Aktien – GB00B2QPKJ12 – Fresnillo PLC Registered Shares DL -,50

Fresnillo PLC Registered Shares DL -,50

ISIN: GB00B2QPKJ12 WKN: A0MVZE Marktsegment: Freiverkehr

34,04 EUR

+4,93% +1,600

Kursdaten

Börse Quotrix
Update 07.08.26 22:34 Uhr
Geld 33,68
Geld Stk. 120
Brief 34,12
Brief Stk. 120
Spread (in %) 0,4400 (1,31%)
Letzter 34,04
Änderung +4,93 %
Stand 07.08.26 21:14 Uhr
Eröffnung 32,76
Vortag 32,44
Gehandelt Stücke 176
Gehandelt Umsatz 5.991,04
Tageshoch 34,38
Tagestief 32,76
52W Hoch 51,85 (26.01.26)
52W Tief 18,60 (20.08.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN GB00B2QPKJ12
WKN A0MVZE
Währung EUR
Erstnotierung 21.02.2014

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse