Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
4.830,75
+0,34% +16,21
Kursdaten
- Börse Stuttgart
- Letzter 4.830,75
- Änderung +0,34 %
- Stand 29.09.23 18:10 Uhr
- Eröffnung 4.806,87
- Vortag 4.814,54
- Tageshoch 4.855,73
- Tagestief 4.806,87
- 52W Hoch 5.035,90 (27.07.23)
- 52W Tief 4.126,88 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (565)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3i Group PLC GB00B1YW4409 | 24,02 07:57:20 Uhr | +1,18% +0,2800 | 24,54 | 12,20 |
A.P.Møller-Mærsk A/S DK0010244508 | 1.697,00 07:57:40 Uhr | +0,86% +14,50 | 2.317,00 | 1.495,00 |
a2 Milk Co. Ltd., The NZATME0002S8 | 2,585 07:57:36 Uhr | +2,30% +0,0580 | 4,519 | 2,527 |
AAK AB SE0011337708 | 16,69 07:57:34 Uhr | -0,30% -0,0500 | 19,54 | 13,14 |
ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 17,64 | 16,39 |
Abrdn PLC GB00BF8Q6K64 | 1,800 07:57:08 Uhr | -0,55% -0,0100 | 2,800 | 1,510 |
Ackermans & van Haaren N.V. BE0003764785 | 143,10 07:57:03 Uhr | +0,42% +0,6000 | 166,20 | 127,50 |
ACS, Act.de Constr.y Serv. SA ES0167050915 | 33,95 07:57:07 Uhr | +0,24% +0,0800 | 34,44 | 22,23 |
Addtech AB SE0014781795 | 15,19 07:57:34 Uhr | +1,20% +0,1800 | 20,72 | 11,59 |
Adevinta ASA NO0010844038 | 9,335 07:57:36 Uhr | +0,05% +0,0050 | 9,350 | 5,680 |
Admiral Group PLC GB00B02J6398 | 27,45 07:57:20 Uhr | +0,96% +0,2600 | 29,22 | 21,60 |
Adobe Inc. US00724F1012 | 477,10 07:57:15 Uhr | -0,62% -3,000 | 531,80 | 278,65 |
Advance Auto Parts Inc. US00751Y1064 | 53,60 17:19:43 Uhr | +2,68% +1,400 | 193,00 | 52,20 |
Advanced Micro Devices Inc. US0079031078 | 97,88 17:14:07 Uhr | +0,88% +0,8500 | 123,14 | 56,97 |
Advantest Corp. JP3122400009 | 26,50 07:57:25 Uhr | +2,32% +0,6000 | 35,45 | 11,76 |
Adyen N.V. NL0012969182 | 703,30 18:16:19 Uhr | +4,08% +27,60 | 1.694,00 | 622,20 |
Aena SME S.A. ES0105046009 | 140,50 07:57:07 Uhr | +0,39% +0,5500 | 155,55 | 103,80 |
AerCap Holdings N.V. NL0000687663 | 59,50 07:57:31 Uhr | 0% 0 | 64,00 | 44,00 |
Aéroports de Paris S.A. FR0010340141 | 112,20 14:07:48 Uhr | 0% 0 | 148,85 | 111,30 |
AFLAC Inc. US0010551028 | 73,50 07:57:15 Uhr | +0,14% +0,1000 | 73,40 | 57,53 |
AGC Inc. JP3112000009 | 33,40 07:57:25 Uhr | -1,18% -0,4000 | 36,20 | 29,20 |
AGEAS SA/NV BE0974264930 | 39,04 07:57:25 Uhr | +0,90% +0,3500 | 46,72 | 34,46 |
Agilent Technologies Inc. US00846U1016 | 106,00 15:29:08 Uhr | +0,66% +0,7000 | 151,84 | 103,20 |
Agnico Eagle Mines Ltd. CA0084741085 | 43,43 09:53:40 Uhr | +1,09% +0,4700 | 55,26 | 41,28 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 28,48 07:57:14 Uhr | -0,09% -0,0250 | 32,39 | 25,37 |
Air Products & Chemicals Inc. US0091581068 | 269,90 07:57:23 Uhr | -0,66% -1,800 | 306,60 | 233,95 |
Ajinomoto Co. Inc. JP3119600009 | 36,60 07:57:25 Uhr | -0,54% -0,2000 | 39,40 | 27,20 |
Akamai Technologies Inc. US00971T1016 | 101,32 07:57:23 Uhr | -0,57% -0,5800 | 101,90 | 66,20 |
Alcon AG CH0432492467 | 52,97 28.06.2019 | +0,63% +0,3300 | 55,16 | 51,19 |
Alexandria Real Est. Equ. Inc. US0152711091 | 94,44 13:02:33 Uhr | +0,23% +0,2200 | 157,00 | 94,22 |
Alfa Laval AB SE0000695876 | 31,72 07:57:25 Uhr | +0,83% +0,2600 | 35,26 | 23,79 |
Algonquin Power&Utilities Corp CA0158571053 | 5,732 07:57:03 Uhr | -4,08% -0,2440 | 11,79 | 5,976 |
Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5878 07:57:25 Uhr | +10,53% +0,0560 | 1,145 | 0,4150 |
Align Technology Inc. US0162551016 | 291,30 07:57:23 Uhr | +1,27% +3,650 | 357,35 | 174,50 |
Allegro.eu LU2237380790 | 6,885 07:57:31 Uhr | +5,96% +0,3870 | 8,581 | 3,870 |
Allstate Corp., The US0200021014 | 107,00 07:57:23 Uhr | -0,93% -1,0000 | 141,00 | 90,00 |
Ally Financial Inc. US02005N1000 | 25,21 07:57:23 Uhr | +0,08% +0,0200 | 32,60 | 20,81 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 165,20 07:57:23 Uhr | -2,02% -3,400 | 226,95 | 159,40 |
Amadeus IT Group S.A. ES0109067019 | 57,30 07:57:07 Uhr | -0,28% -0,1600 | 70,00 | 45,64 |
American Express Co. US0258161092 | 141,80 11:24:18 Uhr | -0,70% -1,0000 | 168,84 | 134,30 |
American International Grp Inc US0268747849 | 58,00 09:29:34 Uhr | -0,17% -0,1000 | 60,58 | 43,58 |
American Tower Corp. US03027X1000 | 153,65 07:57:15 Uhr | +0,36% +0,5500 | 222,95 | 152,15 |
American Water Works Co. Inc. US0304201033 | 117,20 15:03:08 Uhr | -2,82% -3,400 | 150,64 | 120,60 |
Ameriprise Financial Inc. US03076C1062 | 312,70 07:57:15 Uhr | +0,42% +1,300 | 330,60 | 254,70 |
Amgen Inc. US0311621009 | 256,20 07:57:15 Uhr | +0,08% +0,2000 | 292,30 | 199,10 |
Amphenol Corp. US0320951017 | 79,60 07:57:15 Uhr | +1,45% +1,140 | 82,48 | 65,00 |
Amplifon S.p.A. IT0004056880 | 27,89 08:50:19 Uhr | +0,40% +0,1100 | 36,46 | 24,14 |
ams-OSRAM AG AT0000A18XM4 | 4,484 13:29:23 Uhr | +5,48% +0,2330 | 9,712 | 4,093 |
ANA Holdings Inc. JP3429800000 | 20,00 07:57:26 Uhr | -0,99% -0,2000 | 22,40 | 19,00 |
Analog Devices Inc. US0326541051 | 167,15 07:57:15 Uhr | +1,43% +2,350 | 184,18 | 140,28 |
Andritz AG AT0000730007 | 47,86 07:57:02 Uhr | +0,63% +0,3000 | 66,30 | 42,88 |
Annaly Capital Management Inc. US0357108390 | 17,77 07:57:15 Uhr | -1,52% -0,2750 | 22,30 | 15,36 |
Ansys Inc. US03662Q1058 | 282,20 07:57:15 Uhr | +0,50% +1,400 | 311,20 | 207,65 |
Antofagasta PLC GB0000456144 | 16,53 07:57:38 Uhr | +1,41% +0,2300 | 20,40 | 12,30 |
Applied Materials Inc. US0382221051 | 130,94 07:57:36 Uhr | +0,71% +0,9200 | 143,86 | 75,70 |
Aptiv PLC JE00B783TY65 | 93,84 07:57:42 Uhr | +2,76% +2,520 | 115,24 | 81,78 |
Arch Capital Group Ltd. BMG0450A1053 | 77,50 07:57:25 Uhr | 0% 0 | 0 | 0 |
Arista Networks Inc. US0404131064 | 174,60 07:57:36 Uhr | +0,92% +1,600 | 185,05 | 103,12 |
Asahi Kasei Corp. JP3111200006 | 5,960 07:57:25 Uhr | -2,13% -0,1300 | 7,190 | 5,744 |
Ashtead Group PLC GB0000536739 | 59,00 07:57:38 Uhr | +0,85% +0,5000 | 68,50 | 45,60 |
ASM International N.V. NL0000334118 | 396,30 07:57:31 Uhr | +1,90% +7,400 | 470,20 | 217,55 |
ASML Holding N.V. NL0010273215 | 558,10 17:32:58 Uhr | +1,25% +6,900 | 698,10 | 376,25 |
Assa-Abloy AB SE0007100581 | 20,54 07:57:34 Uhr | +1,13% +0,2300 | 23,43 | 18,47 |
Assicurazioni Generali S.p.A. IT0000062072 | 19,45 07:57:09 Uhr | +0,54% +0,1050 | 20,06 | 13,67 |
Atlas Copco AB SE0017486889 | 12,54 07:57:34 Uhr | +1,54% +0,1900 | 14,06 | 9,316 |
Atmos Energy Corp. US0495601058 | 100,25 07:57:20 Uhr | -1,52% -1,550 | 0 | 0 |
Autodesk Inc. US0527691069 | 196,94 07:57:20 Uhr | +2,09% +4,040 | 224,10 | 170,80 |
Automatic Data Processing Inc. US0530151036 | 230,30 07:57:20 Uhr | -0,39% -0,9000 | 255,00 | 184,54 |
AutoZone Inc. US0533321024 | 2.424,00 07:57:20 Uhr | +0,08% +2,000 | 2.597,00 | 2.128,00 |
Avalonbay Communities Inc. US0534841012 | 162,14 07:57:20 Uhr | -0,34% -0,5600 | 191,56 | 142,22 |
Avantor Inc. US05352A1007 | 19,68 07:57:20 Uhr | -0,55% -0,1080 | 23,60 | 16,96 |
Axfood AB SE0006993770 | 21,61 07:57:34 Uhr | -2,08% -0,4600 | 26,42 | 19,14 |
B2Gold Corp. CA11777Q2099 | 2,734 07:57:03 Uhr | +0,48% +0,0130 | 3,935 | 2,709 |
Baker Hughes Co. US05722G1004 | 34,43 10:55:19 Uhr | -0,29% -0,1000 | 34,76 | 21,17 |
Bakkafrost P/F FO0000000179 | 47,40 07:57:07 Uhr | -2,71% -1,320 | 65,35 | 40,36 |
Ball Corp. US0584981064 | 45,90 07:57:20 Uhr | -0,09% -0,0400 | 55,66 | 45,61 |
Bank of Montreal CA0636711016 | 80,50 07:57:03 Uhr | +0,75% +0,6000 | 97,12 | 75,95 |
Bank of Nova Scotia, The CA0641491075 | 42,50 15:41:08 Uhr | -2,06% -0,8950 | 52,30 | 41,97 |
Barratt Developments PLC GB0000811801 | 5,060 07:57:38 Uhr | -8,00% -0,4400 | 5,920 | 3,720 |
BAWAG Group AG AT0000BAWAG2 | 42,98 07:57:40 Uhr | +0,80% +0,3400 | 59,25 | 38,00 |
BCE Inc. CA05534B7604 | 36,18 07:57:03 Uhr | -0,50% -0,1800 | 46,28 | 36,36 |
Berkeley Group Holdings PLC GB00BLJNXL82 | 47,05 07:57:08 Uhr | -1,98% -0,9500 | 51,70 | 36,10 |
Best Buy Co. Inc. US0865161014 | 65,20 07:57:15 Uhr | +0,15% +0,1000 | 83,92 | 63,75 |
Biogen Inc. US09062X1037 | 244,00 07:57:15 Uhr | -0,57% -1,400 | 304,00 | 237,00 |
Biomarin Pharmaceutical Inc. US09061G1013 | 84,56 07:57:15 Uhr | -1,88% -1,620 | 107,42 | 76,38 |
bioMerieux FR0013280286 | 89,24 07:57:32 Uhr | +0,09% +0,0800 | 103,10 | 79,42 |
Boston Properties Inc. US1011211018 | 56,04 07:57:15 Uhr | +1,63% +0,9000 | 77,74 | 43,35 |
Bouygues S.A. FR0000120503 | 33,28 14:43:54 Uhr | -0,21% -0,0700 | 33,69 | 25,92 |
Bridgestone Corp. JP3830800003 | 36,99 07:57:26 Uhr | -2,01% -0,7600 | 39,89 | 32,83 |
British Land Co. PLC, The GB0001367019 | 3,595 07:57:38 Uhr | -2,57% -0,0950 | 5,300 | 3,485 |
Broadridge Financial Solutions US11133T1034 | 172,00 09:29:17 Uhr | -0,58% -1,0000 | 0 | 0 |
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,860 07:57:09 Uhr | -1,59% -0,0300 | 3,280 | 1,890 |
Bunzl PLC GB00B0744B38 | 33,83 07:57:20 Uhr | +1,68% +0,5600 | 37,41 | 30,60 |
C.H. Robinson Worldwide Inc. US12541W2098 | 82,50 07:57:30 Uhr | 0% 0 | 97,50 | 80,86 |
CA Immobilien Anlagen AG AT0000641352 | 30,95 07:57:02 Uhr | +0,49% +0,1500 | 34,00 | 23,70 |
Cadence Design Systems Inc. US1273871087 | 222,80 10:22:53 Uhr | +1,27% +2,800 | 229,40 | 143,22 |
Campbell Soup Co. US1344291091 | 39,06 07:57:30 Uhr | -1,09% -0,4300 | 54,15 | 37,85 |
Canadian National Railway Co. CA1363751027 | 104,70 13:24:05 Uhr | +1,16% +1,200 | 123,74 | 100,80 |
CapitaLand Ascendas REIT SG1M77906915 | 1,901 07:57:14 Uhr | +0,53% +0,0100 | 2,083 | 1,769 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,278 07:57:14 Uhr | +0,38% +0,0048 | 1,506 | 1,259 |
Carl Zeiss Meditec AG DE0005313704 | 83,34 14:41:27 Uhr | +1,91% +1,560 | 141,20 | 79,98 |
Carlsberg AS DK0010181759 | 120,05 07:57:40 Uhr | -1,15% -1,400 | 153,15 | 117,05 |
Carmax Inc. US1431301027 | 65,50 07:57:25 Uhr | -12,08% -9,000 | 79,00 | 51,92 |
Carrefour S.A. FR0000120172 | 16,26 07:57:33 Uhr | -0,15% -0,0250 | 18,99 | 13,99 |
Carrier Global Corp. US14448C1045 | 52,85 07:57:25 Uhr | +0,57% +0,3000 | 55,15 | 34,81 |
Casio Computer Co. Ltd. JP3209000003 | 7,950 07:57:25 Uhr | -1,24% -0,1000 | 9,700 | 7,450 |
Castellum AB SE0000379190 | 9,352 07:57:25 Uhr | +0,91% +0,0840 | 14,41 | 8,396 |
Catalent Inc. US1488061029 | 43,30 07:57:25 Uhr | -0,69% -0,3000 | 81,99 | 29,35 |
CBRE Group Inc. US12504L1098 | 69,50 07:57:30 Uhr | -1,42% -1,0000 | 81,00 | 45,90 |
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 31,64 07:57:03 Uhr | +0,21% +0,0650 | 36,04 | 28,70 |
CDW Corp. US12514G1085 | 192,00 07:57:30 Uhr | +1,05% +2,000 | 200,80 | 148,00 |
Cellnex Telecom S.A. ES0105066007 | 32,43 07:57:07 Uhr | -3,42% -1,150 | 38,93 | 28,94 |
CGI Inc. CA12532H1047 | 93,50 07:57:03 Uhr | -0,53% -0,5000 | 98,50 | 76,68 |
Charles Schwab Corp. US8085131055 | 51,75 07:57:16 Uhr | -0,19% -0,1000 | 81,06 | 41,60 |
Check Point Software Techs Ltd IL0010824113 | 126,95 07:57:09 Uhr | +0,24% +0,3000 | 131,68 | 106,55 |
Cheniere Energy Inc. US16411R2085 | 160,00 07:57:33 Uhr | +1,27% +2,000 | 183,04 | 128,40 |
Chow Tai Fook Jewellery Group KYG211461085 | 1,430 07:57:09 Uhr | +1,42% +0,0200 | 2,120 | 1,290 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 29,03 18:08:32 Uhr | +0,07% +0,0200 | 30,60 | 22,15 |
Cintas Corp. US1729081059 | 458,00 07:57:33 Uhr | -0,09% -0,4000 | 492,50 | 393,35 |
Cisco Systems Inc. US17275R1023 | 50,98 08:00:49 Uhr | +0,89% +0,4500 | 53,81 | 40,52 |
Citizens Financial Group Inc. US1746101054 | 24,94 07:57:34 Uhr | +1,63% +0,4000 | 41,40 | 22,58 |
City Developments Ltd. SG1R89002252 | 4,580 07:57:14 Uhr | +1,78% +0,0800 | 5,900 | 4,460 |
CNH Industrial N.V. NL0010545661 | 11,62 07:57:31 Uhr | +0,30% +0,0350 | 16,37 | 11,36 |
Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 59,50 07:57:20 Uhr | +1,54% +0,9000 | 61,40 | 43,74 |
Coinbase Global Inc. US19260Q1076 | 71,50 16:09:32 Uhr | +4,17% +2,860 | 100,70 | 30,37 |
Compass Group PLC GB00BD6K4575 | 23,40 07:57:20 Uhr | +0,86% +0,2000 | 26,40 | 20,40 |
ConAgra Brands Inc. US2058871029 | 26,00 07:57:15 Uhr | -0,95% -0,2500 | 38,44 | 26,25 |
Consolidated Edison Inc. US2091151041 | 81,00 07:57:15 Uhr | -1,82% -1,500 | 93,68 | 80,40 |
Constellation Software Inc. CA21037X1006 | 1.962,00 07:57:28 Uhr | +1,03% +20,00 | 1.998,00 | 1.340,00 |
Continental AG DE0005439004 | 67,54 09:12:08 Uhr | +3,08% +2,020 | 78,40 | 44,00 |
Copart Inc. US2172041061 | 41,11 07:57:15 Uhr | +0,26% +0,1050 | 79,68 | 27,77 |
Corning Inc. US2193501051 | 28,93 17:02:57 Uhr | +0,98% +0,2800 | 33,97 | 28,20 |
Crédit Agricole S.A. FR0000045072 | 11,71 17:43:02 Uhr | +1,65% +0,1900 | 11,99 | 8,206 |
Crowdstrike Holdings Inc US22788C1053 | 158,98 16:23:23 Uhr | +1,96% +3,060 | 182,56 | 86,47 |
Crown Castle Inc. US22822V1017 | 87,16 07:57:32 Uhr | +1,99% +1,700 | 151,62 | 85,46 |
CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6938 07:57:35 Uhr | -0,17% -0,0012 | 1,280 | 0,6640 |
Cummins Inc. US2310211063 | 219,00 07:57:32 Uhr | -0,05% -0,1000 | 249,85 | 191,35 |
CyberArk Software Ltd. IL0011334468 | 154,95 07:57:09 Uhr | +1,41% +2,150 | 163,50 | 109,95 |
D'Ieteren Group S.A. BE0974259880 | 159,00 07:57:25 Uhr | +0,95% +1,500 | 192,30 | 138,30 |
D.R. Horton Inc. US23331A1097 | 103,10 07:57:32 Uhr | +1,13% +1,150 | 119,20 | 68,60 |
Dai-Ichi Life Holdings Inc. JP3476480003 | 19,70 07:57:26 Uhr | -0,51% -0,1000 | 22,20 | 15,60 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 25,91 07:57:26 Uhr | -2,92% -0,7800 | 34,25 | 24,63 |
Daikin Industries Ltd. JP3481800005 | 148,70 07:57:26 Uhr | -0,17% -0,2500 | 198,95 | 141,50 |
Daimler Truck Holding AG DE000DTR0CK8 | 32,73 18:14:50 Uhr | -1,50% -0,5000 | 34,29 | 22,64 |
Daiwa House Industry Co. Ltd. JP3505000004 | 25,60 07:57:26 Uhr | 0% 0 | 26,80 | 20,00 |
Daiwa Securities Group Inc. JP3502200003 | 5,500 07:57:26 Uhr | -1,79% -0,1000 | 5,800 | 3,920 |
Danaher Corp. US2358511028 | 235,00 14:06:02 Uhr | -0,59% -1,400 | 286,00 | 205,00 |
Dassault Systemes SE FR0014003TT8 | 34,68 07:57:41 Uhr | -0,09% -0,0300 | 41,64 | 32,94 |
Datadog Inc. US23804L1035 | 86,88 15:31:22 Uhr | +3,70% +3,100 | 106,36 | 57,23 |
DaVita Inc. US23918K1088 | 91,16 07:57:33 Uhr | -0,04% -0,0400 | 102,25 | 65,25 |
DBS Group Holdings Ltd. SG1L01001701 | 23,36 07:57:34 Uhr | +0,86% +0,2000 | 25,46 | 20,94 |
Delivery Hero SE DE000A2E4K43 | 27,27 17:24:05 Uhr | +1,36% +0,3650 | 57,40 | 26,71 |
Dell Technologies Inc. US24703L2025 | 64,90 07:57:21 Uhr | +0,12% +0,0800 | 67,24 | 34,25 |
Demant AS DK0060738599 | 39,17 07:57:07 Uhr | +0,80% +0,3100 | 41,85 | 23,51 |
Denso Corp. JP3551500006 | 15,22 07:57:26 Uhr | -76,40% -49,27 | 16,43 | 11,53 |
Deutsche Börse AG DE0005810055 | 165,60 14:23:41 Uhr | +1,56% +2,550 | 186,25 | 155,75 |
Deutsche Post AG DE0005552004 | 38,61 18:16:12 Uhr | +0,48% +0,1850 | 47,02 | 30,44 |
DexCom Inc. US2521311074 | 90,42 07:57:21 Uhr | +2,96% +2,600 | 123,12 | 80,42 |
Diasorin S.p.A. IT0003492391 | 84,58 07:57:09 Uhr | -0,47% -0,4000 | 138,55 | 84,98 |
Digital Realty Trust Inc. US2538681030 | 112,25 07:57:21 Uhr | +0,85% +0,9500 | 123,05 | 80,52 |
Discover Financial Services US2547091080 | 81,72 07:57:21 Uhr | +0,62% +0,5000 | 109,86 | 81,22 |
DNB Bank ASA NO0010161896 | 19,29 07:57:14 Uhr | -0,34% -0,0650 | 19,36 | 15,28 |
DocuSign Inc. US2561631068 | 39,81 07:57:21 Uhr | +0,76% +0,3000 | 62,27 | 39,03 |
Dollar General Corp. (New) US2566771059 | 99,90 07:57:21 Uhr | +0,50% +0,5000 | 261,65 | 99,40 |
Dollarama Inc. CA25675T1075 | 66,50 07:57:28 Uhr | +0,76% +0,5000 | 67,50 | 51,50 |
Dominos Pizza Inc. US25754A2015 | 361,90 07:57:21 Uhr | -0,04% -0,1500 | 382,40 | 270,10 |
Dover Corp. US2600031080 | 133,20 07:57:21 Uhr | -0,60% -0,8000 | 147,36 | 119,86 |
DS Smith PLC GB0008220112 | 3,300 07:57:38 Uhr | +1,23% +0,0400 | 4,180 | 2,760 |
DSV A/S DK0060079531 | 177,05 07:57:40 Uhr | +1,17% +2,050 | 200,20 | 118,00 |
Eaton Corporation PLC IE00B8KQN827 | 204,10 07:57:09 Uhr | -0,05% -0,1000 | 221,60 | 136,38 |
eBay Inc. US2786421030 | 41,31 07:57:32 Uhr | +0,92% +0,3750 | 47,66 | 37,52 |
EDP Renováveis S.A. ES0127797019 | 15,21 07:57:07 Uhr | -0,91% -0,1400 | 22,96 | 15,35 |
Eisai Co. Ltd. JP3160400002 | 52,52 07:57:25 Uhr | -1,17% -0,6200 | 0 | 0 |
Electrolux, AB SE0016589188 | 9,594 07:57:34 Uhr | +1,05% +0,1000 | 15,28 | 9,414 |
Elekta AB SE0000163628 | 6,370 07:57:25 Uhr | -0,16% -0,0100 | 7,916 | 4,960 |
Elisa Oyj FI0009007884 | 43,97 16:14:49 Uhr | +1,29% +0,5600 | 56,58 | 43,41 |
Emerson Electric Co. US2910111044 | 91,82 07:57:32 Uhr | -0,50% -0,4600 | 93,26 | 72,70 |
Enphase Energy Inc. US29355A1079 | 114,16 08:27:12 Uhr | +3,07% +3,400 | 323,15 | 109,90 |
EPAM Systems Inc. US29414B1044 | 246,00 07:57:32 Uhr | +0,53% +1,300 | 388,30 | 189,95 |
Epiroc AB SE0015658109 | 17,81 07:57:34 Uhr | +1,71% +0,3000 | 19,37 | 14,19 |
EQT AB SE0012853455 | 18,28 07:57:34 Uhr | -0,68% -0,1250 | 24,57 | 16,72 |
Equinix Inc. US29444U7000 | 682,60 07:57:15 Uhr | +1,34% +9,000 | 741,40 | 521,40 |
Equity Residential US29476L1070 | 56,00 07:57:15 Uhr | 0% 0 | 70,00 | 51,00 |
Erste Group Bank AG AT0000652011 | 32,56 07:57:02 Uhr | +1,88% +0,6000 | 37,34 | 22,18 |
ESR Group Ltd. KYG319891092 | 1,330 07:57:09 Uhr | +3,10% +0,0400 | 2,640 | 1,280 |
Établissements Fr. Colruyt SA BE0974256852 | 39,77 07:57:25 Uhr | +6,62% +2,470 | 37,97 | 20,44 |
Etsy Inc. US29786A1060 | 60,40 07:57:15 Uhr | +2,27% +1,340 | 135,74 | 59,06 |
Everest Group Ltd. BMG3223R1088 | 362,00 07:57:25 Uhr | -0,55% -2,000 | 370,00 | 270,00 |
Expeditors Intl of Wash. Inc. US3021301094 | 109,00 07:57:16 Uhr | 0% 0 | 116,00 | 91,36 |
F5 Inc. US3156161024 | 152,80 07:57:41 Uhr | +1,66% +2,500 | 158,52 | 118,85 |
Fanuc Corp. JP3802400006 | 24,63 07:57:26 Uhr | -0,40% -0,1000 | 34,54 | 24,73 |
Ferrari N.V. NL0011585146 | 278,60 07:57:14 Uhr | -0,04% -0,1000 | 299,50 | 186,25 |
Fidelity Natl Inform.Svcs Inc. US31620M1062 | 52,84 07:57:41 Uhr | -0,11% -0,0600 | 85,29 | 45,83 |
Finecobank Banca Fineco S.p.A. IT0000072170 | 11,60 07:57:09 Uhr | +0,13% +0,0150 | 17,09 | 11,57 |
First Quantum Minerals Ltd. CA3359341052 | 21,66 07:57:28 Uhr | +1,07% +0,2300 | 26,91 | 16,92 |
FirstService Corp. CA33767E2024 | 139,00 07:57:28 Uhr | +0,72% +1,0000 | 149,00 | 113,00 |
Fiserv Inc. US3377381088 | 107,50 07:57:41 Uhr | -0,37% -0,4000 | 117,70 | 92,47 |
Fiverr International Ltd. IL0011582033 | 22,54 07:57:09 Uhr | +0,81% +0,1800 | 43,63 | 21,78 |
Fletcher Building Ltd. NZFBUE0001S0 | 2,660 07:57:36 Uhr | +1,53% +0,0400 | 3,300 | 2,440 |
Fortinet Inc. US34959E1091 | 56,28 15:25:16 Uhr | +1,52% +0,8400 | 71,48 | 43,00 |
Fortive Corp. US34959J1088 | 70,40 07:57:42 Uhr | +0,43% +0,3000 | 73,42 | 57,14 |
Fox Corp. US35137L1052 | 29,60 07:57:42 Uhr | +0,68% +0,2000 | 34,76 | 27,60 |
Franklin Resources Inc. US3546131018 | 23,20 07:57:42 Uhr | +1,31% +0,3000 | 31,04 | 21,78 |
Fresnillo PLC GB00B2QPKJ12 | 6,444 07:57:20 Uhr | +0,03% +0,0020 | 11,02 | 5,914 |
Fujitsu Ltd. JP3818000006 | 111,65 07:57:26 Uhr | -2,53% -2,900 | 133,75 | 109,45 |
Futu Holdings Ltd. US36118L1061 | 56,00 10:12:38 Uhr | +1,82% +1,0000 | 66,80 | 32,20 |
Gallagher & Co., Arthur J. US3635761097 | 217,00 17:17:33 Uhr | -1,09% -2,400 | 220,70 | 167,00 |
Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 73,00 | 68,50 |
Gartner Inc. US3666511072 | 328,10 07:57:22 Uhr | -1,47% -4,900 | 337,20 | 270,00 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,114 07:57:09 Uhr | +0,36% +0,0040 | 1,541 | 1,067 |
Gen Digital Inc. US6687711084 | 16,86 07:57:20 Uhr | -1,23% -0,2100 | 23,29 | 14,27 |
Generac Holdings Inc. US3687361044 | 103,15 07:57:22 Uhr | -0,63% -0,6500 | 186,10 | 84,30 |
GENMAB AS DK0010272202 | 334,20 07:57:40 Uhr | -1,99% -6,800 | 446,50 | 326,00 |
Genuine Parts Co. US3724601055 | 135,60 07:57:23 Uhr | +0,04% +0,0500 | 181,78 | 135,55 |
Getinge AB SE0000202624 | 16,54 07:57:25 Uhr | -0,57% -0,0950 | 23,69 | 15,01 |
Gildan Activewear Inc. CA3759161035 | 26,40 07:57:28 Uhr | 0% 0 | 32,40 | 25,00 |
Gjensidige Forsikring ASA NO0010582521 | 13,78 07:57:14 Uhr | +0,22% +0,0300 | 19,02 | 13,38 |
Global Payments Inc. US37940X1028 | 110,00 07:57:23 Uhr | 0% 0 | 126,15 | 87,18 |
GMO Payment Gateway Inc. JP3385890003 | 52,00 07:57:26 Uhr | +1,96% +1,0000 | 90,35 | 51,00 |
Grab Holdings Limited KYG4124C1096 | 3,283 07:57:09 Uhr | +1,36% +0,0440 | 3,641 | 2,265 |
Grainger Inc., W.W. US3848021040 | 661,00 16:43:43 Uhr | -0,96% -6,400 | 740,00 | 494,60 |
Great-West Lifeco Inc. CA39138C1068 | 27,60 07:57:28 Uhr | -0,72% -0,2000 | 28,80 | 20,80 |
Grifols S.A. ES0171996087 | 12,28 07:57:27 Uhr | +1,19% +0,1450 | 14,28 | 8,150 |
Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 70,44 07:57:03 Uhr | +0,31% +0,2200 | 81,44 | 69,46 |
Halliburton Co. US4062161017 | 39,60 07:57:16 Uhr | -1,83% -0,7400 | 40,34 | 24,94 |
Halma PLC GB0004052071 | 22,25 07:57:38 Uhr | -0,45% -0,1000 | 29,20 | 22,35 |
Hang Lung Properties Ltd. HK0101000591 | 1,300 07:57:35 Uhr | +4,00% +0,0500 | 1,930 | 1,180 |
Hang Seng Bank Ltd. HK0011000095 | 11,80 07:57:08 Uhr | +1,72% +0,2000 | 16,10 | 11,40 |
Hannover Rück SE DE0008402215 | 206,90 10:54:58 Uhr | -0,53% -1,100 | 214,30 | 150,00 |
Hapag-Lloyd AG DE000HLAG475 | 171,90 17:04:56 Uhr | +0,53% +0,9000 | 359,00 | 159,70 |
Hartford Finl SvcsGrp Inc.,The US4165151048 | 68,50 07:57:16 Uhr | 0% 0 | 75,00 | 61,00 |
Hasbro Inc. US4180561072 | 62,12 07:57:16 Uhr | +0,23% +0,1400 | 71,06 | 44,00 |
Henry Schein Inc. US8064071025 | 70,34 07:57:16 Uhr | +0,69% +0,4800 | 83,00 | 67,77 |
Hewlett Packard Enterprise Co. US42824C1099 | 16,66 07:57:32 Uhr | +1,12% +0,1850 | 16,65 | 12,18 |
Hexagon AB SE0015961909 | 8,070 07:57:34 Uhr | -0,79% -0,0640 | 11,82 | 7,800 |
Hikari Tsushin Inc. JP3783420007 | 143,00 07:57:26 Uhr | -3,05% -4,500 | 155,50 | 118,00 |
Hilton Worldwide Holdings Inc. US43300A2033 | 145,45 07:57:32 Uhr | +2,21% +3,150 | 146,95 | 116,76 |
Hologic Inc. US4364401012 | 66,30 07:57:32 Uhr | +0,52% +0,3400 | 80,23 | 61,75 |
Home Depot Inc., The US4370761029 | 287,20 07:57:32 Uhr | -0,14% -0,4000 | 315,00 | 254,20 |
Hongkong Exch. + Clear. Ltd. HK0388045442 | 35,32 07:57:35 Uhr | +2,14% +0,7400 | 45,31 | 26,77 |
Horizon Therapeutics PLC IE00BQPVQZ61 | 109,60 07:57:41 Uhr | -0,54% -0,6000 | 110,20 | 62,91 |
Hoya Corp. JP3837800006 | 97,02 07:57:26 Uhr | +0,25% +0,2400 | 122,20 | 87,78 |
HP Inc. US40434L1052 | 24,32 08:01:27 Uhr | +2,14% +0,5100 | 30,36 | 23,81 |
HubSpot Inc. US4435731009 | 464,80 07:57:32 Uhr | +0,93% +4,300 | 528,00 | 255,40 |
Hunt (J.B.) Transport Svcs Inc US4456581077 | 176,55 07:57:32 Uhr | -0,23% -0,4000 | 191,55 | 150,90 |
Huntington Bancshares Inc. US4461501045 | 9,760 07:57:32 Uhr | +1,24% +0,1200 | 15,50 | 8,495 |
Husqvarna AB SE0001662230 | 7,218 07:57:25 Uhr | +0,87% +0,0620 | 9,070 | 5,190 |
Icon PLC IE0005711209 | 233,90 07:57:35 Uhr | -1,02% -2,400 | 247,10 | 166,20 |
IDEXX Laboratories Inc. US45168D1046 | 413,70 07:57:23 Uhr | -0,60% -2,500 | 504,40 | 333,95 |
Illinois Tool Works Inc. US4523081093 | 219,60 07:57:23 Uhr | +0,64% +1,400 | 239,50 | 186,92 |
Illumina Inc. US4523271090 | 127,82 16:20:23 Uhr | +0,95% +1,200 | 236,90 | 123,74 |
Incyte Corp. US45337C1027 | 55,48 07:57:23 Uhr | -1,49% -0,8400 | 80,25 | 54,26 |
Indutrade AB SE0001515552 | 17,54 07:57:25 Uhr | +1,56% +0,2700 | 23,11 | 15,52 |
Infineon Technologies AG DE0006231004 | 31,39 17:28:14 Uhr | +0,26% +0,0800 | 40,15 | 21,90 |
Infrastrutt. Wireless Italiane IT0005090300 | 11,08 07:57:09 Uhr | -1,25% -0,1400 | 12,61 | 8,324 |
Ingersoll-Rand Inc. US45687V1061 | 61,00 07:57:23 Uhr | +0,83% +0,5000 | 65,50 | 24,78 |
InPost S.A. LU2290522684 | 10,98 07:57:31 Uhr | +0,46% +0,0500 | 11,71 | 5,606 |
Intercontinental Exchange Inc. US45866F1049 | 105,00 07:57:23 Uhr | +1,74% +1,800 | 110,00 | 89,02 |
InterContinental Hotels Group GB00BHJYC057 | 71,50 07:57:08 Uhr | +2,14% +1,500 | 74,00 | 49,60 |
International Paper Co. US4601461035 | 33,47 07:57:37 Uhr | +0,54% +0,1800 | 38,37 | 27,13 |
Intertek Group PLC GB0031638363 | 47,00 07:57:20 Uhr | -0,42% -0,2000 | 52,00 | 41,80 |
Intuit Inc. US4612021034 | 485,25 07:57:37 Uhr | +0,82% +3,950 | 519,10 | 351,15 |
Investor AB SE0015811963 | 18,20 07:57:34 Uhr | +0,04% +0,0080 | 19,60 | 14,38 |
IQVIA Holdings Inc. US46266C1053 | 187,20 07:57:37 Uhr | -2,80% -5,400 | 222,15 | 166,80 |
Iron Mountain Inc. US46284V1017 | 56,68 07:57:37 Uhr | +0,85% +0,4800 | 60,14 | 44,64 |
Ivanhoe Mines Ltd. CA46579R1047 | 7,998 07:57:28 Uhr | +2,33% +0,1820 | 9,610 | 6,328 |
J.M. Smucker Co. US8326964058 | 117,95 07:57:38 Uhr | -0,13% -0,1500 | 153,10 | 118,10 |
Japan Exchange Group Inc. JP3183200009 | 17,60 08:00:31 Uhr | 0% 0 | 17,60 | 12,80 |
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 124,15 07:57:39 Uhr | -0,80% -1,0000 | 151,98 | 111,40 |
JDE Peet's N.V. NL0014332678 | 26,20 07:57:14 Uhr | +1,39% +0,3600 | 30,70 | 24,68 |
Kajima Corp. JP3210200006 | 15,50 07:57:25 Uhr | -1,90% -0,3000 | 16,60 | 9,350 |
KBC Groep N.V. BE0003565737 | 59,70 07:57:03 Uhr | +0,27% +0,1600 | 71,68 | 47,07 |
KDDI Corp. JP3496400007 | 29,05 07:57:26 Uhr | -0,34% -0,1000 | 30,63 | 26,14 |
Keihan Holdings Co. Ltd. JP3279400000 | 25,20 07:57:26 Uhr | -1,56% -0,4000 | 27,40 | 22,80 |
Kesko Oyj FI0009000202 | 16,77 07:57:07 Uhr | -0,95% -0,1600 | 22,14 | 16,90 |
Keurig Dr Pepper Inc. US49271V1008 | 29,77 07:57:34 Uhr | -0,62% -0,1850 | 39,72 | 28,09 |
Keyence Corp. JP3236200006 | 351,80 07:57:25 Uhr | -0,57% -2,000 | 478,10 | 326,90 |
Keysight Technologies Inc. US49338L1035 | 125,66 07:57:34 Uhr | +1,06% +1,320 | 177,98 | 118,36 |
KGHM Polska Miedz S.A. PLKGHM000017 | 23,96 07:57:36 Uhr | +0,84% +0,2000 | 32,81 | 17,28 |
Kingfisher PLC GB0033195214 | 2,559 07:57:20 Uhr | -0,39% -0,0100 | 3,300 | 2,340 |
Kinnevik AB SE0015810247 | 9,304 07:57:34 Uhr | -0,39% -0,0360 | 16,93 | 9,340 |
Kinross Gold Corp. CA4969024047 | 4,334 07:57:28 Uhr | -1,01% -0,0440 | 5,055 | 3,247 |
KLA Corp. US4824801009 | 440,00 15:02:48 Uhr | +3,58% +15,20 | 481,20 | 272,10 |
Knorr-Bremse AG DE000KBX1006 | 61,04 12:23:22 Uhr | +3,53% +2,080 | 70,32 | 42,92 |
Komatsu Ltd. JP3304200003 | 25,66 07:57:26 Uhr | -2,84% -0,7500 | 28,51 | 17,99 |
KONE Oyj FI0009013403 | 39,76 09:01:09 Uhr | +0,48% +0,1900 | 52,94 | 37,83 |
Kornit Digital Ltd. IL0011216723 | 17,36 07:57:09 Uhr | +1,88% +0,3200 | 29,80 | 15,02 |
Kubota Corp. JP3266400005 | 13,98 07:57:26 Uhr | -1,96% -0,2800 | 15,24 | 12,85 |
Kurita Water Industries Ltd. JP3270000007 | 33,14 07:57:26 Uhr | -0,24% -0,0800 | 45,48 | 33,22 |
Kyocera Corp. JP3249600002 | 48,95 17:01:50 Uhr | +1,56% +0,7500 | 53,60 | 45,25 |
Laboratory Corp.of Amer. Hldgs US50540R4092 | 193,00 07:57:23 Uhr | -1,53% -3,000 | 240,50 | 188,00 |
Lam Research Corp. US5128071082 | 598,80 14:25:14 Uhr | +2,32% +13,60 | 654,00 | 326,00 |
Land Securities Group PLC GB00BYW0PQ60 | 6,700 07:57:08 Uhr | -1,47% -0,1000 | 8,350 | 5,700 |
Latour Investment AB SE0010100958 | 16,53 07:57:34 Uhr | -0,15% -0,0250 | 21,26 | 15,50 |
Legal & General Group PLC GB0005603997 | 2,612 07:57:38 Uhr | +0,27% +0,0070 | 3,080 | 2,360 |
Legrand S.A. FR0010307819 | 85,56 07:57:07 Uhr | +0,40% +0,3400 | 92,94 | 65,04 |
Leroy Seafood Group ASA NO0003096208 | 3,952 07:57:14 Uhr | -2,37% -0,0960 | 5,535 | 3,436 |
Lightspeed Commerce Inc. CA53229C1077 | 13,20 07:57:03 Uhr | 0% 0 | 20,10 | 11,50 |
LKQ Corp. US5018892084 | 47,00 07:57:35 Uhr | +0,86% +0,4000 | 56,00 | 46,40 |
Loews Corp. US5404241086 | 60,50 07:57:23 Uhr | -0,82% -0,5000 | 61,50 | 49,80 |
London Stock Exchange GroupPLC GB00B0SWJX34 | 96,00 07:57:20 Uhr | -0,52% -0,5000 | 104,00 | 81,50 |
Lucid Group Inc. US5494981039 | 5,202 28.09.2023 | +1,54% +0,0790 | 0 | 0 |
Lululemon Athletica Inc. US5500211090 | 363,40 07:57:37 Uhr | +0,19% +0,7000 | 373,55 | 274,10 |
M&G PLC GB00BKFB1C65 | 2,279 07:57:08 Uhr | -0,57% -0,0130 | 2,540 | 1,840 |
Magna International Inc. CA5592224011 | 50,78 07:57:03 Uhr | +1,56% +0,7800 | 61,99 | 45,26 |
Marvell Technology Inc. US5738741041 | 51,68 17:17:01 Uhr | +3,13% +1,570 | 64,69 | 33,12 |
Masco Corp. US5745991068 | 51,50 07:57:38 Uhr | +0,98% +0,5000 | 57,00 | 43,60 |
McCormick & Co. Inc. US5797802064 | 70,66 07:57:38 Uhr | +0,11% +0,0800 | 86,58 | 65,69 |
Mebuki Financial Group Inc. JP3117700009 | 2,720 07:57:25 Uhr | 0% 0 | 2,780 | 1,940 |
Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 12,48 07:57:09 Uhr | +0,24% +0,0300 | 12,45 | 7,600 |
Mercadolibre Inc. US58733R1023 | 1.207,20 07:57:16 Uhr | +0,75% +9,000 | 1.343,20 | 767,50 |
Mercari Inc. JP3921290007 | 21,00 07:57:09 Uhr | +0,96% +0,2000 | 23,60 | 13,70 |
Metso Oyj FI0009014575 | 9,750 07:57:07 Uhr | +0,39% +0,0380 | 11,60 | 6,496 |
Mettler-Toledo Intl Inc. US5926881054 | 1.058,00 07:57:16 Uhr | +1,15% +12,00 | 1.469,50 | 1.030,00 |
Microchip Technology Inc. US5950171042 | 74,48 07:57:16 Uhr | +1,94% +1,420 | 85,44 | 59,05 |
Micron Technology Inc. US5951121038 | 61,94 07:57:16 Uhr | -1,37% -0,8600 | 70,16 | 45,96 |
Millicom Intl Cellular S.A. SE0001174970 | 14,66 07:57:25 Uhr | -0,10% -0,0150 | 19,91 | 10,75 |
Minebea Mitsumi Inc. JP3906000009 | 15,50 07:57:09 Uhr | 0% 0 | 18,60 | 13,90 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 12,50 07:57:26 Uhr | 0% 0 | 13,80 | 10,50 |
Mitsui Fudosan Co. Ltd. JP3893200000 | 21,00 07:57:26 Uhr | -0,94% -0,2000 | 22,00 | 16,20 |
Moderna Inc. US60770K1079 | 94,88 07:57:30 Uhr | +2,57% +2,380 | 202,50 | 88,21 |
Mondi PLC GB00B1CRLC47 | 15,90 07:57:20 Uhr | +0,63% +0,1000 | 18,60 | 13,80 |
MongoDB Inc. US60937P1066 | 325,20 07:57:30 Uhr | +3,90% +12,20 | 385,00 | 135,30 |
Moody's Corp. US6153691059 | 302,00 07:57:30 Uhr | +0,33% +1,0000 | 328,00 | 239,90 |
Mowi ASA NO0003054108 | 16,68 07:57:14 Uhr | -0,42% -0,0700 | 17,66 | 12,82 |
MTR Corporation Ltd. HK0066009694 | 3,740 07:57:08 Uhr | +1,63% +0,0600 | 5,100 | 3,640 |
Murata Manufacturing Co. Ltd. JP3914400001 | 17,39 07:57:09 Uhr | +1,11% +0,1900 | 19,12 | 15,48 |
Nagoya Railroad Co. Ltd. JP3649800004 | 13,90 07:57:26 Uhr | -3,47% -0,5000 | 16,50 | 13,90 |
Nasdaq Inc. US6311031081 | 46,31 07:57:19 Uhr | +0,59% +0,2700 | 65,32 | 44,25 |
National Bank of Canada CA6330671034 | 64,00 07:57:03 Uhr | +1,59% +1,0000 | 71,50 | 62,50 |
Navigator Company S.A., The PTPTI0AM0006 | 3,402 07:57:24 Uhr | +0,41% +0,0140 | 3,470 | 3,036 |
NEC Corp. JP3733000008 | 52,50 07:57:26 Uhr | 0% 0 | 54,00 | 31,40 |
NEL ASA NO0010081235 | 0,7482 17:50:54 Uhr | +3,34% +0,0242 | 1,722 | 0,7084 |
NetApp Inc. US64110D1046 | 72,25 07:57:19 Uhr | +1,12% +0,8000 | 74,30 | 53,79 |
Newmont Corp. US6516391066 | 35,00 07:57:19 Uhr | 0% 0 | 50,43 | 6,670 |
Nexi S.p.A. IT0005366767 | 5,734 07:57:09 Uhr | -0,93% -0,0540 | 9,966 | 5,788 |
NIBE Industrier AB SE0015988019 | 6,318 10:34:16 Uhr | +6,18% +0,3680 | 11,30 | 5,530 |
Nidec Corp. JP3734800000 | 43,97 07:57:26 Uhr | +0,85% +0,3700 | 0 | 0 |
Nikon Corp. JP3657400002 | 9,994 07:57:26 Uhr | -1,10% -0,1110 | 12,16 | 8,282 |
Nippon Steel Corp. JP3381000003 | 21,72 08:00:02 Uhr | -6,28% -1,455 | 23,77 | 13,88 |
Nippon Tel. and Tel. Corp. JP3735400008 | 1,123 07:57:26 Uhr | -1,66% -0,0190 | 1,165 | 1,015 |
Nippon Yusen K.K. (NYK Line) JP3753000003 | 24,62 07:57:26 Uhr | -4,35% -1,120 | 27,78 | 17,38 |
Nissin Foods Holdings Co. Ltd. JP3675600005 | 79,00 07:57:26 Uhr | -1,25% -1,0000 | 0 | 0 |
Niterra Co. Ltd. JP3738600000 | 21,60 07:57:26 Uhr | -2,70% -0,6000 | 23,00 | 17,20 |
NN Group N.V. NL0010773842 | 30,38 17:54:07 Uhr | +3,69% +1,080 | 44,44 | 28,40 |
Nokia Oyj FI0009000681 | 3,573 15:35:14 Uhr | +1,78% +0,0625 | 4,852 | 3,428 |
Nordea Bank Abp FI4000297767 | 10,41 15:31:22 Uhr | +0,33% +0,0340 | 12,16 | 8,664 |
Nordic Semiconductor ASA NO0003055501 | 9,662 07:57:14 Uhr | +1,26% +0,1200 | 17,97 | 9,268 |
Norfolk Southern Corp. US6558441084 | 186,80 07:57:20 Uhr | -0,21% -0,4000 | 245,50 | 181,60 |
Northern Trust Corp. US6658591044 | 66,00 07:57:20 Uhr | +0,76% +0,5000 | 93,00 | 63,00 |
NTT Data Group Corp. JP3165700000 | 12,70 07:57:25 Uhr | -1,55% -0,2000 | 15,10 | 11,60 |
NVIDIA Corp. US67066G1040 | 415,20 17:13:16 Uhr | +1,65% +6,750 | 471,20 | 113,34 |
NVR Inc. US62944T1051 | 5.750,00 07:57:19 Uhr | +0,88% +50,00 | 6.050,00 | 4.040,00 |
NXP Semiconductors NV NL0009538784 | 190,20 07:57:31 Uhr | +1,28% +2,400 | 205,00 | 140,50 |
Okta Inc. US6792951054 | 78,69 16:18:34 Uhr | +2,21% +1,700 | 85,10 | 45,37 |
Old Dominion Freight Line Inc. US6795801009 | 384,40 07:57:32 Uhr | +0,84% +3,200 | 404,40 | 92,03 |
Omnicom Group Inc. US6819191064 | 70,10 07:57:32 Uhr | +0,26% +0,1800 | 88,62 | 64,00 |
ON Semiconductor Corp. US6821891057 | 89,09 07:57:32 Uhr | +1,50% +1,320 | 99,00 | 57,02 |
Oneok Inc. (New) US6826801036 | 61,42 07:57:32 Uhr | -0,03% -0,0200 | 65,37 | 52,14 |
Open Text Corp. CA6837151068 | 33,09 07:57:04 Uhr | +0,15% +0,0500 | 40,36 | 26,31 |
Oriental Land Co. Ltd. JP3198900007 | 31,20 07:57:25 Uhr | -0,64% -0,2000 | 157,00 | 31,40 |
Orkla ASA NO0003733800 | 7,066 07:57:14 Uhr | -1,09% -0,0780 | 7,562 | 6,208 |
Orsted A/S DK0060094928 | 52,22 13:55:51 Uhr | +1,52% +0,7800 | 95,49 | 49,71 |
Otis Worldwide Corp. US68902V1070 | 76,18 07:57:32 Uhr | +0,77% +0,5800 | 82,70 | 65,57 |
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 8,894 07:57:14 Uhr | +0,47% +0,0420 | 9,250 | 8,164 |
Paccar Inc. US6937181088 | 81,14 07:57:16 Uhr | +0,45% +0,3600 | 81,80 | 57,51 |
Palo Alto Networks Inc. US6974351057 | 222,65 07:57:16 Uhr | +1,34% +2,950 | 238,05 | 123,28 |
Pandora A/S DK0060252690 | 97,58 07:57:07 Uhr | +0,06% +0,0600 | 99,74 | 48,12 |
Park24 Co. Ltd. JP3780100008 | 12,00 07:57:26 Uhr | -0,83% -0,1000 | 16,50 | 11,10 |
Parker-Hannifin Corp. US7010941042 | 371,50 07:57:16 Uhr | -0,30% -1,100 | 393,10 | 249,65 |
Paychex Inc. US7043261079 | 111,00 07:57:16 Uhr | 0% 0 | 120,32 | 95,50 |
Paycom Software Inc. US70432V1026 | 243,70 07:57:16 Uhr | -0,49% -1,200 | 360,60 | 242,00 |
PayPal Holdings Inc. US70450Y1038 | 55,29 17:40:28 Uhr | +0,78% +0,4300 | 96,26 | 52,97 |
Pearson PLC GB0006776081 | 10,09 07:57:38 Uhr | +0,98% +0,0980 | 11,69 | 8,482 |
Pembina Pipeline Corp. CA7063271034 | 28,54 07:57:04 Uhr | -0,63% -0,1800 | 34,83 | 27,20 |
PepsiCo Inc. US7134481081 | 160,44 07:57:16 Uhr | +0,28% +0,4400 | 183,68 | 155,00 |
Persol Holdings Co. Ltd. JP3547670004 | 1,540 07:57:26 Uhr | -1,91% -0,0300 | 2,240 | 1,550 |
Phoenix Group Holdings PLC GB00BGXQNP29 | 5,650 10:52:24 Uhr | -6,61% -0,4000 | 0 | 0 |
Pirelli & C. S.p.A. IT0005278236 | 4,564 07:57:09 Uhr | -1,89% -0,0880 | 4,997 | 3,266 |
Plus500 Ltd. IL0011284465 | 16,00 07:57:09 Uhr | -0,62% -0,1000 | 22,60 | 15,70 |
PNC Financial Services Group US6934751057 | 117,00 07:57:16 Uhr | +0,86% +1,0000 | 164,00 | 103,00 |
Poste Italiane S.p.A. IT0003796171 | 9,882 07:57:09 Uhr | -0,04% -0,0040 | 10,41 | 7,628 |
Powszechny Zaklad Ubezpieczen PLPZU0000011 | 8,800 07:57:36 Uhr | -0,14% -0,0120 | 0 | 0 |
Principal Financial Group Inc. US74251V1026 | 69,00 07:57:21 Uhr | +0,73% +0,5000 | 92,50 | 61,50 |
Progressive Corp. US7433151039 | 133,00 07:57:21 Uhr | -0,75% -1,0000 | 137,54 | 102,20 |
Prosus N.V. NL0013654783 | 28,05 07:57:14 Uhr | +1,08% +0,3000 | 64,24 | 18,57 |
Proximus S.A. BE0003810273 | 7,660 07:57:25 Uhr | -0,60% -0,0460 | 11,28 | 6,470 |
Prudential Financial Inc. US7443201022 | 89,80 07:57:21 Uhr | -0,27% -0,2400 | 107,46 | 70,00 |
Prysmian S.p.A. IT0004176001 | 37,79 07:57:09 Uhr | +3,59% +1,310 | 39,29 | 28,21 |
Pulte Group Inc. US7458671010 | 70,84 07:57:21 Uhr | +0,28% +0,2000 | 78,38 | 37,36 |
Qorvo Inc. US74736K1016 | 90,43 07:57:21 Uhr | +0,29% +0,2600 | 102,80 | 80,39 |
Quest Diagnostics Inc. US74834L1008 | 116,75 07:57:22 Uhr | -0,68% -0,8000 | 149,94 | 116,15 |
Raiffeisen Bank Intl AG AT0000606306 | 13,77 17:56:34 Uhr | +6,00% +0,7800 | 17,30 | 11,78 |
Raymond James Financial Inc. US7547301090 | 95,50 07:57:40 Uhr | +0,53% +0,5000 | 122,00 | 75,50 |
Realty Income Corp. US7561091049 | 47,23 17:54:00 Uhr | -0,02% -0,0100 | 64,73 | 47,00 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 44,17 07:57:09 Uhr | +0,11% +0,0500 | 47,00 | 34,99 |
Recruit Holdings Co. Ltd. JP3970300004 | 29,26 07:57:09 Uhr | 0% 0 | 33,80 | 23,31 |
Regions Financial Corp. US7591EP1005 | 16,13 07:57:40 Uhr | -0,03% -0,0050 | 23,00 | 14,15 |
Relx PLC GB00B2B0DG97 | 31,59 07:57:20 Uhr | +0,54% +0,1700 | 32,76 | 24,91 |
Renesas Electronics Corp. JP3164720009 | 14,54 07:57:25 Uhr | +1,47% +0,2100 | 18,02 | 8,202 |
Republic Services Inc. US7607591002 | 136,75 07:57:40 Uhr | -0,80% -1,100 | 143,00 | 112,44 |
ResMed Inc. US7611521078 | 141,95 07:57:40 Uhr | -0,35% -0,5000 | 234,50 | 128,05 |
Ricoh Co. Ltd. JP3973400009 | 8,200 07:57:09 Uhr | -1,80% -0,1500 | 8,550 | 6,700 |
Rightmove PLC GB00BGDT3G23 | 6,450 07:57:08 Uhr | -1,53% -0,1000 | 6,950 | 5,150 |
Riocan Real Estate Inv. Trust CA7669101031 | 12,63 07:57:04 Uhr | -0,02% -0,0020 | 16,02 | 12,64 |
Rockwell Automation Inc. US7739031091 | 271,50 07:57:40 Uhr | 0% 0 | 309,00 | 219,35 |
Rohm Co. Ltd. JP3982800009 | 17,88 07:57:09 Uhr | -0,78% -0,1400 | 0 | 0 |
Rollins Inc. US7757111049 | 35,60 07:57:40 Uhr | -0,56% -0,2000 | 43,40 | 32,60 |
Roper Technologies Inc. US7766961061 | 461,40 07:57:40 Uhr | -0,45% -2,100 | 473,00 | 372,80 |
Ross Stores Inc. US7782961038 | 105,82 07:57:40 Uhr | +1,99% +2,060 | 114,78 | 84,01 |
S&P Global Inc. US78409V1044 | 349,50 07:57:40 Uhr | +1,07% +3,700 | 386,70 | 296,75 |
Sage Group PLC, The GB00B8C3BL03 | 11,40 07:57:20 Uhr | +0,53% +0,0600 | 12,32 | 7,800 |
Salesforce Inc. US79466L3024 | 192,30 07:57:16 Uhr | +0,89% +1,700 | 210,60 | 120,26 |
Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3186 07:57:34 Uhr | +2,77% +0,0086 | 2,048 | 0,2535 |
Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,3480 28.09.2023 | -0,23% -0,0008 | 0 | 0 |
Sampo OYJ FI0009003305 | 41,30 07:57:07 Uhr | +2,30% +0,9300 | 49,87 | 37,99 |
Sandvik AB SE0000667891 | 17,30 07:57:25 Uhr | +1,02% +0,1750 | 20,03 | 13,46 |
SAP SE DE0007164600 | 122,96 17:52:40 Uhr | +1,67% +2,020 | 131,66 | 81,61 |
Saputo Inc. CA8029121057 | 19,96 07:57:39 Uhr | +0,45% +0,0900 | 25,99 | 18,61 |
Sartorius AG DE0007165631 | 327,20 14:25:41 Uhr | +2,76% +8,800 | 465,50 | 291,90 |
Sartorius Stedim Biotech S.A. FR0013154002 | 227,20 14:21:59 Uhr | +2,67% +5,900 | 358,10 | 212,10 |
SBA Communications Corp. US78410G1040 | 187,85 07:57:40 Uhr | +0,56% +1,050 | 296,60 | 186,80 |
Schibsted ASA NO0003028904 | 21,50 07:57:14 Uhr | +0,61% +0,1300 | 21,81 | 14,15 |
Schneider Electric SE FR0000121972 | 158,80 13:35:04 Uhr | +1,55% +2,420 | 167,78 | 114,02 |
Schroders PLC GB00BP9LHF23 | 4,696 07:57:08 Uhr | +0,60% +0,0280 | 5,744 | 4,132 |
SCREEN Holdings Co. Ltd. JP3494600004 | 46,20 07:57:26 Uhr | -0,43% -0,2000 | 55,00 | 26,50 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 62,22 07:57:26 Uhr | +2,02% +1,230 | 68,44 | 46,55 |
Seagen Inc. US81181C1045 | 201,00 07:57:16 Uhr | -0,79% -1,600 | 204,00 | 112,84 |
Segro PLC GB00B5ZN1N88 | 8,250 07:57:20 Uhr | -1,20% -0,1000 | 10,40 | 8,100 |
Seiko Epson Corp. JP3414750004 | 14,90 07:57:26 Uhr | -1,32% -0,2000 | 15,60 | 12,62 |
ServiceNow Inc. US81762P1021 | 524,00 07:57:16 Uhr | +1,67% +8,600 | 564,00 | 344,15 |
Severn Trent PLC GB00B1FH8J72 | 26,32 07:57:20 Uhr | -2,34% -0,6300 | 34,22 | 25,40 |
Sharp Corp. JP3359600008 | 5,910 07:57:26 Uhr | -0,34% -0,0200 | 7,658 | 5,000 |
Sherwin-Williams Co. US8243481061 | 242,60 07:57:16 Uhr | +1,59% +3,800 | 254,90 | 193,06 |
Shin-Etsu Chemical Co. Ltd. JP3371200001 | 27,60 07:57:26 Uhr | 0% 0 | 32,20 | 20,13 |
Shopify Inc. CA82509L1076 | 50,60 07:57:39 Uhr | +4,46% +2,160 | 63,10 | 24,78 |
Siemens Healthineers AG DE000SHL1006 | 48,25 16:59:25 Uhr | -0,10% -0,0500 | 57,84 | 42,03 |
Singapore Airlines Ltd. SG1V61937297 | 4,479 07:57:14 Uhr | -0,33% -0,0150 | 5,406 | 3,595 |
Singapore Exchange Ltd. SG1J26887955 | 6,750 07:57:34 Uhr | 0% 0 | 6,850 | 5,890 |
Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3402 10:25:38 Uhr | -1,39% -0,0048 | 0,5874 | 0,3402 |
Sirius XM Holdings Inc. US82968B1035 | 4,402 07:57:16 Uhr | +12,79% +0,4990 | 6,784 | 3,124 |
Skandinaviska Enskilda Banken SE0000148884 | 11,26 07:57:25 Uhr | +0,81% +0,0900 | 12,06 | 9,186 |
SKF AB SE0000108227 | 15,49 07:57:24 Uhr | +1,57% +0,2400 | 19,35 | 13,48 |
Skyworks Solutions Inc. US83088M1027 | 92,73 07:57:38 Uhr | +0,80% +0,7400 | 114,52 | 81,81 |
Smurfit Kappa Group PLC IE00B1RR8406 | 31,62 07:57:08 Uhr | -0,60% -0,1900 | 40,15 | 27,58 |
Snam S.p.A. IT0003153415 | 4,406 07:57:09 Uhr | -1,17% -0,0520 | 5,160 | 4,031 |
Snap Inc. US83304A1060 | 8,130 07:57:38 Uhr | -0,06% -0,0050 | 12,15 | 7,250 |
Snap-on Inc. US8330341012 | 244,00 07:57:38 Uhr | +0,83% +2,000 | 264,50 | 206,10 |
Snowflake Inc. US8334451098 | 143,20 07:57:38 Uhr | +6,07% +8,200 | 191,64 | 116,08 |
Sodexo S.A. FR0000121220 | 97,14 07:57:33 Uhr | +0,41% +0,4000 | 103,90 | 76,38 |
Sofina S.A. BE0003717312 | 190,80 07:57:03 Uhr | -0,78% -1,500 | 239,40 | 173,40 |
SoftBank Corp. JP3732000009 | 10,71 07:57:26 Uhr | -1,52% -0,1650 | 11,29 | 9,728 |
SoftBank Group Corp. JP3436100006 | 40,16 07:57:26 Uhr | +0,32% +0,1300 | 48,31 | 33,46 |
Sony Group Corp. JP3435000009 | 77,75 07:57:26 Uhr | -0,38% -0,3000 | 92,90 | 64,50 |
Spark New Zealand Ltd. NZTELE0001S4 | 2,720 07:57:36 Uhr | +0,74% +0,0200 | 3,183 | 2,620 |
Spirax-Sarco Engineering PLC GB00BWFGQN14 | 110,00 07:57:08 Uhr | +0,92% +1,0000 | 140,00 | 103,00 |
Splunk Inc. US8486371045 | 138,50 07:57:38 Uhr | -0,92% -1,280 | 139,78 | 70,10 |
SSAB AB SE0000171100 | 5,248 07:57:25 Uhr | +1,39% +0,0720 | 7,298 | 4,341 |
St. James's Place PLC GB0007669376 | 9,486 07:57:38 Uhr | +0,21% +0,0200 | 14,80 | 9,466 |
Stanley Black & Decker Inc. US8545021011 | 79,34 07:57:38 Uhr | +0,46% +0,3600 | 94,46 | 67,74 |
STMicroelectronics N.V. NL0000226223 | 40,99 09:25:07 Uhr | +3,20% +1,270 | 50,40 | 30,53 |
Storebrand ASA NO0003053605 | 7,682 07:57:14 Uhr | +0,95% +0,0720 | 8,656 | 6,572 |
Straumann Holding AG CH1175448666 |