Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

4.310,14

+0,15% +6,450

Kursdaten

  • Börse Stuttgart
  • Letzter 4.310,14
  • Änderung +0,15 %
  • Stand 27.09.22 09:13 Uhr
  • Eröffnung 4.307,89
  • Vortag 4.303,69
  • Tageshoch 4.311,68
  • Tagestief 4.307,89
  • 52W Hoch 5.445,75 (22.11.21)
  • 52W Tief 4.064,01 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (120)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Nexi S.p.A. IT0005366767 8,474 07:57:09 Uhr +1,85% +0,1540 17,59 7,368
a2 Milk Co. Ltd., The NZATME0002S8 3,600 07:57:14 Uhr -0,08% -0,0030 4,590 2,619
Recruit Holdings Co. Ltd. JP3970300004 30,05 07:57:10 Uhr +2,14% +0,6300 63,79 4,147
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4956 07:57:30 Uhr -1,00% -0,0050 1,427 0,4012
Suntory Beverage & Food Ltd. JP3336560002 37,04 07:57:30 Uhr +1,37% +0,5000 38,90 30,80
EQT AB SE0012853455 20,05 09:19:54 Uhr +3,38% +0,6550 54,10 19,27
Adyen N.V. NL0012969182 1.300,00 09:18:01 Uhr +0,11% +1,400 2.743,00 1.152,40
Coinbase Global Inc. US19260Q1076 67,52 08:52:00 Uhr +3,21% +2,100 317,50 41,76
Spirax-Sarco Engineering PLC GB00BWFGQN14 114,00 07:57:08 Uhr +4,59% +5,000 203,80 107,00
SSAB AB SE0000171100 4,592 07:57:28 Uhr +3,05% +0,1360 7,246 3,992
ANA Holdings Inc. JP3429800000 19,78 07:57:30 Uhr +2,30% +0,4440 22,80 17,08
Infineon Technologies AG DE0006231004 23,75 09:22:46 Uhr +3,67% +0,8400 43,82 20,72
Asahi Kasei Corp. JP3111200006 6,976 07:57:30 Uhr -0,14% -0,0100 9,634 7,004
Casio Computer Co. Ltd. JP3209000003 9,200 07:57:29 Uhr 0% 0 15,00 8,450
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9510 07:57:38 Uhr +0,70% +0,0066 1,120 0,8438
Smurfit Kappa Group PLC IE00B1RR8406 29,25 07:57:08 Uhr +0,72% +0,2100 50,34 30,57
Hapag-Lloyd AG DE000HLAG475 169,50 07:57:06 Uhr +0,12% +0,2000 472,80 162,80
Pandora A/S DK0060252690 50,94 07:57:06 Uhr +1,76% +0,8800 126,85 51,72
Worldline S.A. FR0011981968 42,44 07:57:07 Uhr +2,91% +1,200 69,00 32,81
A.P.Møller-Mærsk A/S DK0010244508 1.886,50 07:57:40 Uhr +0,51% +9,500 3.330,00 1.847,50
InPost S.A. LU2290522684 5,872 07:57:34 Uhr +3,86% +0,2180 14,99 4,109
3i Group PLC GB00B1YW4409 12,80 07:57:23 Uhr +6,67% +0,8000 18,20 12,40
Spark New Zealand Ltd. NZTELE0001S4 3,021 07:57:14 Uhr -0,63% -0,0190 3,351 2,540
Poste Italiane S.p.A. IT0003796171 8,018 07:57:09 Uhr +2,32% +0,1820 12,68 7,758
NTT Data Corp. JP3165700000 13,50 07:57:29 Uhr +0,75% +0,1000 0 0
Delivery Hero SE DE000A2E4K43 37,90 09:20:58 Uhr +1,91% +0,7100 130,80 24,13
Wharf (Holdings) Ltd., The HK0004000045 3,440 07:57:08 Uhr +2,99% +0,1000 3,740 2,500
EDP Renováveis S.A. ES0127797019 21,80 07:57:06 Uhr -2,42% -0,5400 26,61 16,94
Bakkafrost P/F FO0000000179 49,10 07:57:07 Uhr -0,28% -0,1400 80,70 50,25
ITV PLC GB0033986497 0,6880 07:57:23 Uhr +2,69% +0,0180 1,510 0,7180
WPP PLC JE00B8KF9B49 8,550 07:57:10 Uhr +0,59% +0,0500 14,56 8,400
STMicroelectronics N.V. NL0000226223 34,29 07:57:35 Uhr +1,48% +0,5000 46,31 28,53
AGEAS SA/NV BE0974264930 38,25 07:57:29 Uhr -2,30% -0,9000 50,06 38,97
Trend Micro Inc. JP3637300009 55,50 07:57:30 Uhr +1,28% +0,7000 67,50 43,58
Chugai Pharmaceutical Co. Ltd. JP3519400000 24,69 07:57:30 Uhr -0,28% -0,0700 32,84 23,31
Svenska Handelsbanken AB SE0007100599 8,544 07:57:28 Uhr -0,90% -0,0780 10,91 7,792
Plus500 Ltd. IL0011284465 18,60 07:57:09 Uhr +3,33% +0,6000 21,60 14,80
NIBE Industrier AB SE0015988019 9,122 07:57:29 Uhr -0,55% -0,0500 13,72 6,626
Latour Investment AB SE0010100958 16,83 07:57:28 Uhr -0,56% -0,0950 36,34 16,83
Abrdn PLC GB00BF8Q6K64 1,550 07:57:08 Uhr +1,97% +0,0300 3,120 1,570
Daiichi Sankyo Co. Ltd. JP3475350009 28,67 07:57:30 Uhr -0,52% -0,1500 30,81 17,54
Mondi PLC GB00B1CRLC47 15,60 07:57:24 Uhr +3,31% +0,5000 23,31 15,76
Knorr-Bremse AG DE000KBX1006 43,65 07:57:06 Uhr +1,35% +0,5800 98,96 43,74
Allegro.eu LU2237380790 5,215 07:57:34 Uhr +1,38% +0,0710 13,01 4,213
Kinnevik AB SE0015810247 13,01 07:57:28 Uhr +1,05% +0,1350 37,12 12,80
Antofagasta PLC GB0000456144 11,90 07:57:35 Uhr +2,59% +0,3000 21,68 12,00
Ferrari N.V. NL0011585146 194,50 07:57:13 Uhr +1,38% +2,650 244,80 161,90
Addtech AB SE0014781795 13,18 07:57:28 Uhr +1,78% +0,2300 22,20 12,30
Unicharm Corp. JP3951600000 33,40 07:57:10 Uhr +0,60% +0,2000 38,95 28,40
Pirelli & C. S.p.A. IT0005278236 3,470 07:57:09 Uhr +0,96% +0,0330 6,698 3,636
Cellnex Telecom S.A. ES0105066007 31,68 07:57:06 Uhr +0,09% +0,0300 56,72 32,40
B2Gold Corp. CA11777Q2099 3,022 07:57:02 Uhr +2,75% +0,0810 4,599 2,861
Fresnillo PLC GB00B2QPKJ12 8,044 07:57:23 Uhr +4,25% +0,3280 11,80 7,440
NEC Corp. JP3733000008 33,60 07:57:30 Uhr -1,18% -0,4000 48,44 33,60
Nordea Bank Abp FI4000297767 9,157 07:57:07 Uhr +0,38% +0,0350 11,46 7,946
Bank of East Asia Ltd., The HK0023000190 1,270 07:57:08 Uhr +0,79% +0,0100 1,610 1,210
Alfa Laval AB SE0000695876 24,11 07:57:28 Uhr +0,54% +0,1300 38,81 22,46
Atlas Copco AB SE0017486889 9,536 07:57:28 Uhr +2,14% +0,2000 15,67 8,639
Epiroc AB SE0015658109 13,77 07:57:28 Uhr +1,74% +0,2350 23,16 13,79
NEL ASA NO0010081235 1,161 08:00:09 Uhr -0,43% -0,0050 2,056 1,056
Prysmian S.p.A. IT0004176001 30,22 07:57:09 Uhr +3,67% +1,070 35,23 25,82
D'Ieteren Group S.A. BE0974259880 143,40 07:57:29 Uhr +3,69% +5,100 178,20 74,55
Telenor ASA NO0010063308 10,06 07:57:14 Uhr -0,25% -0,0250 14,89 9,914
Universal Music Group N.V. NL0015000IY2 18,80 07:57:14 Uhr +2,45% +0,4500 27,91 17,90
Vivendi SE FR0000127771 8,206 07:57:37 Uhr -0,12% -0,0100 12,10 8,248
Infrastrutt. Wireless Italiane IT0005090300 9,022 07:57:09 Uhr +0,85% +0,0760 10,82 8,658
Block Inc. US8522341036 57,59 09:23:35 Uhr +1,77% +1,0000 231,30 53,87
AAK AB SE0011337708 13,82 07:57:29 Uhr +0,25% +0,0350 0 0
ASM International N.V. NL0000334118 248,65 07:57:35 Uhr +0,83% +2,050 437,50 197,00
Ajinomoto Co. Inc. JP3119600009 28,20 07:57:29 Uhr +0,71% +0,2000 28,00 21,20
Amplifon S.p.A. IT0004056880 25,79 07:57:09 Uhr +3,99% +0,9900 47,40 24,51
Carlsberg AS DK0010181759 124,60 07:57:40 Uhr +2,09% +2,550 156,15 105,75
Leroy Seafood Group ASA NO0003096208 5,740 08:23:16 Uhr +1,41% +0,0800 9,100 6,085
Oriental Land Co. Ltd. JP3198900007 145,00 07:57:29 Uhr +1,40% +2,000 183,00 124,00
Warehouses De Pauw N.V. BE0974349814 24,22 07:57:30 Uhr -2,34% -0,5800 42,18 26,60
DS Smith PLC GB0008220112 2,940 07:57:35 Uhr +4,26% +0,1200 5,106 2,980
Recordati - Ind.Chim.Farm. SpA IT0003828271 37,52 07:57:09 Uhr +3,70% +1,340 57,00 36,51
Continental AG DE0005439004 48,92 08:19:11 Uhr +1,58% +0,7600 111,80 48,63
Ricoh Co. Ltd. JP3973400009 7,600 07:57:10 Uhr 0% 0 8,950 6,700
DSV A/S DK0060079531 118,95 07:57:40 Uhr +2,76% +3,200 220,60 121,55
ASML Holding N.V. NL0010273215 452,70 09:06:20 Uhr +0,49% +2,200 776,90 403,75
Investor AB SE0015811963 14,74 07:57:28 Uhr +0,81% +0,1180 22,80 14,74
Bunzl PLC GB00B0744B38 31,00 07:57:23 Uhr +6,16% +1,800 38,20 28,23
Axfood AB SE0006993770 24,21 07:57:28 Uhr -1,38% -0,3400 31,65 20,25
Vestas Wind Systems AS DK0061539921 19,93 07:57:06 Uhr -0,20% -0,0400 38,01 19,84
Compass Group PLC GB00BD6K4575 20,80 07:57:24 Uhr +4,52% +0,9000 23,80 16,69
Orkla ASA NO0003733800 7,832 07:57:13 Uhr -1,29% -0,1020 8,886 6,934
Indutrade AB SE0001515552 16,42 07:57:28 Uhr +0,80% +0,1300 27,02 16,23
AGC Inc. JP3112000009 32,60 07:57:29 Uhr -1,21% -0,4000 45,80 32,60
Industrivärden AB SE0000190126 20,40 07:57:28 Uhr 0% 0 30,08 20,76
NN Group N.V. NL0010773842 40,08 07:57:35 Uhr +0,28% +0,1100 52,32 36,23
Segro PLC GB00B5ZN1N88 8,350 07:57:24 Uhr -1,76% -0,1500 17,30 9,300
Shopify Inc. CA82509L1076 29,67 07:57:40 Uhr -3,81% -1,175 155,45 28,55
Dai-Ichi Life Holdings Inc. JP3476480003 16,70 07:57:30 Uhr -0,60% -0,1000 21,00 16,30
Schneider Electric SE FR0000121972 114,82 07:57:37 Uhr -0,76% -0,8800 178,70 110,18
Relx PLC GB00B2B0DG97 24,87 07:57:24 Uhr +4,50% +1,070 29,82 23,92
Hexagon AB SE0015961909 9,432 07:57:28 Uhr +1,29% +0,1200 14,50 9,514
Ashtead Group PLC GB0000536739 44,60 07:57:35 Uhr +6,70% +2,800 76,54 39,20
Getinge AB SE0000202624 17,05 07:57:28 Uhr +4,38% +0,7150 42,70 16,54
Kesko Oyj FI0009000202 19,42 07:57:06 Uhr +1,89% +0,3600 32,28 19,51
Dollarama Inc. CA25675T1075 58,50 07:57:33 Uhr +0,86% +0,5000 64,50 37,00
Legrand S.A. FR0010307819 66,54 07:57:07 Uhr +1,74% +1,140 103,95 67,38
NVIDIA Corp. US67066G1040 128,00 07:57:36 Uhr -0,14% -0,1800 307,50 125,28
Crédit Agricole S.A. FR0000045072 8,912 07:57:37 Uhr +0,28% +0,0250 14,14 8,144
Halma PLC GB0004052071 24,00 07:57:35 Uhr +7,14% +1,600 38,76 22,40
Carl Zeiss Meditec AG DE0005313704 106,70 07:57:42 Uhr +0,90% +0,9500 191,45 104,70
Wheaton Precious Metals Corp. CA9628791027 30,77 08:27:38 Uhr +2,26% +0,6800 47,63 30,17
JDE Peet's N.V. NL0014332678 29,84 07:57:13 Uhr +0,95% +0,2800 32,12 23,90
Sodexo S.A. FR0000121220 77,26 07:57:37 Uhr +1,05% +0,8000 86,94 64,42
Stora Enso Oyj FI0009005961 13,11 07:57:07 Uhr +0,19% +0,0250 19,85 13,13
Linde PLC IE00BZ12WP82 277,80 09:01:57 Uhr +0,74% +2,050 315,05 240,05
Micron Technology Inc. US5951121038 50,80 07:57:18 Uhr -1,47% -0,7600 86,42 49,96
SCREEN Holdings Co. Ltd. JP3494600004 60,50 07:57:30 Uhr 0% 0 100,00 61,50
St. James's Place PLC GB0007669376 12,20 07:57:35 Uhr +3,39% +0,4000 0 0
FirstService Corp. CA33767E2024 121,00 07:57:33 Uhr +1,68% +2,000 0 0
Assa-Abloy AB SE0007100581 19,08 07:57:29 Uhr +2,55% +0,4750 27,42 18,85
Wolters Kluwer N.V. NL0000395903 98,34 07:57:35 Uhr +0,37% +0,3600 108,50 84,96
Mowi ASA NO0003054108 16,84 07:57:14 Uhr +0,63% +0,1050 27,01 17,39
Sandvik AB SE0000667891 13,73 07:57:28 Uhr +0,92% +0,1250 25,44 13,76
Skandinaviska Enskilda Banken SE0000148884 9,780 07:57:28 Uhr +1,37% +0,1320 14,14 8,694
Kennzahlen
Historische Kurse