Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
4.910,39
+0,69% +33,85
Kursdaten
- Börse Stuttgart
- Letzter 4.910,39
- Änderung +0,69 %
- Stand 18.08.22 21:57 Uhr
- Eröffnung 4.873,48
- Vortag 4.876,54
- Tageshoch 4.919,99
- Tagestief 4.865,78
- 52W Hoch 5.445,75 (22.11.21)
- 52W Tief 4.064,01 (16.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (120)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Keysight Technologies Inc. US49338L1035 | 173,08 07:57:28 Uhr | +3,22% +5,400 | 183,55 | 124,08 |
| Cisco Systems Inc. US17275R1023 | 49,10 21:23:32 Uhr | +6,93% +3,180 | 56,57 | 38,68 |
| NIBE Industrier AB SE0015988019 | 10,07 17:01:07 Uhr | +7,68% +0,7180 | 13,72 | 6,626 |
| Generac Holdings Inc. US3687361044 | 251,05 07:57:27 Uhr | -4,58% -12,05 | 436,60 | 193,92 |
| GN Store Nord AS DK0010272632 | 31,28 07:57:11 Uhr | -2,55% -0,8200 | 71,52 | 29,24 |
| Plus500 Ltd. IL0011284465 | 20,00 07:57:18 Uhr | -3,85% -0,8000 | 20,80 | 14,80 |
| Hikari Tsushin Inc. JP3783420007 | 130,60 07:57:19 Uhr | +6,87% +8,400 | 161,80 | 95,20 |
| Ivanhoe Mines Ltd. CA46579R1047 | 6,667 07:57:03 Uhr | -1,01% -0,0680 | 9,196 | 4,994 |
| Cheniere Energy Inc. US16411R2085 | 162,24 18:02:13 Uhr | +3,18% +5,000 | 162,84 | 70,90 |
| Marvell Technology Inc. US5738741041 | 54,99 17:58:43 Uhr | +3,25% +1,730 | 81,76 | 39,39 |
| Kinross Gold Corp. CA4969024047 | 3,358 07:57:03 Uhr | -1,37% -0,0465 | 6,218 | 3,018 |
| First Quantum Minerals Ltd. CA3359341052 | 18,19 07:57:03 Uhr | -4,33% -0,8240 | 32,85 | 14,01 |
| Sandvik AB SE0000667891 | 17,08 07:57:23 Uhr | -3,50% -0,6200 | 25,44 | 15,32 |
| Spark New Zealand Ltd. NZTELE0001S4 | 3,276 07:57:23 Uhr | +1,11% +0,0360 | 3,240 | 2,540 |
| Castellum AB SE0000379190 | 14,85 07:57:23 Uhr | -5,36% -0,8400 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 77,71 07:57:17 Uhr | -3,39% -2,730 | 104,00 | 65,82 |
| NetApp Inc. US64110D1046 | 72,87 11:58:58 Uhr | -0,87% -0,6400 | 83,73 | 59,81 |
| ASM International N.V. NL0000334118 | 294,75 07:57:23 Uhr | -2,47% -7,450 | 437,50 | 197,00 |
| HP Inc. US40434L1052 | 33,70 07:57:27 Uhr | +0,28% +0,0950 | 38,14 | 22,88 |
| Leroy Seafood Group ASA NO0003096208 | 6,900 08:17:33 Uhr | -1,36% -0,0950 | 9,100 | 6,218 |
| Williams Cos.Inc., The US9694571004 | 33,69 07:57:31 Uhr | -0,16% -0,0550 | 35,31 | 20,38 |
| Arista Networks Inc. US0404131064 | 127,12 07:57:24 Uhr | -0,52% -0,6600 | 129,98 | 73,85 |
| CDW Corp. US12514G1085 | 179,36 07:57:25 Uhr | -0,65% -1,180 | 184,00 | 146,00 |
| NVIDIA Corp. US67066G1040 | 185,02 18:26:18 Uhr | +2,69% +4,840 | 307,50 | 136,98 |
| Dell Technologies Inc. US24703L2025 | 46,90 07:57:26 Uhr | -2,25% -1,080 | 96,10 | 37,91 |
| STMicroelectronics N.V. NL0000226223 | 36,26 07:57:23 Uhr | -0,68% -0,2500 | 46,31 | 28,53 |
| Micron Technology Inc. US5951121038 | 61,16 16:08:00 Uhr | +2,29% +1,370 | 86,42 | 50,01 |
| EQT AB SE0012853455 | 24,77 07:57:24 Uhr | -4,73% -1,230 | 54,10 | 19,27 |
| Applied Materials Inc. US0382221051 | 103,90 07:57:24 Uhr | -2,51% -2,680 | 148,26 | 82,22 |
| Advanced Micro Devices Inc. US0079031078 | 99,99 21:23:14 Uhr | +3,84% +3,700 | 144,00 | 69,90 |
| Oneok Inc. (New) US6826801036 | 61,83 07:57:29 Uhr | -0,71% -0,4400 | 68,11 | 41,97 |
| Skyworks Solutions Inc. US83088M1027 | 107,14 08:12:47 Uhr | -1,05% -1,140 | 157,88 | 84,98 |
| Splunk Inc. US8486371045 | 107,44 07:57:30 Uhr | -2,59% -2,860 | 149,64 | 82,40 |
| Mercari Inc. JP3921290007 | 18,00 07:57:19 Uhr | +2,27% +0,4000 | 0 | 0 |
| F5 Inc. US3156161024 | 167,00 07:57:26 Uhr | -1,74% -2,960 | 218,90 | 142,92 |
| Fiverr International Ltd. IL0011582033 | 38,34 07:57:18 Uhr | -4,37% -1,750 | 178,00 | 27,78 |
| Husqvarna AB SE0001662230 | 7,192 17:25:25 Uhr | -0,91% -0,0660 | 14,21 | 6,772 |
| KLA Corp. US4824801009 | 367,80 07:57:28 Uhr | -1,70% -6,350 | 392,50 | 270,00 |
| Dentsply Sirona Inc. US24906P1093 | 35,13 07:57:26 Uhr | -2,92% -1,055 | 52,98 | 33,16 |
| NXP Semiconductors NV NL0009538784 | 177,00 07:57:23 Uhr | -3,28% -6,000 | 212,75 | 139,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 185,02 07:57:27 Uhr | -3,27% -6,260 | 198,00 | 143,00 |
| Hasbro Inc. US4180561072 | 79,68 07:57:27 Uhr | -1,63% -1,320 | 92,78 | 74,20 |
| Fiserv Inc. US3377381088 | 106,60 07:57:27 Uhr | -2,24% -2,440 | 109,04 | 77,00 |
| Emerson Electric Co. US2910111044 | 87,27 07:57:26 Uhr | -1,36% -1,200 | 89,86 | 74,22 |
| Hewlett Packard Enterprise Co. US42824C1099 | 14,66 07:57:27 Uhr | -0,38% -0,0560 | 15,92 | 11,15 |
| Qorvo Inc. US74736K1016 | 103,38 07:57:29 Uhr | -2,51% -2,660 | 162,00 | 88,10 |
| Daikin Industries Ltd. JP3481800005 | 189,50 11:13:37 Uhr | +1,34% +2,500 | 225,90 | 139,70 |
| Henry Schein Inc. US8064071025 | 73,43 07:57:29 Uhr | -2,26% -1,700 | 84,92 | 62,48 |
| SoftBank Group Corp. JP3436100006 | 42,37 07:57:19 Uhr | -0,27% -0,1150 | 55,79 | 32,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 91,32 07:57:04 Uhr | -1,49% -1,380 | 100,70 | 58,00 |
| Wärtsilä Corp. FI0009003727 | 8,554 07:57:12 Uhr | -4,32% -0,3860 | 13,66 | 7,068 |
| United Overseas Bank Ltd. SG1M31001969 | 19,14 07:57:24 Uhr | +0,84% +0,1600 | 21,69 | 15,98 |
| Align Technology Inc. US0162551016 | 274,05 12:47:29 Uhr | -3,52% -10,00 | 623,80 | 216,65 |
| Nordic Semiconductor ASA NO0003055501 | 15,85 07:57:23 Uhr | -0,19% -0,0300 | 31,04 | 13,62 |
| Fortune Brands Home & Sec.Inc. US34964C1062 | 67,50 07:57:26 Uhr | -2,17% -1,500 | 96,50 | 55,00 |
| Hapag-Lloyd AG DE000HLAG475 | 305,20 16:16:31 Uhr | +1,94% +5,800 | 472,80 | 168,70 |
| Corning Inc. US2193501051 | 35,68 07:57:26 Uhr | -2,90% -1,065 | 37,93 | 29,88 |
| Ajinomoto Co. Inc. JP3119600009 | 28,00 07:57:19 Uhr | +1,45% +0,4000 | 28,00 | 21,20 |
| Atlas Copco AB SE0017486889 | 10,91 07:57:24 Uhr | -2,56% -0,2860 | 15,67 | 8,639 |
| Microchip Technology Inc. US5950171042 | 70,14 07:57:28 Uhr | -2,57% -1,850 | 79,05 | 53,53 |
| Expeditors Intl of Wash. Inc. US3021301094 | 104,64 07:57:26 Uhr | -1,52% -1,620 | 121,00 | 87,98 |
| VMware Inc. US9285634021 | 118,82 07:57:31 Uhr | -1,51% -1,820 | 143,40 | 88,71 |
| WRKCo Inc. US96145D1054 | 41,33 07:57:31 Uhr | -2,20% -0,9300 | 51,41 | 37,11 |
| Ameriprise Financial Inc. US03076C1062 | 283,00 07:57:24 Uhr | -0,46% -1,300 | 290,00 | 218,00 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 2,880 07:57:19 Uhr | +0,70% +0,0200 | 2,920 | 1,986 |
| Nikon Corp. JP3657400002 | 11,54 07:57:19 Uhr | -1,49% -0,1750 | 12,40 | 8,342 |
| Agnico Eagle Mines Ltd. CA0084741085 | 42,86 07:57:03 Uhr | -4,50% -2,020 | 61,11 | 37,48 |
| Pembina Pipeline Corp. CA7063271034 | 36,73 07:57:04 Uhr | +0,70% +0,2550 | 39,63 | 25,59 |
| Yara International ASA NO0010208051 | 42,73 07:57:23 Uhr | -1,41% -0,6100 | 53,32 | 38,21 |
| Ulta Beauty Inc. US90384S3031 | 396,50 13:57:00 Uhr | -0,08% -0,3000 | 401,90 | 306,80 |
| American International Grp Inc US0268747849 | 55,68 07:57:24 Uhr | -1,19% -0,6700 | 60,27 | 44,77 |
| KONE Oyj FI0009013403 | 41,85 12:45:48 Uhr | +2,70% +1,100 | 72,10 | 40,60 |
| Lam Research Corp. US5128071082 | 487,60 07:57:27 Uhr | -2,89% -14,50 | 644,20 | 376,15 |
| Akamai Technologies Inc. US00971T1016 | 94,01 07:57:24 Uhr | -2,55% -2,460 | 112,78 | 83,61 |
| Dominos Pizza Inc. US25754A2015 | 404,65 07:57:26 Uhr | +0,12% +0,5000 | 497,30 | 307,30 |
| Trimble Inc. US8962391004 | 69,43 07:57:31 Uhr | -1,85% -1,310 | 82,10 | 53,59 |
| Direct Line Insurance Grp PLC GB00BY9D0Y18 | 2,590 07:57:15 Uhr | -0,38% -0,0100 | 3,800 | 2,250 |
| CyberArk Software Ltd. IL0011334468 | 148,10 07:57:18 Uhr | -1,43% -2,150 | 176,75 | 101,65 |
| Principal Financial Group Inc. US74251V1026 | 77,00 07:57:29 Uhr | -0,65% -0,5000 | 78,00 | 53,00 |
| Ally Financial Inc. US02005N1000 | 35,31 07:57:24 Uhr | -2,98% -1,085 | 48,20 | 30,83 |
| ASML Holding N.V. NL0010273215 | 557,10 18:27:06 Uhr | +1,79% +9,800 | 776,90 | 403,75 |
| Western Digital Corp. US9581021055 | 47,26 07:57:31 Uhr | -2,35% -1,135 | 59,45 | 40,60 |
| AFLAC Inc. US0010551028 | 62,76 07:57:24 Uhr | -0,29% -0,1800 | 63,07 | 43,96 |
| Metso Outotec Oyj FI0009014575 | 8,174 07:57:12 Uhr | -4,02% -0,3420 | 10,40 | 6,532 |
| UOL Group Ltd. SG1S83002349 | 5,300 07:57:24 Uhr | -0,93% -0,0500 | 5,350 | 4,340 |
| Renesas Electronics Corp. JP3164720009 | 9,788 07:57:19 Uhr | -0,57% -0,0560 | 12,30 | 8,500 |
| Gildan Activewear Inc. CA3759161035 | 32,20 07:57:03 Uhr | 0% 0 | 38,20 | 26,00 |
| Dover Corp. US2600031080 | 136,60 07:57:26 Uhr | -1,74% -2,420 | 161,40 | 111,66 |
| Check Point Software Techs Ltd IL0010824113 | 120,98 07:57:18 Uhr | -2,15% -2,660 | 135,55 | 96,76 |
| Texas Instruments Inc. US8825081040 | 172,66 08:39:57 Uhr | +0,38% +0,6600 | 182,98 | 141,76 |
| Antofagasta PLC GB0000456144 | 13,65 07:57:15 Uhr | -0,73% -0,1000 | 21,68 | 12,00 |
| Intercontinental Exchange Inc. US45866F1049 | 109,70 07:57:27 Uhr | +0,29% +0,3200 | 124,05 | 85,99 |
| Eaton Corporation PLC IE00B8KQN827 | 149,26 07:57:16 Uhr | -0,23% -0,3400 | 153,75 | 118,88 |
| Caterpillar Inc. US1491231015 | 192,50 09:32:26 Uhr | +0,26% +0,5000 | 218,00 | 159,85 |
| Thule Group AB (publ) SE0006422390 | 26,40 12:56:46 Uhr | -1,64% -0,4400 | 53,65 | 23,18 |
| Barratt Developments PLC GB0000811801 | 5,600 07:57:15 Uhr | -3,45% -0,2000 | 9,126 | 5,300 |
| Elisa Oyj FI0009007884 | 53,32 07:57:12 Uhr | -0,15% -0,0800 | 56,98 | 48,35 |
| Progressive Corp. US7433151039 | 124,80 07:57:29 Uhr | +3,57% +4,300 | 120,50 | 77,58 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 135,18 07:57:27 Uhr | -1,14% -1,560 | 152,88 | 101,65 |
| Nokia Oyj FI0009000681 | 4,962 11:53:13 Uhr | -0,61% -0,0305 | 5,705 | 4,131 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 17,40 07:57:19 Uhr | +0,58% +0,1000 | 21,00 | 16,30 |
| Loews Corp. US5404241086 | 58,00 07:57:28 Uhr | 0% 0 | 62,50 | 44,40 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,600 07:57:16 Uhr | -2,27% -0,2000 | 9,850 | 7,650 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,510 07:57:23 Uhr | +0,17% +0,0026 | 1,594 | 1,259 |
| Dollar General Corp. (New) US2566771059 | 255,65 20:37:46 Uhr | +1,25% +3,150 | 252,50 | 164,40 |
| Singapore Exchange Ltd. SG1J26887955 | 7,066 07:57:24 Uhr | +0,60% +0,0420 | 7,072 | 5,850 |
| Prudential Financial Inc. US7443201022 | 102,72 07:57:29 Uhr | -0,73% -0,7600 | 112,00 | 83,82 |
| DBS Group Holdings Ltd. SG1L01001701 | 22,94 07:57:23 Uhr | +0,35% +0,0800 | 24,49 | 18,47 |
| Rollins Inc. US7757111049 | 36,60 07:57:29 Uhr | -1,08% -0,4000 | 38,40 | 26,12 |
| ESR Group Ltd. KYG319891092 | 2,520 07:57:19 Uhr | +0,80% +0,0200 | 3,100 | 2,400 |
| Verisign Inc. US92343E1029 | 200,80 07:57:30 Uhr | +0,15% +0,3000 | 226,10 | 149,38 |
| Magna International Inc. CA5592224011 | 61,50 07:57:03 Uhr | -3,42% -2,180 | 79,12 | 51,91 |
| Infineon Technologies AG DE0006231004 | 26,70 17:56:47 Uhr | +1,35% +0,3550 | 43,82 | 20,72 |
| Ball Corp. US0584981064 | 60,16 07:57:24 Uhr | -0,84% -0,5100 | 86,80 | 53,67 |
| Assa-Abloy AB SE0007100581 | 22,11 07:57:23 Uhr | -1,69% -0,3800 | 27,57 | 19,87 |
| RingCentral Inc. US76680R2067 | 46,51 07:57:30 Uhr | -5,54% -2,730 | 246,20 | 47,04 |
| Great-West Lifeco Inc. CA39138C1068 | 25,00 07:57:03 Uhr | -0,79% -0,2000 | 28,60 | 22,40 |
| Fresnillo PLC GB00B2QPKJ12 | 8,458 07:57:15 Uhr | -2,89% -0,2520 | 11,80 | 7,440 |
| Paccar Inc. US6937181088 | 91,85 07:57:29 Uhr | -1,47% -1,370 | 93,22 | 67,30 |
| Alfa Laval AB SE0000695876 | 28,83 07:57:23 Uhr | -1,64% -0,4800 | 38,81 | 22,46 |
Kennzahlen
Historische Kurse