Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.897,48 EUR
+1,03% +60,24
Kursdaten
- Börse Stuttgart
- Letzter 5.897,48
- Änderung +1,03 %
- Stand 14.10.24 23:00 Uhr
- Eröffnung 5.845,63
- Vortag 5.837,24
- Tageshoch 5.909,64
- Tagestief 5.839,24
- 52W Hoch 5.845,17 (11.10.24)
- 52W Tief 4.193,98 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (636)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,40 14.10.2024 | -3,03% -1,200 | 41,40 | 22,43 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.395,50 14.10.2024 | +3,83% +51,50 | 1.916,00 | 1.155,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,957 14.10.2024 | +0,92% +0,0360 | 4,492 | 2,229 |
| AAK AB SE0011337708 | 29,78 14.10.2024 | +0,61% +0,1800 | 29,78 | 17,10 |
| AB Sagax SE0005127818 | 24,78 14.10.2024 | +2,82% +0,6800 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 17,64 | 16,39 |
| Abrdn PLC GB00BF8Q6K64 | 1,880 14.10.2024 | -0,53% -0,0100 | 2,160 | 1,600 |
| Ackermans & van Haaren N.V. BE0003764785 | 189,40 14.10.2024 | +0,91% +1,700 | 193,10 | 135,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 42,54 14.10.2024 | +0,47% +0,2000 | 42,42 | 32,24 |
| Addtech AB SE0014781795 | 26,34 14.10.2024 | +3,21% +0,8200 | 29,84 | 13,31 |
| Admiral Group PLC GB00B02J6398 | 32,66 14.10.2024 | -0,43% -0,1400 | 36,48 | 27,75 |
| Adobe Inc. US00724F1012 | 470,05 14.10.2024 | +2,02% +9,300 | 590,20 | 400,85 |
| Advance Auto Parts Inc. US00751Y1064 | 34,33 14.10.2024 | -2,28% -0,8000 | 80,30 | 33,72 |
| Advanced Micro Devices Inc. US0079031078 | 151,94 14.10.2024 | -1,36% -2,100 | 206,00 | 88,29 |
| Advantest Corp. JP3122400009 | 48,58 14.10.2024 | +1,65% +0,7900 | 47,79 | 21,85 |
| Adyen N.V. NL0012969182 | 1.383,80 14.10.2024 | +1,57% +21,40 | 1.575,40 | 614,60 |
| Aena SME S.A. ES0105046009 | 199,00 14.10.2024 | -0,05% -0,1000 | 202,00 | 133,10 |
| AerCap Holdings N.V. NL0000687663 | 86,26 14.10.2024 | +0,07% +0,0600 | 90,54 | 54,50 |
| Aéroports de Paris S.A. FR0010340141 | 114,50 14.10.2024 | +1,78% +2,000 | 132,30 | 101,70 |
| AFLAC Inc. US0010551028 | 103,65 14.10.2024 | +1,57% +1,600 | 105,15 | 69,60 |
| AGC Inc. JP3112000009 | 29,20 14.10.2024 | +0,69% +0,2000 | 36,00 | 26,40 |
| AGEAS SA/NV BE0974264930 | 49,06 14.10.2024 | -0,61% -0,3000 | 49,36 | 35,93 |
| Agilent Technologies Inc. US00846U1016 | 131,58 14.10.2024 | +0,83% +1,080 | 142,18 | 95,38 |
| Agnico Eagle Mines Ltd. CA0084741085 | 73,02 14.10.2024 | -0,08% -0,0600 | 75,76 | 41,64 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,02 14.10.2024 | -3,69% -1,150 | 31,38 | 25,48 |
| Air Products & Chemicals Inc. US0091581068 | 290,90 14.10.2024 | +1,15% +3,300 | 287,60 | 198,40 |
| Ajinomoto Co. Inc. JP3119600009 | 35,84 14.10.2024 | +0,11% +0,0400 | 38,40 | 31,84 |
| Akamai Technologies Inc. US00971T1016 | 95,39 14.10.2024 | +0,89% +0,8400 | 118,86 | 81,51 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 105,20 11.10.2024 | +0,62% +0,6500 | 119,55 | 86,96 |
| Alfa Laval AB SE0000695876 | 42,80 14.10.2024 | +1,45% +0,6100 | 43,43 | 28,91 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,543 14.10.2024 | -0,48% -0,0220 | 6,270 | 4,565 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4949 14.10.2024 | -5,98% -0,0315 | 0,7100 | 0,3129 |
| Align Technology Inc. US0162551016 | 203,00 14.10.2024 | -3,33% -7,000 | 305,30 | 168,96 |
| Allegro.eu LU2237380790 | 8,309 14.10.2024 | +3,95% +0,3160 | 9,441 | 6,066 |
| Allstate Corp., The US0200021014 | 172,25 14.10.2024 | +1,41% +2,400 | 173,65 | 115,00 |
| Ally Financial Inc. US02005N1000 | 32,70 14.10.2024 | +1,87% +0,6000 | 41,35 | 21,50 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 260,10 14.10.2024 | +5,09% +12,60 | 259,40 | 132,95 |
| AMADA Co. Ltd. JP3122800000 | 9,200 14.10.2024 | -1,08% -0,1000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 65,78 14.10.2024 | -0,03% -0,0200 | 67,82 | 53,02 |
| American Express Co. US0258161092 | 252,75 14.10.2024 | +2,20% +5,450 | 250,25 | 133,80 |
| American International Grp Inc US0268747849 | 70,55 14.10.2024 | +0,83% +0,5800 | 74,74 | 55,35 |
| American Tower Corp. US03027X1000 | 200,05 14.10.2024 | +0,42% +0,8300 | 218,85 | 149,45 |
| American Water Works Co. Inc. US0304201033 | 126,95 14.10.2024 | +1,93% +2,400 | 135,00 | 107,00 |
| Ameriprise Financial Inc. US03076C1062 | 459,70 14.10.2024 | +2,34% +10,50 | 450,60 | 290,40 |
| Amgen Inc. US0311621009 | 300,80 14.10.2024 | +2,43% +7,150 | 312,30 | 241,00 |
| Amphenol Corp. US0320951017 | 60,18 14.10.2024 | +0,94% +0,5600 | 65,80 | 35,82 |
| Amplifon S.p.A. IT0004056880 | 27,42 14.10.2024 | +1,26% +0,3400 | 34,83 | 25,41 |
| ANA Holdings Inc. JP3429800000 | 18,00 14.10.2024 | +0,56% +0,1000 | 20,80 | 16,80 |
| Analog Devices Inc. US0326541051 | 212,95 14.10.2024 | +0,95% +2,000 | 223,85 | 145,60 |
| Andritz AG AT0000730007 | 62,30 14.10.2024 | -0,16% -0,1000 | 65,10 | 41,86 |
| Annaly Capital Management Inc. US0357108390 | 17,96 14.10.2024 | -0,88% -0,1600 | 18,94 | 13,98 |
| Ansys Inc. US03662Q1058 | 301,80 14.10.2024 | +0,33% +1,0000 | 332,00 | 235,80 |
| Antofagasta PLC GB0000456144 | 23,07 14.10.2024 | +1,45% +0,3300 | 29,00 | 14,78 |
| Applied Materials Inc. US0382221051 | 187,56 14.10.2024 | -0,84% -1,580 | 235,00 | 121,54 |
| Aptiv PLC JE00B783TY65 | 65,22 14.10.2024 | +0,83% +0,5400 | 91,54 | 59,56 |
| Arch Capital Group Ltd. BMG0450A1053 | 104,44 14.10.2024 | +0,29% +0,3000 | 104,64 | 66,50 |
| Arista Networks Inc. US0404131064 | 383,25 14.10.2024 | +0,24% +0,9000 | 382,35 | 161,25 |
| Asahi Intecc Co. Ltd. JP3110650003 | 15,60 14.10.2024 | -0,64% -0,1000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,664 14.10.2024 | +0,33% +0,0220 | 7,026 | 5,736 |
| Ashtead Group PLC GB0000536739 | 69,00 14.10.2024 | +1,47% +1,0000 | 72,00 | 52,00 |
| ASM International N.V. NL0000334118 | 573,40 14.10.2024 | +0,35% +2,000 | 737,60 | 361,15 |
| ASML Holding N.V. NL0010273215 | 799,20 14.10.2024 | +3,58% +27,60 | 1.022,00 | 542,00 |
| Assa-Abloy AB SE0007100581 | 29,50 14.10.2024 | +0,34% +0,1000 | 30,62 | 19,58 |
| Atlas Copco AB SE0017486889 | 17,11 14.10.2024 | +1,06% +0,1800 | 18,45 | 11,82 |
| Atmos Energy Corp. US0495601058 | 127,50 14.10.2024 | +0,91% +1,150 | 127,40 | 100,35 |
| Auto Trader Group PLC GB00BVYVFW23 | 10,30 14.10.2024 | 0% 0 | 0 | 0 |
| Autodesk Inc. US0527691069 | 262,00 14.10.2024 | +3,19% +8,100 | 258,95 | 184,38 |
| Automatic Data Processing Inc. US0530151036 | 267,30 14.10.2024 | +1,89% +4,950 | 262,85 | 195,48 |
| AutoZone Inc. US0533321024 | 2.863,00 14.10.2024 | +0,81% +23,00 | 2.996,00 | 2.282,00 |
| Avalonbay Communities Inc. US0534841012 | 200,90 14.10.2024 | +1,31% +2,600 | 211,55 | 153,30 |
| Avantor Inc. US05352A1007 | 22,80 14.10.2024 | +1,79% +0,4000 | 25,60 | 16,14 |
| Avanza Bank Holding AB SE0012454072 | 20,49 14.10.2024 | +0,34% +0,0700 | 0 | 0 |
| Axfood AB SE0006993770 | 24,91 14.10.2024 | +0,57% +0,1400 | 27,03 | 19,99 |
| B2Gold Corp. CA11777Q2099 | 2,902 14.10.2024 | +2,36% +0,0670 | 3,224 | 2,170 |
| Baker Hughes Co. US05722G1004 | 34,50 14.10.2024 | +0,32% +0,1100 | 35,87 | 26,35 |
| Bakkafrost P/F FO0000000179 | 55,65 14.10.2024 | -0,27% -0,1500 | 60,15 | 39,36 |
| Ball Corp. US0584981064 | 59,14 14.10.2024 | +0,34% +0,2000 | 66,02 | 40,22 |
| Banca Mediolanum S.p.A. IT0004776628 | 11,42 14.10.2024 | +1,96% +0,2200 | 0 | 0 |
| Bank of Montreal CA0636711016 | 84,78 14.10.2024 | +1,70% +1,420 | 90,86 | 70,45 |
| Bank of Nova Scotia, The CA0641491075 | 48,00 14.10.2024 | +0,65% +0,3100 | 49,14 | 38,19 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 35,12 14.10.2024 | +1,94% +0,6700 | 0 | 0 |
| Barratt Redrow PLC GB0000811801 | 5,558 14.10.2024 | +1,83% +0,1000 | 6,600 | 4,520 |
| BAWAG Group AG AT0000BAWAG2 | 69,35 14.10.2024 | -0,07% -0,0500 | 72,10 | 40,36 |
| BCE Inc. CA05534B7604 | 30,24 14.10.2024 | +0,47% +0,1400 | 38,26 | 29,14 |
| Beijer Ref AB SE0015949748 | 14,49 14.10.2024 | +1,19% +0,1700 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 89,58 14.10.2024 | +0,48% +0,4300 | 92,60 | 58,80 |
| Biogen Inc. US09062X1037 | 172,35 14.10.2024 | -0,06% -0,1000 | 253,80 | 165,85 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 64,34 14.10.2024 | +0,72% +0,4600 | 90,88 | 61,86 |
| bioMerieux FR0013280286 | 108,90 14.10.2024 | +1,40% +1,500 | 111,00 | 85,22 |
| Bouygues S.A. FR0000120503 | 29,50 14.10.2024 | 0% 0 | 38,22 | 28,69 |
| Bridgestone Corp. JP3830800003 | 35,26 14.10.2024 | +0,92% +0,3200 | 41,78 | 33,75 |
| British Land Co. PLC, The GB0001367019 | 5,145 14.10.2024 | +0,49% +0,0250 | 5,535 | 3,340 |
| Broadridge Financial Solutions US11133T1034 | 202,00 14.10.2024 | +2,02% +4,000 | 202,00 | 159,00 |
| Brother Industries Ltd. JP3830000000 | 18,20 14.10.2024 | 0% 0 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,050 14.10.2024 | -4,55% -0,0500 | 1,920 | 0,8950 |
| Bunzl PLC GB00B0744B38 | 42,12 14.10.2024 | +2,03% +0,8400 | 44,44 | 32,23 |
| BXP Inc. US1011211018 | 75,90 14.10.2024 | +0,96% +0,7200 | 75,36 | 47,85 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 101,00 14.10.2024 | +2,02% +2,000 | 99,50 | 64,00 |
| CA Immobilien Anlagen AG AT0000641352 | 26,00 14.10.2024 | +0,70% +0,1800 | 33,52 | 22,02 |
| Cadence Design Systems Inc. US1273871087 | 258,40 14.10.2024 | +0,68% +1,750 | 307,40 | 213,10 |
| Calbee Inc. JP3220580009 | 20,80 14.10.2024 | 0% 0 | 0 | 0 |
| Campbell Soup Co. US1344291091 | 43,37 14.10.2024 | -1,00% -0,4400 | 46,97 | 36,36 |
| Canadian National Railway Co. CA1363751027 | 106,00 14.10.2024 | +0,71% +0,7500 | 122,70 | 98,90 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,959 14.10.2024 | +0,50% +0,0098 | 2,081 | 1,717 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,469 14.10.2024 | +0,15% +0,0022 | 1,517 | 1,166 |
| Carl Zeiss Meditec AG DE0005313704 | 66,40 14.10.2024 | +0,08% +0,0500 | 122,70 | 55,40 |
| Carlsberg AS DK0010181759 | 105,80 14.10.2024 | +0,19% +0,2000 | 133,30 | 100,65 |
| Carmax Inc. US1431301027 | 66,00 14.10.2024 | +1,51% +0,9800 | 80,50 | 57,50 |
| Carrefour S.A. FR0000120172 | 15,05 14.10.2024 | -2,68% -0,4150 | 17,47 | 13,20 |
| Carrier Global Corp. US14448C1045 | 74,66 14.10.2024 | +1,54% +1,130 | 74,85 | 43,84 |
| Casio Computer Co. Ltd. JP3209000003 | 7,275 14.10.2024 | +0,21% +0,0150 | 8,380 | 6,720 |
| Castellum AB SE0000379190 | 12,81 14.10.2024 | +1,59% +0,2000 | 13,24 | 8,496 |
| Catalent Inc. US1488061029 | 55,31 14.10.2024 | -0,34% -0,1900 | 56,60 | 31,05 |
| Cboe Global Markets Inc. US12503M1080 | 188,45 14.10.2024 | -0,32% -0,6000 | 192,45 | 89,47 |
| CBRE Group Inc. US12504L1098 | 112,00 14.10.2024 | +1,82% +2,000 | 114,00 | 62,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 33,64 14.10.2024 | +0,45% +0,1500 | 37,57 | 27,83 |
| CDW Corp. US12514G1085 | 203,10 14.10.2024 | +0,20% +0,4000 | 240,00 | 187,00 |
| Cellnex Telecom S.A. ES0105066007 | 35,39 14.10.2024 | +0,28% +0,1000 | 37,21 | 26,37 |
| CGI Inc. CA12532H1047 | 105,50 14.10.2024 | +0,86% +0,9000 | 108,60 | 88,70 |
| Charles Schwab Corp. US8085131055 | 62,02 14.10.2024 | +1,79% +1,090 | 72,67 | 46,34 |
| Check Point Software Techs Ltd IL0010824113 | 190,75 14.10.2024 | -0,08% -0,1500 | 191,75 | 121,70 |
| Cheniere Energy Inc. US16411R2085 | 173,10 14.10.2024 | -0,97% -1,700 | 175,10 | 140,80 |
| Chiba Bank Ltd., The JP3511800009 | 7,150 14.10.2024 | +0,70% +0,0500 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,8450 14.10.2024 | -5,06% -0,0450 | 1,500 | 0,6900 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 33,82 14.10.2024 | -0,41% -0,1400 | 38,30 | 26,85 |
| Cintas Corp. US1729081059 | 192,45 14.10.2024 | +1,64% +3,100 | 192,45 | 116,90 |
| Cisco Systems Inc. US17275R1023 | 49,51 14.10.2024 | +1,14% +0,5600 | 51,30 | 40,99 |
| Citizens Financial Group Inc. US1746101054 | 38,99 14.10.2024 | +2,63% +1,0000 | 39,96 | 21,63 |
| City Developments Ltd. SG1R89002252 | 3,700 14.10.2024 | +0,54% +0,0200 | 4,620 | 3,480 |
| CNH Industrial N.V. NL0010545661 | 10,30 14.10.2024 | +0,78% +0,0800 | 12,19 | 8,556 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 12,50 14.10.2024 | 0% 0 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 71,40 14.10.2024 | +0,56% +0,4000 | 73,90 | 53,80 |
| Coinbase Global Inc. US19260Q1076 | 178,98 14.10.2024 | +11,29% +18,16 | 264,15 | 66,99 |
| Colruyt Group N.V. BE0974256852 | 42,02 14.10.2024 | -0,61% -0,2600 | 48,00 | 38,76 |
| Compass Group PLC GB00BD6K4575 | 29,49 14.10.2024 | +1,31% +0,3800 | 29,97 | 23,00 |
| ConAgra Brands Inc. US2058871029 | 26,88 14.10.2024 | -0,13% -0,0350 | 29,69 | 24,95 |
| Consolidated Edison Inc. US2091151041 | 93,62 14.10.2024 | +0,80% +0,7400 | 94,74 | 79,40 |
| Constellation Software Inc. CA21037X1006 | 2.935,00 14.10.2024 | 0% 0 | 2.985,00 | 1.830,00 |
| Continental AG DE0005439004 | 59,72 14.10.2024 | -0,13% -0,0800 | 77,90 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 14.10.2024 | +0,74% +0,0200 | 0 | 0 |
| Copart Inc. US2172041061 | 51,07 14.10.2024 | -0,02% -0,0100 | 54,07 | 40,61 |
| Corning Inc. US2193501051 | 42,52 14.10.2024 | +1,06% +0,4450 | 43,00 | 25,04 |
| Crédit Agricole S.A. FR0000045072 | 13,81 14.10.2024 | -0,18% -0,0250 | 15,96 | 11,18 |
| Crowdstrike Holdings Inc US22788C1053 | 284,30 14.10.2024 | -2,27% -6,600 | 365,85 | 163,98 |
| Crown Castle Inc. US22822V1017 | 101,58 14.10.2024 | +0,30% +0,3000 | 109,40 | 80,92 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8202 14.10.2024 | -0,99% -0,0082 | 0,8994 | 0,5292 |
| Cummins Inc. US2310211063 | 307,50 14.10.2024 | +1,05% +3,200 | 304,30 | 202,40 |
| Cyberagent Inc. JP3311400000 | 6,500 14.10.2024 | +0,78% +0,0500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 270,00 14.10.2024 | +0,52% +1,400 | 268,60 | 148,75 |
| D'Ieteren Group S.A. BE0974259880 | 193,20 14.10.2024 | -0,05% -0,1000 | 219,40 | 137,10 |
| D.R. Horton Inc. US23331A1097 | 167,56 14.10.2024 | -0,06% -0,1000 | 176,00 | 95,18 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,30 14.10.2024 | 0% 0 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 24,20 14.10.2024 | 0% 0 | 28,20 | 18,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 30,71 14.10.2024 | +1,79% +0,5400 | 37,96 | 22,68 |
| Daikin Industries Ltd. JP3481800005 | 120,45 14.10.2024 | +0,46% +0,5500 | 154,45 | 105,60 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,97 14.10.2024 | +1,35% +0,4800 | 47,79 | 27,99 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 106,00 14.10.2024 | 0% 0 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 28,20 14.10.2024 | +0,71% +0,2000 | 29,20 | 23,20 |
| Daiwa Securities Group Inc. JP3502200003 | 6,350 14.10.2024 | -2,31% -0,1500 | 7,800 | 5,300 |
| Danaher Corp. US2358511028 | 248,10 14.10.2024 | +2,08% +5,050 | 258,60 | 174,00 |
| Dassault Systemes SE FR0014003TT8 | 33,98 14.10.2024 | +0,59% +0,2000 | 48,35 | 32,79 |
| Datadog Inc. US23804L1035 | 118,72 14.10.2024 | -0,34% -0,4000 | 127,56 | 73,50 |
| DaVita Inc. US23918K1088 | 147,15 14.10.2024 | +0,96% +1,400 | 148,40 | 69,56 |
| DBS Group Holdings Ltd. SG1L01001701 | 27,34 14.10.2024 | +0,59% +0,1600 | 27,37 | 19,49 |
| Delivery Hero SE DE000A2E4K43 | 37,97 14.10.2024 | -2,37% -0,9200 | 40,06 | 15,40 |
| Dell Technologies Inc. US24703L2025 | 117,36 14.10.2024 | +1,16% +1,340 | 169,48 | 61,68 |
| Demant AS DK0060738599 | 35,60 14.10.2024 | -0,22% -0,0800 | 49,49 | 33,50 |
| Denso Corp. JP3551500006 | 13,06 14.10.2024 | -0,68% -0,0900 | 18,10 | 12,13 |
| Dentsu Group Inc. JP3551520004 | 28,20 14.10.2024 | -0,70% -0,2000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 213,80 14.10.2024 | +0,99% +2,100 | 212,80 | 153,10 |
| Deutsche Post AG DE0005552004 | 37,95 14.10.2024 | +0,24% +0,0900 | 47,01 | 35,84 |
| DexCom Inc. US2521311074 | 63,39 14.10.2024 | -0,46% -0,2900 | 130,58 | 57,96 |
| Diasorin S.p.A. IT0003492391 | 104,00 14.10.2024 | +0,63% +0,6500 | 106,60 | 81,56 |
| Digital Realty Trust Inc. US2538681030 | 146,92 14.10.2024 | +1,17% +1,700 | 148,70 | 108,65 |
| Discover Financial Services US2547091080 | 133,40 14.10.2024 | +2,95% +3,820 | 133,78 | 76,22 |
| DNB Bank ASA NO0010161896 | 18,73 14.10.2024 | +0,54% +0,1000 | 19,47 | 16,27 |
| DocuSign Inc. US2561631068 | 62,99 14.10.2024 | +0,25% +0,1600 | 63,28 | 36,40 |
| Dollar General Corp. (New) US2566771059 | 75,47 14.10.2024 | +0,12% +0,0900 | 148,00 | 72,28 |
| Dollarama Inc. CA25675T1075 | 95,60 14.10.2024 | +2,62% +2,440 | 93,20 | 62,00 |
| Dominos Pizza Inc. US25754A2015 | 389,05 14.10.2024 | +4,09% +15,30 | 497,55 | 317,75 |
| Dover Corp. US2600031080 | 174,45 14.10.2024 | +3,29% +5,550 | 175,55 | 121,20 |
| DS Smith PLC GB0008220112 | 5,610 14.10.2024 | +2,19% +0,1200 | 5,740 | 3,070 |
| DSV A/S DK0060079531 | 202,80 14.10.2024 | -1,55% -3,200 | 207,80 | 129,65 |
| Eaton Corporation PLC IE00B8KQN827 | 312,35 14.10.2024 | +0,79% +2,450 | 316,25 | 183,40 |
| Ebara Corp. JP3166000004 | 14,49 14.10.2024 | -0,48% -0,0700 | 0 | 0 |
| eBay Inc. US2786421030 | 60,68 14.10.2024 | +0,61% +0,3700 | 61,20 | 35,93 |
| EBOS Group Ltd. NZEBOE0001S6 | 20,80 14.10.2024 | 0% 0 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 14,33 14.10.2024 | 0% 0 | 18,32 | 11,81 |
| Eisai Co. Ltd. JP3160400002 | 33,76 14.10.2024 | +0,27% +0,0900 | 53,02 | 32,12 |
| Electrolux, AB SE0016589188 | 8,730 14.10.2024 | -0,34% -0,0300 | 9,918 | 7,148 |
| Elekta AB SE0000163628 | 6,215 14.10.2024 | +0,49% +0,0300 | 7,812 | 5,425 |
| Elisa Oyj FI0009007884 | 47,70 14.10.2024 | -0,17% -0,0800 | 49,08 | 39,48 |
| Emerson Electric Co. US2910111044 | 102,52 14.10.2024 | +1,12% +1,140 | 109,02 | 78,52 |
| Enphase Energy Inc. US29355A1079 | 92,99 14.10.2024 | +2,20% +2,000 | 126,90 | 68,55 |
| Entra ASA NO0010716418 | 11,64 14.10.2024 | +1,75% +0,2000 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 178,45 14.10.2024 | +1,25% +2,200 | 291,00 | 158,45 |
| Epiroc AB SE0015658109 | 18,88 14.10.2024 | +1,37% +0,2550 | 19,91 | 15,50 |
| EQT AB SE0012853455 | 29,06 14.10.2024 | +2,04% +0,5800 | 32,59 | 16,81 |
| Equinix Inc. US29444U7000 | 797,40 14.10.2024 | -0,05% -0,4000 | 843,20 | 644,40 |
| Equity Residential US29476L1070 | 67,00 14.10.2024 | +1,52% +1,0000 | 70,50 | 50,50 |
| Erste Group Bank AG AT0000652011 | 49,45 14.10.2024 | +0,51% +0,2500 | 49,79 | 32,36 |
| ESR Group Ltd. KYG319891092 | 1,480 14.10.2024 | +2,07% +0,0300 | 1,520 | 0,8850 |
| Etsy Inc. US29786A1060 | 45,00 14.10.2024 | -0,92% -0,4200 | 80,02 | 45,42 |
| Everest Group Ltd. BMG3223R1088 | 360,50 14.10.2024 | -0,55% -2,000 | 390,00 | 316,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 112,55 14.10.2024 | +1,44% +1,600 | 120,00 | 96,50 |
| F5 Inc. US3156161024 | 203,60 14.10.2024 | +0,30% +0,6000 | 203,00 | 137,75 |
| Fabege AB SE0011166974 | 8,540 14.10.2024 | +1,12% +0,0950 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 25,16 14.10.2024 | +0,16% +0,0400 | 28,44 | 22,86 |
| Fastighets AB Balder SE0017832488 | 7,524 14.10.2024 | +1,59% +0,1180 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 435,60 14.10.2024 | +3,35% +14,10 | 449,00 | 280,00 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 79,36 14.10.2024 | +0,37% +0,2900 | 79,07 | 44,78 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 14,91 14.10.2024 | 0% 0 | 16,31 | 10,77 |
| First Quantum Minerals Ltd. CA3359341052 | 12,16 14.10.2024 | -0,88% -0,1080 | 22,20 | 6,580 |
| FirstService Corp. CA33767E2024 | 170,00 14.10.2024 | +0,59% +1,0000 | 169,00 | 130,00 |
| Fiserv Inc. US3377381088 | 174,58 14.10.2024 | +1,50% +2,580 | 172,36 | 103,00 |
| Fiverr International Ltd. IL0011582033 | 21,61 14.10.2024 | +4,09% +0,8500 | 28,35 | 17,89 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,740 14.10.2024 | +0,58% +0,0100 | 2,780 | 1,530 |
| Fortinet Inc. US34959E1091 | 75,51 14.10.2024 | +1,60% +1,190 | 74,32 | 41,29 |
| Fortive Corp. US34959J1088 | 71,38 14.10.2024 | +1,08% +0,7600 | 79,62 | 60,72 |
| Fox Corp. US35137L1052 | 38,00 14.10.2024 | +0,53% +0,2000 | 38,20 | 26,00 |
| Franklin Resources Inc. US3546131018 | 18,61 14.10.2024 | +0,81% +0,1500 | 27,30 | 17,32 |
| Fresnillo PLC GB00B2QPKJ12 | 7,855 14.10.2024 | +1,95% +0,1500 | 7,760 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 19,52 14.10.2024 | +1,40% +0,2700 | 19,33 | 10,56 |
| Futu Holdings Ltd. US36118L1061 | 102,00 14.10.2024 | +5,15% +5,000 | 117,00 | 41,20 |
| Gallagher & Co., Arthur J. US3635761097 | 263,70 14.10.2024 | +0,84% +2,200 | 270,60 | 199,00 |
| Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 73,00 | 68,50 |
| Gartner Inc. US3666511072 | 476,70 14.10.2024 | +0,51% +2,400 | 475,40 | 309,60 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,484 14.10.2024 | -1,36% -0,0205 | 1,626 | 0,8682 |
| Gen Digital Inc. US6687711084 | 25,40 14.10.2024 | 0% 0 | 25,40 | 15,47 |
| Generac Holdings Inc. US3687361044 | 158,80 14.10.2024 | +4,44% +6,750 | 159,55 | 77,54 |
| Generali S.p.A. IT0000062072 | 26,11 14.10.2024 | +0,38% +0,1000 | 26,19 | 18,09 |
| GENMAB AS DK0010272202 | 215,10 14.10.2024 | -0,60% -1,300 | 307,80 | 211,80 |
| Genuine Parts Co. US3724601055 | 126,15 14.10.2024 | +3,40% +4,150 | 153,00 | 120,25 |
| Getinge AB SE0000202624 | 18,62 14.10.2024 | +1,06% +0,1950 | 21,01 | 15,73 |
| Gildan Activewear Inc. CA3759161035 | 43,60 14.10.2024 | +1,87% +0,8000 | 43,40 | 26,00 |
| Gjensidige Forsikring ASA NO0010582521 | 16,86 14.10.2024 | +2,43% +0,4000 | 17,30 | 13,32 |
| Global Payments Inc. US37940X1028 | 92,00 14.10.2024 | +1,77% +1,600 | 129,80 | 82,54 |
| GMO Payment Gateway Inc. JP3385890003 | 58,00 14.10.2024 | +0,87% +0,5000 | 65,00 | 37,60 |
| Grab Holdings Limited KYG4124C1096 | 3,367 14.10.2024 | +1,48% +0,0490 | 3,456 | 2,699 |
| Grainger Inc., W.W. US3848021040 | 992,40 14.10.2024 | +5,89% +55,20 | 948,40 | 639,80 |
| Great-West Lifeco Inc. CA39138C1068 | 31,00 14.10.2024 | +0,65% +0,2000 | 31,00 | 25,60 |
| Grifols S.A. ES0171996087 | 9,794 14.10.2024 | -1,55% -0,1540 | 15,48 | 6,648 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 69,10 14.10.2024 | +0,95% +0,6500 | 73,66 | 65,40 |
| Halliburton Co. US4062161017 | 27,98 14.10.2024 | +0,23% +0,0650 | 41,18 | 24,96 |
| Halma PLC GB0004052071 | 30,06 14.10.2024 | +0,33% +0,1000 | 32,64 | 20,75 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8250 14.10.2024 | 0% 0 | 1,350 | 0,6200 |
| Hang Seng Bank Ltd. HK0011000095 | 11,60 14.10.2024 | +0,87% +0,1000 | 13,70 | 9,300 |
| Hannover Rück SE DE0008402215 | 261,70 14.10.2024 | +0,73% +1,900 | 260,00 | 197,00 |
| Hapag-Lloyd AG DE000HLAG475 | 145,00 14.10.2024 | +1,47% +2,100 | 189,60 | 103,50 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 108,00 14.10.2024 | +0,93% +1,0000 | 108,00 | 65,50 |
| Hasbro Inc. US4180561072 | 66,01 14.10.2024 | -0,20% -0,1300 | 66,43 | 40,15 |
| Haseko Corp. JP3768600003 | 11,90 14.10.2024 | +0,85% +0,1000 | 0 | 0 |
| Henry Schein Inc. US8064071025 | 64,50 14.10.2024 | +0,72% +0,4600 | 74,10 | 57,98 |
| Hewlett Packard Enterprise Co. US42824C1099 | 18,91 14.10.2024 | +1,09% +0,2040 | 21,41 | 13,25 |
| Hexagon AB SE0015961909 | 9,308 14.10.2024 | +0,09% +0,0080 | 11,33 | 7,464 |
| Hikari Tsushin Inc. JP3783420007 | 200,00 14.10.2024 | +1,52% +3,000 | 210,00 | 129,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 218,30 14.10.2024 | +1,21% +2,600 | 216,90 | 138,75 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 22,00 14.10.2024 | +0,92% +0,2000 | 0 | 0 |
| Hologic Inc. US4364401012 | 73,50 14.10.2024 | 0% 0 | 77,00 | 61,56 |
| Home Depot Inc., The US4370761029 | 377,85 14.10.2024 | +0,81% +3,050 | 380,55 | 262,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 38,08 14.10.2024 | -3,10% -1,220 | 46,00 | 25,49 |
| Hoshizaki Corp. JP3845770001 | 32,00 14.10.2024 | -0,62% -0,2000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 131,20 14.10.2024 | +0,15% +0,2000 | 131,40 | 89,98 |
| HP Inc. US40434L1052 | 33,86 14.10.2024 | +0,77% +0,2600 | 35,74 | 24,33 |
| HubSpot Inc. US4435731009 | 512,20 14.10.2024 | +1,23% +6,200 | 635,80 | 388,80 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 156,15 14.10.2024 | +2,93% +4,450 | 203,80 | 141,20 |
| Huntington Bancshares Inc. US4461501045 | 14,08 14.10.2024 | +2,95% +0,4040 | 14,01 | 8,970 |
| Husqvarna AB SE0001662230 | 6,088 14.10.2024 | +0,40% +0,0240 | 8,110 | 5,540 |
| IA Financial Corporation Inc. CA45075E1043 | 78,00 14.10.2024 | +1,30% +1,0000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 28,40 14.10.2024 | -0,70% -0,2000 | 0 | 0 |
| Icon PLC IE0005711209 | 271,50 14.10.2024 | +0,22% +0,6000 | 317,40 | 209,10 |
| IDEXX Laboratories Inc. US45168D1046 | 435,80 14.10.2024 | +0,72% +3,100 | 535,20 | 371,90 |
| IGM Financial Inc. CA4495861060 | 27,80 14.10.2024 | +0,72% +0,2000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 238,60 14.10.2024 | +1,62% +3,800 | 249,30 | 208,70 |
| Illumina Inc. US4523271090 | 133,42 14.10.2024 | +1,51% +1,980 | 136,08 | 86,29 |
| Incyte Corp. US45337C1027 | 60,50 14.10.2024 | +1,24% +0,7400 | 63,78 | 47,80 |
| Indutrade AB SE0001515552 | 26,72 14.10.2024 | +1,75% +0,4600 | 28,46 | 15,79 |
| Infineon Technologies AG DE0006231004 | 31,09 14.10.2024 | +1,93% +0,5900 | 39,31 | 27,10 |
| Informa PLC GB00BMJ6DW54 | 9,850 14.10.2024 | 0% 0 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,73 14.10.2024 | -0,28% -0,0300 | 11,58 | 9,660 |
| Ingersoll-Rand Inc. US45687V1061 | 92,18 14.10.2024 | +2,31% +2,080 | 92,24 | 56,00 |
| InPost S.A. LU2290522684 | 17,35 14.10.2024 | -1,48% -0,2600 | 18,52 | 8,818 |
| Intact Financial Corp. CA45823T1066 | 176,00 14.10.2024 | +1,73% +3,000 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 148,74 14.10.2024 | +1,28% +1,880 | 148,28 | 99,10 |
| InterContinental Hotels Group GB00BHJYC057 | 102,00 14.10.2024 | 0% 0 | 104,00 | 67,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 25,20 14.10.2024 | +0,80% +0,2000 | 0 | 0 |
| International Paper Co. US4601461035 | 44,09 14.10.2024 | +2,61% +1,120 | 44,80 | 29,72 |
| Intertek Group PLC GB0031638363 | 60,70 14.10.2024 | +0,50% +0,3000 | 62,95 | 43,60 |
| Intuit Inc. US4612021034 | 564,00 14.10.2024 | -0,41% -2,300 | 623,90 | 444,15 |
| Investor AB SE0015811963 | 27,65 14.10.2024 | +2,71% +0,7300 | 28,14 | 17,01 |
| IQVIA Holdings Inc. US46266C1053 | 209,80 14.10.2024 | -0,33% -0,7000 | 237,00 | 167,00 |
| Iron Mountain Inc. US46284V1017 | 110,10 14.10.2024 | +1,15% +1,250 | 110,10 | 54,94 |
| Ivanhoe Mines Ltd. CA46579R1047 | 12,93 14.10.2024 | +1,69% +0,2150 | 14,39 | 6,774 |
| J.M. Smucker Co. US8326964058 | 106,90 14.10.2024 | -0,09% -0,1000 | 123,05 | 98,72 |
| Japan Exchange Group Inc. JP3183200009 | 11,50 14.10.2024 | +0,88% +0,1000 | 12,90 | 9,000 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 99,48 14.10.2024 | +0,85% +0,8400 | 128,80 | 92,82 |
| JDE Peet's N.V. NL0014332678 | 18,52 14.10.2024 | -0,05% -0,0100 | 26,80 | 18,05 |
| JFE Holdings Inc. JP3386030005 | 11,60 14.10.2024 | 0% 0 | 15,30 | 11,50 |
| Kajima Corp. JP3210200006 | 16,50 14.10.2024 | +0,61% +0,1000 | 19,40 | 13,90 |
| Kakaku.com Inc. JP3206000006 | 15,60 14.10.2024 | +0,65% +0,1000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,30 14.10.2024 | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 69,36 14.10.2024 | +0,52% +0,3600 | 72,46 | 50,80 |
| KDDI Corp. JP3496400007 | 29,15 14.10.2024 | +0,83% +0,2400 | 31,51 | 24,48 |
| Keihan Holdings Co. Ltd. JP3279400000 | 17,90 14.10.2024 | 0% 0 | 24,40 | 16,10 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 24,00 14.10.2024 | +0,84% +0,2000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,37 14.10.2024 | -1,74% -0,3250 | 19,21 | 15,01 |
| Keurig Dr Pepper Inc. US49271V1008 | 33,29 14.10.2024 | -0,27% -0,0900 | 34,20 | 26,46 |
| Kewpie Corp. JP3244800003 | 21,80 14.10.2024 | 0% 0 | 0 | 0 |
| Keyence Corp. JP3236200006 | 420,70 14.10.2024 | -0,26% -1,100 | 457,60 | 330,00 |
| Keysight Technologies Inc. US49338L1035 | 145,42 14.10.2024 | +0,97% +1,400 | 149,60 | 109,36 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 35,95 11.10.2024 | -0,39% -0,1400 | 40,00 | 23,78 |
| Kingfisher PLC GB0033195214 | 3,796 14.10.2024 | +1,33% +0,0500 | 4,002 | 2,314 |
| Kinross Gold Corp. CA4969024047 | 8,968 14.10.2024 | -0,58% -0,0520 | 9,020 | 4,428 |
| KLA Corp. US4824801009 | 756,10 14.10.2024 | +3,63% +26,50 | 829,00 | 431,40 |
| Knorr-Bremse AG DE000KBX1006 | 80,65 14.10.2024 | +1,07% +0,8500 | 81,00 | 51,50 |
| Komatsu Ltd. JP3304200003 | 25,12 14.10.2024 | +0,32% +0,0800 | 29,51 | 21,65 |
| KONE Oyj FI0009013403 | 51,66 14.10.2024 | +0,23% +0,1200 | 54,14 | 37,81 |
| Kornit Digital Ltd. IL0011216723 | 22,20 14.10.2024 | -0,89% -0,2000 | 24,00 | 12,70 |
| Kubota Corp. JP3266400005 | 13,02 14.10.2024 | +0,66% +0,0850 | 15,55 | 10,94 |
| Kuraray Co. Ltd. JP3269600007 | 13,10 14.10.2024 | +0,77% +0,1000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 38,60 14.10.2024 | +0,47% +0,1800 | 41,50 | 27,48 |
| Kyocera Corp. JP3249600002 | 10,76 14.10.2024 | +2,58% +0,2700 | 14,08 | 9,946 |
| Kyushu Railway Company JP3247010006 | 25,80 14.10.2024 | 0% 0 | 28,64 | 19,50 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,700 14.10.2024 | +0,65% +0,0500 | 8,450 | 6,500 |
| Latour Investment AB SE0010100958 | 26,77 14.10.2024 | +1,06% +0,2800 | 28,72 | 15,65 |
| Legal & General Group PLC GB0005603997 | 2,712 14.10.2024 | +0,41% +0,0110 | 3,038 | 2,379 |
| Legrand S.A. FR0010307819 | 103,75 14.10.2024 | +0,88% +0,9000 | 106,30 | 80,38 |
| Leroy Seafood Group ASA NO0003096208 | 4,436 14.10.2024 | +0,23% +0,0100 | 4,458 | 3,412 |
| Lightspeed Commerce Inc. CA53229C1077 | 14,60 14.10.2024 | 0% 0 | 19,10 | 10,90 |
| LIXIL Corp. JP3626800001 | 10,20 14.10.2024 | -0,97% -0,1000 | 0 | 0 |
| LKQ Corp. US5018892084 | 35,80 14.10.2024 | +2,29% +0,8000 | 49,60 | 34,80 |
| Loews Corp. US5404241086 | 73,00 14.10.2024 | +2,10% +1,500 | 75,00 | 58,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 122,00 14.10.2024 | 0% 0 | 127,00 | 93,50 |
| Lucid Group Inc. US5494981039 | 3,103 14.10.2024 | +2,29% +0,0695 | 4,974 | 2,209 |
| Lululemon Athletica Inc. US5500211090 | 261,40 14.10.2024 | +4,50% +11,25 | 467,45 | 205,30 |
| M&G PLC GB00BKFB1C65 | 2,460 14.10.2024 | -0,08% -0,0020 | 2,796 | 2,235 |
| Magna International Inc. CA5592224011 | 37,87 14.10.2024 | +0,37% +0,1400 | 54,38 | 34,83 |
| Marvell Technology Inc. US5738741041 | 70,63 14.10.2024 | +5,92% +3,950 | 77,25 | 43,67 |
| Masco Corp. US5745991068 | 76,38 14.10.2024 | +0,53% +0,4000 | 76,72 | 45,80 |
| McCormick & Co. Inc. US5797802064 | 73,96 14.10.2024 | +1,87% +1,360 | 76,14 | 56,20 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 41,80 14.10.2024 | 0% 0 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 3,500 14.10.2024 | -0,57% -0,0200 | 3,960 | 2,580 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,43 14.10.2024 | +0,82% +0,1250 | 15,45 | 10,69 |
| Mercadolibre Inc. US58733R1023 | 1.907,80 14.10.2024 | +0,32% +6,000 | 1.938,00 | 1.080,20 |
| Mercari Inc. JP3921290007 | 15,00 14.10.2024 | 0% 0 | 20,80 | 9,750 |
| Metso Oyj FI0009014575 | 9,420 14.10.2024 | +0,96% +0,0900 | 11,83 | 8,096 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.327,50 14.10.2024 | +0,68% +9,000 | 1.409,50 | 907,00 |
| Microchip Technology Inc. US5950171042 | 71,31 14.10.2024 | +0,85% +0,6000 | 92,74 | 63,81 |
| Micron Technology Inc. US5951121038 | 99,59 14.10.2024 | +1,87% +1,830 | 147,28 | 62,04 |
| Millicom Intl Cellular S.A. SE0001174970 | 24,32 14.10.2024 | +0,41% +0,1000 | 25,66 | 13,82 |
| Minebea Mitsumi Inc. JP3906000009 | 18,00 14.10.2024 | -0,55% -0,1000 | 22,00 | 14,40 |
| Misumi Group Inc. JP3885400006 | 16,20 14.10.2024 | -1,22% -0,2000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,60 14.10.2024 | 0% 0 | 18,60 | 11,80 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 17,00 14.10.2024 | -0,58% -0,1000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,350 14.10.2024 | 0% 0 | 10,30 | 6,733 |
| Moderna Inc. US60770K1079 | 53,23 14.10.2024 | +2,29% +1,190 | 154,96 | 51,93 |
| MongoDB Inc. US60937P1066 | 267,90 14.10.2024 | +0,96% +2,550 | 468,60 | 199,08 |
| Moody's Corp. US6153691059 | 432,80 14.10.2024 | +0,05% +0,2000 | 444,30 | 287,00 |
| Mowi ASA NO0003054108 | 16,59 14.10.2024 | +0,55% +0,0900 | 18,23 | 14,55 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,40 14.10.2024 | -0,93% -0,2000 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,540 14.10.2024 | +1,72% +0,0600 | 3,700 | 2,820 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 17,68 14.10.2024 | +0,68% +0,1200 | 22,01 | 15,68 |
| Nabtesco Corp. JP3651210001 | 15,40 14.10.2024 | -0,65% -0,1000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,40 14.10.2024 | -0,95% -0,1000 | 14,90 | 10,00 |
| Nasdaq Inc. US6311031081 | 65,52 14.10.2024 | -0,23% -0,1500 | 66,87 | 45,10 |
| National Bank of Canada CA6330671034 | 86,58 14.10.2024 | +1,07% +0,9200 | 86,04 | 58,50 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,818 14.10.2024 | +1,81% +0,0680 | 4,444 | 3,488 |
| NEC Corp. JP3733000008 | 84,50 14.10.2024 | +0,12% +0,1000 | 87,46 | 44,20 |
| NEL ASA NO0010081235 | 0,3461 14.10.2024 | -1,51% -0,0053 | 0,8100 | 0,3435 |
| NetApp Inc. US64110D1046 | 116,08 14.10.2024 | +1,58% +1,800 | 124,12 | 66,85 |
| Newmont Corp. US6516391066 | 49,90 14.10.2024 | +1,47% +0,7250 | 49,98 | 27,20 |
| Nexi S.p.A. IT0005366767 | 5,808 14.10.2024 | -0,99% -0,0580 | 7,468 | 5,336 |
| NGK Insulators Ltd. JP3695200000 | 11,80 14.10.2024 | +0,85% +0,1000 | 13,26 | 10,40 |
| NIBE Industrier AB SE0015988019 | 4,144 14.10.2024 | -2,06% -0,0870 | 6,850 | 3,720 |
| Nidec Corp. JP3734800000 | 18,13 14.10.2024 | -0,77% -0,1400 | 23,78 | 16,81 |
| Nikon Corp. JP3657400002 | 10,72 14.10.2024 | -1,11% -0,1200 | 10,84 | 8,524 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 14.10.2024 | 0% 0 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,650 14.10.2024 | -0,75% -0,0500 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.510,00 14.10.2024 | 0% 0 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 19,44 14.10.2024 | +0,62% +0,1200 | 23,30 | 18,94 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9140 14.10.2024 | +0,27% +0,0025 | 1,197 | 0,8554 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,20 14.10.2024 | +0,95% +0,2850 | 33,97 | 21,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 25,60 14.10.2024 | +0,79% +0,2000 | 32,40 | 23,00 |
| Niterra Co. Ltd. JP3738600000 | 25,60 14.10.2024 | 0% 0 | 32,60 | 19,90 |
| Nitto Denko Corp. JP3684000007 | 15,30 14.10.2024 | +0,66% +0,1000 | 0 | 0 |
| NN Group N.V. NL0010773842 | 45,54 14.10.2024 | +0,69% +0,3100 | 46,54 | 29,42 |
| Nokia Oyj FI0009000681 | 4,003 14.10.2024 | -0,40% -0,0160 | 4,100 | 2,688 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 23,60 14.10.2024 | 0% 0 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 14.10.2024 | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 32,00 14.10.2024 | 0% 0 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 10,36 14.10.2024 | +0,10% +0,0100 | 11,76 | 9,779 |
| Nordic Semiconductor ASA NO0003055501 | 8,276 14.10.2024 | -2,22% -0,1880 | 13,36 | 6,746 |
| Norfolk Southern Corp. US6558441084 | 230,00 14.10.2024 | +1,77% +4,000 | 241,00 | 175,40 |
| Northern Trust Corp. US6658591044 | 84,50 14.10.2024 | +1,20% +1,0000 | 84,00 | 60,50 |
| NTT Data Group Corp. JP3165700000 | 15,50 14.10.2024 | +0,65% +0,1000 | 16,40 | 11,00 |
| NVIDIA Corp. US67066G1040 | 127,30 14.10.2024 | +3,40% +4,180 | 132,00 | 37,00 |
| NVR Inc. US62944T1051 | 8.750,00 14.10.2024 | +0,57% +50,00 | 8.900,00 | 5.100,00 |
| NXP Semiconductors NV NL0009538784 | 218,00 14.10.2024 | 0% 0 | 266,00 | 159,60 |
| Obayashi Corp. JP3190000004 | 11,10 14.10.2024 | 0% 0 | 0 | 0 |
| Oji Holdings Corp. JP3174410005 | 3,580 14.10.2024 | 0% 0 | 0 | 0 |
| Okta Inc. US6792951054 | 70,72 14.10.2024 | -0,74% -0,5300 | 102,70 | 60,01 |
| Old Dominion Freight Line Inc. US6795801009 | 182,30 14.10.2024 | +2,04% +3,650 | 395,60 | 155,25 |
| Omnicom Group Inc. US6819191064 | 93,94 14.10.2024 | +1,03% +0,9600 | 93,82 | 70,00 |
| Omron Corp. JP3197800000 | 40,60 14.10.2024 | -0,98% -0,4000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 64,29 14.10.2024 | +0,03% +0,0200 | 86,83 | 55,99 |
| Oneok Inc. (New) US6826801036 | 88,39 14.10.2024 | +2,11% +1,830 | 86,76 | 59,44 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,40 14.10.2024 | +0,81% +0,1000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 35,60 14.10.2024 | +0,57% +0,2000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 30,80 14.10.2024 | +0,10% +0,0300 | 41,66 | 24,89 |
| Oracle Corp. Japan JP3689500001 | 92,50 14.10.2024 | -0,54% -0,5000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 22,40 14.10.2024 | +0,90% +0,2000 | 35,60 | 22,20 |
| ORIX Corp. JP3200450009 | 20,60 14.10.2024 | +0,98% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,760 14.10.2024 | +1,51% +0,1300 | 8,630 | 6,165 |
| Orsted A/S DK0060094928 | 59,36 14.10.2024 | -0,50% -0,3000 | 61,14 | 33,73 |
| Otis Worldwide Corp. US68902V1070 | 95,18 14.10.2024 | +1,10% +1,040 | 95,28 | 70,24 |
| Otsuka Corp. JP3188200004 | 21,60 14.10.2024 | 0% 0 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,60 14.10.2024 | +0,62% +0,0650 | 10,90 | 8,470 |
| Paccar Inc. US6937181088 | 97,71 14.10.2024 | +3,15% +2,980 | 115,42 | 76,42 |
| Palo Alto Networks Inc. US6974351057 | 341,15 14.10.2024 | -0,25% -0,8500 | 355,20 | 217,15 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 23,40 14.10.2024 | -0,85% -0,2000 | 0 | 0 |
| Pandora A/S DK0060252690 | 144,65 14.10.2024 | +0,66% +0,9500 | 161,80 | 105,45 |
| Park24 Co. Ltd. JP3780100008 | 11,20 14.10.2024 | -0,89% -0,1000 | 12,30 | 8,350 |
| Parker-Hannifin Corp. US7010941042 | 592,60 14.10.2024 | +2,63% +15,20 | 581,80 | 344,20 |
| Paychex Inc. US7043261079 | 127,06 14.10.2024 | -0,22% -0,2800 | 127,74 | 102,60 |
| Paycom Software Inc. US70432V1026 | 150,20 14.10.2024 | +0,40% +0,6000 | 260,10 | 129,50 |
| PayPal Holdings Inc. US70450Y1038 | 73,94 14.10.2024 | +2,32% +1,680 | 74,81 | 47,71 |
| Pearson PLC GB0006776081 | 12,27 14.10.2024 | +0,78% +0,0950 | 12,76 | 10,37 |
| Pembina Pipeline Corp. CA7063271034 | 38,84 14.10.2024 | +0,49% +0,1900 | 38,88 | 28,68 |
| PepsiCo Inc. US7134481081 | 161,10 14.10.2024 | +1,97% +3,120 | 169,06 | 146,60 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,600 14.10.2024 | -1,23% -0,0200 | 1,870 | 1,160 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,195 14.10.2024 | +1,14% +0,0700 | 6,940 | 5,150 |
| Pirelli & C. S.p.A. IT0005278236 | 5,322 14.10.2024 | -0,08% -0,0040 | 6,244 | 4,032 |
| Plus500 Ltd. IL0011284465 | 29,56 14.10.2024 | +0,41% +0,1200 | 31,54 | 14,80 |
| PNC Financial Services Group US6934751057 | 172,00 14.10.2024 | +2,38% +4,000 | 168,00 | 103,00 |
| Poste Italiane S.p.A. IT0003796171 | 12,82 14.10.2024 | +0,71% +0,0900 | 13,00 | 9,024 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,57 14.10.2024 | +2,49% +0,3300 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 9,674 14.10.2024 | -0,74% -0,0720 | 13,05 | 9,318 |
| Principal Financial Group Inc. US74251V1026 | 81,50 14.10.2024 | +1,88% +1,500 | 80,00 | 63,50 |
| Progressive Corp. US7433151039 | 232,70 14.10.2024 | +1,42% +3,250 | 235,65 | 139,80 |
| Prosus N.V. NL0013654783 | 40,22 14.10.2024 | +1,39% +0,5500 | 41,57 | 23,94 |
| Proximus S.A. BE0003810273 | 6,665 14.10.2024 | -2,06% -0,1400 | 9,326 | 6,220 |
| Prudential Financial Inc. US7443201022 | 113,20 14.10.2024 | +1,75% +1,950 | 116,65 | 83,82 |
| Prysmian S.p.A. IT0004176001 | 65,82 14.10.2024 | -0,09% -0,0600 | 67,38 | 33,72 |
| Pulte Group Inc. US7458671010 | 127,62 14.10.2024 | +0,68% +0,8600 | 132,00 | 65,98 |
| Qorvo Inc. US74736K1016 | 93,12 14.10.2024 | +2,03% +1,850 | 118,92 | 80,11 |
| Quest Diagnostics Inc. US74834L1008 | 136,00 14.10.2024 | +0,63% +0,8500 | 142,05 | 113,95 |
| Raiffeisen Bank Intl AG AT0000606306 | 18,52 14.10.2024 | +2,83% +0,5100 | 20,72 | 13,17 |
| Raymond James Financial Inc. US7547301090 | 119,00 14.10.2024 | +2,59% +3,000 | 120,00 | 87,00 |
| Realty Income Corp. US7561091049 | 57,04 14.10.2024 | +1,48% +0,8300 | 56,95 | 42,49 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,35 11.10.2024 | -0,66% -0,3500 | 53,75 | 43,55 |
| Recruit Holdings Co. Ltd. JP3970300004 | 59,60 14.10.2024 | +0,20% +0,1200 | 59,54 | 26,60 |
| Regions Financial Corp. US7591EP1005 | 21,80 14.10.2024 | +2,83% +0,6000 | 21,20 | 13,30 |
| Relx PLC GB00B2B0DG97 | 42,96 14.10.2024 | +1,42% +0,6000 | 44,16 | 32,28 |
| Renesas Electronics Corp. JP3164720009 | 13,00 14.10.2024 | +0,22% +0,0280 | 19,34 | 11,78 |
| Republic Services Inc. US7607591002 | 187,05 14.10.2024 | +0,73% +1,350 | 188,50 | 135,30 |
| ResMed Inc. US7611521078 | 220,90 14.10.2024 | +1,52% +3,300 | 229,80 | 127,45 |
| Resona Holdings Inc. JP3500610005 | 6,300 14.10.2024 | 0% 0 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 14.10.2024 | +0,98% +0,1000 | 10,40 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 7,650 14.10.2024 | +2,00% +0,1500 | 8,400 | 5,400 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,90 14.10.2024 | +0,44% +0,0560 | 13,71 | 11,12 |
| Rivian Automotive Inc. US76954A1034 | 9,550 14.10.2024 | +3,24% +0,3000 | 22,20 | 7,950 |
| Rockwell Automation Inc. US7739031091 | 248,10 14.10.2024 | +1,18% +2,900 | 284,00 | 227,60 |
| Rohm Co. Ltd. JP3982800009 | 10,71 14.10.2024 | +1,28% +0,1350 | 18,60 | 9,496 |
| Rollins Inc. US7757111049 | 45,72 14.10.2024 | +1,53% +0,6900 | 46,74 | 31,20 |
| Roper Technologies Inc. US7766961061 | 504,20 14.10.2024 | +2,23% +11,00 | 528,80 | 448,30 |
| Ross Stores Inc. US7782961038 | 131,16 14.10.2024 | +1,91% +2,460 | 144,00 | 106,48 |
| S&P Global Inc. US78409V1044 | 479,95 14.10.2024 | +1,76% +8,300 | 476,40 | 325,30 |
| Sage Group PLC, The GB00B8C3BL03 | 12,18 14.10.2024 | +0,41% +0,0500 | 15,02 | 10,98 |
| Salesforce Inc. US79466L3024 | 266,45 14.10.2024 | +1,25% +3,300 | 293,00 | 185,40 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,6365 14.10.2024 | +1,66% +0,0104 | 0,7360 | 0,2504 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,8220 14.10.2024 | +1,61% +0,0130 | 0,9980 | 0,2690 |
| Sandvik AB SE0000667891 | 19,43 14.10.2024 | +1,33% +0,2550 | 21,58 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 108,85 14.10.2024 | +0,69% +0,7500 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 11,30 14.10.2024 | -0,88% -0,1000 | 0 | 0 |
| SAP SE DE0007164600 | 212,00 14.10.2024 | +1,83% +3,800 | 208,75 | 120,76 |
| Saputo Inc. CA8029121057 | 19,07 14.10.2024 | +0,08% +0,0150 | 21,49 | 17,32 |
| Sartorius AG DE0007165631 | 239,50 14.10.2024 | +1,66% +3,900 | 381,30 | 201,50 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 188,25 14.10.2024 | +1,43% +2,650 | 280,20 | 143,45 |
| SBA Communications Corp. US78410G1040 | 213,70 14.10.2024 | +0,19% +0,4000 | 233,50 | 171,20 |
| Schibsted ASA NO0003028904 | 27,94 14.10.2024 | -1,20% -0,3400 | 31,10 | 18,29 |
| Schneider Electric SE FR0000121972 | 243,90 14.10.2024 | +1,90% +4,550 | 247,25 | 138,10 |
| Schroders PLC GB00BP9LHF23 | 4,286 14.10.2024 | +0,56% +0,0240 | 5,186 | 3,938 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 64,02 14.10.2024 | -0,50% -0,3200 | 127,00 | 45,20 |
| SCSK Corp. JP3400400002 | 18,40 14.10.2024 | +0,55% +0,1000 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 101,74 14.10.2024 | +2,91% +2,880 | 103,94 | 61,39 |
| Segro PLC GB00B5ZN1N88 | 10,30 14.10.2024 | +0,98% +0,1000 | 11,40 | 7,900 |
| Seibu Holdings Inc. JP3417200007 | 21,00 14.10.2024 | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,20 14.10.2024 | +0,58% +0,1000 | 17,50 | 12,90 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,70 14.10.2024 | 0% 0 | 14,10 | 12,10 |
| Sekisui House Ltd. JP3420600003 | 23,40 14.10.2024 | 0% 0 | 25,40 | 14,63 |
| ServiceNow Inc. US81762P1021 | 861,70 14.10.2024 | -0,23% -2,000 | 863,70 | 504,00 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 14.10.2024 | +1,32% +0,4000 | 33,00 | 27,80 |
| Sharp Corp. JP3359600008 | 6,038 14.10.2024 | +0,43% +0,0260 | 6,960 | 4,836 |
| Sherwin-Williams Co. US8243481061 | 346,70 14.10.2024 | +0,74% +2,550 | 346,20 | 221,80 |
| Shimizu Corp. JP3358800005 | 6,100 14.10.2024 | 0% 0 | 7,451 | 4,900 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,79 14.10.2024 | +0,11% +0,0400 | 42,00 | 26,60 |
| Shizuoka Financial Group Inc. JP3351500008 | 7,750 14.10.2024 | +0,65% +0,0500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 75,81 14.10.2024 | -1,19% -0,9100 | 84,85 | 44,00 |
| Siemens Healthineers AG DE000SHL1006 | 52,64 14.10.2024 | +0,15% +0,0800 | 57,68 | 45,58 |
| Singapore Airlines Ltd. SG1V61937297 | 4,490 14.10.2024 | -0,99% -0,0450 | 5,082 | 4,072 |
| Singapore Exchange Ltd. SG1J26887955 | 8,240 14.10.2024 | +0,15% +0,0120 | 8,228 | 6,178 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4406 14.10.2024 | +0,96% +0,0042 | 0,4797 | 0,2782 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,36 14.10.2024 | +0,49% +0,0650 | 14,29 | 10,37 |
| SKF AB SE0000108227 | 17,41 14.10.2024 | +1,19% +0,2050 | 21,01 | 14,50 |
| Skyworks Solutions Inc. US83088M1027 | 88,95 14.10.2024 | +0,87% +0,7700 | 110,18 | 80,28 |
| Snam S.p.A. IT0003153415 | 4,507 14.10.2024 | +0,40% +0,0180 | 4,869 | 4,124 |
| Snap Inc. US83304A1060 | 10,22 14.10.2024 | +4,75% +0,4640 | 16,30 | 7,555 |
| Snap-on Inc. US8330341012 | 270,90 14.10.2024 | +3,48% +9,100 | 274,50 | 235,00 |
| Snowflake Inc. US8334451098 | 113,18 14.10.2024 | -1,99% -2,300 | 221,50 | 96,88 |
| Sodexo S.A. FR0000121220 | 75,55 14.10.2024 | +0,33% +0,2500 | 106,05 | 72,30 |
| Sofina S.A. BE0003717312 | 239,00 14.10.2024 | +0,17% +0,4000 | 259,20 | 172,80 |
| SoftBank Corp. JP3732000009 | 1,173 14.10.2024 | +0,26% +0,0030 | 1,284 | 1,048 |
| SoftBank Group Corp. JP3436100006 | 55,38 14.10.2024 | +0,64% +0,3500 | 68,30 | 35,28 |
| Sompo Holdings Inc. JP3165000005 | 21,20 14.10.2024 | +2,91% +0,6000 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 17,37 14.10.2024 | +0,35% +0,0600 | 18,60 | 13,95 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 11,76 14.10.2024 | 0% 0 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,690 14.10.2024 | -1,17% -0,0200 | 3,020 | 1,700 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 14.10.2024 | -0,60% -0,5000 | 127,00 | 83,50 |
| SSAB AB SE0000171100 | 4,373 14.10.2024 | -0,61% -0,0270 | 7,566 | 4,038 |
| St. James's Place PLC GB0007669376 | 9,230 14.10.2024 | +0,60% +0,0550 | 9,180 | 4,744 |
| Stanley Black & Decker Inc. US8545021011 | 98,78 14.10.2024 | +1,71% +1,660 | 99,50 | 72,42 |
| STMicroelectronics N.V. NL0000226223 | 25,54 14.10.2024 | -0,23% -0,0600 | 46,40 | 24,74 |
| Storebrand ASA NO0003053605 | 10,35 14.10.2024 | +0,98% +0,1000 | 10,25 | 6,970 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 794,40 | 726,20 |
| Stryker Corp. US8636671013 | 329,70 14.10.2024 | +2,04% +6,600 | 334,10 | 243,70 |
| Sugi Holdings Co. Ltd. JP3397060009 | 16,60 14.10.2024 | -0,60% -0,1000 | 0 | 0 |
| Sumco Corp. JP3322930003 | 9,564 14.10.2024 | -0,23% -0,0220 | 16,13 | 8,928 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 22,40 14.10.2024 | +2,75% +0,6000 | 29,20 | 19,50 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 27,20 14.10.2024 | +0,74% +0,2000 | 33,20 | 21,80 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 19,86 14.10.2024 | +1,70% +0,3320 | 22,30 | 14,19 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 29,20 14.10.2024 | +1,39% +0,4000 | 36,40 | 23,00 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 9,550 14.10.2024 | 0% 0 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 32,10 14.10.2024 | -1,05% -0,3400 | 35,20 | 27,40 |
| Svenska Cellulosa AB SE0000112724 | 12,87 14.10.2024 | +1,26% +0,1600 | 14,62 | 11,79 |
| Svenska Handelsbanken AB SE0007100599 | 8,976 14.10.2024 | +0,25% +0,0220 | 11,19 | 7,944 |
| Sweco AB SE0014960373 | 15,17 14.10.2024 | +0,33% +0,0500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,10 14.10.2024 | +0,08% +0,0200 | 29,32 | 17,77 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 444,50 | 414,80 |
| Synchrony Financial US87165B1035 | 48,63 14.10.2024 | +3,13% +1,475 | 47,92 | 25,84 |
| Synopsys Inc. US8716071076 | 500,10 14.10.2024 | +1,84% +9,050 | 584,50 | 416,40 |
| Sysmex Corp. JP3351100007 | 17,90 14.10.2024 | -0,56% -0,1000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 16,00 14.10.2024 | +0,63% +0,1000 | 0 | 0 |
| Taisei Corp. JP3443600006 | 38,20 14.10.2024 | +1,06% +0,4000 | 41,80 | 28,80 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 17,80 14.10.2024 | +0,57% +0,1000 | 29,80 | 17,70 |
| Talanx AG DE000TLX1005 | 75,35 14.10.2024 | +0,33% +0,2500 | 78,60 | 57,50 |
| Target Corp. US87612E1064 | 144,38 14.10.2024 | +1,25% +1,780 | 165,58 | 99,36 |
| Taylor Wimpey PLC GB0008782301 | 1,864 14.10.2024 | +2,25% +0,0410 | 2,033 | 1,205 |
| TDK Corp. JP3538800008 | 11,55 14.10.2024 | +0,44% +0,0500 | 13,11 | 6,880 |
| Teijin Ltd. JP3544000007 | 8,950 14.10.2024 | +0,56% +0,0500 | 0 | 0 |
| Tele2 AB SE0005190238 | 10,00 14.10.2024 | -0,35% -0,0350 | 10,56 | 6,598 |
| Teleflex Inc. US8793691069 | 216,00 14.10.2024 | 0% 0 | 238,00 | 169,00 |
| Telenor ASA NO0010063308 | 11,54 14.10.2024 | +1,23% +0,1400 | 11,76 | 9,480 |
| Telia Company AB SE0000667925 | 2,824 14.10.2024 | -1,84% -0,0530 | 3,047 | 1,997 |
| TELUS Corp. CA87971M1032 | 15,10 14.10.2024 | +2,72% +0,4000 | 17,60 | 13,90 |
| Terumo Corp. JP3546800008 | 18,20 14.10.2024 | +0,55% +0,1000 | 18,30 | 12,00 |
| Texas Instruments Inc. US8825081040 | 187,58 14.10.2024 | +1,32% +2,440 | 193,84 | 131,00 |
| Thule Group AB (publ) SE0006422390 | 26,56 14.10.2024 | +1,61% +0,4200 | 28,80 | 19,92 |
| TIS Inc. JP3104890003 | 23,20 14.10.2024 | -0,85% -0,2000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,37 14.10.2024 | +0,17% +0,0600 | 37,69 | 20,66 |
| Tokyo Century Corp. JP3424950008 | 9,900 14.10.2024 | -2,94% -0,3000 | 11,10 | 8,050 |
| Tokyo Electron Ltd. JP3571400005 | 159,35 14.10.2024 | +0,95% +1,500 | 248,00 | 119,40 |
| Tokyu Corp. JP3574200006 | 11,60 14.10.2024 | +0,87% +0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 12,61 14.10.2024 | -1,25% -0,1600 | 15,14 | 6,918 |
| Toray Industries Inc. JP3621000003 | 5,214 14.10.2024 | -0,15% -0,0080 | 5,304 | 4,093 |
| Toronto-Dominion Bank, The CA8911605092 | 52,16 14.10.2024 | -3,96% -2,150 | 59,50 | 50,25 |
| Tosoh Corp. JP3595200001 | 11,90 14.10.2024 | +0,85% +0,1000 | 0 | 0 |
| Toyota Industries Corp. JP3634600005 | 69,75 14.10.2024 | +0,29% +0,2000 | 99,00 | 57,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 371,20 14.10.2024 | +3,17% +11,40 | 365,20 | 173,90 |
| TransUnion US89400J1079 | 96,50 14.10.2024 | +0,52% +0,5000 | 98,50 | 41,00 |
| Travelers Companies Inc.,The US89417E1091 | 216,20 14.10.2024 | +1,41% +3,000 | 217,60 | 149,20 |
| Trelleborg AB SE0000114837 | 32,22 14.10.2024 | +0,81% +0,2600 | 38,04 | 22,70 |
| Trend Micro Inc. JP3637300009 | 51,00 14.10.2024 | -1,07% -0,5500 | 56,65 | 34,85 |
| Trimble Inc. US8962391004 | 57,62 14.10.2024 | +2,05% +1,160 | 59,60 | 38,22 |
| Truist Financial Corp. US89832Q1094 | 38,84 11.10.2024 | -0,50% -0,1950 | 41,46 | 25,60 |
| Twilio Inc. US90138F1021 | 64,27 14.10.2024 | +0,41% +0,2600 | 71,05 | 47,29 |
| U.S. Bancorp US9029733048 | 42,32 14.10.2024 | +3,51% +1,435 | 42,84 | 29,10 |
| Ulta Beauty Inc. US90384S3031 | 339,50 14.10.2024 | +3,38% +11,10 | 520,00 | 293,60 |
| Unicharm Corp. JP3951600000 | 31,40 14.10.2024 | +1,29% +0,4000 | 33,80 | 27,00 |
| United Overseas Bank Ltd. SG1M31001969 | 22,51 14.10.2024 | +0,72% +0,1600 | 23,18 | 18,56 |
| United Rentals Inc. US9113631090 | 749,20 14.10.2024 | +2,07% +15,20 | 748,00 | 379,20 |
| United Urban Investment Corp. JP3045540006 | 845,00 14.10.2024 | -0,59% -5,000 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,40 14.10.2024 | +0,81% +0,1000 | 13,10 | 11,50 |
| Unity Software Inc. US91332U1016 | 19,76 14.10.2024 | +3,40% +0,6500 | 39,00 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 23,70 14.10.2024 | +1,11% +0,2600 | 29,34 | 20,75 |
| UOL Group Ltd. SG1S83002349 | 3,820 14.10.2024 | +1,06% +0,0400 | 4,540 | 3,520 |
| USS Co. Ltd. JP3944130008 | 8,050 14.10.2024 | -0,62% -0,0500 | 0 | 0 |
| V.F. Corp. US9182041080 | 18,60 14.10.2024 | +0,13% +0,0240 | 19,44 | 10,14 |
| Vail Resorts Inc. US91879Q1094 | 158,00 14.10.2024 | +1,28% +2,000 | 220,00 | 153,00 |
| Veeva System Inc. US9224751084 | 193,30 14.10.2024 | +2,30% +4,350 | 215,50 | 154,10 |
| Venture Corp. Ltd. SG0531000230 | 9,650 14.10.2024 | 0% 0 | 10,70 | 7,900 |
| Verisign Inc. US92343E1029 | 172,00 14.10.2024 | +0,67% +1,150 | 203,00 | 155,70 |
| Verisk Analytics Inc. US92345Y1064 | 245,40 14.10.2024 | +0,04% +0,1000 | 266,20 | 206,20 |
| Vestas Wind Systems A/S DK0061539921 | 17,82 14.10.2024 | -2,49% -0,4550 | 28,88 | 18,27 |
| Vici Properties Inc. US9256521090 | 29,78 14.10.2024 | +1,14% +0,3350 | 30,85 | 25,50 |
| Vienna Insurance Group AG AT0000908504 | 29,35 14.10.2024 | -0,17% -0,0500 | 31,80 | 24,35 |
| VINCI S.A. FR0000125486 | 106,85 14.10.2024 | +0,05% +0,0500 | 120,42 | 97,56 |
| Vitrolife AB SE0011205202 | 19,99 14.10.2024 | -4,99% -1,050 | 24,18 | 10,82 |
| voestalpine AG AT0000937503 | 19,59 14.10.2024 | -5,82% -1,210 | 28,96 | 20,38 |
| Vonovia SE DE000A1ML7J1 | 32,12 14.10.2024 | -0,12% -0,0400 | 33,93 | 19,72 |
| W.P. Carey Inc. US92936U1097 | 54,68 14.10.2024 | +0,89% +0,4800 | 61,50 | 49,00 |
| Wallenstam AB SE0017780133 | 5,210 14.10.2024 | +2,26% +0,1150 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 23,44 14.10.2024 | +1,47% +0,3400 | 28,82 | 22,42 |
| Warner Bros. Discovery Inc. US9344231041 | 6,817 14.10.2024 | -0,80% -0,0550 | 11,49 | 6,068 |
| Warner Music Group Corp. US9345502036 | 28,48 14.10.2024 | +0,49% +0,1400 | 34,76 | 24,39 |
| Waste Connections Inc. CA94106B1013 | 166,60 10.10.2024 | +0,66% +1,100 | 169,00 | 120,75 |
| Waste Management Inc. US94106L1098 | 196,52 14.10.2024 | +1,53% +2,960 | 205,45 | 145,70 |
| Waters Corp. US9418481035 | 327,50 14.10.2024 | +1,58% +5,100 | 332,70 | 224,00 |
| Weir Group PLC, The GB0009465807 | 25,72 14.10.2024 | +0,78% +0,2000 | 26,54 | 19,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 92,55 14.10.2024 | +0,76% +0,7000 | 92,45 | 61,08 |
| Western Digital Corp. US9581021055 | 59,67 14.10.2024 | +0,83% +0,4900 | 74,90 | 36,52 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 172,05 14.10.2024 | +2,29% +3,850 | 168,30 | 92,64 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,640 14.10.2024 | -0,75% -0,0200 | 3,380 | 2,120 |
| Wheaton Precious Metals Corp. CA9628791027 | 55,68 14.10.2024 | -0,36% -0,2000 | 57,60 | 35,70 |
| Williams Cos.Inc., The US9694571004 | 46,19 14.10.2024 | +2,13% +0,9650 | 45,30 | 30,85 |
| Willis Towers Watson PLC IE00BDB6Q211 | 266,00 14.10.2024 | 0% 0 | 274,00 | 191,00 |
| Wix.com Ltd. IL0011301780 | 153,25 14.10.2024 | +4,11% +6,050 | 161,80 | 73,90 |
| Wolters Kluwer N.V. NL0000395903 | 158,95 14.10.2024 | +2,91% +4,500 | 160,00 | 115,35 |
| Worldline S.A. FR0011981968 | 6,580 14.10.2024 | +0,61% +0,0400 | 24,28 | 5,982 |
| WPP PLC JE00B8KF9B49 | 9,050 14.10.2024 | 0% 0 | 9,950 | 7,830 |
| Wärtsilä Corp. FI0009003727 | 20,19 14.10.2024 | +0,98% +0,1950 | 20,74 | 9,460 |
| Xylem Inc. US98419M1009 | 125,45 14.10.2024 | +2,20% +2,700 | 134,50 | 82,90 |
| Yakult Honsha Co. Ltd. JP3931600005 | 20,80 14.10.2024 | 0% 0 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,780 14.10.2024 | -0,71% -0,0200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 7,730 14.10.2024 | -0,90% -0,0700 | 8,533 | 5,730 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,264 14.10.2024 | +0,12% +0,0100 | 9,208 | 7,210 |
| Yara International ASA NO0010208051 | 29,63 14.10.2024 | -0,07% -0,0200 | 34,92 | 24,49 |
| Yaskawa Electric Corp. JP3932000007 | 28,60 14.10.2024 | +0,53% +0,1500 | 41,54 | 26,23 |
| Yokogawa Electric Corp. JP3955000009 | 23,20 14.10.2024 | 0% 0 | 0 | 0 |
| Yum China Hldgs Inc. US98850P1093 | 43,29 14.10.2024 | +0,12% +0,0500 | 51,08 | 26,73 |
| Yum! Brands, Inc. US9884981013 | 122,65 14.10.2024 | +0,66% +0,8000 | 133,65 | 110,25 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 17,99 14.10.2024 | +5,29% +0,9040 | 21,92 | 5,990 |
| Zoetis Inc. US98978V1035 | 173,90 14.10.2024 | -0,02% -0,0400 | 184,25 | 136,26 |
| Zoominfo Technologies Inc. US98980F1049 | 9,450 14.10.2024 | +4,42% +0,4000 | 18,50 | 7,350 |
| Zscaler Inc. US98980G1022 | 181,04 14.10.2024 | +0,57% +1,020 | 239,35 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 307,30 | 279,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse