Aktien – US24703L2025 – Dell Technologies Inc. Registered Shares C DL -,01

Dell Technologies Inc. Registered Shares C DL -,01

ISIN: US24703L2025 WKN: A2N6WP Marktsegment: Freiverkehr

358,70 EUR

+10,97% +35,45

Kursdaten

Börse Quotrix
Update 29.05.26 23:00 Uhr
Geld 358,85
Geld Stk. 30
Brief 361,60
Brief Stk. 30
Spread (in %) 2,750 (0,77%)
Letzter 358,70
Änderung +10,97 %
Stand 29.05.26 22:18 Uhr
Eröffnung 383,05
Vortag 323,25
Gehandelt Stücke 1.888
Gehandelt Umsatz 677.225,60
Tageshoch 388,00
Tagestief 346,90
52W Hoch 388,00 (29.05.26)
52W Tief 94,18 (12.02.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US24703L2025
WKN A2N6WP
Währung EUR
Erstnotierung 09.01.2019

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse