American Water Works Co. Inc. Registered Shares DL -,01
ISIN: US0304201033
WKN: A0NJ38 Marktsegment: Freiverkehr
115,15 EUR
-1,29% -1,500
Kursdaten
- Börse Quotrix
- Update 25.09.26 23:00 Uhr
- Geld 114,50
- Geld Stk. 90
- Brief 115,35
- Brief Stk. 87
- Spread (in %) 0,8500 (0,74%)
- Letzter 115,15
- Änderung -1,29 %
- Stand 25.09.26 15:25 Uhr
- Eröffnung 115,70
- Vortag 116,65
- Gehandelt Stücke 1
- Gehandelt Umsatz 115,15
- Tageshoch 115,70
- Tagestief 115,15
- 52W Hoch 124,70 (21.10.25)
- 52W Tief 102,20 (09.02.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0304201033
- WKN A0NJ38
- Währung EUR
- Erstnotierung 29.01.2016
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse