Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
4.310,14
+0,15% +6,450
Kursdaten
- Börse Stuttgart
- Letzter 4.310,14
- Änderung +0,15 %
- Stand 27.09.22 09:13 Uhr
- Eröffnung 4.307,89
- Vortag 4.303,69
- Tageshoch 4.311,68
- Tagestief 4.307,89
- 52W Hoch 5.445,75 (22.11.21)
- 52W Tief 4.064,01 (16.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (120)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Nexi S.p.A. IT0005366767 | 8,474 07:57:09 Uhr | +1,85% +0,1540 | 17,59 | 7,368 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,600 07:57:14 Uhr | -0,08% -0,0030 | 4,590 | 2,619 |
| Recruit Holdings Co. Ltd. JP3970300004 | 30,05 07:57:10 Uhr | +2,14% +0,6300 | 63,79 | 4,147 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4956 07:57:30 Uhr | -1,00% -0,0050 | 1,427 | 0,4012 |
| Suntory Beverage & Food Ltd. JP3336560002 | 37,04 07:57:30 Uhr | +1,37% +0,5000 | 38,90 | 30,80 |
| EQT AB SE0012853455 | 20,05 09:19:54 Uhr | +3,38% +0,6550 | 54,10 | 19,27 |
| Adyen N.V. NL0012969182 | 1.300,00 09:18:01 Uhr | +0,11% +1,400 | 2.743,00 | 1.152,40 |
| Coinbase Global Inc. US19260Q1076 | 67,52 08:52:00 Uhr | +3,21% +2,100 | 317,50 | 41,76 |
| Spirax-Sarco Engineering PLC GB00BWFGQN14 | 114,00 07:57:08 Uhr | +4,59% +5,000 | 203,80 | 107,00 |
| SSAB AB SE0000171100 | 4,592 07:57:28 Uhr | +3,05% +0,1360 | 7,246 | 3,992 |
| ANA Holdings Inc. JP3429800000 | 19,78 07:57:30 Uhr | +2,30% +0,4440 | 22,80 | 17,08 |
| Infineon Technologies AG DE0006231004 | 23,75 09:22:46 Uhr | +3,67% +0,8400 | 43,82 | 20,72 |
| Asahi Kasei Corp. JP3111200006 | 6,976 07:57:30 Uhr | -0,14% -0,0100 | 9,634 | 7,004 |
| Casio Computer Co. Ltd. JP3209000003 | 9,200 07:57:29 Uhr | 0% 0 | 15,00 | 8,450 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9510 07:57:38 Uhr | +0,70% +0,0066 | 1,120 | 0,8438 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 29,25 07:57:08 Uhr | +0,72% +0,2100 | 50,34 | 30,57 |
| Hapag-Lloyd AG DE000HLAG475 | 169,50 07:57:06 Uhr | +0,12% +0,2000 | 472,80 | 162,80 |
| Pandora A/S DK0060252690 | 50,94 07:57:06 Uhr | +1,76% +0,8800 | 126,85 | 51,72 |
| Worldline S.A. FR0011981968 | 42,44 07:57:07 Uhr | +2,91% +1,200 | 69,00 | 32,81 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.886,50 07:57:40 Uhr | +0,51% +9,500 | 3.330,00 | 1.847,50 |
| InPost S.A. LU2290522684 | 5,872 07:57:34 Uhr | +3,86% +0,2180 | 14,99 | 4,109 |
| 3i Group PLC GB00B1YW4409 | 12,80 07:57:23 Uhr | +6,67% +0,8000 | 18,20 | 12,40 |
| Spark New Zealand Ltd. NZTELE0001S4 | 3,021 07:57:14 Uhr | -0,63% -0,0190 | 3,351 | 2,540 |
| Poste Italiane S.p.A. IT0003796171 | 8,018 07:57:09 Uhr | +2,32% +0,1820 | 12,68 | 7,758 |
| NTT Data Corp. JP3165700000 | 13,50 07:57:29 Uhr | +0,75% +0,1000 | 0 | 0 |
| Delivery Hero SE DE000A2E4K43 | 37,90 09:20:58 Uhr | +1,91% +0,7100 | 130,80 | 24,13 |
| Wharf (Holdings) Ltd., The HK0004000045 | 3,440 07:57:08 Uhr | +2,99% +0,1000 | 3,740 | 2,500 |
| EDP Renováveis S.A. ES0127797019 | 21,80 07:57:06 Uhr | -2,42% -0,5400 | 26,61 | 16,94 |
| Bakkafrost P/F FO0000000179 | 49,10 07:57:07 Uhr | -0,28% -0,1400 | 80,70 | 50,25 |
| ITV PLC GB0033986497 | 0,6880 07:57:23 Uhr | +2,69% +0,0180 | 1,510 | 0,7180 |
| WPP PLC JE00B8KF9B49 | 8,550 07:57:10 Uhr | +0,59% +0,0500 | 14,56 | 8,400 |
| STMicroelectronics N.V. NL0000226223 | 34,29 07:57:35 Uhr | +1,48% +0,5000 | 46,31 | 28,53 |
| AGEAS SA/NV BE0974264930 | 38,25 07:57:29 Uhr | -2,30% -0,9000 | 50,06 | 38,97 |
| Trend Micro Inc. JP3637300009 | 55,50 07:57:30 Uhr | +1,28% +0,7000 | 67,50 | 43,58 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 24,69 07:57:30 Uhr | -0,28% -0,0700 | 32,84 | 23,31 |
| Svenska Handelsbanken AB SE0007100599 | 8,544 07:57:28 Uhr | -0,90% -0,0780 | 10,91 | 7,792 |
| Plus500 Ltd. IL0011284465 | 18,60 07:57:09 Uhr | +3,33% +0,6000 | 21,60 | 14,80 |
| NIBE Industrier AB SE0015988019 | 9,122 07:57:29 Uhr | -0,55% -0,0500 | 13,72 | 6,626 |
| Latour Investment AB SE0010100958 | 16,83 07:57:28 Uhr | -0,56% -0,0950 | 36,34 | 16,83 |
| Abrdn PLC GB00BF8Q6K64 | 1,550 07:57:08 Uhr | +1,97% +0,0300 | 3,120 | 1,570 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 28,67 07:57:30 Uhr | -0,52% -0,1500 | 30,81 | 17,54 |
| Mondi PLC GB00B1CRLC47 | 15,60 07:57:24 Uhr | +3,31% +0,5000 | 23,31 | 15,76 |
| Knorr-Bremse AG DE000KBX1006 | 43,65 07:57:06 Uhr | +1,35% +0,5800 | 98,96 | 43,74 |
| Allegro.eu LU2237380790 | 5,215 07:57:34 Uhr | +1,38% +0,0710 | 13,01 | 4,213 |
| Kinnevik AB SE0015810247 | 13,01 07:57:28 Uhr | +1,05% +0,1350 | 37,12 | 12,80 |
| Antofagasta PLC GB0000456144 | 11,90 07:57:35 Uhr | +2,59% +0,3000 | 21,68 | 12,00 |
| Ferrari N.V. NL0011585146 | 194,50 07:57:13 Uhr | +1,38% +2,650 | 244,80 | 161,90 |
| Addtech AB SE0014781795 | 13,18 07:57:28 Uhr | +1,78% +0,2300 | 22,20 | 12,30 |
| Unicharm Corp. JP3951600000 | 33,40 07:57:10 Uhr | +0,60% +0,2000 | 38,95 | 28,40 |
| Pirelli & C. S.p.A. IT0005278236 | 3,470 07:57:09 Uhr | +0,96% +0,0330 | 6,698 | 3,636 |
| Cellnex Telecom S.A. ES0105066007 | 31,68 07:57:06 Uhr | +0,09% +0,0300 | 56,72 | 32,40 |
| B2Gold Corp. CA11777Q2099 | 3,022 07:57:02 Uhr | +2,75% +0,0810 | 4,599 | 2,861 |
| Fresnillo PLC GB00B2QPKJ12 | 8,044 07:57:23 Uhr | +4,25% +0,3280 | 11,80 | 7,440 |
| NEC Corp. JP3733000008 | 33,60 07:57:30 Uhr | -1,18% -0,4000 | 48,44 | 33,60 |
| Nordea Bank Abp FI4000297767 | 9,157 07:57:07 Uhr | +0,38% +0,0350 | 11,46 | 7,946 |
| Bank of East Asia Ltd., The HK0023000190 | 1,270 07:57:08 Uhr | +0,79% +0,0100 | 1,610 | 1,210 |
| Alfa Laval AB SE0000695876 | 24,11 07:57:28 Uhr | +0,54% +0,1300 | 38,81 | 22,46 |
| Atlas Copco AB SE0017486889 | 9,536 07:57:28 Uhr | +2,14% +0,2000 | 15,67 | 8,639 |
| Epiroc AB SE0015658109 | 13,77 07:57:28 Uhr | +1,74% +0,2350 | 23,16 | 13,79 |
| NEL ASA NO0010081235 | 1,161 08:00:09 Uhr | -0,43% -0,0050 | 2,056 | 1,056 |
| Prysmian S.p.A. IT0004176001 | 30,22 07:57:09 Uhr | +3,67% +1,070 | 35,23 | 25,82 |
| D'Ieteren Group S.A. BE0974259880 | 143,40 07:57:29 Uhr | +3,69% +5,100 | 178,20 | 74,55 |
| Telenor ASA NO0010063308 | 10,06 07:57:14 Uhr | -0,25% -0,0250 | 14,89 | 9,914 |
| Universal Music Group N.V. NL0015000IY2 | 18,80 07:57:14 Uhr | +2,45% +0,4500 | 27,91 | 17,90 |
| Vivendi SE FR0000127771 | 8,206 07:57:37 Uhr | -0,12% -0,0100 | 12,10 | 8,248 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,022 07:57:09 Uhr | +0,85% +0,0760 | 10,82 | 8,658 |
| Block Inc. US8522341036 | 57,59 09:23:35 Uhr | +1,77% +1,0000 | 231,30 | 53,87 |
| AAK AB SE0011337708 | 13,82 07:57:29 Uhr | +0,25% +0,0350 | 0 | 0 |
| ASM International N.V. NL0000334118 | 248,65 07:57:35 Uhr | +0,83% +2,050 | 437,50 | 197,00 |
| Ajinomoto Co. Inc. JP3119600009 | 28,20 07:57:29 Uhr | +0,71% +0,2000 | 28,00 | 21,20 |
| Amplifon S.p.A. IT0004056880 | 25,79 07:57:09 Uhr | +3,99% +0,9900 | 47,40 | 24,51 |
| Carlsberg AS DK0010181759 | 124,60 07:57:40 Uhr | +2,09% +2,550 | 156,15 | 105,75 |
| Leroy Seafood Group ASA NO0003096208 | 5,740 08:23:16 Uhr | +1,41% +0,0800 | 9,100 | 6,085 |
| Oriental Land Co. Ltd. JP3198900007 | 145,00 07:57:29 Uhr | +1,40% +2,000 | 183,00 | 124,00 |
| Warehouses De Pauw N.V. BE0974349814 | 24,22 07:57:30 Uhr | -2,34% -0,5800 | 42,18 | 26,60 |
| DS Smith PLC GB0008220112 | 2,940 07:57:35 Uhr | +4,26% +0,1200 | 5,106 | 2,980 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 37,52 07:57:09 Uhr | +3,70% +1,340 | 57,00 | 36,51 |
| Continental AG DE0005439004 | 48,92 08:19:11 Uhr | +1,58% +0,7600 | 111,80 | 48,63 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 07:57:10 Uhr | 0% 0 | 8,950 | 6,700 |
| DSV A/S DK0060079531 | 118,95 07:57:40 Uhr | +2,76% +3,200 | 220,60 | 121,55 |
| ASML Holding N.V. NL0010273215 | 452,70 09:06:20 Uhr | +0,49% +2,200 | 776,90 | 403,75 |
| Investor AB SE0015811963 | 14,74 07:57:28 Uhr | +0,81% +0,1180 | 22,80 | 14,74 |
| Bunzl PLC GB00B0744B38 | 31,00 07:57:23 Uhr | +6,16% +1,800 | 38,20 | 28,23 |
| Axfood AB SE0006993770 | 24,21 07:57:28 Uhr | -1,38% -0,3400 | 31,65 | 20,25 |
| Vestas Wind Systems AS DK0061539921 | 19,93 07:57:06 Uhr | -0,20% -0,0400 | 38,01 | 19,84 |
| Compass Group PLC GB00BD6K4575 | 20,80 07:57:24 Uhr | +4,52% +0,9000 | 23,80 | 16,69 |
| Orkla ASA NO0003733800 | 7,832 07:57:13 Uhr | -1,29% -0,1020 | 8,886 | 6,934 |
| Indutrade AB SE0001515552 | 16,42 07:57:28 Uhr | +0,80% +0,1300 | 27,02 | 16,23 |
| AGC Inc. JP3112000009 | 32,60 07:57:29 Uhr | -1,21% -0,4000 | 45,80 | 32,60 |
| Industrivärden AB SE0000190126 | 20,40 07:57:28 Uhr | 0% 0 | 30,08 | 20,76 |
| NN Group N.V. NL0010773842 | 40,08 07:57:35 Uhr | +0,28% +0,1100 | 52,32 | 36,23 |
| Segro PLC GB00B5ZN1N88 | 8,350 07:57:24 Uhr | -1,76% -0,1500 | 17,30 | 9,300 |
| Shopify Inc. CA82509L1076 | 29,67 07:57:40 Uhr | -3,81% -1,175 | 155,45 | 28,55 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 16,70 07:57:30 Uhr | -0,60% -0,1000 | 21,00 | 16,30 |
| Schneider Electric SE FR0000121972 | 114,82 07:57:37 Uhr | -0,76% -0,8800 | 178,70 | 110,18 |
| Relx PLC GB00B2B0DG97 | 24,87 07:57:24 Uhr | +4,50% +1,070 | 29,82 | 23,92 |
| Hexagon AB SE0015961909 | 9,432 07:57:28 Uhr | +1,29% +0,1200 | 14,50 | 9,514 |
| Ashtead Group PLC GB0000536739 | 44,60 07:57:35 Uhr | +6,70% +2,800 | 76,54 | 39,20 |
| Getinge AB SE0000202624 | 17,05 07:57:28 Uhr | +4,38% +0,7150 | 42,70 | 16,54 |
| Kesko Oyj FI0009000202 | 19,42 07:57:06 Uhr | +1,89% +0,3600 | 32,28 | 19,51 |
| Dollarama Inc. CA25675T1075 | 58,50 07:57:33 Uhr | +0,86% +0,5000 | 64,50 | 37,00 |
| Legrand S.A. FR0010307819 | 66,54 07:57:07 Uhr | +1,74% +1,140 | 103,95 | 67,38 |
| NVIDIA Corp. US67066G1040 | 128,00 07:57:36 Uhr | -0,14% -0,1800 | 307,50 | 125,28 |
| Crédit Agricole S.A. FR0000045072 | 8,912 07:57:37 Uhr | +0,28% +0,0250 | 14,14 | 8,144 |
| Halma PLC GB0004052071 | 24,00 07:57:35 Uhr | +7,14% +1,600 | 38,76 | 22,40 |
| Carl Zeiss Meditec AG DE0005313704 | 106,70 07:57:42 Uhr | +0,90% +0,9500 | 191,45 | 104,70 |
| Wheaton Precious Metals Corp. CA9628791027 | 30,77 08:27:38 Uhr | +2,26% +0,6800 | 47,63 | 30,17 |
| JDE Peet's N.V. NL0014332678 | 29,84 07:57:13 Uhr | +0,95% +0,2800 | 32,12 | 23,90 |
| Sodexo S.A. FR0000121220 | 77,26 07:57:37 Uhr | +1,05% +0,8000 | 86,94 | 64,42 |
| Stora Enso Oyj FI0009005961 | 13,11 07:57:07 Uhr | +0,19% +0,0250 | 19,85 | 13,13 |
| Linde PLC IE00BZ12WP82 | 277,80 09:01:57 Uhr | +0,74% +2,050 | 315,05 | 240,05 |
| Micron Technology Inc. US5951121038 | 50,80 07:57:18 Uhr | -1,47% -0,7600 | 86,42 | 49,96 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 60,50 07:57:30 Uhr | 0% 0 | 100,00 | 61,50 |
| St. James's Place PLC GB0007669376 | 12,20 07:57:35 Uhr | +3,39% +0,4000 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 121,00 07:57:33 Uhr | +1,68% +2,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 19,08 07:57:29 Uhr | +2,55% +0,4750 | 27,42 | 18,85 |
| Wolters Kluwer N.V. NL0000395903 | 98,34 07:57:35 Uhr | +0,37% +0,3600 | 108,50 | 84,96 |
| Mowi ASA NO0003054108 | 16,84 07:57:14 Uhr | +0,63% +0,1050 | 27,01 | 17,39 |
| Sandvik AB SE0000667891 | 13,73 07:57:28 Uhr | +0,92% +0,1250 | 25,44 | 13,76 |
| Skandinaviska Enskilda Banken SE0000148884 | 9,780 07:57:28 Uhr | +1,37% +0,1320 | 14,14 | 8,694 |
Kennzahlen
Historische Kurse