Kurita Water Industries Ltd. Registered Shares o.N.
ISIN: JP3270000007
WKN: 851119 Marktsegment: Freiverkehr
43,58 EUR
-0,41% -0,1800
Kursdaten
- Börse Quotrix
- Update 01.10.26 21:04 Uhr
- Geld 43,46
- Geld Stk. 30
- Brief 44,00
- Brief Stk. 30
- Spread (in %) 0,5400 (1,24%)
- Letzter 43,58
- Änderung -0,41 %
- Stand 01.10.26 13:33 Uhr
- Eröffnung 43,88
- Vortag 43,76
- Gehandelt Stücke 5
- Gehandelt Umsatz 217,90
- Tageshoch 43,88
- Tagestief 43,58
- 52W Hoch 51,95 (18.06.26)
- 52W Tief 28,74 (03.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3270000007
- WKN 851119
- Währung EUR
- Erstnotierung 17.08.2016
Fundamentaldaten
- Branche Fahrzeug-u.Masch.-Bau
Indexzugehörigkeit
| GCX Global Challenges P |
| GCX Global Challenges K |
| Gl.Challeng.In.Paris Ali.(PAB) P |
| Gl.Challeng.In.Paris Ali.(PAB) K |
| Gl.Challeng.In.Paris Ali.(PAB) P |
| NAI-Der Natur Aktien I |
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (29.09.2026) 29.09.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse