Barratt Redrow PLC Registered Shares LS -,10
ISIN: GB0000811801
WKN: 859551 Marktsegment: Freiverkehr
2,800 EUR
-5,41% -0,1600
Kursdaten
- Börse Quotrix
- Update 30.04.26 23:00 Uhr
- Geld 2,940
- Geld Stk. 1.362
- Brief 2,960
- Brief Stk. 1.353
- Spread (in %) 0,0200 (0,68%)
- Letzter 2,800
- Änderung -5,41 %
- Stand 30.04.26 07:27 Uhr
- Eröffnung 2,800
- Vortag 2,960
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 2,800
- Tagestief 2,800
- 52W Hoch 5,670 (21.05.25)
- 52W Tief 2,800 (30.04.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0000811801
- WKN 859551
- Währung EUR
- Erstnotierung 27.10.2015
Fundamentaldaten
- Branche Bau/Baustoffe
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse