Carrier Global Corp. Registered Shares DL -,01
ISIN: US14448C1045
WKN: A2P1UY Marktsegment: Freiverkehr
59,38 EUR
-0,10% -0,0600
Kursdaten
- Börse Quotrix
- Update 10.07.26 12:24 Uhr
- Geld 59,08
- Geld Stk. 100
- Brief 59,50
- Brief Stk. 100
- Spread (in %) 0,4200 (0,71%)
- Letzter 59,38
- Änderung -0,10 %
- Stand 10.07.26 10:58 Uhr
- Eröffnung 59,20
- Vortag 59,44
- Gehandelt Stücke 6
- Gehandelt Umsatz 356,28
- Tageshoch 59,38
- Tagestief 59,20
- 52W Hoch 69,31 (29.07.25)
- 52W Tief 42,87 (06.01.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US14448C1045
- WKN A2P1UY
- Währung EUR
- Erstnotierung 24.04.2020
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Der Juli-Hitzeschock: Neue Rekordtemperaturen ab nächster Woche 01.07.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 18.05.2026 17.05.2026
- Dividendenbekanntmachungen (04.05.2026) 04.05.2026
- XETR DELETION OF INSTRUMENTS FROM XETRA - 17.04.2026 -1- 17.04.2026
- Dividendenbekanntmachungen (20.01.2026) 20.01.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse