Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.919,54

-0,39% -23,43

Kursdaten

  • Börse Stuttgart
  • Letzter 5.919,54
  • Änderung -0,39 %
  • Stand 30.05.24 20:42 Uhr
  • Eröffnung 5.948,85
  • Vortag 5.942,97
  • Tageshoch 5.948,85
  • Tagestief 5.905,88
  • 52W Hoch 5.981,90 (29.05.24)
  • 52W Tief 4.574,53 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (647)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 34,00 18:03:54 Uhr -2,86% -1,0000 36,00 21,47
A.P.Møller-Mærsk A/S DK0010244508 1.674,50 08:28:59 Uhr +1,61% +26,50 1.916,00 1.155,50
a2 Milk Co. Ltd., The NZATME0002S8 4,221 07:57:37 Uhr -1,54% -0,0660 4,492 2,229
AAK AB SE0011337708 25,00 07:57:34 Uhr -0,48% -0,1200 25,50 16,04
AB Sagax SE0005127818 23,88 07:57:24 Uhr -2,77% -0,6800 0 0
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 17,64 16,39
Abrdn PLC GB00BF8Q6K64 1,790 07:57:09 Uhr -3,24% -0,0600 2,800 1,600
Ackermans & van Haaren N.V. BE0003764785 162,00 07:57:40 Uhr -2,88% -4,800 171,30 135,90
ACS, Act.de Constr.y Serv. SA ES0167050915 40,74 07:57:08 Uhr -1,12% -0,4600 41,20 29,32
Addtech AB SE0014781795 21,18 07:57:34 Uhr -2,67% -0,5800 22,82 13,31
Adevinta ASA NO0010844038 9,905 07:57:37 Uhr -0,60% -0,0600 10,20 5,680
Admiral Group PLC GB00B02J6398 31,80 29.05.2024 -2,57% -0,8400 33,36 23,50
Adobe Inc. US00724F1012 419,95 16:55:27 Uhr -5,32% -23,60 590,20 384,60
Advance Auto Parts Inc. US00751Y1064 58,43 29.05.2024 -9,07% -5,830 80,30 45,45
Advanced Micro Devices Inc. US0079031078 154,76 19:11:30 Uhr +1,24% +1,900 206,00 88,29
Advantest Corp. JP3122400009 31,22 07:57:25 Uhr -6,13% -2,040 45,55 21,85
Adyen N.V. NL0012969182 1.165,60 07:57:14 Uhr -2,93% -35,20 1.694,00 614,60
Aena SME S.A. ES0105046009 176,40 07:57:08 Uhr -0,51% -0,9000 182,80 133,10
AerCap Holdings N.V. NL0000687663 82,98 07:57:31 Uhr -1,59% -1,340 87,00 52,50
Aéroports de Paris S.A. FR0010340141 124,20 07:57:08 Uhr -0,96% -1,200 143,10 101,70
AFLAC Inc. US0010551028 80,12 07:57:14 Uhr -0,05% -0,0400 81,28 60,10
AGC Inc. JP3112000009 31,80 07:57:25 Uhr 0% 0 36,00 30,00
AGEAS SA/NV BE0974264930 46,82 07:57:25 Uhr -1,72% -0,8200 48,40 35,93
Agilent Technologies Inc. US00846U1016 136,12 29.05.2024 -1,62% -2,240 142,18 95,38
Agnico Eagle Mines Ltd. CA0084741085 62,20 07:57:04 Uhr -1,11% -0,7000 65,54 41,25
Ahold Delhaize N.V., Konkinkl. NL0011794037 28,50 29.05.2024 -1,42% -0,4100 31,86 25,48
Air Products & Chemicals Inc. US0091581068 239,10 07:57:23 Uhr -1,65% -4,000 288,10 198,40
Ajinomoto Co. Inc. JP3119600009 34,18 29.05.2024 -2,31% -0,8100 39,40 32,40
Akamai Technologies Inc. US00971T1016 83,47 07:57:23 Uhr -2,04% -1,740 118,86 80,02
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 105,20 07:57:23 Uhr +0,43% +0,4500 119,55 86,96
Alfa Laval AB SE0000695876 41,94 07:57:24 Uhr -0,31% -0,1300 42,53 28,91
Algonquin Power&Utilities Corp CA0158571053 5,794 07:57:04 Uhr -1,33% -0,0780 8,162 4,742
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4215 07:57:25 Uhr +1,89% +0,0078 0,6558 0,3129
Align Technology Inc. US0162551016 232,60 07:57:23 Uhr -0,21% -0,5000 357,35 168,96
Allegro.eu LU2237380790 9,115 07:57:31 Uhr -3,45% -0,3260 9,441 6,066
Allstate Corp., The US0200021014 150,20 07:57:23 Uhr -0,66% -1,0000 164,60 90,00
Ally Financial Inc. US02005N1000 34,81 07:57:23 Uhr -0,59% -0,2050 37,80 21,50
Alnylam Pharmaceuticals Inc US02043Q1076 134,95 07:57:23 Uhr -2,07% -2,850 196,80 132,95
AMADA Co. Ltd. JP3122800000 10,20 07:57:25 Uhr -0,97% -0,1000 0 0
Amadeus IT Group S.A. ES0109067019 63,80 07:57:08 Uhr +0,44% +0,2800 70,00 53,02
American Express Co. US0258161092 216,95 07:57:36 Uhr -0,48% -1,050 225,30 133,80
American International Grp Inc US0268747849 71,25 07:57:37 Uhr +0,28% +0,2000 74,74 49,44
American Tower Corp. US03027X1000 170,22 07:57:14 Uhr +0,01% +0,0200 199,45 149,45
American Water Works Co. Inc. US0304201033 114,00 07:57:14 Uhr -1,08% -1,250 137,20 107,00
Ameriprise Financial Inc. US03076C1062 393,10 07:57:14 Uhr -1,60% -6,400 408,00 279,40
Amgen Inc. US0311621009 274,25 16:58:47 Uhr +0,11% +0,3000 300,00 199,10
Amphenol Corp. US0320951017 122,22 07:57:14 Uhr -1,04% -1,280 127,26 70,52
Amplifon S.p.A. IT0004056880 33,57 07:57:40 Uhr -0,33% -0,1100 35,82 25,41
ams-OSRAM AG AT0000A18XM4 1,369 07:57:41 Uhr -2,60% -0,0365 4,470 0,9660
ANA Holdings Inc. JP3429800000 17,50 07:57:25 Uhr 0% 0 22,40 17,50
Analog Devices Inc. US0326541051 209,90 07:57:14 Uhr -2,10% -4,500 223,85 145,60
Andritz AG AT0000730007 54,55 07:57:03 Uhr -1,62% -0,9000 61,30 41,86
Annaly Capital Management Inc. US0357108390 17,65 07:57:14 Uhr -0,61% -0,1080 19,44 13,98
Ansys Inc. US03662Q1058 296,70 07:57:14 Uhr -1,53% -4,600 332,00 235,80
Antofagasta PLC GB0000456144 26,83 07:57:07 Uhr -1,76% -0,4800 29,00 14,78
Applied Materials Inc. US0382221051 201,35 16:31:07 Uhr +0,27% +0,5500 205,95 120,00
Aptiv PLC JE00B783TY65 74,88 07:57:44 Uhr -1,93% -1,470 101,05 64,72
Arch Capital Group Ltd. BMG0450A1053 93,27 07:57:25 Uhr -0,68% -0,6400 95,28 64,50
Arista Networks Inc. US0404131064 283,20 07:57:37 Uhr +0,85% +2,400 304,30 136,60
Asahi Intecc Co. Ltd. JP3110650003 12,80 07:57:25 Uhr +1,59% +0,2000 0 0
Asahi Kasei Corp. JP3111200006 5,958 07:57:25 Uhr -1,03% -0,0620 7,026 5,736
Ashtead Group PLC GB0000536739 67,50 07:57:07 Uhr -1,46% -1,0000 72,00 52,00
ASM International N.V. NL0000334118 653,60 18:43:35 Uhr -1,80% -12,00 667,00 361,15
ASML Holding N.V. NL0010273215 881,60 17:43:52 Uhr -1,09% -9,700 961,60 535,00
Assa-Abloy AB SE0007100581 26,40 07:57:34 Uhr -1,71% -0,4600 27,70 19,58
Assicurazioni Generali S.p.A. IT0000062072 23,15 07:57:40 Uhr -1,36% -0,3200 24,96 17,84
Atlas Copco AB SE0017486889 17,22 07:57:34 Uhr -0,78% -0,1350 17,75 11,75
Atmos Energy Corp. US0495601058 102,30 07:57:19 Uhr -0,58% -0,6000 0 0
Auto Trader Group PLC GB00BVYVFW23 8,550 07:57:34 Uhr +1,18% +0,1000 0 0
Autodesk Inc. US0527691069 187,94 15:50:43 Uhr -2,02% -3,880 258,95 179,84
Automatic Data Processing Inc. US0530151036 222,15 16:39:27 Uhr -0,74% -1,650 237,35 194,86
AutoZone Inc. US0533321024 2.516,00 07:57:19 Uhr -2,44% -63,00 2.996,00 2.152,00
Avalonbay Communities Inc. US0534841012 173,22 07:57:20 Uhr -1,89% -3,340 183,60 153,30
Avantor Inc. US05352A1007 21,40 15:35:25 Uhr -1,83% -0,4000 24,08 16,14
Avanza Bank Holding AB SE0012454072 23,80 07:57:34 Uhr -1,69% -0,4100 0 0
Axfood AB SE0006993770 24,13 07:57:34 Uhr -1,31% -0,3200 27,03 19,14
B2Gold Corp. CA11777Q2099 2,560 08:06:57 Uhr -2,10% -0,0550 3,602 2,170
Baker Hughes Co. US05722G1004 29,33 07:57:30 Uhr -1,54% -0,4600 34,76 25,50
Bakkafrost P/F FO0000000179 50,35 07:57:08 Uhr -0,59% -0,3000 63,25 39,36
Ball Corp. US0584981064 61,12 07:57:30 Uhr -1,36% -0,8400 66,02 40,22
Banca Mediolanum S.p.A. IT0004776628 10,49 07:57:40 Uhr -1,04% -0,1100 0 0
Bank of Montreal CA0636711016 79,88 07:57:04 Uhr -4,84% -4,060 90,86 70,45
Bank of Nova Scotia, The CA0641491075 42,69 07:57:04 Uhr -0,72% -0,3100 47,40 38,19
Bank Polska Kasa Opieki S.A. PLPEKAO00016 36,70 07:57:30 Uhr -2,63% -0,9900 0 0
Barratt Developments PLC GB0000811801 5,870 07:57:07 Uhr -1,74% -0,1040 6,600 4,520
BAWAG Group AG AT0000BAWAG2 59,70 07:57:42 Uhr -3,01% -1,850 61,80 38,00
BCE Inc. CA05534B7604 30,50 07:57:04 Uhr -1,20% -0,3700 42,98 30,12
Beijer Ref AB SE0015949748 14,34 07:57:34 Uhr -1,92% -0,2800 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 61,05 07:57:09 Uhr -0,65% -0,4000 62,75 44,40
Best Buy Co. Inc. US0865161014 73,68 15:35:20 Uhr +10,58% +7,050 77,00 58,80
Biogen Inc. US09062X1037 198,00 07:57:14 Uhr 0% 0 304,00 178,25
Biomarin Pharmaceutical Inc. US09061G1013 69,08 07:57:14 Uhr +1,05% +0,7200 90,88 68,36
bioMerieux FR0013280286 93,45 07:57:31 Uhr -0,59% -0,5500 106,80 85,22
Boston Properties Inc. US1011211018 52,60 07:57:14 Uhr -1,42% -0,7600 66,68 44,70
Bouygues S.A. FR0000120503 35,40 07:57:33 Uhr -1,37% -0,4900 38,22 29,25
Bridgestone Corp. JP3830800003 40,14 07:57:29 Uhr +0,68% +0,2700 41,78 34,73
British Land Co. PLC, The GB0001367019 4,916 07:57:07 Uhr -0,77% -0,0380 4,954 3,340
Broadridge Financial Solutions US11133T1034 178,00 07:57:29 Uhr -1,11% -2,000 193,00 138,00
Brother Industries Ltd. JP3830000000 17,30 07:57:29 Uhr +1,17% +0,2000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,210 07:57:10 Uhr -0,82% -0,0100 2,620 1,190
Bunzl PLC GB00B0744B38 35,20 07:57:19 Uhr -0,45% -0,1600 39,00 31,79
C.H. Robinson Worldwide Inc. US12541W2098 77,50 07:57:29 Uhr -2,52% -2,000 91,50 64,00
CA Immobilien Anlagen AG AT0000641352 29,62 07:57:03 Uhr -0,40% -0,1200 33,00 25,25
Cadence Design Systems Inc. US1273871087 270,50 07:57:30 Uhr +0,74% +2,000 298,80 202,20
Calbee Inc. JP3220580009 17,90 07:57:25 Uhr 0% 0 0 0
Campbell Soup Co. US1344291091 39,88 07:57:30 Uhr -1,80% -0,7300 48,13 36,18
Canadian National Railway Co. CA1363751027 113,35 07:57:04 Uhr -0,57% -0,6500 122,70 98,90
CapitaLand Ascendas REIT SG1M77906915 1,798 07:57:14 Uhr +0,27% +0,0048 2,081 1,717
CapitaLand Integrated Comm.Tr. SG1M51904654 1,339 07:57:14 Uhr +0,21% +0,0028 1,422 1,169
Carl Zeiss Meditec AG DE0005313704 87,25 07:57:43 Uhr -0,46% -0,4000 122,70 73,90
Carlsberg AS DK0010181759 126,45 07:57:41 Uhr -1,10% -1,400 146,85 109,90
Carmax Inc. US1431301027 61,94 07:57:24 Uhr -2,49% -1,580 80,50 57,50
Carrefour S.A. FR0000120172 15,07 07:57:33 Uhr -0,17% -0,0250 18,37 14,99
Carrier Global Corp. US14448C1045 57,80 09:20:01 Uhr -2,68% -1,590 61,04 38,28
Casio Computer Co. Ltd. JP3209000003 6,895 07:57:25 Uhr +1,03% +0,0700 8,380 6,720
Castellum AB SE0000379190 11,05 07:57:24 Uhr -4,08% -0,4700 13,16 8,396
Catalent Inc. US1488061029 49,30 07:57:24 Uhr -0,60% -0,3000 56,60 31,05
Cboe Global Markets Inc. US12503M1080 163,35 07:57:29 Uhr -0,88% -1,450 172,70 89,47
CBRE Group Inc. US12504L1098 79,00 07:57:29 Uhr -1,25% -1,0000 91,00 62,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 29,10 07:57:04 Uhr -1,14% -0,3350 36,35 27,83
CDW Corp. US12514G1085 202,70 07:57:29 Uhr -1,98% -4,100 240,00 158,00
Cellnex Telecom S.A. ES0105066007 33,03 07:57:08 Uhr -1,90% -0,6400 38,32 26,37
CGI Inc. CA12532H1047 92,16 07:57:04 Uhr -2,64% -2,500 108,60 88,50
Charles Schwab Corp. US8085131055 64,78 07:57:16 Uhr +0,33% +0,2100 72,67 46,34
Check Point Software Techs Ltd IL0010824113 137,20 07:57:40 Uhr -0,11% -0,1500 154,30 111,65
Cheniere Energy Inc. US16411R2085 142,90 07:57:34 Uhr -0,90% -1,300 167,60 131,20
Chiba Bank Ltd., The JP3511800009 8,600 07:57:29 Uhr +2,38% +0,2000 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,200 07:57:10 Uhr -1,64% -0,0200 1,800 1,210
Cie Génle Éts Michelin SCpA FR001400AJ45 36,47 07:57:31 Uhr -0,46% -0,1700 37,52 25,93
Cintas Corp. US1729081059 612,60 07:57:34 Uhr -0,81% -5,000 651,20 436,80
Cisco Systems Inc. US17275R1023 42,78 18:00:02 Uhr +0,87% +0,3700 53,81 42,41
Citizens Financial Group Inc. US1746101054 31,41 07:57:34 Uhr -1,34% -0,4250 34,18 21,63
City Developments Ltd. SG1R89002252 4,060 07:57:14 Uhr -0,98% -0,0400 5,100 3,860
CNH Industrial N.V. NL0010545661 9,654 07:57:31 Uhr +0,04% +0,0040 14,20 9,128
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 10,60 07:57:25 Uhr +1,92% +0,2000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 65,60 07:57:19 Uhr -1,20% -0,8000 69,10 53,80
Coinbase Global Inc. US19260Q1076 225,10 19:52:56 Uhr +2,39% +5,250 264,15 43,68
Colruyt Group N.V. BE0974256852 46,46 07:57:25 Uhr +0,91% +0,4200 46,20 30,82
Compass Group PLC GB00BD6K4575 25,64 07:57:19 Uhr -0,43% -0,1100 27,40 23,00
ConAgra Brands Inc. US2058871029 26,84 07:57:14 Uhr -1,70% -0,4650 32,85 24,75
Consolidated Edison Inc. US2091151041 84,42 07:57:15 Uhr -1,38% -1,180 91,40 77,90
Constellation Software Inc. CA21037X1006 2.530,00 07:57:27 Uhr -0,59% -15,00 2.635,00 1.782,00
Continental AG DE0005439004 61,90 11:04:15 Uhr +1,54% +0,9400 77,90 59,16
ConvaTec Group PLC GB00BD3VFW73 2,940 07:57:19 Uhr -2,00% -0,0600 0 0
Copart Inc. US2172041061 47,90 07:57:15 Uhr -1,08% -0,5250 79,68 39,53
Corning Inc. US2193501051 32,71 07:57:15 Uhr -0,65% -0,2150 33,98 25,04
Crédit Agricole S.A. FR0000045072 14,85 07:57:33 Uhr +0,81% +0,1200 15,96 10,27
Crowdstrike Holdings Inc US22788C1053 294,55 20:01:02 Uhr -8,10% -25,95 340,55 129,36
Crown Castle Inc. US22822V1017 89,90 07:57:32 Uhr +0,19% +0,1700 109,40 80,92
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8082 07:57:36 Uhr +0,85% +0,0068 0,8546 0,6238
Cummins Inc. US2310211063 252,00 07:57:32 Uhr -0,67% -1,700 282,90 191,35
Cyberagent Inc. JP3311400000 5,600 07:57:25 Uhr +1,82% +0,1000 0 0
CyberArk Software Ltd. IL0011334468 214,90 07:57:40 Uhr -1,51% -3,300 261,10 131,25
D'Ieteren Group S.A. BE0974259880 201,20 07:57:25 Uhr -1,08% -2,200 219,00 137,10
D.R. Horton Inc. US23331A1097 129,16 08:49:44 Uhr -1,55% -2,040 150,75 95,18
Dai Nippon Printing Co. Ltd. JP3493800001 28,20 07:57:29 Uhr +0,71% +0,2000 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 24,60 07:57:29 Uhr +0,82% +0,2000 24,40 16,30
Daiichi Sankyo Co. Ltd. JP3475350009 31,89 07:57:29 Uhr +0,03% +0,0100 34,25 22,68
Daikin Industries Ltd. JP3481800005 133,55 07:57:29 Uhr -0,30% -0,4000 198,95 117,05
Daimler Truck Holding AG DE000DTR0CK8 39,05 17:16:10 Uhr +0,41% +0,1600 47,79 27,99
Daito Trust Constr. Co. Ltd. JP3486800000 97,50 07:57:29 Uhr +1,04% +1,0000 0 0
Daiwa House Industry Co. Ltd. JP3505000004 24,00 07:57:29 Uhr 0% 0 29,20 23,60
Daiwa Securities Group Inc. JP3502200003 6,950 07:57:29 Uhr +0,72% +0,0500 7,300 4,260
Danaher Corp. US2358511028 231,45 16:36:47 Uhr -2,59% -6,150 247,05 174,00
Dassault Systemes SE FR0014003TT8 37,92 07:57:42 Uhr -1,56% -0,6000 48,35 33,99
Datadog Inc. US23804L1035 111,20 07:57:32 Uhr -0,89% -1,0000 127,56 73,50
DaVita Inc. US23918K1088 134,65 07:57:32 Uhr +2,05% +2,700 138,95 68,36
DBS Group Holdings Ltd. SG1L01001701 24,42 29.05.2024 0% 0 24,79 19,05
Delivery Hero SE DE000A2E4K43 28,59 16:13:50 Uhr +4,53% +1,240 43,95 15,40
Dell Technologies Inc. US24703L2025 157,04 19:01:06 Uhr -2,24% -3,600 160,64 41,13
Demant AS DK0060738599 43,50 07:57:08 Uhr -0,50% -0,2200 49,49 34,33
Denso Corp. JP3551500006 14,84 07:57:29 Uhr -1,69% -0,2550 18,10 13,37
Dentsu Group Inc. JP3551520004 24,20 07:57:29 Uhr 0% 0 0 0
Deutsche Börse AG DE0005810055 179,05 16:13:37 Uhr +0,56% +1,0000 194,30 153,10
Deutsche Post AG DE0005552004 38,41 19:42:03 Uhr -0,57% -0,2200 47,02 36,02
DexCom Inc. US2521311074 113,42 19:42:39 Uhr -3,04% -3,560 130,58 71,59
Diasorin S.p.A. IT0003492391 98,36 29.05.2024 -0,59% -0,5800 102,05 81,56
Digital Realty Trust Inc. US2538681030 129,90 07:57:20 Uhr -1,17% -1,540 141,30 94,00
Discover Financial Services US2547091080 111,76 07:57:20 Uhr -0,11% -0,1200 123,50 76,22
DNB Bank ASA NO0010161896 17,71 07:57:14 Uhr -2,24% -0,4050 19,47 15,78
DocuSign Inc. US2561631068 53,40 09:21:07 Uhr +0,75% +0,4000 59,23 36,40
Dollar General Corp. (New) US2566771059 124,40 17:27:20 Uhr -4,88% -6,380 188,00 96,70
Dollarama Inc. CA25675T1075 82,10 07:57:27 Uhr -0,51% -0,4200 84,04 57,00
Dominos Pizza Inc. US25754A2015 468,45 07:57:20 Uhr -0,01% -0,0500 492,05 271,25
Dover Corp. US2600031080 166,75 07:57:20 Uhr -1,04% -1,750 173,45 121,20
DS Smith PLC GB0008220112 4,340 07:57:07 Uhr -2,08% -0,0920 4,872 3,070
DSV A/S DK0060079531 136,95 07:57:41 Uhr -2,18% -3,050 200,20 129,65
Eaton Corporation PLC IE00B8KQN827 305,75 07:57:10 Uhr -1,32% -4,100 316,25 164,60
Ebara Corp. JP3166000004 68,25 07:57:25 Uhr -1,30% -0,9000 0 0
eBay Inc. US2786421030 48,11 07:57:32 Uhr -1,20% -0,5850 50,19 35,93
EDP Renováveis S.A. ES0127797019 14,52 29.05.2024 -2,55% -0,3800 19,27 11,81
Eisai Co. Ltd. JP3160400002 38,71 07:57:25 Uhr -1,15% -0,4500 72,24 35,43
Electrolux, AB SE0016589188 8,226 07:57:34 Uhr -4,75% -0,4100 13,35 7,618
Elekta AB SE0000163628 7,460 07:57:24 Uhr -1,97% -0,1500 7,812 6,128
Elisa Oyj FI0009007884 41,22 07:57:08 Uhr -0,10% -0,0400 53,12 39,48
Emerson Electric Co. US2910111044 101,88 07:57:32 Uhr -0,99% -1,020 107,66 72,70
Enphase Energy Inc. US29355A1079 115,48 07:57:32 Uhr -2,27% -2,680 173,34 68,55
Entra ASA NO0010716418 9,540 07:57:37 Uhr -3,05% -0,3000 0 0
EPAM Systems Inc. US29414B1044 163,90 07:57:32 Uhr +0,68% +1,100 291,00 162,80
Epiroc AB SE0015658109 18,89 07:57:34 Uhr -2,60% -0,5050 19,91 15,50
EQT AB SE0012853455 27,87 07:57:34 Uhr -4,85% -1,420 30,65 16,72
Equinix Inc. US29444U7000 698,20 07:57:15 Uhr -1,10% -7,800 843,20 644,40
Equity Residential US29476L1070 58,50 07:57:15 Uhr -1,68% -1,0000 62,50 50,50
Erste Group Bank AG AT0000652011 44,31 07:57:03 Uhr -1,36% -0,6100 47,97 30,38
ESR Group Ltd. KYG319891092 1,370 07:57:10 Uhr -0,72% -0,0100 1,760 0,8850
Etsy Inc. US29786A1060 55,95 07:57:15 Uhr -0,18% -0,1000 92,60 53,66
Everest Group Ltd. BMG3223R1088 351,50 07:57:25 Uhr -0,96% -3,400 390,00 300,00
Expeditors Intl of Wash. Inc. US3021301094 108,25 07:57:15 Uhr -1,05% -1,150 120,00 96,50
F5 Inc. US3156161024 154,80 07:57:43 Uhr +0,16% +0,2500 190,00 130,35
Fabege AB SE0011166974 7,540 07:57:34 Uhr -2,96% -0,2300 0 0
Fanuc Corp. JP3802400006 26,17 07:57:29 Uhr -1,51% -0,4000 34,54 22,86
Fastighets AB Balder SE0017832488 5,918 07:57:34 Uhr -4,02% -0,2480 0 0
Ferrari N.V. NL0011585146 373,90 07:57:13 Uhr -0,82% -3,100 407,80 268,10
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,41 07:57:43 Uhr -0,86% -0,5900 72,08 44,78
Finecobank Banca Fineco S.p.A. IT0000072170 14,60 07:57:40 Uhr -1,98% -0,2950 15,60 10,76
First Quantum Minerals Ltd. CA3359341052 11,96 11:32:19 Uhr -4,13% -0,5160 26,91 6,580
FirstService Corp. CA33767E2024 132,00 07:57:28 Uhr -0,75% -1,0000 158,00 130,00
Fiserv Inc. US3377381088 136,26 07:57:43 Uhr -0,13% -0,1800 147,68 103,00
Fiverr International Ltd. IL0011582033 22,55 07:57:40 Uhr -1,91% -0,4400 30,66 17,89
Fletcher Building Ltd. NZFBUE0001S0 1,690 07:57:37 Uhr -0,59% -0,0100 3,220 1,600
Fortinet Inc. US34959E1091 54,86 07:57:43 Uhr +0,53% +0,2900 71,48 41,29
Fortive Corp. US34959J1088 67,10 07:57:43 Uhr -2,02% -1,380 79,62 60,72
Fox Corp. US35137L1052 31,20 07:57:43 Uhr +1,30% +0,4000 32,00 26,00
Franklin Resources Inc. US3546131018 20,89 07:57:43 Uhr -1,46% -0,3100 27,30 20,90
Fresnillo PLC GB00B2QPKJ12 7,400 10:09:00 Uhr +1,37% +0,1000 8,030 5,156
Fujitsu Ltd. JP3818000006 13,28 07:57:29 Uhr +0,45% +0,0600 15,90 10,56
Futu Holdings Ltd. US36118L1061 70,00 07:57:22 Uhr -0,71% -0,5000 74,50 34,60
Gallagher & Co., Arthur J. US3635761097 225,90 07:57:22 Uhr -0,96% -2,200 238,30 186,95
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 73,00 68,50
Gartner Inc. US3666511072 393,60 07:57:22 Uhr -1,13% -4,500 445,90 299,90
Geely Automobile Holdings Ltd. KYG3777B1032 1,147 07:57:10 Uhr -1,71% -0,0200 1,319 0,8685
Gen Digital Inc. US6687711084 22,60 07:57:44 Uhr -0,88% -0,2000 23,40 15,47
Generac Holdings Inc. US3687361044 137,30 07:57:22 Uhr -1,58% -2,200 142,15 77,54
GENMAB AS DK0010272202 256,50 07:57:41 Uhr -0,16% -0,4000 381,20 250,30
Genuine Parts Co. US3724601055 127,90 07:57:22 Uhr -1,77% -2,300 155,15 120,25
Getinge AB SE0000202624 16,19 07:57:24 Uhr -2,85% -0,4750 21,92 15,01
Gildan Activewear Inc. CA3759161035 33,40 07:57:28 Uhr -2,34% -0,8000 35,00 25,60
Gjensidige Forsikring ASA NO0010582521 15,85 07:57:14 Uhr -1,43% -0,2300 16,74 13,31
Global Payments Inc. US37940X1028 93,14 16:11:08 Uhr -0,17% -0,1600 129,80 87,40
GMO Payment Gateway Inc. JP3385890003 40,00 07:57:25 Uhr -4,31% -1,800 78,00 37,60
Grab Holdings Limited KYG4124C1096 3,348 07:57:10 Uhr -0,09% -0,0030 3,601 2,699
Grainger Inc., W.W. US3848021040 832,60 07:57:15 Uhr -1,47% -12,40 948,40 607,40
Great-West Lifeco Inc. CA39138C1068 28,20 07:57:28 Uhr -0,70% -0,2000 31,00 25,60
Grifols S.A. ES0171996087 9,028 07:57:27 Uhr -4,49% -0,4240 15,48 6,648
Grpe Bruxelles Lambert SA(GBL) BE0003797140 68,75 07:57:40 Uhr -2,14% -1,500 75,68 67,42
Halliburton Co. US4062161017 33,19 07:57:15 Uhr -1,44% -0,4850 41,18 26,92
Halma PLC GB0004052071 26,32 07:57:07 Uhr -1,05% -0,2800 29,05 20,75
Hang Lung Properties Ltd. HK0101000591 0,8600 07:57:36 Uhr -1,15% -0,0100 1,600 0,8700
Hang Seng Bank Ltd. HK0011000095 12,80 07:57:34 Uhr -2,29% -0,3000 13,90 9,300
Hannover Rück SE DE0008402215 225,00 17:23:13 Uhr +0,31% +0,7000 257,90 186,05
Hapag-Lloyd AG DE000HLAG475 170,80 15:29:24 Uhr -0,12% -0,2000 234,20 103,50
Hartford Finl SvcsGrp Inc.,The US4165151048 92,00 07:57:15 Uhr -0,54% -0,5000 95,50 63,00
Hasbro Inc. US4180561072 55,42 07:57:15 Uhr -1,77% -1,0000 67,78 40,15
Haseko Corp. JP3768600003 10,50 07:57:29 Uhr +0,96% +0,1000 0 0
Henry Schein Inc. US8064071025 64,54 07:57:16 Uhr -1,22% -0,8000 74,60 57,98
Hewlett Packard Enterprise Co. US42824C1099 16,95 08:03:00 Uhr +0,24% +0,0400 18,32 13,25
Hexagon AB SE0015961909 10,06 07:57:34 Uhr -1,90% -0,1950 11,56 7,464
Hikari Tsushin Inc. JP3783420007 145,00 07:57:29 Uhr 0% 0 173,50 129,00
Hilton Worldwide Holdings Inc. US43300A2033 180,70 07:57:32 Uhr -1,74% -3,200 198,05 125,85
Hitachi Constr. Mach. Co. Ltd. JP3787000003 24,60 07:57:29 Uhr -0,81% -0,2000 0 0
Hologic Inc. US4364401012 66,50 07:57:32 Uhr -1,48% -1,0000 75,14 61,56
Home Depot Inc., The US4370761029 303,40 18:43:27 Uhr +0,03% +0,1000 364,60 262,00
Hongkong Exch. + Clear. Ltd. HK0388045442 31,08 07:57:36 Uhr -2,59% -0,8250 38,14 25,55
Hoshizaki Corp. JP3845770001 32,40 29.05.2024 +0,62% +0,2000 0 0
Hoya Corp. JP3837800006 109,85 07:57:29 Uhr +1,06% +1,150 122,55 89,98
HP Inc. US40434L1052 35,69 20:57:49 Uhr +17,25% +5,250 30,68 23,81
HubSpot Inc. US4435731009 592,80 07:57:32 Uhr +1,09% +6,400 635,80 388,80
Hunt (J.B.) Transport Svcs Inc US4456581077 142,30 07:57:32 Uhr -2,20% -3,200 203,80 145,25
Huntington Bancshares Inc. US4461501045 12,37 07:57:32 Uhr -1,39% -0,1740 13,11 8,970
Husqvarna AB SE0001662230 7,396 07:57:24 Uhr -2,91% -0,2220 9,070 5,962
IA Financial Corporation Inc. CA45075E1043 60,00 07:57:28 Uhr -2,44% -1,500 0 0
Ibiden Co. Ltd. JP3148800000 36,60 07:57:25 Uhr -1,08% -0,4000 0 0
Icon PLC IE0005711209 284,40 07:57:36 Uhr -3,53% -10,40 311,50 199,40
IDEXX Laboratories Inc. US45168D1046 457,80 07:57:22 Uhr -1,38% -6,400 535,20 371,90
IGM Financial Inc. CA4495861060 24,20 07:57:28 Uhr -1,63% -0,4000 0 0
Illinois Tool Works Inc. US4523081093 216,40 07:57:22 Uhr -0,73% -1,600 249,30 204,70
Illumina Inc. US4523271090 93,19 07:57:23 Uhr -3,39% -3,270 196,30 86,29
Incyte Corp. US45337C1027 52,28 07:57:23 Uhr -0,61% -0,3200 60,90 47,80
Indutrade AB SE0001515552 23,16 07:57:24 Uhr -2,11% -0,5000 25,88 15,79
Infineon Technologies AG DE0006231004 37,12 14:24:54 Uhr -0,01% -0,0050 40,15 27,10
Informa PLC GB00BMJ6DW54 9,800 07:57:09 Uhr -1,01% -0,1000 0 0
Infrastrutt. Wireless Italiane IT0005090300 9,785 07:57:10 Uhr -1,26% -0,1250 12,12 9,735
Ingersoll-Rand Inc. US45687V1061 83,68 07:57:23 Uhr -2,49% -2,140 89,00 53,50
InPost S.A. LU2290522684 16,73 07:57:31 Uhr +0,54% +0,0900 17,15 8,818
Intact Financial Corp. CA45823T1066 149,00 07:57:28 Uhr -1,97% -3,000 0 0
Intercontinental Exchange Inc. US45866F1049 121,20 07:57:23 Uhr -1,29% -1,580 128,80 98,90
InterContinental Hotels Group GB00BHJYC057 90,50 07:57:09 Uhr -1,63% -1,500 104,00 61,50
Intermediate Capital Grp PLC GB00BYT1DJ19 27,80 07:57:34 Uhr -2,11% -0,6000 0 0
International Paper Co. US4601461035 40,79 07:57:38 Uhr -1,73% -0,7200 42,18 27,13
Intertek Group PLC GB0031638363 56,45 07:57:19 Uhr -2,34% -1,350 60,00 43,60
Intuit Inc. US4612021034 522,80 20:44:27 Uhr -5,63% -31,20 623,90 392,10
Investor AB SE0015811963 24,40 07:57:34 Uhr -1,49% -0,3700 24,88 17,01
IQVIA Holdings Inc. US46266C1053 206,70 07:57:38 Uhr -0,72% -1,500 237,00 167,00
Iron Mountain Inc. US46284V1017 72,20 10:34:21 Uhr -1,12% -0,8200 76,34 49,43
Ivanhoe Mines Ltd. CA46579R1047 13,41 12:45:06 Uhr -3,49% -0,4850 14,39 6,774
J.M. Smucker Co. US8326964058 98,72 07:57:39 Uhr -0,90% -0,9000 146,30 99,30
Japan Exchange Group Inc. JP3183200009 21,20 07:57:25 Uhr -1,85% -0,4000 25,80 15,00
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 95,94 07:57:40 Uhr -0,56% -0,5400 133,50 96,22
JDE Peet's N.V. NL0014332678 21,12 07:57:14 Uhr -1,68% -0,3600 27,68 19,01
JFE Holdings Inc. JP3386030005 13,60 07:57:25 Uhr +0,74% +0,1000 15,30 13,40
JSR Corp. JP3385980002 25,60 07:57:25 Uhr 0% 0 0 0
Kajima Corp. JP3210200006 15,50 07:57:25 Uhr +1,97% +0,3000 19,40 13,20
Kakaku.com Inc. JP3206000006 11,10 07:57:25 Uhr +1,83% +0,2000 0 0
Kansai Paint Co. Ltd. JP3229400001 13,60 07:57:25 Uhr +1,49% +0,2000 0 0
KBC Groep N.V. BE0003565737 66,50 07:57:40 Uhr -0,24% -0,1600 71,44 50,80
KDDI Corp. JP3496400007 25,39 07:57:29 Uhr +1,16% +0,2900 31,51 25,10
Keihan Holdings Co. Ltd. JP3279400000 16,90 07:57:25 Uhr -0,59% -0,1000 26,60 17,00
Keisei Electric Railway Co.Ltd JP3278600006 31,80 07:57:25 Uhr -0,63% -0,2000 0 0
Kesko Oyj FI0009000202 16,58 07:57:08 Uhr -2,10% -0,3550 19,14 15,01
Keurig Dr Pepper Inc. US49271V1008 31,31 18:45:58 Uhr +3,33% +1,010 31,71 26,46
Kewpie Corp. JP3244800003 18,00 07:57:25 Uhr +0,56% +0,1000 0 0
Keyence Corp. JP3236200006 412,90 07:57:25 Uhr +0,34% +1,400 478,10 330,00
Keysight Technologies Inc. US49338L1035 128,18 07:57:35 Uhr -2,03% -2,660 154,70 112,46
KGHM Polska Miedz S.A. PLKGHM000017 36,13 18:52:39 Uhr +1,09% +0,3900 40,00 22,91
Kingfisher PLC GB0033195214 3,054 07:57:19 Uhr -2,43% -0,0760 3,156 2,314
Kinnevik AB SE0015810247 10,43 07:57:34 Uhr -3,02% -0,3250 13,88 7,838
Kinross Gold Corp. CA4969024047 7,308 07:57:28 Uhr -3,44% -0,2600 7,568 4,140
KLA Corp. US4824801009 711,70 07:57:15 Uhr -0,28% -2,000 729,90 405,60
Knorr-Bremse AG DE000KBX1006 70,90 07:57:08 Uhr -0,91% -0,6500 75,15 51,50
Komatsu Ltd. JP3304200003 26,51 07:57:25 Uhr -0,34% -0,0900 28,51 21,65
KONE Oyj FI0009013403 47,37 08:00:17 Uhr -0,78% -0,3700 51,16 37,81
Kornit Digital Ltd. IL0011216723 13,10 07:57:40 Uhr -1,50% -0,2000 28,83 12,87
Kubota Corp. JP3266400005 12,98 07:57:25 Uhr -0,12% -0,0150 15,55 12,52
Kuraray Co. Ltd. JP3269600007 11,10 07:57:25 Uhr 0% 0 0 0
Kurita Water Industries Ltd. JP3270000007 38,62 07:57:25 Uhr 0% 0 41,02 27,48
Kyocera Corp. JP3249600002 10,53 07:57:25 Uhr -0,28% -0,0300 14,08 10,56
Kyushu Railway Company JP3247010006 20,00 07:57:25 Uhr +1,01% +0,2000 28,64 19,50
Lam Research Corp. US5128071082 875,70 07:57:22 Uhr -1,83% -16,30 917,90 548,00
Land Securities Group PLC GB00BYW0PQ60 7,600 07:57:34 Uhr -0,65% -0,0500 8,450 6,500
Latour Investment AB SE0010100958 25,80 07:57:34 Uhr -1,75% -0,4600 26,77 15,65
Lawson Inc. JP3982100004 61,00 07:57:10 Uhr +0,83% +0,5000 0 0
Legal & General Group PLC GB0005603997 2,959 07:57:07 Uhr -0,20% -0,0060 3,038 2,379
Legrand S.A. FR0010307819 101,30 07:57:08 Uhr -1,60% -1,650 104,35 80,38
Leroy Seafood Group ASA NO0003096208 4,020 07:57:14 Uhr -2,85% -0,1180 4,434 3,412
Lightspeed Commerce Inc. CA53229C1077 14,20 07:57:04 Uhr +0,71% +0,1000 19,10 11,70
LIXIL Corp. JP3626800001 10,10 07:57:29 Uhr +1,00% +0,1000 0 0
LKQ Corp. US5018892084 38,20 07:57:35 Uhr -3,05% -1,200 53,50 39,20
Loews Corp. US5404241086 68,50 07:57:22 Uhr +0,74% +0,5000 72,50 52,50
London Stock Exchange GroupPLC GB00B0SWJX34 109,00 07:57:19 Uhr 0% 0 115,00 93,50
Lucid Group Inc. US5494981039 2,504 07:57:22 Uhr +0,14% +0,0035 7,507 2,209
Lululemon Athletica Inc. US5500211090 283,25 18:54:45 Uhr +4,48% +12,15 467,45 271,10
M&G PLC GB00BKFB1C65 2,396 07:57:09 Uhr -0,17% -0,0040 2,796 2,159
Magna International Inc. CA5592224011 40,55 07:57:04 Uhr -2,64% -1,100 58,50 41,43
Marvell Technology Inc. US5738741041 69,61 07:57:39 Uhr -1,26% -0,8900 77,25 43,67
Masco Corp. US5745991068 61,86 07:57:39 Uhr -0,19% -0,1200 72,50 45,40
McCormick & Co. Inc. US5797802064 64,46 07:57:39 Uhr -1,77% -1,160 86,58 56,20
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 38,20 07:57:29 Uhr 0% 0 0 0
Mebuki Financial Group Inc. JP3117700009 3,580 07:57:25 Uhr -0,56% -0,0200 3,600 2,120
Mediobanca - Bca Cred.Fin. SpA IT0000062957 14,42 07:57:40 Uhr -0,69% -0,1000 15,22 10,60
Mercadolibre Inc. US58733R1023 1.575,00 07:57:15 Uhr +0,45% +7,000 1.658,40 974,20
Mercari Inc. JP3921290007 10,40 07:57:10 Uhr -0,95% -0,1000 23,60 9,850
Metso Oyj FI0009014575 11,06 07:57:08 Uhr -3,15% -0,3600 11,83 8,096
Mettler-Toledo Intl Inc. US5926881054 1.320,00 07:57:15 Uhr -1,20% -16,00 1.409,50 907,00
Microchip Technology Inc. US5950171042 87,93 07:57:15 Uhr -2,60% -2,350 92,74 66,24
Micron Technology Inc. US5951121038 118,42 18:09:05 Uhr -3,25% -3,980 122,54 55,16
Millicom Intl Cellular S.A. SE0001174970 22,10 07:57:24 Uhr -2,30% -0,5200 22,62 13,80
Minebea Mitsumi Inc. JP3906000009 19,10 07:57:10 Uhr +0,53% +0,1000 19,90 14,40
Misumi Group Inc. JP3885400006 15,50 07:57:29 Uhr -5,49% -0,9000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 15,00 07:57:29 Uhr 0% 0 18,60 10,70
Mitsubishi Gas Chemical Co.Inc JP3896800004 17,30 07:57:29 Uhr 0% 0 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 8,200 07:57:29 Uhr +0,61% +0,0500 10,30 5,900
Moderna Inc. US60770K1079 134,64 17:43:56 Uhr +0,33% +0,4400 154,96 61,28
MongoDB Inc. US60937P1066 303,90 07:57:29 Uhr -1,48% -4,550 468,60 272,60
Moody's Corp. US6153691059 367,90 07:57:29 Uhr -1,29% -4,800 383,90 287,00
Mowi ASA NO0003054108 16,51 10:56:18 Uhr -1,26% -0,2100 18,23 14,26
MS&AD Insurance Grp Hldgs Inc. JP3890310000 19,40 07:57:29 Uhr -0,51% -0,1000 0 0
MTR Corporation Ltd. HK0066009694 3,040 07:57:34 Uhr -2,56% -0,0800 4,420 2,820
Murata Manufacturing Co. Ltd. JP3914400001 17,20 07:57:10 Uhr -0,55% -0,0950 19,41 15,68
Nabtesco Corp. JP3651210001 15,00 07:57:29 Uhr -0,66% -0,1000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 11,80 07:57:29 Uhr 0% 0 15,90 11,80
Nasdaq Inc. US6311031081 54,98 07:57:19 Uhr -0,49% -0,2700 59,14 44,25
National Bank of Canada CA6330671034 77,56 07:57:04 Uhr +2,05% +1,560 78,84 58,50
Navigator Company S.A., The PTPTI0AM0006 3,974 07:57:24 Uhr -1,78% -0,0720 4,444 3,068
NEC Corp. JP3733000008 68,10 29.05.2024 -2,85% -2,000 70,38 43,20
NEL ASA NO0010081235 0,6212 20:03:36 Uhr -10,72% -0,0746 1,254 0,3715
NetApp Inc. US64110D1046 108,16 07:57:19 Uhr -0,28% -0,3000 108,46 65,05
Newmont Corp. US6516391066 38,90 19:41:19 Uhr +0,34% +0,1300 41,00 27,20
Nexi S.p.A. IT0005366767 6,044 07:57:10 Uhr -0,66% -0,0400 7,872 5,390
NGK Insulators Ltd. JP3695200000 12,20 07:57:29 Uhr 0% 0 13,26 12,10
NIBE Industrier AB SE0015988019 4,668 12:50:18 Uhr +1,63% +0,0750 9,760 4,161
Nidec Corp. JP3734800000 46,34 07:57:29 Uhr +0,72% +0,3300 54,92 33,61
Nikon Corp. JP3657400002 9,472 07:57:29 Uhr -0,94% -0,0900 12,16 8,524
Nippon Building Fund Inc. JP3027670003 3.360,00 07:57:25 Uhr 0% 0 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,200 07:57:29 Uhr +1,64% +0,1000 0 0
Nippon Prologis REIT Inc. JP3047550003 1.460,00 07:57:25 Uhr -2,01% -30,00 0 0
Nippon Steel Corp. JP3381000003 19,72 07:57:25 Uhr +0,40% +0,0780 23,77 18,39
Nippon Tel. and Tel. Corp. JP3735400008 0,8981 07:57:29 Uhr +0,64% +0,0057 1,197 0,8924
Nippon Yusen K.K. (NYK Line) JP3753000003 29,57 07:57:29 Uhr -0,86% -0,2550 32,10 19,35
Nissin Foods Holdings Co. Ltd. JP3675600005 23,20 07:57:29 Uhr 0% 0 32,40 23,20
Niterra Co. Ltd. JP3738600000 27,40 07:57:29 Uhr +0,74% +0,2000 32,60 17,20
Nitto Denko Corp. JP3684000007 70,50 07:57:29 Uhr -1,40% -1,0000 0 0
NN Group N.V. NL0010773842 42,25 07:57:31 Uhr -1,26% -0,5400 46,07 28,40
Nokia Oyj FI0009000681 3,556 19:15:28 Uhr +1,91% +0,0665 3,956 2,688
Nomura Real Estate Hldgs Inc. JP3762900003 22,80 07:57:29 Uhr +0,89% +0,2000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 845,00 07:57:25 Uhr -1,17% -10,00 0 0
Nomura Research Institute Ltd. JP3762800005 24,40 07:57:29 Uhr +0,83% +0,2000 0 0
Nordea Bank Abp FI4000297767 11,15 07:57:08 Uhr +0,13% +0,0150 11,76 9,251
Nordic Semiconductor ASA NO0003055501 11,36 07:57:14 Uhr -0,96% -0,1100 13,34 6,746
Norfolk Southern Corp. US6558441084 202,00 07:57:44 Uhr -1,94% -4,000 241,00 175,40
Northern Trust Corp. US6658591044 75,50 07:57:44 Uhr 0% 0 82,50 60,50
NTT Data Group Corp. JP3165700000 13,90 07:57:25 Uhr +0,72% +0,1000 15,30 11,00
NVIDIA Corp. US67066G1040 1.043,80 20:59:07 Uhr -2,06% -22,00 1.072,80 349,05
NVR Inc. US62944T1051 6.750,00 07:57:19 Uhr -0,74% -50,00 7.500,00 5.100,00
NXP Semiconductors NV NL0009538784 252,00 07:57:31 Uhr -1,95% -5,000 259,00 159,60
Obayashi Corp. JP3190000004 10,80 07:57:25 Uhr 0% 0 0 0
Oji Holdings Corp. JP3174410005 3,720 07:57:25 Uhr +1,09% +0,0400 0 0
Okta Inc. US6792951054 84,23 18:18:40 Uhr -6,29% -5,650 102,70 60,01
Old Dominion Freight Line Inc. US6795801009 157,35 07:57:32 Uhr -1,13% -1,800 395,60 142,10
Omnicom Group Inc. US6819191064 83,70 07:57:32 Uhr -2,24% -1,920 90,74 69,08
Omron Corp. JP3197800000 31,00 07:57:25 Uhr +0,65% +0,2000 0 0
ON Semiconductor Corp. US6821891057 65,17 07:57:32 Uhr -3,65% -2,470 99,00 55,99
Oneok Inc. (New) US6826801036 73,11 07:57:32 Uhr -1,68% -1,250 76,50 52,94
Ono Pharmaceutical Co. Ltd. JP3197600004 13,00 07:57:25 Uhr +0,78% +0,1000 0 0
Open House Group Co. Ltd. JP3173540000 26,00 07:57:25 Uhr +1,56% +0,4000 0 0
Open Text Corp. CA6837151068 27,18 07:57:37 Uhr -0,84% -0,2300 41,66 27,41
Oracle Corp. Japan JP3689500001 69,50 07:57:29 Uhr -1,42% -1,0000 0 0
Oriental Land Co. Ltd. JP3198900007 25,60 07:57:25 Uhr -0,78% -0,2000 36,40 25,80
ORIX Corp. JP3200450009 19,80 07:57:25 Uhr +1,02% +0,2000 0 0
Orkla ASA NO0003733800 7,305 07:57:14 Uhr +1,32% +0,0950 7,398 6,165
Orsted A/S DK0060094928 53,34 07:57:41 Uhr -3,12% -1,720 90,56 33,73
Otis Worldwide Corp. US68902V1070 87,08 07:57:32 Uhr -0,46% -0,4000 92,22 70,24
Otsuka Corp. JP3188200004 17,40 07:57:25 Uhr +2,35% +0,4000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,796 07:57:14 Uhr -0,41% -0,0400 9,880 8,164
Paccar Inc. US6937181088 96,24 15:04:12 Uhr -2,93% -2,900 115,42 64,38
Palo Alto Networks Inc. US6974351057 284,90 07:57:16 Uhr +0,41% +1,150 355,20 186,80
Pan Pacific Intl Hldgs Corp. JP3639650005 23,60 07:57:29 Uhr +0,85% +0,2000 0 0
Pandora A/S DK0060252690 149,00 07:57:08 Uhr -0,03% -0,0500 157,05 73,48
Park24 Co. Ltd. JP3780100008 9,500 07:57:29 Uhr +0,53% +0,0500 14,80 9,450
Parker-Hannifin Corp. US7010941042 482,50 16:10:49 Uhr -0,33% -1,600 525,20 299,90
Paychex Inc. US7043261079 109,08 07:57:16 Uhr -1,25% -1,380 117,90 98,20
Paycom Software Inc. US70432V1026 150,25 07:57:16 Uhr -1,93% -2,950 335,30 141,50
PayPal Holdings Inc. US70450Y1038 57,85 20:37:01 Uhr +1,94% +1,100 70,05 47,71
Pearson PLC GB0006776081 10,89 07:57:07 Uhr -0,68% -0,0750 12,21 9,302
Pembina Pipeline Corp. CA7063271034 33,52 16:59:13 Uhr -1,12% -0,3800 34,38 27,15
PepsiCo Inc. US7134481081 158,04 16:21:21 Uhr -0,62% -0,9800 173,60 148,78
Persol Holdings Co. Ltd. JP3547670004 1,320 07:57:29 Uhr -2,22% -0,0300 1,890 1,240
Phoenix Group Holdings PLC GB00BGXQNP29 5,850 07:57:09 Uhr -0,93% -0,0550 6,700 5,150
Pirelli & C. S.p.A. IT0005278236 5,826 07:57:10 Uhr -5,42% -0,3340 6,244 4,032
Plus500 Ltd. IL0011284465 25,46 07:57:40 Uhr -0,08% -0,0200 27,16 14,80
PNC Financial Services Group US6934751057 139,00 07:57:16 Uhr -0,71% -1,0000 149,00 103,00
Poste Italiane S.p.A. IT0003796171 12,45 07:57:40 Uhr -0,84% -0,1050 12,65 9,024
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,42 07:57:30 Uhr -1,54% -0,2100 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 10,40 20:03:47 Uhr -10,96% -1,280 13,05 8,302
Principal Financial Group Inc. US74251V1026 74,00 07:57:21 Uhr -0,67% -0,5000 80,00 61,50
Progressive Corp. US7433151039 186,66 07:57:21 Uhr -0,87% -1,640 201,90 102,20
Prosus N.V. NL0013654783 33,37 09:22:45 Uhr -1,52% -0,5150 64,24 23,94
Proximus S.A. BE0003810273 7,205 07:57:25 Uhr -2,24% -0,1650 9,326 6,470
Prudential Financial Inc. US7443201022 107,90 07:57:21 Uhr -0,19% -0,2000 110,50 73,66
Prysmian S.p.A. IT0004176001 59,00 29.05.2024 -4,69% -2,900 61,90 33,72
Pulte Group Inc. US7458671010 103,48 07:57:21 Uhr -0,33% -0,3400 112,70 61,84
Qorvo Inc. US74736K1016 88,59 07:57:21 Uhr -1,74% -1,570 112,02 80,11
Quest Diagnostics Inc. US74834L1008 126,95 07:57:21 Uhr -0,51% -0,6500 132,75 113,95
Raiffeisen Bank Intl AG AT0000606306 16,99 07:57:03 Uhr -0,88% -0,1500 20,72 12,71
Raymond James Financial Inc. US7547301090 112,00 07:57:42 Uhr -1,75% -2,000 120,00 84,50
Realty Income Corp. US7561091049 47,84 18:12:35 Uhr +0,85% +0,4050 57,48 42,49
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,56 07:57:40 Uhr -0,83% -0,4000 53,75 40,90
Recruit Holdings Co. Ltd. JP3970300004 45,54 07:57:10 Uhr -0,33% -0,1500 46,42 26,60
Regions Financial Corp. US7591EP1005 17,30 14:36:10 Uhr -1,14% -0,2000 19,20 13,30
Relx PLC GB00B2B0DG97 39,98 07:57:19 Uhr -0,10% -0,0400 41,18 28,61
Renesas Electronics Corp. JP3164720009 17,15 07:57:25 Uhr -0,27% -0,0460 18,02 12,26
Republic Services Inc. US7607591002 167,10 10:32:30 Uhr -0,86% -1,450 181,25 131,55
ResMed Inc. US7611521078 190,05 07:57:42 Uhr -0,31% -0,6000 207,20 127,45
Resona Holdings Inc. JP3500610005 6,150 07:57:29 Uhr +1,65% +0,1000 0 0
Ricoh Co. Ltd. JP3973400009 8,200 07:57:10 Uhr +1,23% +0,1000 8,550 6,700
Rightmove PLC GB00BGDT3G23 6,300 09:29:08 Uhr -1,56% -0,1000 7,000 5,400
Riocan Real Estate Inv. Trust CA7669101031 11,35 07:57:37 Uhr -1,42% -0,1640 14,27 11,26
Rivian Automotive Inc. US76954A1034 9,300 07:57:42 Uhr -2,11% -0,2000 0 0
Rockwell Automation Inc. US7739031091 235,20 07:57:42 Uhr -0,68% -1,600 309,00 236,80
Rohm Co. Ltd. JP3982800009 11,87 07:57:10 Uhr +0,13% +0,0150 22,35 11,73
Rollins Inc. US7757111049 41,66 07:57:42 Uhr -1,72% -0,7300 43,95 31,20
Roper Technologies Inc. US7766961061 487,70 07:57:42 Uhr -0,37% -1,800 519,20 414,70
Ross Stores Inc. US7782961038 127,78 07:57:42 Uhr +0,77% +0,9800 138,78 93,84
S&P Global Inc. US78409V1044 390,35 07:57:42 Uhr -1,80% -7,150 429,90 325,30
Sage Group PLC, The GB00B8C3BL03 12,44 07:57:19 Uhr -0,40% -0,0500 15,02 10,10
Salesforce Inc. US79466L3024 197,70 20:58:41 Uhr -21,42% -53,90 293,00 185,40
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4215 07:57:34 Uhr -5,73% -0,0256 0,5528 0,2504
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5915 07:57:34 Uhr -1,50% -0,0090 0,6585 0,1709
Sandvik AB SE0000667891 20,04 07:57:24 Uhr -2,58% -0,5300 21,58 15,56
Santander Bank Polska S.A. PLBZ00000044 117,05 07:57:30 Uhr -3,06% -3,700 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 9,500 07:57:25 Uhr +0,53% +0,0500 0 0
SAP SE DE0007164600 166,60 20:50:14 Uhr -5,43% -9,560 184,36 118,50
Saputo Inc. CA8029121057 18,03 07:57:40 Uhr -2,28% -0,4200 24,64 17,32
Sartorius AG DE0007165631 239,50 11:17:14 Uhr -0,62% -1,500 382,00 216,40
Sartorius Stedim Biotech S.A. FR0013154002 183,75 07:57:09 Uhr -1,29% -2,400 287,20 161,80
SBA Communications Corp. US78410G1040 171,20 07:57:42 Uhr -0,47% -0,8000 233,50 172,00
Schibsted ASA NO0003028904 25,72 07:57:14 Uhr -17,30% -5,380 31,10 15,84
Schneider Electric SE FR0000121972 230,50 19:06:18 Uhr +0,57% +1,300 238,45 138,10
Schroders PLC GB00BP9LHF23 4,580 07:57:34 Uhr -1,29% -0,0600 5,444 4,082
SCREEN Holdings Co. Ltd. JP3494600004 88,16 07:57:29 Uhr -0,23% -0,2000 127,00 44,25
SCSK Corp. JP3400400002 17,30 07:57:25 Uhr 0% 0 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 88,93 29.05.2024 +1,52% +1,330 91,29 51,51
Segro PLC GB00B5ZN1N88 10,60 07:57:19 Uhr -0,93% -0,1000 11,10 7,900
Seibu Holdings Inc. JP3417200007 13,80 07:57:25 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 14,60 07:57:25 Uhr +0,69% +0,1000 17,10 12,90
Sekisui Chemical Co. Ltd. JP3419400001 13,40 07:57:25 Uhr +2,29% +0,3000 14,10 13,10
Sekisui House Ltd. JP3420600003 20,80 07:57:25 Uhr +0,97% +0,2000 22,40 14,63
ServiceNow Inc. US81762P1021 596,90 20:00:27 Uhr -10,82% -72,40 762,40 482,10
Severn Trent PLC GB00B1FH8J72 28,40 29.05.2024 -2,74% -0,8000 32,65 26,32
Sharp Corp. JP3359600008 5,648 07:57:25 Uhr +3,07% +0,1680 6,960 4,836
Sherwin-Williams Co. US8243481061 273,80 07:57:16 Uhr -1,19% -3,300 320,80 213,20
Shimizu Corp. JP3358800005 5,050 07:57:25 Uhr -0,98% -0,0500 7,451 5,100
Shin-Etsu Chemical Co. Ltd. JP3371200001 33,97 07:57:25 Uhr -1,48% -0,5100 42,00 26,60
Shizuoka Financial Group Inc. JP3351500008 9,200 07:57:25 Uhr +1,10% +0,1000 0 0
Shopify Inc. CA82509L1076 53,20 29.05.2024 +1,08% +0,5700 84,85 44,00
Siemens Healthineers AG DE000SHL1006 53,56 15:32:51 Uhr -0,07% -0,0400 57,68 44,66
Singapore Airlines Ltd. SG1V61937297 4,613 07:57:14 Uhr +0,30% +0,0140 5,406 4,116
Singapore Exchange Ltd. SG1J26887955 6,552 07:57:34 Uhr +0,09% +0,0060 6,850 6,178
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3327 07:57:10 Uhr -0,21% -0,0007 0,4577 0,2782
Sirius XM Holdings Inc. US82968B1035 2,516 07:57:16 Uhr -0,28% -0,0070 6,784 2,514
Skandinaviska Enskilda Banken SE0000148884 12,69 07:57:24 Uhr -2,01% -0,2600 13,98 9,758
SKF AB SE0000108227 19,82 07:57:24 Uhr -2,51% -0,5100 21,01 14,50
Skyworks Solutions Inc. US83088M1027 84,00 18:01:23 Uhr +0,14% +0,1200 104,04 80,28
Smurfit Kappa Group PLC IE00B1RR8406 45,00 07:57:09 Uhr -0,46% -0,2100 45,64 29,26
Snam S.p.A. IT0003153415 4,303 07:57:40 Uhr -0,72% -0,0310 5,042 4,205
Snap Inc. US83304A1060 13,88 07:57:39 Uhr -1,13% -0,1580 16,30 7,995
Snap-on Inc. US8330341012 245,30 15:36:56 Uhr -1,05% -2,600 274,50 233,00
Snowflake Inc. US8334451098 131,88 19:35:23 Uhr -4,78% -6,620 221,50 131,60
Sodexo S.A. FR0000121220 85,00 07:57:33 Uhr -0,70% -0,6000 106,05 72,64
Sofina S.A. BE0003717312 216,40 07:57:40 Uhr -1,99% -4,400 230,60 172,80
SoftBank Corp. JP3732000009 11,07 07:57:29 Uhr +0,50% +0,0550 12,49 9,728
SoftBank Group Corp. JP3436100006 51,59 07:57:29 Uhr -1,60% -0,8400 56,87 35,28
Sompo Holdings Inc. JP3165000005 19,60 07:57:25 Uhr +1,03% +0,2000 0 0
Sony Group Corp. JP3435000009 74,66 07:57:29 Uhr +2,41% +1,760 92,90 69,76
Sparebank 1 SR-Bank ASA NO0010631567 11,72 07:57:14 Uhr -1,84% -0,2200 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,280 07:57:30 Uhr -0,87% -0,0200 3,020 2,300
Spirax-Sarco Engineering PLC GB00BWFGQN14 107,00 07:57:34 Uhr -0,93% -1,0000 133,00 93,00
SSAB AB SE0000171100 5,266 07:57:24 Uhr -0,64% -0,0340 7,566 4,742
St. James's Place PLC GB0007669376 5,740 07:57:08 Uhr -1,80% -0,1050 13,92 4,744
Stanley Black & Decker Inc. US8545021011 76,20 07:57:39 Uhr -2,31% -1,800 94,46 70,04
STMicroelectronics N.V. NL0000226223 37,82 17:29:13 Uhr -1,84% -0,7100 50,40 35,48
Storebrand ASA NO0003053605 9,685 07:57:14 Uhr -1,12% -0,1100 9,850 6,810
Straumann Holding AG CH1175448666