1,21% -5,800 788,60 410,40
Hunt (J.B.) Transport Svcs Inc US4456581077 132,20 07:27:00 Uhr +1,85% +2,400 185,40 109,85
Huntington Bancshares Inc. US4461501045 15,00 07:27:05 Uhr +1,27% +0,1880 17,38 10,95
Husqvarna AB SE0001662230 4,712 07:27:05 Uhr +3,20% +0,1460 7,980 3,776
IA Financial Corporation Inc. CA45075E1043 90,00 07:27:06 Uhr 0% 0 93,00 58,50
Ibiden Co. Ltd. JP3148800000 36,00 07:27:05 Uhr -1,64% -0,6000 40,40 19,30
Icon PLC IE0005711209 129,90 07:27:05 Uhr +2,00% +2,550 317,40 111,75
IDEXX Laboratories Inc. US45168D1046 462,20 07:27:05 Uhr +0,57% +2,600 464,20 336,60
IGM Financial Inc. CA4495861060 26,60 07:27:07 Uhr +0,76% +0,2000 32,40 24,20
Illinois Tool Works Inc. US4523081093 224,00 07:27:05 Uhr +1,45% +3,200 265,30 195,00
Illumina Inc. US4523271090 85,29 07:27:00 Uhr +3,49% +2,880 148,32 62,76
Incyte Corp. US45337C1027 60,12 07:27:05 Uhr +2,91% +1,700 77,88 48,91
Indutrade AB SE0001515552 24,64 07:27:05 Uhr +0,98% +0,2400 29,54 21,56
Infineon Technologies AG DE0006231004 37,97 08:30:08 Uhr -0,24% -0,0900 39,41 23,32
Informa PLC GB00BMJ6DW54 9,850 07:27:05 Uhr +2,60% +0,2500 11,00 7,750
Infrastrutt. Wireless Italiane IT0005090300 10,26 07:27:05 Uhr -0,49% -0,0500 11,19 8,790
Ingersoll-Rand Inc. US45687V1061 75,76 07:27:05 Uhr +1,61% +1,200 100,65 59,24
InPost S.A. LU2290522684 13,22 07:27:00 Uhr -0,97% -0,1300 18,68 12,21
Intact Financial Corp. CA45823T1066 193,00 07:27:01 Uhr 0% 0 202,00 160,00
Intercontinental Exchange Inc. US45866F1049 155,36 07:27:05 Uhr +0,31% +0,4800 166,42 132,56
InterContinental Hotels Group GB00BHJYC057 106,00 07:27:06 Uhr +2,91% +3,000 133,00 84,00
Intermediate Capital Grp PLC GB00BYT1DJ19 23,60 07:27:05 Uhr +1,72% +0,4000 29,80 18,50
International Paper Co. US4601461035 44,78 07:27:05 Uhr +2,49% +1,090 56,98 38,88
Intertek Group PLC GB0031638363 57,80 07:27:05 Uhr +2,48% +1,400 66,20 47,70
Intuit Inc. US4612021034 639,40 07:27:05 Uhr -0,68% -4,400 684,70 487,55
Investor AB SE0015811963 26,49 07:27:06 Uhr +3,07% +0,7900 29,53 22,97
IQVIA Holdings Inc. US46266C1053 141,45 07:27:06 Uhr +2,69% +3,700 228,80 121,30
Iron Mountain Inc. US46284V1017 84,56 07:27:05 Uhr +0,19% +0,1600 119,45 67,46
Ivanhoe Mines Ltd. CA46579R1047 6,864 07:27:05 Uhr +2,42% +0,1620 13,77 6,312
J.M. Smucker Co. US8326964058 89,42 07:27:05 Uhr +0,95% +0,8400 114,45 81,82
Japan Exchange Group Inc. JP3183200009 8,650 07:27:07 Uhr +1,17% +0,1000 12,10 8,700
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 96,16 07:27:05 Uhr +1,37% +1,300 138,20 87,00
JDE Peet's N.V. NL0014332678 24,06 07:27:05 Uhr -0,91% -0,2200 24,68 16,06
JFE Holdings Inc. JP3386030005 10,60 07:27:06 Uhr +2,91% +0,3000 13,80 9,700
Kajima Corp. JP3210200006 21,80 07:27:00 Uhr 0% 0 22,60 14,50
Kakaku.com Inc. JP3206000006 15,30 07:27:06 Uhr -0,65% -0,1000 16,60 11,10
Kansai Paint Co. Ltd. JP3229400001 11,90 07:27:06 Uhr +1,71% +0,2000 17,10 11,30
KBC Groep N.V. BE0003565737 91,64 07:27:05 Uhr +0,42% +0,3800 88,68 63,46
KDDI Corp. JP3496400007 14,17 07:27:05 Uhr +0,14% +0,0200 16,50 12,97
Keihan Holdings Co. Ltd. JP3279400000 18,10 07:27:06 Uhr +0,56% +0,1000 22,40 16,40
Keisei Electric Railway Co.Ltd JP3278600006 7,350 07:27:06 Uhr -0,68% -0,0500 10,60 7,450
Kesko Oyj FI0009000202 20,84 07:27:05 Uhr +0,10% +0,0200 21,58 16,04
Keurig Dr Pepper Inc. US49271V1008 28,77 07:27:06 Uhr +0,49% +0,1400 34,30 28,03
Kewpie Corp. JP3244800003 22,80 07:27:06 Uhr +0,89% +0,2000 23,60 17,50
Keyence Corp. JP3236200006 326,70 07:27:00 Uhr +1,15% +3,700 439,60 318,70
Keysight Technologies Inc. US49338L1035 140,92 07:27:05 Uhr +1,15% +1,600 176,82 109,36
KGHM Polska Miedz S.A. PLKGHM000017 31,01 07:27:00 Uhr -0,77% -0,2400 38,39 24,41
Kingfisher PLC GB0033195214 3,300 07:27:05 Uhr -0,06% -0,0020 4,002 2,740
Kinross Gold Corp. CA4969024047 13,18 07:27:00 Uhr +0,50% +0,0650 13,73 7,462
KLA Corp. US4824801009 793,90 07:27:00 Uhr +1,17% +9,200 829,00 475,10
Knorr-Bremse AG DE000KBX1006 86,30 07:27:01 Uhr +0,06% +0,0500 96,80 65,50
Komatsu Ltd. JP3304200003 28,17 07:27:05 Uhr +0,21% +0,0600 30,23 23,20
KONE Oyj FI0009013403 55,96 07:27:05 Uhr +1,93% +1,060 56,58 45,29
Kornit Digital Ltd. IL0011216723 17,30 07:27:07 Uhr +2,37% +0,4000 31,60 12,70
Kubota Corp. JP3266400005 9,682 07:27:05 Uhr +3,00% +0,2820 13,51 9,328
Kuraray Co. Ltd. JP3269600007 10,70 07:27:07 Uhr 0% 0 14,60 9,100
Kurita Water Industries Ltd. JP3270000007 33,04 07:27:06 Uhr +1,91% +0,6200 41,50 25,42
Kühne + Nagel Internat. AG CH0025238863 187,75 07:27:07 Uhr +1,84% +3,400 0 0
Kyocera Corp. JP3249600002 9,540 07:27:05 Uhr +0,44% +0,0420 11,56 8,990
Kyowa Kirin Co. Ltd. JP3256000005 14,50 07:27:05 Uhr 0% 0 0 0
Kyushu Railway Company JP3247010006 21,40 07:27:06 Uhr +0,94% +0,2000 26,60 20,40
Land Securities Group PLC GB00BYW0PQ60 6,750 07:27:05 Uhr -2,17% -0,1500 8,150 5,900
Latour Investment AB SE0010100958 23,15 07:27:06 Uhr +1,76% +0,4000 28,72 21,55
Legal & General Group PLC GB0005603997 2,980 07:27:00 Uhr +1,36% +0,0400 3,110 2,501
Legrand S.A. FR0010307819 113,35 07:27:05 Uhr -0,53% -0,6000 113,80 86,38
Leroy Seafood Group ASA NO0003096208 3,848 07:27:05 Uhr -2,63% -0,1040 4,770 3,552
Lightspeed Commerce Inc. CA53229C1077 10,10 07:27:05 Uhr -0,98% -0,1000 17,90 7,150
Link Real Estate Investment Tr HK0823032773 4,610 07:27:07 Uhr +0,44% +0,0200 0 0
LIXIL Corp. JP3626800001 10,20 07:27:06 Uhr +0,99% +0,1000 11,50 9,550
LKQ Corp. US5018892084 33,60 07:27:05 Uhr +1,82% +0,6000 42,20 31,40
Loews Corp. US5404241086 77,50 07:27:05 Uhr 0% 0 85,50 70,00
London Stock Exchange GroupPLC GB00B0SWJX34 127,00 07:27:05 Uhr -0,78% -1,0000 147,00 111,00
Lucid Group Inc. US5494981039 1,966 07:27:00 Uhr -0,73% -0,0144 3,857 1,738
Lululemon Athletica Inc. US5500211090 204,10 07:27:00 Uhr +1,77% +3,550 407,50 197,64
M&G PLC GB00BKFB1C65 3,012 07:27:01 Uhr -0,33% -0,0100 3,072 2,062
Magna International Inc. CA5592224011 36,31 07:27:05 Uhr +1,14% +0,4100 43,98 27,32
Marvell Technology Inc. US5738741041 62,77 07:27:06 Uhr +1,11% +0,6900 123,98 41,50
Masco Corp. US5745991068 57,68 07:27:05 Uhr +1,41% +0,8000 78,90 51,94
McCormick & Co. Inc. US5797802064 61,90 07:27:06 Uhr +0,81% +0,5000 80,78 62,18
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 33,80 07:27:05 Uhr 0% 0 43,00 34,00
Mebuki Financial Group Inc. JP3117700009 4,600 07:27:06 Uhr +3,14% +0,1400 4,700 2,940
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,55 07:27:05 Uhr -2,01% -0,3800 21,17 13,69
Mercadolibre Inc. US58733R1023 2.063,50 07:32:04 Uhr +0,10% +2,000 2.315,50 1.465,20
Mercari Inc. JP3921290007 14,90 07:27:06 Uhr 0% 0 17,70 10,40
Metso Oyj FI0009014575 11,73 07:27:06 Uhr +2,54% +0,2900 11,30 7,630
Mettler-Toledo Intl Inc. US5926881054 1.056,00 07:27:05 Uhr +1,93% +20,00 1.409,00 839,20
Microchip Technology Inc. US5950171042 64,43 07:30:08 Uhr +1,50% +0,9500 87,82 31,86
Micron Technology Inc. US5951121038 105,24 07:27:00 Uhr +0,55% +0,5800 125,98 53,66
Minebea Mitsumi Inc. JP3906000009 12,90 07:27:06 Uhr +2,38% +0,3000 22,00 11,20
Misumi Group Inc. JP3885400006 11,40 07:27:05 Uhr +2,70% +0,3000 18,40 11,00
Mitsubishi Estate Co. Ltd. JP3899600005 15,90 07:27:06 Uhr +1,27% +0,2000 16,70 12,70
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,30 07:27:06 Uhr +1,42% +0,2000 18,20 12,50
Mitsui Fudosan Co. Ltd. JP3893200000 8,050 07:27:05 Uhr +0,63% +0,0500 9,800 7,400
Moderna Inc. US60770K1079 29,48 07:35:57 Uhr +2,04% +0,5900 115,02 20,18
MongoDB Inc. US60937P1066 179,30 07:55:59 Uhr -2,84% -5,240 327,95 128,62
Moody's Corp. US6153691059 432,10 07:27:05 Uhr +1,10% +4,700 508,20 348,90
Mowi ASA NO0003054108 16,05 07:27:05 Uhr -1,17% -0,1900 19,40 14,55
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,30 07:27:05 Uhr +2,23% +0,4000 22,60 16,20
MTR Corporation Ltd. HK0066009694 3,020 07:27:05 Uhr +1,34% +0,0400 3,540 2,800
Murata Manufacturing Co. Ltd. JP3914400001 12,62 07:27:06 Uhr +2,23% +0,2750 22,01 11,62
Nabtesco Corp. JP3651210001 15,20 08:37:29 Uhr -1,30% -0,2000 17,90 12,00
Nagoya Railroad Co. Ltd. JP3649800004 9,700 07:27:05 Uhr +1,57% +0,1500 11,50 9,450
Nasdaq Inc. US6311031081 77,49 07:27:05 Uhr +1,48% +1,130 81,39 56,87
National Bank of Canada CA6330671034 88,08 07:27:05 Uhr +0,23% +0,2000 95,20 67,00
Navigator Company S.A., The PTPTI0AM0006 3,274 07:27:07 Uhr +0,06% +0,0020 3,896 3,070
NEC Corp. JP3733000008 22,14 07:27:05 Uhr -1,73% -0,3900 25,00 14,08
NEL ASA NO0010081235 0,2462 08:30:56 Uhr -0,65% -0,0016 0,6288 0,1672
NetApp Inc. US64110D1046 90,98 07:27:05 Uhr +0,34% +0,3100 126,98 66,29
New World Development Co. Ltd. HK0000608585 0,6150 07:27:07 Uhr +1,65% +0,0100 0 0
Newmont Corp. US6516391066 51,47 07:27:05 Uhr +1,94% +0,9800 54,48 35,64
Nexi S.p.A. IT0005366767 5,204 07:27:06 Uhr -1,59% -0,0840 6,464 4,130
NGK Insulators Ltd. JP3695200000 10,70 07:27:06 Uhr +0,94% +0,1000 12,70 9,900
NIBE Industrier AB SE0015988019 3,982 07:27:01 Uhr +0,08% +0,0030 4,960 2,850
Nidec Corp. JP3734800000 15,82 07:27:07 Uhr +1,93% +0,3000 21,02 11,76
Nikon Corp. JP3657400002 8,514 07:27:05 Uhr +1,87% +0,1560 11,92 7,986
Nippon Building Fund Inc. JP3027670003 760,00 07:27:06 Uhr 0% 0 876,00 648,00
Nippon Paint Holdings Co. Ltd. JP3749400002 7,250 07:27:06 Uhr +4,32% +0,3000 7,550 5,250
Nippon Prologis REIT Inc. JP3047550003 1.500,00 30.01.2025 +0,67% +10,00 0 0
Nippon Steel Corp. JP3381000003 16,62 07:27:05 Uhr +2,57% +0,4160 21,92 15,83
Nippon Yusen K.K. (NYK Line) JP3753000003 30,17 07:27:05 Uhr +2,20% +0,6500 34,26 25,63
Nissin Foods Holdings Co. Ltd. JP3675600005 17,10 07:27:05 Uhr +1,18% +0,2000 27,20 17,10
Niterra Co. Ltd. JP3738600000 29,20 07:27:05 Uhr +2,82% +0,8000 32,00 21,00
Nitto Denko Corp. JP3684000007 16,70 07:27:06 Uhr +3,73% +0,6000 19,30 12,10
NN Group N.V. NL0010773842 56,82 07:27:05 Uhr -0,56% -0,3200 57,38 41,25
Nokia Oyj FI0009000681 4,333 07:27:00 Uhr -0,51% -0,0220 5,018 3,215
Nomura Real Estate Hldgs Inc. JP3762900003 5,050 07:27:05 Uhr +1,41% +0,0700 5,680 4,240
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 07:27:07 Uhr +0,57% +5,000 980,00 825,00
Nomura Research Institute Ltd. JP3762800005 31,00 07:27:06 Uhr -0,64% -0,2000 37,00 26,00
Nordea Bank Abp FI4000297767 12,91 10.07.2025 +0,08% +0,0100 13,33 9,844
Nordic Semiconductor ASA NO0003055501 11,83 07:27:05 Uhr +0,77% +0,0900 13,35 8,000
Norfolk Southern Corp. US6558441084 226,00 07:27:05 Uhr +1,80% +4,000 264,00 184,00
Northern Trust Corp. US6658591044 108,00 07:27:06 Uhr 0% 0 113,00 75,00
NTT Data Group Corp. JP3165700000 23,20 07:27:07 Uhr 0% 0 24,60 11,80
NTT Inc. JP3735400008 0,8915 07:27:05 Uhr +0,01% +0,0001 0,9935 0,8281
NVIDIA Corp. US67066G1040 139,96 08:33:13 Uhr -0,30% -0,4200 147,88 74,00
NVR Inc. US62944T1051 6.600,00 07:27:06 Uhr +0,76% +50,00 9.150,00 5.950,00
NXP Semiconductors NV NL0009538784 199,00 07:27:05 Uhr +1,53% +3,000 266,00 130,00
Obayashi Corp. JP3190000004 12,60 07:27:06 Uhr 0% 0 14,10 10,20
Oji Holdings Corp. JP3174410005 4,420 07:27:05 Uhr 0% 0 4,400 3,320
Okta Inc. US6792951054 81,11 07:27:00 Uhr -3,69% -3,110 112,20 63,88
Old Dominion Freight Line Inc. US6795801009 146,15 07:27:05 Uhr +1,49% +2,150 217,80 128,75
Omnicom Group Inc. US6819191064 62,72 07:27:06 Uhr +1,75% +1,080 100,00 60,02
Omron Corp. JP3197800000 23,20 07:27:06 Uhr +2,65% +0,6000 41,80 20,60
ON Semiconductor Corp. US6821891057 50,90 07:27:05 Uhr -0,74% -0,3800 73,45 28,08
Oneok Inc. (New) US6826801036 69,05 07:27:06 Uhr +0,07% +0,0500 112,22 68,20
Ono Pharmaceutical Co. Ltd. JP3197600004 9,400 07:27:06 Uhr +1,62% +0,1500 13,70 9,150
Open House Group Co. Ltd. JP3173540000 39,20 07:27:06 Uhr 0% 0 39,20 29,00
Open Text Corp. CA6837151068 24,99 07:27:05 Uhr +1,79% +0,4400 31,36 20,59
Oracle Corp. Japan JP3689500001 95,50 07:27:06 Uhr -0,52% -0,5000 108,00 66,50
Oriental Land Co. Ltd. JP3198900007 17,90 07:27:06 Uhr 0% 0 27,40 17,60
ORIX Corp. JP3200450009 19,40 07:27:05 Uhr +1,04% +0,2000 22,80 16,50
Orkla ASA NO0003733800 9,015 07:27:05 Uhr +0,56% +0,0500 10,42 7,225
Orsted A/S DK0060094928 37,71 08:40:01 Uhr +0,78% +0,2900 61,14 32,91
Otis Worldwide Corp. US68902V1070 85,36 07:27:06 Uhr +1,07% +0,9000 97,86 80,64
Otsuka Corp. JP3188200004 16,70 07:27:06 Uhr -0,60% -0,1000 24,00 17,00
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,34 07:27:06 Uhr +1,57% +0,1750 12,76 9,558
Paccar Inc. US6937181088 84,74 07:27:05 Uhr +1,01% +0,8500 112,94 75,50
Palo Alto Networks Inc. US6974351057 165,56 07:27:00 Uhr -5,45% -9,540 199,20 123,00
Pan Pacific Intl Hldgs Corp. JP3639650005 29,20 07:27:06 Uhr +0,69% +0,2000 29,60 19,70
Pandora A/S DK0060252690 143,30 07:27:05 Uhr -0,97% -1,400 187,90 120,95
Park24 Co. Ltd. JP3780100008 11,20 07:27:07 Uhr 0% 0 13,80 8,350
Parker-Hannifin Corp. US7010941042 610,40 07:27:06 Uhr +0,66% +4,000 682,80 459,40
Partners Group Holding AG CH0024608827 1.151,50 07:27:07 Uhr +1,41% +16,00 0 0
Paychex Inc. US7043261079 124,10 07:27:05 Uhr +0,03% +0,0400 146,52 107,86
Paycom Software Inc. US70432V1026 195,90 07:27:05 Uhr -1,56% -3,100 234,00 129,70
PayPal Holdings Inc. US70450Y1038 64,60 08:48:18 Uhr -0,68% -0,4400 90,58 49,61
Pearson PLC GB0006776081 12,31 07:27:05 Uhr +0,33% +0,0400 16,75 11,87
Pembina Pipeline Corp. CA7063271034 31,54 07:27:05 Uhr +1,38% +0,4300 41,22 30,80
PepsiCo Inc. US7134481081 116,28 07:27:00 Uhr -0,41% -0,4800 162,46 109,48
Persol Holdings Co. Ltd. JP3547670004 1,670 07:27:06 Uhr +0,60% +0,0100 1,870 1,300
Phoenix Group Holdings PLC GB00BGXQNP29 7,465 07:27:00 Uhr +0,27% +0,0200 7,910 5,785
Pirelli & C. S.p.A. IT0005278236 5,874 07:27:05 Uhr -0,61% -0,0360 6,306 4,742
Plus500 Ltd. IL0011284465 37,92 07:27:07 Uhr +0,90% +0,3400 41,90 25,54
PNC Financial Services Group US6934751057 170,00 07:27:05 Uhr +1,19% +2,000 206,00 130,00
Poste Italiane S.p.A. IT0003796171 17,99 07:27:06 Uhr -0,91% -0,1650 19,33 11,58
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 18,25 07:27:00 Uhr -2,30% -0,4300 19,81 11,73
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,05 07:27:00 Uhr -0,11% -0,0150 15,32 9,120
Principal Financial Group Inc. US74251V1026 69,50 07:27:07 Uhr +0,72% +0,5000 85,50 61,00
Progressive Corp. US7433151039 213,00 07:27:01 Uhr +0,54% +1,150 275,55 179,00
Prosus N.V. NL0013654783 48,38 07:27:00 Uhr +0,76% +0,3650 48,58 30,00
Proximus S.A. BE0003810273 8,440 07:27:05 Uhr +0,30% +0,0250 8,490 4,782
Prudential Financial Inc. US7443201022 91,52 07:27:05 Uhr +0,99% +0,9000 123,25 83,78
Prysmian S.p.A. IT0004176001 61,48 07:27:00 Uhr -0,71% -0,4400 72,84 39,89
Pulte Group Inc. US7458671010 98,23 07:27:06 Uhr +1,68% +1,620 139,50 79,63
Qorvo Inc. US74736K1016 77,22 07:27:05 Uhr +1,07% +0,8200 118,92 44,96
Quest Diagnostics Inc. US74834L1008 146,50 07:27:05 Uhr -0,75% -1,100 169,10 129,65
Raiffeisen Bank Intl AG AT0000606306 26,04 07:27:00 Uhr -0,53% -0,1400 27,30 15,78
Raymond James Financial Inc. US7547301090 137,00 07:27:05 Uhr +1,48% +2,000 166,00 98,00
Realty Income Corp. US7561091049 48,73 07:27:01 Uhr 0% 0 59,69 46,27
Recordati - Ind.Chim.Farm. SpA IT0003828271 54,55 07:27:05 Uhr +1,02% +0,5500 60,70 45,42
Recruit Holdings Co. Ltd. JP3970300004 48,38 07:27:05 Uhr +0,33% +0,1600 72,96 42,24
Regions Financial Corp. US7591EP1005 21,40 07:27:06 Uhr +1,90% +0,4000 26,20 16,10
Relx PLC GB00B2B0DG97 46,30 07:27:00 Uhr +1,31% +0,6000 49,72 40,00
Renesas Electronics Corp. JP3164720009 11,22 07:27:05 Uhr +1,32% +0,1460 19,34 8,963
Republic Services Inc. US7607591002 205,20 07:27:06 Uhr +0,34% +0,7000 229,50 174,95
ResMed Inc. US7611521078 220,80 07:27:05 Uhr +1,33% +2,900 243,60 177,50
Resona Holdings Inc. JP3500610005 7,650 07:27:07 Uhr +0,66% +0,0500 9,150 5,500
Ricoh Co. Ltd. JP3973400009 7,750 07:27:05 Uhr 0% 0 11,20 7,250
Rightmove PLC GB00BGDT3G23 9,150 07:27:07 Uhr 0% 0 9,350 6,150
Riocan Real Estate Inv. Trust CA7669101031 11,05 07:27:07 Uhr +0,91% +0,1000 13,71 10,27
Rivian Automotive Inc. US76954A1034 11,36 07:27:00 Uhr +1,25% +0,1400 17,10 8,650
Rockwell Automation Inc. US7739031091 294,80 07:27:05 Uhr +1,90% +5,500 295,20 194,30
Rohm Co. Ltd. JP3982800009 11,13 07:27:05 Uhr +0,63% +0,0700 13,98 6,754
Rollins Inc. US7757111049 47,51 07:27:05 Uhr -0,29% -0,1400 51,28 42,22
Roper Technologies Inc. US7766961061 469,60 07:27:06 Uhr -1,12% -5,300 562,00 467,50
Ross Stores Inc. US7782961038 111,76 07:27:05 Uhr +0,20% +0,2200 150,10 108,14
Ryman Healthcare Ltd. NZRYME0001S4 1,209 10.07.2025 +2,89% +0,0340 0 0
S&P Global Inc. US78409V1044 452,70 07:27:00 Uhr +0,51% +2,300 522,00 389,15
Sage Group PLC, The GB00B8C3BL03 14,70 07:27:05 Uhr +1,48% +0,2150 16,19 11,58
Salesforce Inc. US79466L3024 226,35 07:27:00 Uhr -1,80% -4,150 358,10 202,50
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4859 07:27:06 Uhr +2,45% +0,0116 0,7360 0,2861
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7400 07:27:05 Uhr +0,54% +0,0040 0,9980 0,4036
Sandvik AB SE0000667891 20,90 07:27:05 Uhr +2,70% +0,5500 21,56 15,91
Santander Bank Polska S.A. PLBZ00000044 119,00 07:27:05 Uhr -2,38% -2,900 145,55 99,86
Santen Pharmaceutical Co. Ltd. JP3336000009 9,550 07:27:07 Uhr -0,52% -0,0500 11,70 8,150
SAP SE DE0007164600 261,50 07:32:06 Uhr -0,61% -1,600 283,55 175,82
Saputo Inc. CA8029121057 17,64 07:27:05 Uhr +1,85% +0,3200 21,49 15,07
Sartorius AG DE0007165631 222,00 07:27:00 Uhr -0,94% -2,100 291,50 167,35
Sartorius Stedim Biotech S.A. FR0013154002 205,50 07:27:05 Uhr +2,39% +4,800 227,60 143,45
SBA Communications Corp. US78410G1040 198,95 07:27:06 Uhr -0,13% -0,2500 229,00 180,10
Schindler Holding AG CH0024638212 311,00 07:27:07 Uhr +2,30% +7,000 0 0
Schneider Electric SE FR0000121972 226,30 07:27:00 Uhr -1,57% -3,600 273,55 175,42
Schroders PLC GB00BP9LHF23 4,494 07:27:06 Uhr +1,22% +0,0540 5,085 3,424
SCREEN Holdings Co. Ltd. JP3494600004 69,88 07:27:00 Uhr -0,82% -0,5800 93,20 52,30
SCSK Corp. JP3400400002 24,20 07:27:06 Uhr -0,82% -0,2000 27,20 15,10
Seagate Technolog.Holdings PLC IE00BKVD2N49 123,54 07:27:01 Uhr +2,78% +3,340 129,66 58,25
Segro PLC GB00B5ZN1N88 7,800 07:27:05 Uhr 0% 0 11,40 7,300
Seibu Holdings Inc. JP3417200007 26,00 07:27:05 Uhr -2,26% -0,6000 31,00 13,10
Seiko Epson Corp. JP3414750004 11,00 07:27:06 Uhr +1,85% +0,2000 17,70 10,80
Sekisui Chemical Co. Ltd. JP3419400001 15,10 07:27:00 Uhr +1,34% +0,2000 16,80 12,10
Sekisui House Ltd. JP3420600003 18,50 07:27:06 Uhr 0% 0 25,40 17,90
ServiceNow Inc. US81762P1021 828,20 07:27:00 Uhr -0,11% -0,9000 1.131,00 626,60
Severn Trent PLC GB00B1FH8J72 30,80 07:27:05 Uhr -1,28% -0,4000 33,80 28,00
Sharp Corp. JP3359600008 3,805 07:27:05 Uhr +2,81% +0,1040 6,310 3,831
Sherwin-Williams Co. US8243481061 300,50 07:27:01 Uhr +0,55% +1,650 381,80 278,20
Shimizu Corp. JP3358800005 9,400 07:27:06 Uhr -1,05% -0,1000 9,900 5,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 27,40 07:27:05 Uhr +2,20% +0,5900 40,82 22,49
Shizuoka Financial Group Inc. JP3351500008 9,950 07:27:06 Uhr +2,05% +0,2000 10,90 7,350
Shopify Inc. CA82509L1076 98,33 07:27:00 Uhr +1,19% +1,160 123,98 44,82
Siemens Healthineers AG DE000SHL1006 47,77 07:27:00 Uhr -0,46% -0,2200 58,08 41,61
Sika AG CH0418792922 227,50 07:27:07 Uhr +2,39% +5,300 0 0
Singapore Airlines Ltd. SG1V61937297 4,842 07:27:05 Uhr +0,79% +0,0380 4,873 3,960
Singapore Exchange Ltd. SG1J26887955 10,38 07:27:06 Uhr -1,19% -0,1250 10,40 6,602
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6380 07:27:00 Uhr -0,78% -0,0050 0,6298 0,3241
Skandinaviska Enskilda Banken SE0000148884 15,11 07:27:05 Uhr +0,50% +0,0750 16,39 11,74
SKF AB SE0000108227 20,35 07:27:05 Uhr +2,88% +0,5700 21,93 14,93
Skyworks Solutions Inc. US83088M1027 66,39 07:27:05 Uhr +0,44% +0,2900 110,18 43,53
Snam S.p.A. IT0003153415 4,974 07:27:05 Uhr -0,92% -0,0460 5,340 4,179
Snap Inc. US83304A1060 7,994 07:27:05 Uhr +3,07% +0,2380 15,48 6,324
Snap-on Inc. US8330341012 273,90 07:27:05 Uhr +1,29% +3,500 354,50 241,30
Snowflake Inc. US8334451098 183,94 07:27:00 Uhr -2,48% -4,680 193,26 96,88
Sodexo S.A. FR0000121220 52,20 07:27:05 Uhr +0,29% +0,1500 88,45 51,20
Sofina S.A. BE0003717312 273,80 07:27:05 Uhr +3,40% +9,000 283,80 203,80
SoftBank Corp. JP3732000009 1,262 07:27:06 Uhr +0,52% +0,0065 1,397 1,131
SoftBank Group Corp. JP3436100006 61,51 08:50:03 Uhr -1,14% -0,7100 68,30 35,80
Sompo Holdings Inc. JP3165000005 24,60 07:27:05 Uhr +1,65% +0,4000 29,60 16,00
Sony Group Corp. JP3435000009 21,05 07:27:00 Uhr -0,38% -0,0800 24,29 14,26
SpareBank 1 Sor-Norge ASA NO0010631567 16,16 07:27:00 Uhr +0,25% +0,0400 16,04 10,90
Spark New Zealand Ltd. NZTELE0001S4 1,310 07:27:00 Uhr +0,77% +0,0100 2,440 1,050
Spirax Group PLC GB00BWFGQN14 74,00 07:27:05 Uhr +2,07% +1,500 109,00 64,50
SSAB AB SE0000171100 5,562 07:27:05 Uhr +2,58% +0,1400 6,638 3,772
St. James's Place PLC GB0007669376 14,31 07:27:06 Uhr +2,29% +0,3200 14,03 6,650
Stanley Black & Decker Inc. US8545021011 63,08 07:27:05 Uhr +1,74% +1,080 99,98 48,76
STMicroelectronics N.V. NL0000226223 28,26 07:30:49 Uhr +3,78% +1,030 39,35 16,11
Storebrand ASA NO0003053605 12,14 08:12:27 Uhr +3,23% +0,3800 12,10 8,540
Straumann Holding AG CH1175448666 117,15 07:27:06 Uhr +4,18% +4,700 0 0
Stryker Corp. US8636671013 337,40 07:27:05 Uhr +1,23% +4,100 385,70 281,00
Sugi Holdings Co. Ltd. JP3397060009 21,40 07:27:05 Uhr +9,74% +1,900 19,90 13,20
Sumco Corp. JP3322930003 7,070 07:27:05 Uhr +6,25% +0,4160 15,42 4,840
Sumitomo Heavy Industries Ltd. JP3405400007 18,10 07:27:05 Uhr +2,26% +0,4000 26,20 16,60
Sumitomo Metal Mining Co. Ltd. JP3402600005 20,80 07:27:05 Uhr +4,00% +0,8000 30,60 15,00
Sumitomo Mitsui Financ. Group JP3890350006 21,38 07:27:05 Uhr +3,33% +0,6900 25,63 17,46
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 32,20 07:27:05 Uhr +0,63% +0,2000 37,60 24,00
Sumitomo Rubber Ind. Ltd. JP3404200002 9,800 07:27:06 Uhr +1,03% +0,1000 12,30 8,200
Sun Hung Kai Properties Ltd. HK0016000132 9,850 07:27:07 Uhr +3,14% +0,3000 0 0
Suntory Beverage & Food Ltd. JP3336560002 25,98 07:27:05 Uhr 0% 0 35,20 26,16
Svenska Cellulosa AB SE0000112724 11,39 07:27:05 Uhr +2,85% +0,3150 13,67 10,87
Svenska Handelsbanken AB SE0007100599 11,51 07:27:06 Uhr +0,35% +0,0400 12,42 8,600
Sweco AB SE0014960373 15,23 07:27:05 Uhr +0,46% +0,0700 17,76 13,16
Swedish Orphan Biovitrum AB SE0000872095 26,26 07:27:05 Uhr +3,06% +0,7800 30,66 22,82
Swiss Re AG CH0126881561 152,35 07:27:00 Uhr +0,16% +0,2500 0 0
Swisscom AG CH0008742519 603,00 07:27:05 Uhr -0,25% -1,500 0 0
Synchrony Financial US87165B1035 60,79 07:27:05 Uhr +1,15% +0,6900 67,68 37,89
Synopsys Inc. US8716071076 484,10 07:27:00 Uhr +2,84% +13,35 570,90 316,95
Sysmex Corp. JP3351100007 14,50 07:27:06 Uhr +2,11% +0,3000 20,40 14,20
T & D Holdings Inc. JP3539220008 19,00 07:27:06 Uhr +3,26% +0,6000 21,00 13,00
Taisei Corp. JP3443600006 50,00 07:27:06 Uhr +0,81% +0,4000 51,00 32,00
Taiyo Yuden Co. Ltd. JP3452000007 15,40 07:27:05 Uhr +2,67% +0,4000 29,80 11,00
Talanx AG DE000TLX1005 110,60 07:27:00 Uhr -0,09% -0,1000 117,30 62,20
Target Corp. US87612E1064 89,78 07:27:05 Uhr +2,91% +2,540 148,54 78,28
Taylor Wimpey PLC GB0008782301 1,310 07:27:05 Uhr 0% 0 2,033 1,178
TDK Corp. JP3538800008 9,712 07:27:05 Uhr +3,12% +0,2940 13,32 7,468
Teijin Ltd. JP3544000007 7,200 07:27:05 Uhr +1,41% +0,1000 9,100 6,650
Tele2 AB SE0005190238 12,25 07:27:05 Uhr -1,57% -0,1950 13,41 8,994
Teleflex Inc. US8793691069 103,00 07:27:07 Uhr +0,98% +1,0000 224,00 99,50
Telenor ASA NO0010063308 13,21 07:27:05 Uhr +0,08% +0,0100 13,74 10,37
Telia Company AB SE0000667925 2,998 07:27:05 Uhr -0,66% -0,0200 3,482 2,460
TELUS Corp. CA87971M1032 14,20 07:27:07 Uhr 0% 0 15,40 12,60
Terumo Corp. JP3546800008 14,40 07:27:06 Uhr +2,13% +0,3000 19,90 13,80
Texas Instruments Inc. US8825081040 188,50 07:27:05 Uhr +2,35% +4,320 205,85 126,30
Thule Group AB (publ) SE0006422390 25,14 07:27:05 Uhr +2,53% +0,6200 34,16 20,14
TIS Inc. JP3104890003 26,60 07:27:05 Uhr -1,48% -0,4000 29,40 17,90
Tokio Marine Holdings Inc. JP3910660004 33,81 07:27:06 Uhr +2,64% +0,8700 38,25 30,04
Tokyo Century Corp. JP3424950008 10,20 07:27:06 Uhr +2,51% +0,2500 11,10 8,050
Tokyo Electron Ltd. JP3571400005 157,85 07:27:05 Uhr +0,86% +1,350 217,70 108,90
Tokyu Corp. JP3574200006 9,800 07:27:06 Uhr 0% 0 12,30 9,850
Tomra Systems ASA NO0012470089 13,96 07:27:01 Uhr +1,38% +0,1900 15,96 10,86
Toray Industries Inc. JP3621000003 5,836 07:27:05 Uhr +1,07% +0,0620 6,854 4,093
Toronto-Dominion Bank, The CA8911605092 63,11 07:27:06 Uhr -0,39% -0,2500 63,72 49,27
Tosoh Corp. JP3595200001 13,00 07:27:05 Uhr +0,78% +0,1000 13,70 10,70
Toyota Industries Corp. JP3634600005 94,80 07:27:05 Uhr +0,74% +0,7000 112,40 57,60
Trane Technologies PLC IE00BK9ZQ967 371,30 07:27:06 Uhr +0,73% +2,700 402,60 265,00
TransUnion US89400J1079 81,50 07:27:05 Uhr +2,52% +2,000 103,00 61,00
Travelers Companies Inc.,The US89417E1091 218,40 07:27:05 Uhr +0,74% +1,600 253,90 187,10
Trelleborg AB SE0000114837 33,82 07:27:05 Uhr +1,62% +0,5400 39,08 27,82
Trend Micro Inc. JP3637300009 54,85 07:27:05 Uhr -0,36% -0,2000 74,45 40,26
Trimble Inc. US8962391004 69,10 07:27:05 Uhr +2,07% +1,400 74,18 43,90
Truist Financial Corp. US89832Q1094 39,01 07:27:06 Uhr +1,59% +0,6100 46,64 30,54
Twilio Inc. US90138F1021 100,38 07:27:05 Uhr -2,81% -2,900 146,04 51,09
U.S. Bancorp US9029733048 40,63 07:27:05 Uhr +1,02% +0,4100 51,24 32,29
Ulta Beauty Inc. US90384S3031 407,50 07:27:05 Uhr +0,67% +2,700 426,00 289,90
Unicharm Corp. JP3951600000 6,050 07:27:05 Uhr +0,83% +0,0500 10,93 6,000
United Overseas Bank Ltd. SG1M31001969 24,69 07:27:00 Uhr +0,86% +0,2100 27,60 20,28
United Rentals Inc. US9113631090 700,60 07:27:06 Uhr +2,49% +17,00 833,60 489,80
United Urban Investment Corp. JP3045540006 925,00 07:27:06 Uhr +0,54% +5,000 965,00 820,00
United Utilities Group PLC GB00B39J2M42 12,80 07:27:05 Uhr -0,78% -0,1000 14,10 11,30
Unity Software Inc. US91332U1016 24,93 07:27:00 Uhr -0,14% -0,0350 28,75 12,60
Universal Music Group N.V. NL0015000IY2 26,72 07:27:07 Uhr +0,30% +0,0800 28,86 20,75
UOL Group Ltd. SG1S83002349 4,420 07:27:05 Uhr +0,91% +0,0400 4,500 3,580
USS Co. Ltd. JP3944130008 9,600 07:27:06 Uhr +1,05% +0,1000 9,750 7,500
V.F. Corp. US9182041080 11,09 07:27:05 Uhr +4,74% +0,5020 26,00 8,439
Vail Resorts Inc. US91879Q1094 147,00 07:27:06 Uhr +3,52% +5,000 186,00 119,00
Veeva System Inc. US9224751084 240,60 07:27:05 Uhr -0,50% -1,200 254,30 165,80
Vend Marketplaces ASA NO0003028904 30,10 07:27:05 Uhr -0,07% -0,0200 34,04 23,46
Venture Corp. Ltd. SG0531000230 7,900 07:27:05 Uhr 0% 0 10,70 6,850
Verisign Inc. US92343E1029 243,90 07:27:05 Uhr -2,60% -6,500 256,10 159,05
Verisk Analytics Inc. US92345Y1064 259,20 07:27:00 Uhr +0,27% +0,7000 288,10 236,00
Vestas Wind Systems A/S DK0061539921 14,56 07:27:01 Uhr -0,27% -0,0400 23,04 11,08
Vici Properties Inc. US9256521090 28,74 07:27:00 Uhr +2,50% +0,7000 31,56 25,74
Vienna Insurance Group AG AT0000908504 44,05 07:27:00 Uhr +0,34% +0,1500 46,65 28,05
VINCI S.A. FR0000125486 126,75 08:29:10 Uhr +0,60% +0,7500 130,30 96,40
Vitrolife AB SE0011205202 13,46 07:27:05 Uhr +2,91% +0,3800 24,18 12,25
voestalpine AG AT0000937503 25,58 07:27:05 Uhr +4,32% +1,060 27,20 17,05
Vonovia SE DE000A1ML7J1 28,59 07:27:00 Uhr -0,31% -0,0900 33,93 24,06
W.P. Carey Inc. US92936U1097 53,36 07:27:05 Uhr +1,33% +0,7000 61,82 49,92
Wallenstam AB SE0017780133 4,088 07:27:05 Uhr +0,49% +0,0200 5,320 3,768
Warehouses De Pauw N.V. BE0974349814 20,48 07:27:06 Uhr +0,10% +0,0200 26,68 18,13
WARNER BROS. DISCOVERY INC. US9344231041 9,999 08:27:02 Uhr +2,61% +0,2540 11,98 6,068
Warner Music Group Corp. US9345502036 25,60 07:27:05 Uhr +0,43% +0,1100 34,87 22,45
Waste Connections Inc. CA94106B1013 155,65 07:27:06 Uhr +0,45% +0,7000 184,55 151,15
Waste Management Inc. US94106L1098 192,72 07:27:00 Uhr +0,26% +0,5000 224,35 181,52
Waters Corp. US9418481035 301,70 07:27:06 Uhr +1,62% +4,800 402,50 266,10
Weir Group PLC, The GB0009465807 30,58 07:27:05 Uhr +2,69% +0,8000 29,92 21,94
West Fraser Timber Co. Ltd. CA9528451052 66,70 07:27:06 Uhr +3,09% +2,000 94,80 62,25
Western Digital Corp. US9581021055 55,91 07:27:05 Uhr +1,75% +0,9600 73,96 26,67
Westinghouse Air Br. Tech.Corp US9297401088 182,55 07:27:06 Uhr +0,77% +1,400 201,80 138,60
Wharf (Holdings) Ltd., The HK0004000045 2,560 07:27:05 Uhr -2,29% -0,0600 2,960 1,990
Wheaton Precious Metals Corp. CA9628791027 77,36 07:27:00 Uhr +1,92% +1,460 81,20 49,16
Williams Cos.Inc., The US9694571004 49,35 07:27:05 Uhr +0,35% +0,1700 58,27 37,56
Willis Towers Watson PLC IE00BDB6Q211 266,00 07:27:05 Uhr +0,76% +2,000 328,00 240,00
Wix.com Ltd. IL0011301780 133,35 07:27:05 Uhr -0,71% -0,9500 237,30 120,00
Wolters Kluwer N.V. NL0000395903 139,15 07:27:00 Uhr -0,11% -0,1500 182,65 134,00
Worldline S.A. FR0011981968 3,813 07:27:05 Uhr +0,24% +0,0090 10,85 2,854
WPP PLC JE00B8KF9B49 5,050 07:27:05 Uhr 0% 0 10,90 5,200
Wärtsilä Corp. FI0009003727 19,92 07:27:06 Uhr +0,23% +0,0450 20,84 14,18
Xylem Inc. US98419M1009 112,45 07:27:00 Uhr +0,54% +0,6000 130,80 91,26
Yakult Honsha Co. Ltd. JP3931600005 15,40 07:27:06 Uhr +1,32% +0,2000 21,20 15,60
Yamada Holdings Co. Ltd. JP3939000000 2,660 07:27:05 Uhr 0% 0 2,900 2,500
Yamaha Corp. JP3942600002 6,005 07:27:05 Uhr +2,13% +0,1250 8,030 5,730
Yamaha Motor Co. Ltd. JP3942800008 6,282 07:27:05 Uhr +0,42% +0,0260 9,110 6,190
Yara International ASA NO0010208051 32,81 07:27:05 Uhr -0,91% -0,3000 35,13 24,34
Yaskawa Electric Corp. JP3932000007 17,37 07:27:05 Uhr +2,18% +0,3700 33,32 16,15
Yokogawa Electric Corp. JP3955000009 22,20 07:27:06 Uhr +0,91% +0,2000 25,60 16,10
Yum China Hldgs Inc. US98850P1093 41,37 07:27:06 Uhr +1,08% +0,4400 49,41 26,73
Yum! Brands, Inc. US9884981013 130,10 07:27:05 Uhr +1,36% +1,750 150,25 116,30
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,71 07:27:01 Uhr +1,42% +0,1920 27,00 10,40
Zoetis Inc. US98978V1035 134,30 07:27:05 Uhr -0,19% -0,2600 178,96 127,16
Zoominfo Technologies Inc. US98980F1049 8,900 07:27:07 Uhr +0,57% +0,0500 12,40 6,600
Zscaler Inc. US98980G1022 255,05 07:27:00 Uhr -0,47% -1,200 271,50 140,46
Zurich Insurance Group AG CH0011075394 595,40 07:27:05 Uhr -0,83% -5,000 0 0
Kennzahlen
Historische Kurse