📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
Akamai Technologies Inc. Registered Shares DL -,01
ISIN: US00971T1016
WKN: 928906 Marktsegment: Freiverkehr
82,58 EUR
+2,99% +2,400
Kursdaten
- Börse Quotrix
- Update 23.01.26 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 82,58
- Änderung +2,99 %
- Stand 23.01.26 07:27 Uhr
- Eröffnung 82,58
- Vortag 80,18
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 82,58
- Tagestief 82,58
- 52W Hoch 98,85 (11.02.25)
- 52W Tief 60,53 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US00971T1016
- WKN 928906
- Währung EUR
- Erstnotierung 20.12.2011
Fundamentaldaten
- Branche Internet
- Marktkapital. 14,71 Mrd. EUR
- Stücke 178.158.848
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse