Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

4.910,39

+0,69% +33,85

Kursdaten

  • Börse Stuttgart
  • Letzter 4.910,39
  • Änderung +0,69 %
  • Stand 18.08.22 21:57 Uhr
  • Eröffnung 4.873,48
  • Vortag 4.876,54
  • Tageshoch 4.919,99
  • Tagestief 4.865,78
  • 52W Hoch 5.445,75 (22.11.21)
  • 52W Tief 4.064,01 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (120)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Keysight Technologies Inc. US49338L1035 173,08 07:57:28 Uhr +3,22% +5,400 183,55 124,08
Cisco Systems Inc. US17275R1023 49,10 21:23:32 Uhr +6,93% +3,180 56,57 38,68
NIBE Industrier AB SE0015988019 10,07 17:01:07 Uhr +7,68% +0,7180 13,72 6,626
Generac Holdings Inc. US3687361044 251,05 07:57:27 Uhr -4,58% -12,05 436,60 193,92
GN Store Nord AS DK0010272632 31,28 07:57:11 Uhr -2,55% -0,8200 71,52 29,24
Plus500 Ltd. IL0011284465 20,00 07:57:18 Uhr -3,85% -0,8000 20,80 14,80
Hikari Tsushin Inc. JP3783420007 130,60 07:57:19 Uhr +6,87% +8,400 161,80 95,20
Ivanhoe Mines Ltd. CA46579R1047 6,667 07:57:03 Uhr -1,01% -0,0680 9,196 4,994
Cheniere Energy Inc. US16411R2085 162,24 18:02:13 Uhr +3,18% +5,000 162,84 70,90
Marvell Technology Inc. US5738741041 54,99 17:58:43 Uhr +3,25% +1,730 81,76 39,39
Kinross Gold Corp. CA4969024047 3,358 07:57:03 Uhr -1,37% -0,0465 6,218 3,018
First Quantum Minerals Ltd. CA3359341052 18,19 07:57:03 Uhr -4,33% -0,8240 32,85 14,01
Sandvik AB SE0000667891 17,08 07:57:23 Uhr -3,50% -0,6200 25,44 15,32
Spark New Zealand Ltd. NZTELE0001S4 3,276 07:57:23 Uhr +1,11% +0,0360 3,240 2,540
Castellum AB SE0000379190 14,85 07:57:23 Uhr -5,36% -0,8400 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 77,71 07:57:17 Uhr -3,39% -2,730 104,00 65,82
NetApp Inc. US64110D1046 72,87 11:58:58 Uhr -0,87% -0,6400 83,73 59,81
ASM International N.V. NL0000334118 294,75 07:57:23 Uhr -2,47% -7,450 437,50 197,00
HP Inc. US40434L1052 33,70 07:57:27 Uhr +0,28% +0,0950 38,14 22,88
Leroy Seafood Group ASA NO0003096208 6,900 08:17:33 Uhr -1,36% -0,0950 9,100 6,218
Williams Cos.Inc., The US9694571004 33,69 07:57:31 Uhr -0,16% -0,0550 35,31 20,38
Arista Networks Inc. US0404131064 127,12 07:57:24 Uhr -0,52% -0,6600 129,98 73,85
CDW Corp. US12514G1085 179,36 07:57:25 Uhr -0,65% -1,180 184,00 146,00
NVIDIA Corp. US67066G1040 185,02 18:26:18 Uhr +2,69% +4,840 307,50 136,98
Dell Technologies Inc. US24703L2025 46,90 07:57:26 Uhr -2,25% -1,080 96,10 37,91
STMicroelectronics N.V. NL0000226223 36,26 07:57:23 Uhr -0,68% -0,2500 46,31 28,53
Micron Technology Inc. US5951121038 61,16 16:08:00 Uhr +2,29% +1,370 86,42 50,01
EQT AB SE0012853455 24,77 07:57:24 Uhr -4,73% -1,230 54,10 19,27
Applied Materials Inc. US0382221051 103,90 07:57:24 Uhr -2,51% -2,680 148,26 82,22
Advanced Micro Devices Inc. US0079031078 99,99 21:23:14 Uhr +3,84% +3,700 144,00 69,90
Oneok Inc. (New) US6826801036 61,83 07:57:29 Uhr -0,71% -0,4400 68,11 41,97
Skyworks Solutions Inc. US83088M1027 107,14 08:12:47 Uhr -1,05% -1,140 157,88 84,98
Splunk Inc. US8486371045 107,44 07:57:30 Uhr -2,59% -2,860 149,64 82,40
Mercari Inc. JP3921290007 18,00 07:57:19 Uhr +2,27% +0,4000 0 0
F5 Inc. US3156161024 167,00 07:57:26 Uhr -1,74% -2,960 218,90 142,92
Fiverr International Ltd. IL0011582033 38,34 07:57:18 Uhr -4,37% -1,750 178,00 27,78
Husqvarna AB SE0001662230 7,192 17:25:25 Uhr -0,91% -0,0660 14,21 6,772
KLA Corp. US4824801009 367,80 07:57:28 Uhr -1,70% -6,350 392,50 270,00
Dentsply Sirona Inc. US24906P1093 35,13 07:57:26 Uhr -2,92% -1,055 52,98 33,16
NXP Semiconductors NV NL0009538784 177,00 07:57:23 Uhr -3,28% -6,000 212,75 139,00
Hunt (J.B.) Transport Svcs Inc US4456581077 185,02 07:57:27 Uhr -3,27% -6,260 198,00 143,00
Hasbro Inc. US4180561072 79,68 07:57:27 Uhr -1,63% -1,320 92,78 74,20
Fiserv Inc. US3377381088 106,60 07:57:27 Uhr -2,24% -2,440 109,04 77,00
Emerson Electric Co. US2910111044 87,27 07:57:26 Uhr -1,36% -1,200 89,86 74,22
Hewlett Packard Enterprise Co. US42824C1099 14,66 07:57:27 Uhr -0,38% -0,0560 15,92 11,15
Qorvo Inc. US74736K1016 103,38 07:57:29 Uhr -2,51% -2,660 162,00 88,10
Daikin Industries Ltd. JP3481800005 189,50 11:13:37 Uhr +1,34% +2,500 225,90 139,70
Henry Schein Inc. US8064071025 73,43 07:57:29 Uhr -2,26% -1,700 84,92 62,48
SoftBank Group Corp. JP3436100006 42,37 07:57:19 Uhr -0,27% -0,1150 55,79 32,40
West Fraser Timber Co. Ltd. CA9528451052 91,32 07:57:04 Uhr -1,49% -1,380 100,70 58,00
Wärtsilä Corp. FI0009003727 8,554 07:57:12 Uhr -4,32% -0,3860 13,66 7,068
United Overseas Bank Ltd. SG1M31001969 19,14 07:57:24 Uhr +0,84% +0,1600 21,69 15,98
Align Technology Inc. US0162551016 274,05 12:47:29 Uhr -3,52% -10,00 623,80 216,65
Nordic Semiconductor ASA NO0003055501 15,85 07:57:23 Uhr -0,19% -0,0300 31,04 13,62
Fortune Brands Home & Sec.Inc. US34964C1062 67,50 07:57:26 Uhr -2,17% -1,500 96,50 55,00
Hapag-Lloyd AG DE000HLAG475 305,20 16:16:31 Uhr +1,94% +5,800 472,80 168,70
Corning Inc. US2193501051 35,68 07:57:26 Uhr -2,90% -1,065 37,93 29,88
Ajinomoto Co. Inc. JP3119600009 28,00 07:57:19 Uhr +1,45% +0,4000 28,00 21,20
Atlas Copco AB SE0017486889 10,91 07:57:24 Uhr -2,56% -0,2860 15,67 8,639
Microchip Technology Inc. US5950171042 70,14 07:57:28 Uhr -2,57% -1,850 79,05 53,53
Expeditors Intl of Wash. Inc. US3021301094 104,64 07:57:26 Uhr -1,52% -1,620 121,00 87,98
VMware Inc. US9285634021 118,82 07:57:31 Uhr -1,51% -1,820 143,40 88,71
WRKCo Inc. US96145D1054 41,33 07:57:31 Uhr -2,20% -0,9300 51,41 37,11
Ameriprise Financial Inc. US03076C1062 283,00 07:57:24 Uhr -0,46% -1,300 290,00 218,00
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 2,880 07:57:19 Uhr +0,70% +0,0200 2,920 1,986
Nikon Corp. JP3657400002 11,54 07:57:19 Uhr -1,49% -0,1750 12,40 8,342
Agnico Eagle Mines Ltd. CA0084741085 42,86 07:57:03 Uhr -4,50% -2,020 61,11 37,48
Pembina Pipeline Corp. CA7063271034 36,73 07:57:04 Uhr +0,70% +0,2550 39,63 25,59
Yara International ASA NO0010208051 42,73 07:57:23 Uhr -1,41% -0,6100 53,32 38,21
Ulta Beauty Inc. US90384S3031 396,50 13:57:00 Uhr -0,08% -0,3000 401,90 306,80
American International Grp Inc US0268747849 55,68 07:57:24 Uhr -1,19% -0,6700 60,27 44,77
KONE Oyj FI0009013403 41,85 12:45:48 Uhr +2,70% +1,100 72,10 40,60
Lam Research Corp. US5128071082 487,60 07:57:27 Uhr -2,89% -14,50 644,20 376,15
Akamai Technologies Inc. US00971T1016 94,01 07:57:24 Uhr -2,55% -2,460 112,78 83,61
Dominos Pizza Inc. US25754A2015 404,65 07:57:26 Uhr +0,12% +0,5000 497,30 307,30
Trimble Inc. US8962391004 69,43 07:57:31 Uhr -1,85% -1,310 82,10 53,59
Direct Line Insurance Grp PLC GB00BY9D0Y18 2,590 07:57:15 Uhr -0,38% -0,0100 3,800 2,250
CyberArk Software Ltd. IL0011334468 148,10 07:57:18 Uhr -1,43% -2,150 176,75 101,65
Principal Financial Group Inc. US74251V1026 77,00 07:57:29 Uhr -0,65% -0,5000 78,00 53,00
Ally Financial Inc. US02005N1000 35,31 07:57:24 Uhr -2,98% -1,085 48,20 30,83
ASML Holding N.V. NL0010273215 557,10 18:27:06 Uhr +1,79% +9,800 776,90 403,75
Western Digital Corp. US9581021055 47,26 07:57:31 Uhr -2,35% -1,135 59,45 40,60
AFLAC Inc. US0010551028 62,76 07:57:24 Uhr -0,29% -0,1800 63,07 43,96
Metso Outotec Oyj FI0009014575 8,174 07:57:12 Uhr -4,02% -0,3420 10,40 6,532
UOL Group Ltd. SG1S83002349 5,300 07:57:24 Uhr -0,93% -0,0500 5,350 4,340
Renesas Electronics Corp. JP3164720009 9,788 07:57:19 Uhr -0,57% -0,0560 12,30 8,500
Gildan Activewear Inc. CA3759161035 32,20 07:57:03 Uhr 0% 0 38,20 26,00
Dover Corp. US2600031080 136,60 07:57:26 Uhr -1,74% -2,420 161,40 111,66
Check Point Software Techs Ltd IL0010824113 120,98 07:57:18 Uhr -2,15% -2,660 135,55 96,76
Texas Instruments Inc. US8825081040 172,66 08:39:57 Uhr +0,38% +0,6600 182,98 141,76
Antofagasta PLC GB0000456144 13,65 07:57:15 Uhr -0,73% -0,1000 21,68 12,00
Intercontinental Exchange Inc. US45866F1049 109,70 07:57:27 Uhr +0,29% +0,3200 124,05 85,99
Eaton Corporation PLC IE00B8KQN827 149,26 07:57:16 Uhr -0,23% -0,3400 153,75 118,88
Caterpillar Inc. US1491231015 192,50 09:32:26 Uhr +0,26% +0,5000 218,00 159,85
Thule Group AB (publ) SE0006422390 26,40 12:56:46 Uhr -1,64% -0,4400 53,65 23,18
Barratt Developments PLC GB0000811801 5,600 07:57:15 Uhr -3,45% -0,2000 9,126 5,300
Elisa Oyj FI0009007884 53,32 07:57:12 Uhr -0,15% -0,0800 56,98 48,35
Progressive Corp. US7433151039 124,80 07:57:29 Uhr +3,57% +4,300 120,50 77,58
Hilton Worldwide Holdings Inc. US43300A2033 135,18 07:57:27 Uhr -1,14% -1,560 152,88 101,65
Nokia Oyj FI0009000681 4,962 11:53:13 Uhr -0,61% -0,0305 5,705 4,131
Dai-Ichi Life Holdings Inc. JP3476480003 17,40 07:57:19 Uhr +0,58% +0,1000 21,00 16,30
Loews Corp. US5404241086 58,00 07:57:28 Uhr 0% 0 62,50 44,40
Land Securities Group PLC GB00BYW0PQ60 8,600 07:57:16 Uhr -2,27% -0,2000 9,850 7,650
CapitaLand Integrated Comm.Tr. SG1M51904654 1,510 07:57:23 Uhr +0,17% +0,0026 1,594 1,259
Dollar General Corp. (New) US2566771059 255,65 20:37:46 Uhr +1,25% +3,150 252,50 164,40
Singapore Exchange Ltd. SG1J26887955 7,066 07:57:24 Uhr +0,60% +0,0420 7,072 5,850
Prudential Financial Inc. US7443201022 102,72 07:57:29 Uhr -0,73% -0,7600 112,00 83,82
DBS Group Holdings Ltd. SG1L01001701 22,94 07:57:23 Uhr +0,35% +0,0800 24,49 18,47
Rollins Inc. US7757111049 36,60 07:57:29 Uhr -1,08% -0,4000 38,40 26,12
ESR Group Ltd. KYG319891092 2,520 07:57:19 Uhr +0,80% +0,0200 3,100 2,400
Verisign Inc. US92343E1029 200,80 07:57:30 Uhr +0,15% +0,3000 226,10 149,38
Magna International Inc. CA5592224011 61,50 07:57:03 Uhr -3,42% -2,180 79,12 51,91
Infineon Technologies AG DE0006231004 26,70 17:56:47 Uhr +1,35% +0,3550 43,82 20,72
Ball Corp. US0584981064 60,16 07:57:24 Uhr -0,84% -0,5100 86,80 53,67
Assa-Abloy AB SE0007100581 22,11 07:57:23 Uhr -1,69% -0,3800 27,57 19,87
RingCentral Inc. US76680R2067 46,51 07:57:30 Uhr -5,54% -2,730 246,20 47,04
Great-West Lifeco Inc. CA39138C1068 25,00 07:57:03 Uhr -0,79% -0,2000 28,60 22,40
Fresnillo PLC GB00B2QPKJ12 8,458 07:57:15 Uhr -2,89% -0,2520 11,80 7,440
Paccar Inc. US6937181088 91,85 07:57:29 Uhr -1,47% -1,370 93,22 67,30
Alfa Laval AB SE0000695876 28,83 07:57:23 Uhr -1,64% -0,4800 38,81 22,46
Kennzahlen
Historische Kurse