American Water Works Co. Inc. Registered Shares DL -,01
ISIN: US0304201033
WKN: A0NJ38 Marktsegment: Freiverkehr
134,85 EUR
-0,19% -0,2500
Kursdaten
- Börse Quotrix
- Update 10.11.26 21:09 Uhr
- Geld 134,15
- Geld Stk. 400
- Brief 134,60
- Brief Stk. 400
- Spread (in %) 0,4500 (0,34%)
- Letzter 134,85
- Änderung -0,19 %
- Stand 10.11.26 18:22 Uhr
- Eröffnung 133,55
- Vortag 135,10
- Gehandelt Stücke 16
- Gehandelt Umsatz 2.157,60
- Tageshoch 134,85
- Tagestief 132,40
- 52W Hoch 136,15 (05.11.26)
- 52W Tief 102,20 (09.02.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0304201033
- WKN A0NJ38
- Währung EUR
- Erstnotierung 29.01.2016
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Top-50-Liste von Oppenheimer: 4 Bankriesen fliegen, diese 8 Akti... 20.10.2026
- SpaceX, American Water Works & Co. Einfach ist die Sache mit Meg... 14.09.2026
- Dividendenbekanntmachungen (11.08.2026) 11.08.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 03.07.2026 02.07.2026
- XETR DELETION OF INSTRUMENTS FROM XETRA - 16.06.2026 16.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse