Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.220,55
-0,45% -23,61
Kursdaten
- Börse Stuttgart
- Letzter 5.220,55
- Änderung -0,45 %
- Stand 16.04.24 19:53 Uhr
- Eröffnung 5.236,88
- Vortag 5.244,16
- Tageshoch 5.236,88
- Tagestief 5.197,25
- 52W Hoch 5.432,96 (01.04.24)
- 52W Tief 4.114,19 (26.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (649)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,40 07:57:20 Uhr | +1,21% +0,4000 | 33,80 | 19,33 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.274,50 18:15:52 Uhr | -0,78% -10,00 | 1.916,00 | 1.155,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,373 07:57:37 Uhr | -3,30% -0,1150 | 3,715 | 2,229 |
| AAK AB SE0011337708 | 21,66 07:57:34 Uhr | -2,17% -0,4800 | 22,62 | 16,04 |
| AB Sagax SE0005127818 | 22,64 07:57:24 Uhr | +0,71% +0,1600 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 17,64 | 16,39 |
| Abrdn PLC GB00BF8Q6K64 | 1,650 07:57:08 Uhr | -0,60% -0,0100 | 2,800 | 1,640 |
| Ackermans & van Haaren N.V. BE0003764785 | 156,30 07:57:40 Uhr | -1,88% -3,000 | 163,20 | 135,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 37,20 07:57:07 Uhr | -2,26% -0,8600 | 40,84 | 29,32 |
| Addtech AB SE0014781795 | 19,64 07:57:34 Uhr | -1,36% -0,2700 | 21,90 | 13,31 |
| Adevinta ASA NO0010844038 | 9,645 07:57:37 Uhr | -2,13% -0,2100 | 10,20 | 5,680 |
| Admiral Group PLC GB00B02J6398 | 31,64 07:57:20 Uhr | +0,06% +0,0200 | 33,36 | 23,50 |
| Adobe Inc. US00724F1012 | 445,20 17:07:13 Uhr | -0,68% -3,050 | 590,20 | 304,90 |
| Advance Auto Parts Inc. US00751Y1064 | 65,92 07:57:14 Uhr | -0,77% -0,5100 | 117,20 | 45,45 |
| Advanced Micro Devices Inc. US0079031078 | 154,06 19:24:08 Uhr | +1,70% +2,580 | 206,00 | 73,55 |
| Advantest Corp. JP3122400009 | 34,89 07:57:25 Uhr | -3,46% -1,250 | 45,55 | 17,73 |
| Adyen N.V. NL0012969182 | 1.441,40 15.04.2024 | +1,68% +23,80 | 1.694,00 | 614,60 |
| Aena SME S.A. ES0105046009 | 170,70 07:57:07 Uhr | -1,90% -3,300 | 182,80 | 133,10 |
| AerCap Holdings N.V. NL0000687663 | 76,94 07:57:30 Uhr | -0,29% -0,2200 | 80,50 | 48,80 |
| Aéroports de Paris S.A. FR0010340141 | 117,00 07:57:08 Uhr | -2,50% -3,000 | 145,80 | 101,70 |
| AFLAC Inc. US0010551028 | 75,50 07:57:14 Uhr | -0,16% -0,1200 | 79,32 | 59,40 |
| AGC Inc. JP3112000009 | 35,40 07:57:25 Uhr | -1,67% -0,6000 | 36,00 | 30,00 |
| AGEAS SA/NV BE0974264930 | 43,24 10:43:44 Uhr | +1,22% +0,5200 | 43,28 | 35,93 |
| Agilent Technologies Inc. US00846U1016 | 131,90 07:57:23 Uhr | -0,51% -0,6800 | 137,25 | 95,38 |
| Agnico Eagle Mines Ltd. CA0084741085 | 56,96 09:17:12 Uhr | -2,60% -1,520 | 58,62 | 41,25 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 26,78 15:59:34 Uhr | -0,19% -0,0500 | 31,86 | 25,48 |
| Air Products & Chemicals Inc. US0091581068 | 217,50 07:57:23 Uhr | -0,32% -0,7000 | 288,10 | 198,40 |
| Ajinomoto Co. Inc. JP3119600009 | 33,58 07:57:25 Uhr | -0,77% -0,2600 | 39,40 | 32,20 |
| Akamai Technologies Inc. US00971T1016 | 96,16 07:57:23 Uhr | -0,70% -0,6800 | 118,86 | 69,90 |
| Alcon AG CH0432492467 | 52,97 28.06.2019 | +0,63% +0,3300 | 55,16 | 51,19 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 112,25 07:57:23 Uhr | -0,88% -1,0000 | 119,55 | 86,96 |
| Alfa Laval AB SE0000695876 | 36,95 07:57:24 Uhr | +1,73% +0,6300 | 38,39 | 28,91 |
| Algonquin Power&Utilities Corp CA0158571053 | 5,476 07:57:04 Uhr | -1,72% -0,0960 | 8,216 | 4,742 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3180 07:57:25 Uhr | -2,75% -0,0090 | 0,6776 | 0,3270 |
| Align Technology Inc. US0162551016 | 283,00 15:30:11 Uhr | -2,58% -7,500 | 357,35 | 168,96 |
| Allegro.eu LU2237380790 | 7,189 07:57:30 Uhr | -0,43% -0,0310 | 8,581 | 6,066 |
| Allstate Corp., The US0200021014 | 155,95 07:57:23 Uhr | -0,76% -1,200 | 160,70 | 90,00 |
| Ally Financial Inc. US02005N1000 | 34,42 07:57:23 Uhr | -1,83% -0,6400 | 37,46 | 21,50 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 138,95 07:57:23 Uhr | -0,68% -0,9500 | 196,80 | 134,20 |
| AMADA Co. Ltd. JP3122800000 | 10,30 07:57:25 Uhr | -2,83% -0,3000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 57,28 15.04.2024 | -1,85% -1,080 | 70,00 | 53,02 |
| American Express Co. US0258161092 | 205,45 07:57:36 Uhr | -0,05% -0,1000 | 211,95 | 133,80 |
| American International Grp Inc US0268747849 | 68,72 07:57:36 Uhr | -0,99% -0,6900 | 72,35 | 46,04 |
| American Tower Corp. US03027X1000 | 167,56 07:57:14 Uhr | -0,75% -1,260 | 199,45 | 149,45 |
| American Water Works Co. Inc. US0304201033 | 110,10 13:40:03 Uhr | +0,32% +0,3500 | 139,00 | 107,00 |
| Ameriprise Financial Inc. US03076C1062 | 386,80 07:57:14 Uhr | -3,15% -12,60 | 408,00 | 254,70 |
| Amgen Inc. US0311621009 | 250,35 07:57:14 Uhr | -0,67% -1,700 | 300,00 | 199,10 |
| Amphenol Corp. US0320951017 | 105,76 07:57:14 Uhr | -0,94% -1,0000 | 109,06 | 65,00 |
| Amplifon S.p.A. IT0004056880 | 30,48 07:57:09 Uhr | -3,36% -1,060 | 36,46 | 25,41 |
| ams-OSRAM AG AT0000A18XM4 | 0,9996 14:12:12 Uhr | -4,75% -0,0499 | 4,470 | 0,9920 |
| ANA Holdings Inc. JP3429800000 | 18,70 07:57:25 Uhr | -1,06% -0,2000 | 22,40 | 18,20 |
| Analog Devices Inc. US0326541051 | 178,48 12:18:04 Uhr | -1,33% -2,400 | 188,80 | 145,60 |
| Andritz AG AT0000730007 | 57,25 07:57:03 Uhr | -0,43% -0,2500 | 61,95 | 41,86 |
| Annaly Capital Management Inc. US0357108390 | 16,95 13:25:41 Uhr | -2,61% -0,4540 | 19,44 | 13,98 |
| Ansys Inc. US03662Q1058 | 308,80 07:57:14 Uhr | -0,39% -1,200 | 332,00 | 235,80 |
| Antofagasta PLC GB0000456144 | 25,96 12:01:26 Uhr | -3,42% -0,9200 | 27,25 | 14,78 |
| Applied Materials Inc. US0382221051 | 193,50 13:25:48 Uhr | -2,70% -5,360 | 198,86 | 100,26 |
| Aptiv PLC JE00B783TY65 | 68,68 07:57:43 Uhr | -1,73% -1,210 | 101,05 | 68,40 |
| Arch Capital Group Ltd. BMG0450A1053 | 84,43 07:57:25 Uhr | -0,40% -0,3400 | 87,45 | 64,50 |
| Arista Networks Inc. US0404131064 | 241,55 12:21:53 Uhr | -3,01% -7,500 | 285,60 | 119,20 |
| Asahi Intecc Co. Ltd. JP3110650003 | 14,70 07:57:25 Uhr | +4,26% +0,6000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,782 07:57:25 Uhr | +1,13% +0,0760 | 7,026 | 5,736 |
| Ashtead Group PLC GB0000536739 | 66,50 07:57:07 Uhr | -2,92% -2,000 | 68,50 | 52,00 |
| ASM International N.V. NL0000334118 | 592,20 07:57:30 Uhr | +1,16% +6,800 | 600,60 | 317,15 |
| ASML Holding N.V. NL0010273215 | 917,70 19:38:08 Uhr | +0,20% +1,800 | 961,60 | 535,00 |
| Assa-Abloy AB SE0007100581 | 26,49 07:57:34 Uhr | -0,08% -0,0200 | 27,70 | 19,58 |
| Assicurazioni Generali S.p.A. IT0000062072 | 22,40 10:55:27 Uhr | -1,50% -0,3400 | 23,76 | 17,79 |
| Atlas Copco AB SE0017486889 | 15,82 18:53:21 Uhr | -0,44% -0,0700 | 16,51 | 11,40 |
| Atmos Energy Corp. US0495601058 | 106,35 07:57:20 Uhr | -0,98% -1,050 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 8,150 07:57:33 Uhr | +1,24% +0,1000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 216,10 07:57:20 Uhr | -3,29% -7,350 | 258,95 | 172,02 |
| Automatic Data Processing Inc. US0530151036 | 229,75 07:57:20 Uhr | -0,15% -0,3500 | 237,35 | 184,54 |
| AutoZone Inc. US0533321024 | 2.731,00 07:57:20 Uhr | -2,15% -60,00 | 2.996,00 | 2.152,00 |
| Avalonbay Communities Inc. US0534841012 | 170,00 07:57:20 Uhr | -1,81% -3,140 | 177,44 | 153,30 |
| Avantor Inc. US05352A1007 | 23,40 07:57:20 Uhr | -0,85% -0,2000 | 24,08 | 16,14 |
| Avanza Bank Holding AB SE0012454072 | 20,10 07:57:34 Uhr | -0,10% -0,0200 | 0 | 0 |
| Axfood AB SE0006993770 | 25,15 13:17:52 Uhr | -2,29% -0,5900 | 27,03 | 19,14 |
| B2Gold Corp. CA11777Q2099 | 2,528 19:08:15 Uhr | -2,51% -0,0650 | 3,871 | 2,170 |
| Baker Hughes Co. US05722G1004 | 30,52 07:57:29 Uhr | -1,96% -0,6100 | 34,76 | 24,66 |
| Bakkafrost P/F FO0000000179 | 55,50 07:57:08 Uhr | -1,68% -0,9500 | 65,35 | 39,36 |
| Ball Corp. US0584981064 | 60,78 07:57:29 Uhr | -1,55% -0,9600 | 63,18 | 40,22 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,06 07:57:09 Uhr | +0,20% +0,0200 | 0 | 0 |
| Bank of Montreal CA0636711016 | 87,26 07:57:04 Uhr | -0,07% -0,0600 | 90,86 | 70,45 |
| Bank of Nova Scotia, The CA0641491075 | 44,26 13:30:20 Uhr | -2,62% -1,190 | 47,40 | 38,19 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 42,30 07:57:29 Uhr | +0,02% +0,0100 | 0 | 0 |
| Barratt Developments PLC GB0000811801 | 5,352 07:57:07 Uhr | -1,65% -0,0900 | 6,600 | 4,520 |
| BAWAG Group AG AT0000BAWAG2 | 53,35 11:32:30 Uhr | -1,75% -0,9500 | 60,60 | 38,00 |
| BCE Inc. CA05534B7604 | 30,48 07:57:04 Uhr | +0,76% +0,2300 | 43,96 | 30,18 |
| Beijer Ref AB SE0015949748 | 12,96 07:57:34 Uhr | -1,59% -0,2100 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 53,05 07:57:09 Uhr | -1,76% -0,9500 | 58,20 | 44,40 |
| Best Buy Co. Inc. US0865161014 | 71,77 07:57:14 Uhr | -2,33% -1,710 | 77,00 | 58,80 |
| Biogen Inc. US09062X1037 | 185,50 07:57:14 Uhr | -0,54% -1,0000 | 304,00 | 186,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 86,12 07:57:14 Uhr | -2,11% -1,860 | 91,62 | 71,04 |
| bioMerieux FR0013280286 | 104,10 07:57:31 Uhr | -0,86% -0,9000 | 106,80 | 85,22 |
| Boston Properties Inc. US1011211018 | 55,18 07:57:15 Uhr | -3,36% -1,920 | 66,68 | 43,35 |
| Bouygues S.A. FR0000120503 | 35,83 07:57:33 Uhr | -0,36% -0,1300 | 38,22 | 29,25 |
| Bridgestone Corp. JP3830800003 | 41,28 07:57:28 Uhr | +0,07% +0,0300 | 41,40 | 34,73 |
| British Land Co. PLC, The GB0001367019 | 4,436 07:57:07 Uhr | -1,42% -0,0640 | 4,850 | 3,340 |
| Broadridge Financial Solutions US11133T1034 | 184,00 07:57:29 Uhr | -1,60% -3,000 | 193,00 | 127,00 |
| Brother Industries Ltd. JP3830000000 | 17,60 07:57:28 Uhr | -1,12% -0,2000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,220 07:57:10 Uhr | -1,61% -0,0200 | 2,860 | 1,240 |
| Bunzl PLC GB00B0744B38 | 34,82 07:57:19 Uhr | -1,64% -0,5800 | 39,00 | 31,79 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 65,00 07:57:29 Uhr | -2,26% -1,500 | 95,50 | 64,50 |
| CA Immobilien Anlagen AG AT0000641352 | 30,56 07:57:02 Uhr | -1,29% -0,4000 | 33,00 | 24,55 |
| Cadence Design Systems Inc. US1273871087 | 283,80 07:57:30 Uhr | +0,35% +1,0000 | 298,80 | 177,00 |
| Calbee Inc. JP3220580009 | 21,80 07:57:25 Uhr | -0,91% -0,2000 | 0 | 0 |
| Campbell Soup Co. US1344291091 | 40,16 07:57:30 Uhr | +0,75% +0,3000 | 50,48 | 36,18 |
| Canadian National Railway Co. CA1363751027 | 121,55 08:00:35 Uhr | +0,79% +0,9500 | 122,70 | 98,90 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,811 07:57:14 Uhr | -1,50% -0,0276 | 2,081 | 1,717 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,287 07:57:14 Uhr | -2,10% -0,0276 | 1,425 | 1,169 |
| Carl Zeiss Meditec AG DE0005313704 | 101,40 09:05:22 Uhr | -2,69% -2,800 | 126,25 | 73,90 |
| Carlsberg AS DK0010181759 | 121,20 07:57:40 Uhr | -1,46% -1,800 | 153,15 | 109,90 |
| Carmax Inc. US1431301027 | 65,34 07:57:24 Uhr | -2,88% -1,940 | 80,50 | 57,50 |
| Carrefour S.A. FR0000120172 | 15,54 08:00:47 Uhr | -2,97% -0,4750 | 18,99 | 14,99 |
| Carrier Global Corp. US14448C1045 | 52,17 07:57:24 Uhr | -0,97% -0,5100 | 55,25 | 36,70 |
| Casio Computer Co. Ltd. JP3209000003 | 8,065 07:57:25 Uhr | -0,86% -0,0700 | 9,050 | 7,200 |
| Castellum AB SE0000379190 | 11,04 07:57:24 Uhr | -1,78% -0,2000 | 13,16 | 8,396 |
| Catalent Inc. US1488061029 | 52,75 07:57:24 Uhr | -0,55% -0,2900 | 56,60 | 29,35 |
| Cboe Global Markets Inc. US12503M1080 | 167,25 07:57:29 Uhr | -0,24% -0,4000 | 167,65 | 89,47 |
| CBRE Group Inc. US12504L1098 | 82,00 07:57:29 Uhr | -2,96% -2,500 | 91,00 | 62,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 29,64 07:57:04 Uhr | -0,97% -0,2900 | 36,35 | 27,83 |
| CDW Corp. US12514G1085 | 227,10 07:57:29 Uhr | -0,79% -1,800 | 240,00 | 148,00 |
| Cellnex Telecom S.A. ES0105066007 | 29,85 09:56:54 Uhr | -4,14% -1,290 | 38,70 | 26,37 |
| CGI Inc. CA12532H1047 | 96,88 07:57:04 Uhr | -1,46% -1,440 | 108,60 | 88,50 |
| Charles Schwab Corp. US8085131055 | 66,98 07:57:16 Uhr | +1,52% +1,0000 | 67,39 | 41,60 |
| Check Point Software Techs Ltd IL0010824113 | 148,35 07:57:09 Uhr | -2,72% -4,150 | 154,30 | 106,55 |
| Cheniere Energy Inc. US16411R2085 | 145,85 07:57:33 Uhr | -0,71% -1,050 | 167,60 | 128,40 |
| Chiba Bank Ltd., The JP3511800009 | 7,800 07:57:28 Uhr | -2,50% -0,2000 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,210 07:57:10 Uhr | -4,72% -0,0600 | 1,880 | 1,210 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 34,54 07:57:31 Uhr | -1,29% -0,4500 | 36,43 | 25,93 |
| Cintas Corp. US1729081059 | 625,40 07:57:33 Uhr | -0,64% -4,000 | 636,00 | 398,30 |
| Cisco Systems Inc. US17275R1023 | 45,44 07:57:33 Uhr | -2,08% -0,9650 | 53,81 | 41,45 |
| Citizens Financial Group Inc. US1746101054 | 31,04 07:57:33 Uhr | -0,58% -0,1800 | 33,19 | 21,63 |
| City Developments Ltd. SG1R89002252 | 3,860 07:57:14 Uhr | -2,03% -0,0800 | 5,100 | 3,860 |
| CNH Industrial N.V. NL0010545661 | 11,95 07:57:30 Uhr | +0,42% +0,0500 | 14,20 | 9,128 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 13,50 07:57:25 Uhr | -2,88% -0,4000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 63,20 07:57:20 Uhr | -1,10% -0,7000 | 66,40 | 53,80 |
| Coinbase Global Inc. US19260Q1076 | 201,00 19:21:46 Uhr | -5,61% -11,95 | 264,15 | 43,68 |
| Colruyt Group N.V. BE0974256852 | 39,54 07:57:24 Uhr | -1,93% -0,7800 | 44,67 | 24,97 |
| Compass Group PLC GB00BD6K4575 | 25,31 07:57:20 Uhr | -1,82% -0,4700 | 27,40 | 23,00 |
| ConAgra Brands Inc. US2058871029 | 28,00 07:57:15 Uhr | +1,39% +0,3850 | 34,95 | 24,75 |
| Consolidated Edison Inc. US2091151041 | 84,02 07:57:15 Uhr | +0,55% +0,4600 | 91,80 | 77,90 |
| Constellation Software Inc. CA21037X1006 | 2.450,00 07:57:27 Uhr | 0% 0 | 2.635,00 | 1.724,00 |
| Continental AG DE0005439004 | 62,80 19:12:27 Uhr | -4,38% -2,880 | 77,90 | 59,16 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,320 12:07:13 Uhr | -1,19% -0,0400 | 0 | 0 |
| Copart Inc. US2172041061 | 51,50 07:57:15 Uhr | -2,28% -1,200 | 79,68 | 34,94 |
| Corning Inc. US2193501051 | 29,45 07:57:15 Uhr | -0,83% -0,2450 | 32,73 | 25,04 |
| Crédit Agricole S.A. FR0000045072 | 13,67 07:57:33 Uhr | -1,05% -0,1450 | 14,21 | 10,27 |
| Crowdstrike Holdings Inc US22788C1053 | 280,85 15:39:48 Uhr | -3,44% -10,00 | 340,55 | 105,52 |
| Crown Castle Inc. US22822V1017 | 90,23 07:57:32 Uhr | -0,97% -0,8800 | 123,10 | 80,92 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6998 07:57:36 Uhr | -0,60% -0,0042 | 0,9450 | 0,6238 |
| Cummins Inc. US2310211063 | 278,30 07:57:32 Uhr | -1,10% -3,100 | 282,90 | 191,35 |
| Cyberagent Inc. JP3311400000 | 6,000 07:57:25 Uhr | -6,25% -0,4000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 220,00 12:43:08 Uhr | -4,76% -11,00 | 261,10 | 110,75 |
| D'Ieteren Group S.A. BE0974259880 | 206,40 07:57:24 Uhr | +0,39% +0,8000 | 209,40 | 137,10 |
| D.R. Horton Inc. US23331A1097 | 140,24 07:57:32 Uhr | -1,66% -2,360 | 150,75 | 90,96 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 27,80 07:57:28 Uhr | 0% 0 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 21,60 07:57:28 Uhr | -2,70% -0,6000 | 24,20 | 16,10 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 27,74 07:57:28 Uhr | -0,07% -0,0200 | 34,25 | 22,68 |
| Daikin Industries Ltd. JP3481800005 | 122,40 07:57:28 Uhr | 0% 0 | 198,95 | 122,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,70 17:44:48 Uhr | -1,17% -0,5300 | 47,79 | 27,56 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 103,00 07:57:28 Uhr | +0,98% +1,0000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 26,20 07:57:28 Uhr | -1,50% -0,4000 | 29,20 | 21,80 |
| Daiwa Securities Group Inc. JP3502200003 | 6,750 07:57:28 Uhr | -2,88% -0,2000 | 7,300 | 4,140 |
| Danaher Corp. US2358511028 | 224,75 15:55:02 Uhr | -0,64% -1,450 | 236,50 | 174,00 |
| Dassault Systemes SE FR0014003TT8 | 38,60 07:57:42 Uhr | -2,82% -1,120 | 48,35 | 33,99 |
| Datadog Inc. US23804L1035 | 118,38 07:57:32 Uhr | -1,20% -1,440 | 127,56 | 57,23 |
| DaVita Inc. US23918K1088 | 122,25 07:57:32 Uhr | -0,49% -0,6000 | 128,35 | 68,36 |
| DBS Group Holdings Ltd. SG1L01001701 | 24,51 07:57:34 Uhr | -0,33% -0,0800 | 25,02 | 20,94 |
| Delivery Hero SE DE000A2E4K43 | 29,01 16:57:59 Uhr | -7,26% -2,270 | 43,95 | 15,40 |
| Dell Technologies Inc. US24703L2025 | 109,06 10:17:27 Uhr | -0,94% -1,040 | 124,32 | 37,96 |
| Demant AS DK0060738599 | 42,42 07:57:07 Uhr | -1,58% -0,6800 | 49,49 | 34,33 |
| Denso Corp. JP3551500006 | 17,74 07:57:28 Uhr | -1,96% -0,3550 | 18,10 | 12,62 |
| Dentsu Group Inc. JP3551520004 | 26,00 07:57:28 Uhr | +0,78% +0,2000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 186,85 18:28:04 Uhr | -1,79% -3,400 | 194,30 | 153,10 |
| Deutsche Post AG DE0005552004 | 38,26 18:13:58 Uhr | -1,44% -0,5600 | 47,02 | 36,02 |
| DexCom Inc. US2521311074 | 126,62 07:57:20 Uhr | -1,06% -1,360 | 130,58 | 71,59 |
| Diasorin S.p.A. IT0003492391 | 86,56 07:57:09 Uhr | -0,55% -0,4800 | 105,80 | 81,56 |
| Digital Realty Trust Inc. US2538681030 | 130,34 07:57:20 Uhr | -2,91% -3,900 | 141,30 | 80,52 |
| Discover Financial Services US2547091080 | 114,12 07:57:21 Uhr | +0,19% +0,2200 | 123,50 | 76,22 |
| DNB Bank ASA NO0010161896 | 18,27 13:09:09 Uhr | -2,09% -0,3900 | 19,47 | 15,28 |
| DocuSign Inc. US2561631068 | 53,25 07:57:20 Uhr | -3,76% -2,080 | 59,23 | 36,40 |
| Dollar General Corp. (New) US2566771059 | 136,14 07:57:21 Uhr | -2,14% -2,980 | 204,00 | 96,70 |
| Dollarama Inc. CA25675T1075 | 76,78 07:57:27 Uhr | +0,08% +0,0600 | 77,70 | 55,50 |
| Dominos Pizza Inc. US25754A2015 | 459,05 07:57:21 Uhr | -1,52% -7,100 | 474,70 | 270,10 |
| Dover Corp. US2600031080 | 160,55 07:57:21 Uhr | -0,96% -1,550 | 164,00 | 121,20 |
| DS Smith PLC GB0008220112 | 4,700 13:03:29 Uhr | -3,41% -0,1660 | 4,872 | 3,070 |
| DSV A/S DK0060079531 | 149,25 07:57:40 Uhr | -0,03% -0,0500 | 200,20 | 129,65 |
| Eaton Corporation PLC IE00B8KQN827 | 296,60 07:57:09 Uhr | -1,15% -3,450 | 306,80 | 146,70 |
| Ebara Corp. JP3166000004 | 80,15 07:57:25 Uhr | -4,36% -3,650 | 0 | 0 |
| eBay Inc. US2786421030 | 47,87 09:48:18 Uhr | -0,97% -0,4700 | 48,84 | 35,93 |
| EDP Renováveis S.A. ES0127797019 | 12,61 07:57:07 Uhr | -4,25% -0,5600 | 20,63 | 12,00 |
| Eisai Co. Ltd. JP3160400002 | 36,83 07:57:25 Uhr | +0,55% +0,2000 | 72,24 | 36,28 |
| Electrolux, AB SE0016589188 | 7,714 08:06:58 Uhr | -1,51% -0,1180 | 15,28 | 7,668 |
| Elekta AB SE0000163628 | 6,640 07:57:24 Uhr | -0,97% -0,0650 | 7,916 | 6,128 |
| Elisa Oyj FI0009007884 | 40,70 07:57:08 Uhr | -1,31% -0,5400 | 56,58 | 39,48 |
| Emerson Electric Co. US2910111044 | 105,14 07:57:31 Uhr | -0,94% -1,0000 | 106,18 | 72,70 |
| Enphase Energy Inc. US29355A1079 | 104,30 17:42:53 Uhr | -5,35% -5,900 | 207,40 | 68,55 |
| Entra ASA NO0010716418 | 9,310 07:57:37 Uhr | -0,11% -0,0100 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 239,70 07:57:32 Uhr | -1,84% -4,500 | 291,00 | 189,95 |
| Epiroc AB SE0015658109 | 18,33 07:57:34 Uhr | -1,32% -0,2450 | 19,16 | 15,50 |
| EQT AB SE0012853455 | 27,63 07:57:34 Uhr | -1,00% -0,2800 | 30,65 | 16,72 |
| Equinix Inc. US29444U7000 | 700,00 07:57:15 Uhr | -2,75% -19,80 | 843,20 | 629,00 |
| Equity Residential US29476L1070 | 57,50 07:57:15 Uhr | -1,71% -1,0000 | 62,50 | 50,50 |
| Erste Group Bank AG AT0000652011 | 41,21 15.04.2024 | -4,85% -2,100 | 43,31 | 29,44 |
| ESR Group Ltd. KYG319891092 | 0,9750 07:57:10 Uhr | -2,01% -0,0200 | 1,760 | 0,8850 |
| Etsy Inc. US29786A1060 | 62,58 13:44:11 Uhr | -0,56% -0,3500 | 95,26 | 53,66 |
| Everest Group Ltd. BMG3223R1088 | 338,20 07:57:25 Uhr | -0,79% -2,700 | 390,00 | 300,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 109,80 07:57:15 Uhr | -0,95% -1,050 | 120,00 | 96,50 |
| F5 Inc. US3156161024 | 172,90 07:57:42 Uhr | -2,48% -4,400 | 190,00 | 118,85 |
| Fabege AB SE0011166974 | 7,335 07:57:34 Uhr | -3,87% -0,2950 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 27,58 07:57:28 Uhr | +2,87% +0,7700 | 34,54 | 22,86 |
| Fastighets AB Balder SE0017832488 | 5,828 07:57:34 Uhr | -1,25% -0,0740 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 387,10 07:57:14 Uhr | -1,22% -4,800 | 407,80 | 249,60 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 66,53 07:57:42 Uhr | -0,46% -0,3100 | 68,27 | 44,78 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 13,93 07:57:09 Uhr | -0,92% -0,1300 | 14,51 | 10,76 |
| First Quantum Minerals Ltd. CA3359341052 | 10,14 07:57:27 Uhr | -2,65% -0,2760 | 26,91 | 6,580 |
| FirstService Corp. CA33767E2024 | 144,00 07:57:27 Uhr | -0,69% -1,0000 | 158,00 | 130,00 |
| Fiserv Inc. US3377381088 | 138,92 18:09:17 Uhr | -2,47% -3,520 | 147,68 | 103,00 |
| Fiverr International Ltd. IL0011582033 | 18,92 07:57:09 Uhr | +0,64% +0,1200 | 33,39 | 17,89 |
| Fletcher Building Ltd. NZFBUE0001S0 | 2,160 07:57:37 Uhr | -3,57% -0,0800 | 3,220 | 1,900 |
| Fortinet Inc. US34959E1091 | 60,93 07:57:42 Uhr | -2,84% -1,780 | 71,48 | 41,29 |
| Fortive Corp. US34959J1088 | 76,76 07:57:42 Uhr | -1,16% -0,9000 | 79,62 | 57,14 |
| Fox Corp. US35137L1052 | 28,60 07:57:42 Uhr | +0,70% +0,2000 | 32,00 | 26,00 |
| Franklin Resources Inc. US3546131018 | 23,46 07:57:42 Uhr | -2,01% -0,4800 | 27,30 | 20,90 |
| Fresnillo PLC GB00B2QPKJ12 | 6,815 16:47:05 Uhr | -5,67% -0,4100 | 9,044 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 15,24 07:57:28 Uhr | -0,78% -0,1200 | 15,90 | 10,56 |
| Futu Holdings Ltd. US36118L1061 | 53,50 07:57:22 Uhr | -0,93% -0,5000 | 60,50 | 34,40 |
| Gallagher & Co., Arthur J. US3635761097 | 218,30 07:57:22 Uhr | -1,22% -2,700 | 234,80 | 185,80 |
| Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 73,00 | 68,50 |
| Gartner Inc. US3666511072 | 436,20 07:57:22 Uhr | -0,62% -2,700 | 445,90 | 270,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,076 12:20:03 Uhr | -2,32% -0,0255 | 1,319 | 0,8685 |
| Gen Digital Inc. US6687711084 | 19,30 17:50:00 Uhr | -2,53% -0,5000 | 22,36 | 14,27 |
| Generac Holdings Inc. US3687361044 | 120,90 07:57:22 Uhr | -1,71% -2,100 | 140,20 | 77,54 |
| GENMAB AS DK0010272202 | 276,40 07:57:40 Uhr | -0,40% -1,100 | 392,80 | 250,30 |
| Genuine Parts Co. US3724601055 | 136,15 07:57:22 Uhr | -0,58% -0,8000 | 158,40 | 120,25 |
| Getinge AB SE0000202624 | 18,32 07:57:24 Uhr | +0,80% +0,1450 | 23,69 | 15,01 |
| Gildan Activewear Inc. CA3759161035 | 33,40 07:57:27 Uhr | -0,60% -0,2000 | 34,80 | 25,60 |
| Gjensidige Forsikring ASA NO0010582521 | 13,86 07:57:14 Uhr | -1,07% -0,1500 | 16,74 | 13,31 |
| Global Payments Inc. US37940X1028 | 115,80 07:57:22 Uhr | -0,77% -0,9000 | 129,80 | 87,40 |
| GMO Payment Gateway Inc. JP3385890003 | 49,20 07:57:25 Uhr | +1,65% +0,8000 | 78,00 | 37,60 |
| Grab Holdings Limited KYG4124C1096 | 3,056 16:07:40 Uhr | -2,36% -0,0740 | 3,601 | 2,535 |
| Grainger Inc., W.W. US3848021040 | 898,40 07:57:15 Uhr | -1,34% -12,20 | 948,40 | 598,40 |
| Great-West Lifeco Inc. CA39138C1068 | 27,60 07:57:27 Uhr | -0,72% -0,2000 | 31,00 | 25,20 |
| Grifols S.A. ES0171996087 | 8,596 07:57:26 Uhr | -0,49% -0,0420 | 15,48 | 6,648 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 69,35 07:57:40 Uhr | -0,79% -0,5500 | 81,40 | 67,42 |
| Halliburton Co. US4062161017 | 36,92 07:57:15 Uhr | -0,53% -0,1950 | 41,18 | 25,64 |
| Halma PLC GB0004052071 | 26,10 07:57:07 Uhr | -0,99% -0,2600 | 29,20 | 20,75 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9850 07:57:35 Uhr | +0,51% +0,0050 | 1,710 | 0,9450 |
| Hang Seng Bank Ltd. HK0011000095 | 11,50 07:57:33 Uhr | -1,71% -0,2000 | 13,90 | 9,300 |
| Hannover Rück SE DE0008402215 | 230,30 17:54:11 Uhr | -1,29% -3,000 | 257,90 | 180,05 |
| Hapag-Lloyd AG DE000HLAG475 | 147,50 10:46:44 Uhr | +0,34% +0,5000 | 359,00 | 103,50 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 92,00 07:57:15 Uhr | -0,54% -0,5000 | 95,50 | 62,00 |
| Hasbro Inc. US4180561072 | 52,31 07:57:15 Uhr | -2,06% -1,100 | 67,78 | 40,15 |
| Haseko Corp. JP3768600003 | 11,30 07:57:28 Uhr | -1,74% -0,2000 | 0 | 0 |
| Henry Schein Inc. US8064071025 | 66,54 07:57:16 Uhr | -0,60% -0,4000 | 77,20 | 57,98 |
| Hewlett Packard Enterprise Co. US42824C1099 | 16,15 16:16:37 Uhr | -2,07% -0,3420 | 18,32 | 12,53 |
| Hexagon AB SE0015961909 | 10,64 07:57:34 Uhr | -1,71% -0,1850 | 11,56 | 7,464 |
| Hikari Tsushin Inc. JP3783420007 | 156,00 07:57:28 Uhr | -4,88% -8,000 | 173,50 | 118,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 192,30 07:57:31 Uhr | -0,49% -0,9500 | 198,05 | 125,85 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,40 07:57:28 Uhr | -3,40% -1,0000 | 0 | 0 |
| Hologic Inc. US4364401012 | 73,00 07:57:31 Uhr | 0% 0 | 79,22 | 61,56 |
| Home Depot Inc., The US4370761029 | 314,85 09:05:32 Uhr | -2,52% -8,150 | 364,60 | 254,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 26,34 07:57:35 Uhr | -2,61% -0,7050 | 40,26 | 25,90 |
| Hoshizaki Corp. JP3845770001 | 34,40 07:57:28 Uhr | -2,82% -1,0000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 106,75 07:57:28 Uhr | +2,94% +3,050 | 122,55 | 89,98 |
| HP Inc. US40434L1052 | 26,11 18:19:49 Uhr | -2,88% -0,7750 | 30,36 | 23,81 |
| HubSpot Inc. US4435731009 | 599,80 07:57:31 Uhr | -4,03% -25,20 | 635,80 | 372,30 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 174,15 07:57:31 Uhr | -0,43% -0,7500 | 203,80 | 150,90 |
| Huntington Bancshares Inc. US4461501045 | 12,49 07:57:31 Uhr | -1,00% -0,1260 | 12,94 | 8,495 |
| Husqvarna AB SE0001662230 | 7,244 07:57:24 Uhr | +0,19% +0,0140 | 9,070 | 5,962 |
| IA Financial Corporation Inc. CA45075E1043 | 56,00 07:57:27 Uhr | -0,89% -0,5000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 37,00 07:57:25 Uhr | +0,54% +0,2000 | 0 | 0 |
| Icon PLC IE0005711209 | 281,40 07:57:36 Uhr | -2,39% -6,900 | 311,50 | 166,20 |
| IDEXX Laboratories Inc. US45168D1046 | 462,20 07:57:22 Uhr | -1,45% -6,800 | 535,20 | 371,90 |
| IGM Financial Inc. CA4495861060 | 22,80 07:57:27 Uhr | -1,72% -0,4000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 238,80 07:57:22 Uhr | -0,29% -0,7000 | 249,30 | 204,70 |
| Illumina Inc. US4523271090 | 113,98 07:57:22 Uhr | -4,79% -5,740 | 211,10 | 86,29 |
| Incyte Corp. US45337C1027 | 50,34 07:57:22 Uhr | -0,75% -0,3800 | 68,58 | 47,99 |
| Indutrade AB SE0001515552 | 23,86 07:57:24 Uhr | -2,13% -0,5200 | 25,88 | 15,79 |
| Infineon Technologies AG DE0006231004 | 32,14 18:33:56 Uhr | +0,45% +0,1450 | 40,15 | 27,10 |
| Informa PLC GB00BMJ6DW54 | 9,450 07:57:09 Uhr | -1,05% -0,1000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,810 07:57:09 Uhr | -1,65% -0,1650 | 12,61 | 9,925 |
| Ingersoll-Rand Inc. US45687V1061 | 85,86 07:57:22 Uhr | -0,85% -0,7400 | 89,00 | 48,40 |
| InPost S.A. LU2290522684 | 15,54 07:57:30 Uhr | +1,64% +0,2500 | 15,81 | 8,818 |
| Intact Financial Corp. CA45823T1066 | 151,00 07:57:27 Uhr | +0,67% +1,0000 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 122,80 07:57:23 Uhr | -2,40% -3,020 | 128,80 | 94,60 |
| InterContinental Hotels Group GB00BHJYC057 | 92,00 07:57:08 Uhr | -0,54% -0,5000 | 104,00 | 61,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,80 07:57:33 Uhr | -1,59% -0,4000 | 0 | 0 |
| International Paper Co. US4601461035 | 34,59 07:57:38 Uhr | -1,14% -0,4000 | 37,57 | 27,13 |
| Intertek Group PLC GB0031638363 | 56,45 07:57:20 Uhr | -0,44% -0,2500 | 60,00 | 43,60 |
| Intuit Inc. US4612021034 | 576,00 07:57:38 Uhr | -1,49% -8,700 | 618,50 | 376,90 |
| Investor AB SE0015811963 | 22,27 07:57:34 Uhr | -1,81% -0,4100 | 24,23 | 17,01 |
| IQVIA Holdings Inc. US46266C1053 | 217,50 07:57:38 Uhr | -1,45% -3,200 | 237,00 | 166,80 |
| Iron Mountain Inc. US46284V1017 | 70,40 07:57:38 Uhr | -1,70% -1,220 | 74,64 | 48,04 |
| Ivanhoe Mines Ltd. CA46579R1047 | 12,94 07:57:27 Uhr | +3,23% +0,4050 | 12,53 | 6,774 |
| J.M. Smucker Co. US8326964058 | 103,65 07:57:39 Uhr | +0,39% +0,4000 | 146,30 | 99,30 |
| Japan Exchange Group Inc. JP3183200009 | 24,00 07:57:25 Uhr | -4,76% -1,200 | 25,80 | 14,20 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 104,35 07:57:40 Uhr | +0,05% +0,0500 | 133,50 | 104,25 |
| JDE Peet's N.V. NL0014332678 | 19,07 07:57:14 Uhr | -1,75% -0,3400 | 27,96 | 19,01 |
| JFE Holdings Inc. JP3386030005 | 14,70 07:57:25 Uhr | -3,29% -0,5000 | 15,30 | 15,00 |
| JSR Corp. JP3385980002 | 26,60 07:57:25 Uhr | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 17,90 07:57:25 Uhr | -3,24% -0,6000 | 19,40 | 11,30 |
| Kakaku.com Inc. JP3206000006 | 11,10 07:57:25 Uhr | +0,91% +0,1000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,60 07:57:25 Uhr | -0,79% -0,1000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 67,72 07:57:39 Uhr | -1,77% -1,220 | 69,76 | 50,80 |
| KDDI Corp. JP3496400007 | 26,12 07:57:28 Uhr | +0,19% +0,0500 | 31,51 | 26,07 |
| Keihan Holdings Co. Ltd. JP3279400000 | 20,40 07:57:25 Uhr | -1,92% -0,4000 | 26,60 | 20,20 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 36,60 07:57:25 Uhr | -1,08% -0,4000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 16,82 07:57:08 Uhr | -2,27% -0,3900 | 20,95 | 15,01 |
| Keurig Dr Pepper Inc. US49271V1008 | 28,63 07:57:35 Uhr | +0,21% +0,0600 | 32,56 | 26,46 |
| Kewpie Corp. JP3244800003 | 19,10 07:57:25 Uhr | +0,53% +0,1000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 396,40 07:57:25 Uhr | +0,48% +1,900 | 478,10 | 330,00 |
| Keysight Technologies Inc. US49338L1035 | 144,28 07:57:35 Uhr | -1,34% -1,960 | 154,70 | 112,46 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 31,44 15:41:26 Uhr | -5,78% -1,930 | 34,18 | 22,91 |
| Kingfisher PLC GB0033195214 | 2,902 07:57:20 Uhr | -1,43% -0,0420 | 3,000 | 2,314 |
| Kinnevik AB SE0015810247 | 10,24 13:18:58 Uhr | -2,34% -0,2450 | 15,09 | 7,838 |
| Kinross Gold Corp. CA4969024047 | 6,004 18:20:42 Uhr | -0,40% -0,0240 | 6,112 | 4,140 |
| KLA Corp. US4824801009 | 640,50 07:57:15 Uhr | -0,53% -3,400 | 672,00 | 325,20 |
| Knorr-Bremse AG DE000KBX1006 | 68,80 11:59:56 Uhr | -1,22% -0,8500 | 71,15 | 51,50 |
| Komatsu Ltd. JP3304200003 | 27,17 07:57:25 Uhr | -1,77% -0,4900 | 28,51 | 21,65 |
| KONE Oyj FI0009013403 | 43,70 12:26:37 Uhr | -1,42% -0,6300 | 52,94 | 37,81 |
| Kornit Digital Ltd. IL0011216723 | 15,10 07:57:09 Uhr | +0,67% +0,1000 | 28,83 | 12,87 |
| Kubota Corp. JP3266400005 | 15,02 07:57:25 Uhr | -3,44% -0,5350 | 15,55 | 12,52 |
| Kuraray Co. Ltd. JP3269600007 | 10,40 07:57:25 Uhr | -1,89% -0,2000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 37,92 07:57:25 Uhr | -3,31% -1,300 | 41,34 | 27,48 |
| Kyocera Corp. JP3249600002 | 11,70 07:57:25 Uhr | -0,26% -0,0300 | 14,08 | 11,31 |
| Kyushu Railway Company JP3247010006 | 21,60 07:57:25 Uhr | -0,92% -0,2000 | 28,64 | 20,80 |
| Laboratory Corp.of Amer. Hldgs US50540R4092 | 192,00 07:57:22 Uhr | -1,03% -2,000 | 222,00 | 186,00 |
| Lam Research Corp. US5128071082 | 891,80 07:57:22 Uhr | -0,89% -8,000 | 917,90 | 449,90 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,350 07:57:33 Uhr | -2,00% -0,1500 | 8,450 | 6,500 |
| Latour Investment AB SE0010100958 | 24,02 07:57:34 Uhr | -0,66% -0,1600 | 24,80 | 15,65 |
| Lawson Inc. JP3982100004 | 63,50 07:57:10 Uhr | +0,79% +0,5000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,900 16:01:41 Uhr | -3,17% -0,0950 | 3,038 | 2,379 |
| Legrand S.A. FR0010307819 | 94,28 07:57:08 Uhr | -1,03% -0,9800 | 99,82 | 80,38 |
| Leroy Seafood Group ASA NO0003096208 | 3,888 07:57:14 Uhr | -3,67% -0,1480 | 4,944 | 3,412 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,20 07:57:04 Uhr | -3,17% -0,4000 | 19,10 | 11,50 |
| LIXIL Corp. JP3626800001 | 10,80 07:57:28 Uhr | 0% 0 | 0 | 0 |
| LKQ Corp. US5018892084 | 46,20 07:57:35 Uhr | -0,43% -0,2000 | 53,50 | 40,60 |
| Loews Corp. US5404241086 | 69,50 07:57:22 Uhr | -0,71% -0,5000 | 72,50 | 50,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 109,00 07:57:19 Uhr | -1,80% -2,000 | 115,00 | 90,00 |
| Lucid Group Inc. US5494981039 | 2,274 08:04:04 Uhr | +0,60% +0,0135 | 7,507 | 2,260 |
| Lululemon Athletica Inc. US5500211090 | 315,75 11:31:15 Uhr | -0,21% -0,6500 | 467,45 | 310,55 |
| M&G PLC GB00BKFB1C65 | 2,344 07:57:08 Uhr | -1,35% -0,0320 | 2,796 | 2,159 |
| Magna International Inc. CA5592224011 | 46,68 07:57:04 Uhr | -0,58% -0,2700 | 58,50 | 45,09 |
| Marvell Technology Inc. US5738741041 | 64,30 17:00:57 Uhr | -1,79% -1,170 | 77,25 | 34,26 |
| Masco Corp. US5745991068 | 68,74 07:57:38 Uhr | -0,81% -0,5600 | 72,50 | 45,20 |
| McCormick & Co. Inc. US5797802064 | 67,64 07:57:38 Uhr | +0,18% +0,1200 | 86,58 | 56,20 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 42,80 07:57:28 Uhr | 0% 0 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 3,260 07:57:25 Uhr | -4,12% -0,1400 | 3,400 | 2,120 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 13,52 07:57:09 Uhr | -0,84% -0,1150 | 13,83 | 9,444 |
| Mercadolibre Inc. US58733R1023 | 1.324,40 13:06:01 Uhr | -0,12% -1,600 | 1.658,40 | 974,20 |
| Mercari Inc. JP3921290007 | 10,90 07:57:10 Uhr | +1,87% +0,2000 | 23,60 | 10,70 |
| Metso Oyj FI0009014575 | 11,35 07:57:08 Uhr | -1,65% -0,1900 | 11,60 | 8,096 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.170,00 07:57:16 Uhr | -1,52% -18,00 | 1.460,00 | 907,00 |
| Microchip Technology Inc. US5950171042 | 80,84 07:57:16 Uhr | -0,35% -0,2800 | 85,76 | 65,00 |
| Micron Technology Inc. US5951121038 | 114,00 18:19:06 Uhr | -1,69% -1,960 | 119,98 | 53,46 |
| Millicom Intl Cellular S.A. SE0001174970 | 18,60 07:57:24 Uhr | -2,31% -0,4400 | 19,91 | 13,80 |
| Minebea Mitsumi Inc. JP3906000009 | 17,00 07:57:10 Uhr | -0,58% -0,1000 | 19,50 | 14,40 |
| Misumi Group Inc. JP3885400006 | 14,20 07:57:28 Uhr | 0% 0 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 17,70 07:57:28 Uhr | -3,80% -0,7000 | 18,60 | 10,50 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,80 07:57:28 Uhr | -2,89% -0,5000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,950 07:57:28 Uhr | -3,40% -0,3500 | 10,30 | 5,700 |
| Moderna Inc. US60770K1079 | 99,18 20:12:27 Uhr | +1,10% +1,080 | 132,12 | 61,28 |
| MongoDB Inc. US60937P1066 | 326,65 07:57:29 Uhr | -1,09% -3,600 | 468,60 | 197,70 |
| Moody's Corp. US6153691059 | 351,40 07:57:29 Uhr | -1,13% -4,000 | 376,00 | 271,00 |
| Mowi ASA NO0003054108 | 16,30 07:57:14 Uhr | -0,18% -0,0300 | 18,23 | 14,26 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 16,40 07:57:28 Uhr | -3,53% -0,6000 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 2,920 07:57:33 Uhr | -2,01% -0,0600 | 4,620 | 2,920 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 17,23 07:57:10 Uhr | +1,38% +0,2350 | 19,41 | 15,68 |
| Nabtesco Corp. JP3651210001 | 15,70 07:57:28 Uhr | +1,29% +0,2000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 12,90 07:57:28 Uhr | -1,53% -0,2000 | 16,50 | 12,70 |
| Nasdaq Inc. US6311031081 | 56,74 07:57:19 Uhr | -2,29% -1,330 | 59,14 | 44,25 |
| National Bank of Canada CA6330671034 | 75,42 07:57:04 Uhr | -0,68% -0,5200 | 78,50 | 58,50 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,846 07:57:24 Uhr | -2,78% -0,1100 | 4,118 | 3,068 |
| NEC Corp. JP3733000008 | 67,62 07:57:28 Uhr | -2,98% -2,080 | 70,38 | 34,40 |
| NEL ASA NO0010081235 | 0,4400 17:15:15 Uhr | -0,25% -0,0011 | 1,288 | 0,3715 |
| NetApp Inc. US64110D1046 | 96,32 07:57:19 Uhr | +0,33% +0,3200 | 99,93 | 56,25 |
| Newmont Corp. US6516391066 | 36,10 18:47:40 Uhr | +0,33% +0,1200 | 45,08 | 27,20 |
| Nexi S.p.A. IT0005366767 | 5,420 07:57:09 Uhr | -1,09% -0,0600 | 7,872 | 5,408 |
| NGK Insulators Ltd. JP3695200000 | 13,00 07:57:28 Uhr | +0,78% +0,1000 | 13,26 | 12,10 |
| NIBE Industrier AB SE0015988019 | 4,295 11:24:48 Uhr | -2,76% -0,1220 | 11,08 | 4,161 |
| Nidec Corp. JP3734800000 | 41,38 07:57:28 Uhr | +6,98% +2,700 | 54,92 | 33,61 |
| Nikon Corp. JP3657400002 | 9,324 07:57:28 Uhr | -2,28% -0,2180 | 12,16 | 8,524 |
| Nippon Building Fund Inc. JP3027670003 | 3.660,00 07:57:25 Uhr | +1,67% +60,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,300 07:57:28 Uhr | +1,61% +0,1000 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.590,00 07:57:25 Uhr | +0,63% +10,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 21,32 07:57:25 Uhr | -3,00% -0,6600 | 23,77 | 18,26 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 1,051 07:57:28 Uhr | -1,46% -0,0156 | 1,197 | 1,015 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 24,53 07:57:28 Uhr | -3,84% -0,9800 | 32,10 | 19,35 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 24,80 07:57:28 Uhr | -0,80% -0,2000 | 32,40 | 24,80 |
| Niterra Co. Ltd. JP3738600000 | 31,60 07:57:28 Uhr | -2,47% -0,8000 | 32,60 | 17,20 |
| Nitto Denko Corp. JP3684000007 | 87,50 07:57:28 Uhr | -1,13% -1,0000 | 0 | 0 |
| NN Group N.V. NL0010773842 | 43,24 07:57:30 Uhr | -0,44% -0,1900 | 43,75 | 28,40 |
| Nokia Oyj FI0009000681 | 3,160 19:13:14 Uhr | +0,52% +0,0165 | 4,475 | 2,688 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 25,60 07:57:28 Uhr | -3,03% -0,8000 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 915,00 07:57:25 Uhr | +1,11% +10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 24,20 07:57:28 Uhr | 0% 0 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 10,51 09:11:02 Uhr | -2,73% -0,2950 | 11,76 | 9,173 |
| Nordic Semiconductor ASA NO0003055501 | 7,722 07:57:14 Uhr | -5,11% -0,4160 | 13,34 | 6,746 |
| Norfolk Southern Corp. US6558441084 | 232,00 07:57:43 Uhr | 0% 0 | 241,00 | 175,40 |
| Northern Trust Corp. US6658591044 | 79,50 07:57:43 Uhr | +0,63% +0,5000 | 82,50 | 60,50 |
| NTT Data Group Corp. JP3165700000 | 14,10 07:57:25 Uhr | -0,70% -0,1000 | 15,30 | 11,00 |
| NVIDIA Corp. US67066G1040 | 827,00 20:13:47 Uhr | +2,20% +17,80 | 891,70 | 240,00 |
| NVR Inc. US62944T1051 | 7.300,00 07:57:19 Uhr | -1,35% -100,00 | 7.500,00 | 5.100,00 |
| NXP Semiconductors NV NL0009538784 | 217,00 07:57:30 Uhr | -2,69% -6,000 | 237,40 | 146,10 |
| Obayashi Corp. JP3190000004 | 10,40 07:57:25 Uhr | -1,89% -0,2000 | 0 | 0 |
| Oji Holdings Corp. JP3174410005 | 4,020 07:57:25 Uhr | -2,43% -0,1000 | 0 | 0 |
| Okta Inc. US6792951054 | 88,80 07:57:32 Uhr | -4,19% -3,880 | 102,70 | 60,01 |
| Old Dominion Freight Line Inc. US6795801009 | 206,30 17:01:31 Uhr | -1,67% -3,500 | 395,60 | 137,60 |
| Omnicom Group Inc. US6819191064 | 85,18 07:57:32 Uhr | -0,19% -0,1600 | 90,00 | 69,08 |
| Omron Corp. JP3197800000 | 31,80 07:57:25 Uhr | 0% 0 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 61,75 07:57:32 Uhr | -1,64% -1,030 | 99,00 | 58,70 |
| Oneok Inc. (New) US6826801036 | 72,26 19:13:01 Uhr | -2,54% -1,880 | 74,37 | 52,14 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 14,60 07:57:25 Uhr | +0,69% +0,1000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 29,00 07:57:25 Uhr | -2,03% -0,6000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 32,67 07:57:36 Uhr | -2,45% -0,8200 | 41,66 | 30,82 |
| Oracle Corp. Japan JP3689500001 | 69,50 07:57:28 Uhr | 0% 0 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 28,80 07:57:25 Uhr | -1,37% -0,4000 | 36,80 | 28,80 |
| ORIX Corp. JP3200450009 | 19,40 07:57:25 Uhr | -2,02% -0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 6,650 20:06:51 Uhr | -1,34% -0,0900 | 7,398 | 6,314 |
| Orsted A/S DK0060094928 | 51,00 15:39:21 Uhr | -5,20% -2,800 | 90,78 | 33,73 |
| Otis Worldwide Corp. US68902V1070 | 90,36 07:57:32 Uhr | -0,26% -0,2400 | 92,22 | 70,24 |
| Otsuka Corp. JP3188200004 | 19,30 07:57:25 Uhr | 0% 0 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,324 07:57:14 Uhr | -1,48% -0,1400 | 9,530 | 8,164 |
| Paccar Inc. US6937181088 | 110,56 10:41:09 Uhr | -0,13% -0,1400 | 115,42 | 64,38 |
| Palo Alto Networks Inc. US6974351057 | 252,65 10:46:17 Uhr | -0,96% -2,450 | 355,20 | 159,12 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 23,20 07:57:28 Uhr | -3,33% -0,8000 | 0 | 0 |
| Pandora A/S DK0060252690 | 143,00 07:57:07 Uhr | -0,45% -0,6500 | 155,90 | 73,48 |
| Park24 Co. Ltd. JP3780100008 | 10,90 07:57:28 Uhr | -1,80% -0,2000 | 14,80 | 10,30 |
| Parker-Hannifin Corp. US7010941042 | 511,60 07:57:16 Uhr | -1,20% -6,200 | 525,00 | 282,40 |
| Paychex Inc. US7043261079 | 115,50 08:45:16 Uhr | -0,33% -0,3800 | 117,90 | 95,50 |
| Paycom Software Inc. US70432V1026 | 181,30 07:57:16 Uhr | -2,81% -5,250 | 335,30 | 141,50 |
| PayPal Holdings Inc. US70450Y1038 | 59,96 19:31:05 Uhr | +0,03% +0,0200 | 71,00 | 47,71 |
| Pearson PLC GB0006776081 | 11,69 07:57:07 Uhr | -1,56% -0,1850 | 12,21 | 8,482 |
| Pembina Pipeline Corp. CA7063271034 | 32,55 07:57:36 Uhr | +0,03% +0,0100 | 33,04 | 27,15 |
| PepsiCo Inc. US7134481081 | 157,28 07:57:16 Uhr | -0,15% -0,2400 | 180,62 | 148,78 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,310 07:57:28 Uhr | +0,77% +0,0100 | 1,990 | 1,240 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 5,860 07:57:08 Uhr | -2,41% -0,1450 | 6,950 | 5,150 |
| Pirelli & C. S.p.A. IT0005278236 | 5,782 07:57:09 Uhr | -1,36% -0,0800 | 5,874 | 4,032 |
| Plus500 Ltd. IL0011284465 | 22,92 07:57:09 Uhr | -2,47% -0,5800 | 23,50 | 14,80 |
| PNC Financial Services Group US6934751057 | 141,00 07:57:16 Uhr | -0,70% -1,0000 | 149,00 | 103,00 |
| Poste Italiane S.p.A. IT0003796171 | 11,57 07:57:09 Uhr | -0,43% -0,0500 | 11,88 | 9,024 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,46 07:57:29 Uhr | -0,63% -0,0850 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,39 07:57:29 Uhr | -3,19% -0,3750 | 12,25 | 8,046 |
| Principal Financial Group Inc. US74251V1026 | 74,50 07:57:21 Uhr | -0,67% -0,5000 | 80,00 | 61,50 |
| Progressive Corp. US7433151039 | 194,32 07:57:21 Uhr | +1,13% +2,180 | 197,48 | 102,20 |
| Prosus N.V. NL0013654783 | 28,65 12:40:52 Uhr | -2,67% -0,7850 | 64,24 | 23,94 |
| Proximus S.A. BE0003810273 | 7,305 07:57:24 Uhr | -2,34% -0,1750 | 9,326 | 6,470 |
| Prudential Financial Inc. US7443201022 | 102,15 11:02:52 Uhr | -0,58% -0,6000 | 108,25 | 71,24 |
| Prysmian S.p.A. IT0004176001 | 50,42 07:57:09 Uhr | -0,16% -0,0800 | 50,50 | 33,72 |
| Pulte Group Inc. US7458671010 | 100,02 16:18:06 Uhr | -2,91% -3,000 | 111,75 | 55,42 |
| Qorvo Inc. US74736K1016 | 103,58 07:57:21 Uhr | -1,31% -1,380 | 112,02 | 80,11 |
| Quest Diagnostics Inc. US74834L1008 | 121,05 07:57:21 Uhr | -0,04% -0,0500 | 133,65 | 113,95 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,51 07:57:02 Uhr | -2,45% -0,4400 | 20,72 | 12,71 |
| Raymond James Financial Inc. US7547301090 | 116,00 07:57:41 Uhr | 0% 0 | 120,00 | 75,50 |
| Realty Income Corp. US7561091049 | 48,36 18:01:20 Uhr | -1,02% -0,5000 | 57,48 | 42,49 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,62 15.04.2024 | +0,32% +0,1600 | 53,12 | 39,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 39,75 07:57:10 Uhr | -3,59% -1,480 | 41,76 | 24,80 |
| Regions Financial Corp. US7591EP1005 | 18,10 07:57:41 Uhr | 0% 0 | 19,20 | 13,30 |
| Relx PLC GB00B2B0DG97 | 39,04 07:57:20 Uhr | -0,91% -0,3600 | 41,10 | 27,79 |
| Renesas Electronics Corp. JP3164720009 | 15,98 08:00:01 Uhr | -1,99% -0,3240 | 18,02 | 11,86 |
| Republic Services Inc. US7607591002 | 176,15 07:57:41 Uhr | -0,11% -0,2000 | 178,00 | 124,35 |
| ResMed Inc. US7611521078 | 174,20 07:57:41 Uhr | -0,34% -0,6000 | 220,70 | 127,45 |
| Resona Holdings Inc. JP3500610005 | 6,100 07:57:28 Uhr | -0,81% -0,0500 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,400 07:57:10 Uhr | -1,18% -0,1000 | 8,550 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 6,200 07:57:08 Uhr | +0,81% +0,0500 | 7,000 | 5,400 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,05 07:57:37 Uhr | -1,15% -0,1400 | 14,79 | 11,26 |
| Rivian Automotive Inc. US76954A1034 | 8,200 18:52:27 Uhr | +1,86% +0,1500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 268,90 07:57:41 Uhr | +0,19% +0,5000 | 309,00 | 240,00 |
| Rohm Co. Ltd. JP3982800009 | 13,31 07:57:10 Uhr | -2,06% -0,2800 | 22,35 | 13,59 |
| Rollins Inc. US7757111049 | 40,71 07:57:41 Uhr | -2,12% -0,8800 | 43,20 | 31,20 |
| Roper Technologies Inc. US7766961061 | 499,60 20:08:03 Uhr | -1,03% -5,200 | 519,20 | 392,50 |
| Ross Stores Inc. US7782961038 | 125,72 07:57:41 Uhr | -1,87% -2,400 | 138,78 | 92,97 |
| S&P Global Inc. US78409V1044 | 386,35 07:57:41 Uhr | -1,84% -7,250 | 429,90 | 308,80 |
| Sage Group PLC, The GB00B8C3BL03 | 13,75 07:57:20 Uhr | -0,79% -0,1100 | 15,02 | 9,030 |
| Salesforce Inc. US79466L3024 | 255,75 08:17:24 Uhr | -0,91% -2,350 | 293,00 | 173,80 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3524 07:57:34 Uhr | -3,32% -0,0121 | 1,229 | 0,2504 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,5240 17:23:19 Uhr | +2,04% +0,0105 | 1,450 | 0,1709 |
| Sandvik AB SE0000667891 | 20,31 09:27:28 Uhr | -1,98% -0,4100 | 21,58 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 128,70 07:57:29 Uhr | -0,12% -0,1500 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,500 17:18:29 Uhr | -2,86% -0,2500 | 0 | 0 |
| SAP SE DE0007164600 | 170,16 18:30:27 Uhr | +0,35% +0,6000 | 184,36 | 113,00 |
| Saputo Inc. CA8029121057 | 17,60 07:57:40 Uhr | -1,26% -0,2250 | 25,15 | 17,43 |
| Sartorius AG DE0007165631 | 340,30 14:59:44 Uhr | -1,36% -4,700 | 394,50 | 216,40 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 251,70 07:57:08 Uhr | +0,04% +0,1000 | 287,20 | 161,80 |
| SBA Communications Corp. US78410G1040 | 188,00 07:57:41 Uhr | -1,16% -2,200 | 241,80 | 179,00 |
| Schibsted ASA NO0003028904 | 27,04 07:57:14 Uhr | -3,70% -1,040 | 30,54 | 15,36 |
| Schneider Electric SE FR0000121972 | 209,55 19:36:12 Uhr | -1,06% -2,250 | 219,00 | 138,10 |
| Schroders PLC GB00BP9LHF23 | 4,368 07:57:33 Uhr | -1,36% -0,0600 | 5,558 | 4,184 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 109,95 07:57:28 Uhr | -2,44% -2,750 | 127,00 | 36,00 |
| SCSK Corp. JP3400400002 | 17,30 07:57:25 Uhr | 0% 0 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 78,93 07:57:26 Uhr | -1,72% -1,380 | 91,29 | 49,92 |
| Segro PLC GB00B5ZN1N88 | 10,00 07:57:20 Uhr | -0,99% -0,1000 | 10,70 | 7,900 |
| Seibu Holdings Inc. JP3417200007 | 15,50 07:57:25 Uhr | -1,27% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,40 07:57:25 Uhr | -0,61% -0,1000 | 16,50 | 12,90 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,80 07:57:25 Uhr | -2,13% -0,3000 | 14,10 | 13,50 |
| Sekisui House Ltd. JP3420600003 | 21,00 07:57:25 Uhr | -2,78% -0,6000 | 21,60 | 14,63 |
| ServiceNow Inc. US81762P1021 | 693,40 15:25:21 Uhr | -1,08% -7,600 | 762,40 | 366,20 |
| Severn Trent PLC GB00B1FH8J72 | 27,80 07:57:20 Uhr | -2,11% -0,6000 | 34,22 | 26,32 |
| Sharp Corp. JP3359600008 | 4,893 07:57:25 Uhr | -2,53% -0,1270 | 6,960 | 4,885 |
| Sherwin-Williams Co. US8243481061 | 290,25 15:27:58 Uhr | -3,20% -9,600 | 320,80 | 204,80 |
| Shimizu Corp. JP3358800005 | 5,450 07:57:25 Uhr | +0,93% +0,0500 | 7,451 | 5,350 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,67 07:57:25 Uhr | -2,86% -1,140 | 42,00 | 26,00 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,800 07:57:25 Uhr | -2,22% -0,2000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 64,95 19:03:11 Uhr | +1,80% +1,150 | 84,85 | 42,26 |
| Siemens Healthineers AG DE000SHL1006 | 53,26 07:57:40 Uhr | -1,11% -0,6000 | 57,84 | 44,66 |
| Singapore Airlines Ltd. SG1V61937297 | 4,288 07:57:14 Uhr | -1,92% -0,0840 | 5,406 | 3,919 |
| Singapore Exchange Ltd. SG1J26887955 | 6,178 07:57:34 Uhr | -1,15% -0,0720 | 6,850 | 6,250 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3102 07:57:10 Uhr | -3,06% -0,0098 | 0,5444 | 0,3079 |
| Sirius XM Holdings Inc. US82968B1035 | 3,023 08:54:19 Uhr | -0,56% -0,0170 | 6,784 | 3,040 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,56 07:57:24 Uhr | -1,10% -0,1400 | 13,98 | 9,738 |
| SKF AB SE0000108227 | 19,00 07:57:24 Uhr | +0,21% +0,0400 | 21,01 | 14,50 |
| Skyworks Solutions Inc. US83088M1027 | 94,32 07:57:39 Uhr | -1,50% -1,440 | 104,04 | 80,28 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 41,21 07:57:09 Uhr | -2,00% -0,8400 | 42,71 | 29,26 |
| Snam S.p.A. IT0003153415 | 4,205 07:57:09 Uhr | -2,32% -0,1000 | 5,160 | 4,224 |
| Snap Inc. US83304A1060 | 9,758 07:57:39 Uhr | -3,86% -0,3920 | 16,30 | 7,250 |
| Snap-on Inc. US8330341012 | 268,20 08:32:36 Uhr | -1,90% -5,200 | 274,50 | 218,00 |
| Snowflake Inc. US8334451098 | 143,04 07:57:39 Uhr | -4,26% -6,360 | 221,50 | 125,40 |
| Sodexo S.A. FR0000121220 | 75,25 07:57:33 Uhr | -2,15% -1,650 | 106,05 | 72,64 |
| Sofina S.A. BE0003717312 | 214,40 07:57:40 Uhr | -1,11% -2,400 | 228,00 | 172,80 |
| SoftBank Corp. JP3732000009 | 11,29 07:57:28 Uhr | -0,44% -0,0500 | 12,49 | 9,728 |
| SoftBank Group Corp. JP3436100006 | 49,38 07:57:28 Uhr | -1,01% -0,5050 | 56,87 | 33,46 |
| Sompo Holdings Inc. JP3165000005 | 18,80 07:57:25 Uhr | -3,59% -0,7000 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 78,58 07:57:28 Uhr | +0,46% +0,3600 | 92,90 | 74,40 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 11,72 07:57:14 Uhr | -0,17% -0,0200 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,600 07:57:29 Uhr | -0,76% -0,0200 | 3,040 | 2,620 |
| Spirax-Sarco Engineering PLC GB00BWFGQN14 | 113,00 07:57:33 Uhr | +0,89% +1,0000 | 133,00 | 93,00 |
| SSAB AB SE0000171100 | 5,804 07:57:24 Uhr | -1,69% -0,1000 | 7,566 | 4,742 |
| St. James's Place PLC GB0007669376 | 4,838 07:57:07 Uhr | -1,87% -0,0920 | 14,08 | 4,821 |
| Stanley Black & Decker Inc. US8545021011 | 85,44 07:57:39 Uhr | -1,04% -0,9000 | 94,46 | 70,00 |
| STMicroelectronics N.V. NL0000226223 | 38,01 09:18:04 Uhr | -2,40% -0,9350 | 50,40 | 35,48 |
| Storebrand ASA NO0003053605 | 7,990 07:57:14 Uhr | -2,08% -0,1700 | 8,660 | 6,722 |
| Straumann Holding AG CH1175448666 |