Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.786,43 EUR

-0,62% -36,31

Kursdaten

  • Börse Stuttgart
  • Letzter 5.786,43
  • Änderung -0,62 %
  • Stand 01.07.25 23:00 Uhr
  • Eröffnung 5.806,03
  • Vortag 5.822,74
  • Tageshoch 5.810,82
  • Tagestief 5.773,08
  • 52W Hoch 6.272,96 (10.02.25)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (644)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 48,00 01.07.2025 -1,64% -0,8000 51,50 34,40
A.P.Møller-Mærsk A/S DK0010244508 1.584,00 01.07.2025 -2,01% -32,50 1.783,00 1.251,00
a2 Milk Co. Ltd., The NZATME0002S8 4,424 01.07.2025 -0,76% -0,0340 5,076 2,916
AAK AB SE0011337708 22,24 01.07.2025 -3,30% -0,7600 29,92 22,20
AB Sagax SE0005127818 19,38 01.07.2025 -1,37% -0,2700 26,32 16,55
ABB Ltd. CH0012221716 49,81 01.07.2025 -2,49% -1,270 0 0
Aberdeen Group PLC GB00BF8Q6K64 2,200 01.07.2025 -2,65% -0,0600 2,320 1,450
Ackermans & van Haaren N.V. BE0003764785 217,80 01.07.2025 -0,18% -0,4000 234,60 163,40
ACS, Act.de Constr.y Serv. SA ES0167050915 57,50 01.07.2025 -2,54% -1,500 60,90 37,58
Addtech AB SE0014781795 28,88 01.07.2025 -3,15% -0,9400 32,96 23,24
Admiral Group PLC GB00B02J6398 38,58 01.07.2025 +0,05% +0,0200 41,18 28,86
Adobe Inc. US00724F1012 328,15 01.07.2025 -0,70% -2,300 534,00 294,00
Advance Auto Parts Inc. US00751Y1064 39,34 01.07.2025 -1,29% -0,5150 59,04 26,84
Advanced Micro Devices Inc. US0079031078 115,92 01.07.2025 -3,64% -4,380 171,76 68,04
Advantest Corp. JP3122400009 63,85 01.07.2025 +0,08% +0,0500 64,20 31,78
Adyen N.V. NL0012969182 1.542,20 01.07.2025 -2,12% -33,40 1.858,00 981,80
AerCap Holdings N.V. NL0000687663 99,18 01.07.2025 -1,26% -1,270 102,25 77,90
Aéroports de Paris S.A. FR0010340141 106,70 01.07.2025 +0,95% +1,0000 122,50 90,75
AFLAC Inc. US0010551028 89,40 01.07.2025 -0,71% -0,6400 108,85 81,86
AGC Inc. JP3112000009 24,80 01.07.2025 -0,80% -0,2000 32,40 24,40
AGEAS SA/NV BE0974264930 57,50 01.07.2025 +0,09% +0,0500 58,15 40,58
Agilent Technologies Inc. US00846U1016 99,83 01.07.2025 -2,24% -2,290 146,60 87,54
Agnico Eagle Mines Ltd. CA0084741085 101,80 01.07.2025 +2,27% +2,260 110,00 60,60
Ahold Delhaize N.V., Konkinkl. NL0011794037 35,51 01.07.2025 +0,20% +0,0700 38,08 27,93
Air Products & Chemicals Inc. US0091581068 238,10 01.07.2025 -1,41% -3,400 327,90 220,00
Ajinomoto Co. Inc. JP3119600009 23,16 01.07.2025 -0,47% -0,1100 23,27 15,92
Akamai Technologies Inc. US00971T1016 67,61 01.07.2025 +0,10% +0,0700 98,85 60,53
Alcon AG CH0432492467 75,12 01.07.2025 +0,19% +0,1400 0 0
Alexandria Real Est. Equ. Inc. US0152711091 63,74 01.07.2025 +3,37% +2,080 118,30 60,28
Alfa Laval AB SE0000695876 35,68 01.07.2025 -1,38% -0,5000 43,43 33,61
Algonquin Power&Utilities Corp CA0158571053 4,866 01.07.2025 +0,56% +0,0270 5,784 3,992
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5162 01.07.2025 -1,04% -0,0054 0,7696 0,3162
Align Technology Inc. US0162551016 160,40 01.07.2025 -0,65% -1,050 235,60 127,70
Allegro.eu LU2237380790 8,122 01.07.2025 +1,75% +0,1400 9,176 5,841
Allstate Corp., The US0200021014 170,65 01.07.2025 +1,73% +2,900 198,45 146,05
Ally Financial Inc. US02005N1000 33,06 01.07.2025 -0,85% -0,2850 41,35 26,13
Alnylam Pharmaceuticals Inc US02043Q1076 276,40 01.07.2025 -0,07% -0,2000 280,20 199,05
AMADA Co. Ltd. JP3122800000 9,400 01.07.2025 +0,53% +0,0500 11,00 7,600
Amadeus IT Group S.A. ES0109067019 71,32 01.07.2025 -0,03% -0,0200 75,14 56,34
American Express Co. US0258161092 270,40 01.07.2025 -0,28% -0,7500 313,05 201,05
American International Grp Inc US0268747849 72,52 01.07.2025 +0,04% +0,0300 80,35 64,47
American Tower Corp. US03027X1000 187,34 01.07.2025 +0,39% +0,7200 218,85 169,48
American Water Works Co. Inc. US0304201033 117,90 01.07.2025 -0,25% -0,3000 139,00 115,00
Ameriprise Financial Inc. US03076C1062 452,40 01.07.2025 -0,02% -0,1000 553,20 358,70
Amgen Inc. US0311621009 237,05 01.07.2025 0% 0 312,30 233,90
Amphenol Corp. US0320951017 82,55 01.07.2025 -1,30% -1,090 84,99 51,69
Amplifon S.p.A. IT0004056880 19,98 01.07.2025 -6,35% -1,355 33,60 16,19
ANA Holdings Inc. JP3429800000 16,70 01.07.2025 0% 0 19,40 16,20
Analog Devices Inc. US0326541051 201,85 01.07.2025 -0,54% -1,100 232,45 143,84
Andritz AG AT0000730007 63,25 01.07.2025 +0,24% +0,1500 65,10 46,40
Annaly Capital Management Inc. US0357108390 15,95 01.07.2025 -0,50% -0,0800 21,15 15,22
Ansys Inc. US03662Q1058 297,50 01.07.2025 +0,07% +0,2000 344,00 250,70
Antofagasta PLC GB0000456144 21,40 01.07.2025 -0,83% -0,1800 26,68 15,51
Applied Materials Inc. US0382221051 155,30 01.07.2025 -0,68% -1,060 235,00 108,16
Arch Capital Group Ltd. BMG0450A1053 77,15 01.07.2025 -0,16% -0,1200 104,64 76,52
Asahi Intecc Co. Ltd. JP3110650003 13,30 01.07.2025 -2,21% -0,3000 17,70 12,30
Asahi Kasei Corp. JP3111200006 6,072 01.07.2025 -0,03% -0,0020 6,968 5,678
Ashtead Group PLC GB0000536739 55,00 01.07.2025 -1,79% -1,0000 77,50 42,80
ASM International N.V. NL0000334118 544,60 01.07.2025 +0,37% +2,000 737,60 343,30
ASML Holding N.V. NL0010273215 672,80 01.07.2025 -0,72% -4,900 1.022,00 510,00
Assa-Abloy AB SE0007100581 26,47 01.07.2025 -1,16% -0,3100 31,08 24,11
Atlas Copco AB SE0017486889 13,82 01.07.2025 -0,58% -0,0800 17,59 12,63
Atmos Energy Corp. US0495601058 130,65 01.07.2025 -0,04% -0,0500 148,35 105,50
Auckland Intl Airport Ltd. NZAIAE0002S6 0 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 9,700 01.07.2025 0% 0 11,00 8,300
Autodesk Inc. US0527691069 262,25 01.07.2025 +0,34% +0,9000 308,60 199,86
Automatic Data Processing Inc. US0530151036 263,35 01.07.2025 +1,54% +4,000 305,10 215,95
AutoZone Inc. US0533321024 3.147,00 01.07.2025 +1,98% +61,00 3.569,00 2.595,00
Avalonbay Communities Inc. US0534841012 172,50 01.07.2025 -0,66% -1,140 225,90 166,14
Avantor Inc. US05352A1007 11,40 01.07.2025 0% 0 25,60 10,50
Avanza Bank Holding AB SE0012454072 28,77 01.07.2025 +0,31% +0,0900 32,75 18,59
Axfood AB SE0006993770 25,03 01.07.2025 +0,08% +0,0200 25,72 19,62
B2Gold Corp. CA11777Q2099 3,110 01.07.2025 +2,50% +0,0760 3,276 2,147
Baker Hughes Co. US05722G1004 32,49 01.07.2025 -0,40% -0,1300 47,24 29,90
Bakkafrost P/F FO0000000179 38,08 01.07.2025 -0,63% -0,2400 59,25 37,84
Ball Corp. US0584981064 47,54 01.07.2025 -1,68% -0,8100 61,96 39,87
Banca Mediolanum S.p.A. IT0004776628 14,64 01.07.2025 +0,21% +0,0300 15,38 9,755
Bank of Montreal CA0636711016 93,76 01.07.2025 +0,28% +0,2600 99,48 73,06
Bank of Nova Scotia, The CA0641491075 46,72 01.07.2025 -0,21% -0,1000 54,17 40,00
Bank Polska Kasa Opieki S.A. PLPEKAO00016 43,57 01.07.2025 +0,11% +0,0500 45,64 31,47
Barratt Redrow PLC GB0000811801 5,384 01.07.2025 -3,27% -0,1820 6,598 4,581
BAWAG Group AG AT0000BAWAG2 108,70 01.07.2025 +1,49% +1,600 110,40 60,15
BCE Inc. CA05534B7604 18,72 01.07.2025 +0,19% +0,0350 32,64 18,52
Beijer Ref AB SE0015949748 13,39 01.07.2025 -1,94% -0,2650 16,07 11,63
Best Buy Co. Inc. US0865161014 57,20 01.07.2025 -2,17% -1,270 92,60 49,76
Biogen Inc. US09062X1037 106,45 01.07.2025 -0,84% -0,9000 217,80 99,22
Biomarin Pharmaceutical Inc. US09061G1013 46,86 01.07.2025 -0,85% -0,4000 84,48 46,34
bioMerieux FR0013280286 117,70 01.07.2025 -1,26% -1,500 122,80 89,75
Bouygues S.A. FR0000120503 38,50 01.07.2025 +0,08% +0,0300 39,70 27,79
Bridgestone Corp. JP3830800003 35,04 01.07.2025 +0,26% +0,0900 39,01 32,16
British Land Co. PLC, The GB0001367019 4,434 01.07.2025 -0,14% -0,0060 5,535 3,874
Broadridge Financial Solutions US11133T1034 206,00 01.07.2025 0% 0 236,00 183,00
Brother Industries Ltd. JP3830000000 14,90 01.07.2025 0% 0 18,80 14,10
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,8400 01.07.2025 -3,45% -0,0300 1,260 0,8600
Bunzl PLC GB00B0744B38 27,42 01.07.2025 -1,44% -0,4000 44,44 26,28
BXP Inc. US1011211018 57,18 01.07.2025 -1,35% -0,7800 82,58 50,44
C.H. Robinson Worldwide Inc. US12541W2098 81,50 01.07.2025 -1,81% -1,500 110,00 77,00
CA Immobilien Anlagen AG AT0000641352 24,32 01.07.2025 -0,49% -0,1200 33,52 21,34
Cadence Design Systems Inc. US1273871087 261,00 01.07.2025 -0,15% -0,4000 309,80 189,96
Calbee Inc. JP3220580009 16,20 01.07.2025 -0,61% -0,1000 22,20 16,20
Campbells Co. US1344291091 25,98 01.07.2025 -1,40% -0,3700 46,97 26,35
Canadian National Railway Co. CA1363751027 89,24 01.07.2025 +0,77% +0,6800 113,35 82,22
CapitaLand Ascendas REIT SG1M77906915 1,785 01.07.2025 -1,11% -0,0200 2,066 1,612
CapitaLand Integrated Comm.Tr. SG1M51904654 1,450 01.07.2025 -0,68% -0,0100 1,517 1,331
CapitaLand Investment Ltd SGXE62145532 1,770 01.07.2025 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 56,15 01.07.2025 -1,32% -0,7500 72,00 44,48
Carlsberg AS DK0010181759 120,80 01.07.2025 +0,62% +0,7500 127,90 90,34
Carmax Inc. US1431301027 57,12 01.07.2025 +0,25% +0,1400 85,40 53,90
Carrefour S.A. FR0000120172 12,03 01.07.2025 +1,26% +0,1500 16,02 11,80
Carrier Global Corp. US14448C1045 62,23 01.07.2025 -1,27% -0,8000 76,32 49,29
Casio Computer Co. Ltd. JP3209000003 6,465 01.07.2025 -1,00% -0,0650 8,125 6,290
Castellum AB SE0000379190 11,13 01.07.2025 -2,03% -0,2300 13,24 9,026
Cboe Global Markets Inc. US12503M1080 197,60 01.07.2025 +0,59% +1,150 209,50 155,55
CBRE Group Inc. US12504L1098 119,00 01.07.2025 -0,83% -1,0000 142,00 80,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,70 01.07.2025 +0,16% +0,0450 37,57 24,83
CDW Corp. US12514G1085 151,40 01.07.2025 -0,43% -0,6500 219,90 125,50
Cellnex Telecom S.A. ES0105066007 33,04 01.07.2025 +0,43% +0,1400 37,21 28,66
CGI Inc. CA12532H1047 88,84 01.07.2025 +0,59% +0,5200 117,10 84,50
Charles Schwab Corp. US8085131055 77,30 01.07.2025 +0,42% +0,3200 80,54 55,70
Check Point Software Techs Ltd IL0010824113 188,15 01.07.2025 +0,70% +1,300 214,50 153,35
Cheniere Energy Inc. US16411R2085 206,10 01.07.2025 +0,59% +1,200 249,80 158,65
Chiba Bank Ltd., The JP3511800009 8,200 01.07.2025 +3,80% +0,3000 9,350 6,200
Chorus Ltd. NZCNUE0001S2 4,460 24.06.2025 +3,72% +0,1600 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,450 01.07.2025 -0,68% -0,0100 1,510 0,6900
Cie Génle Éts Michelin SCpA FR001400AJ45 31,63 01.07.2025 -0,09% -0,0300 37,13 28,98
Cintas Corp. US1729081059 189,90 01.07.2025 +0,29% +0,5500 217,30 155,00
Cisco Systems Inc. US17275R1023 58,90 01.07.2025 -0,49% -0,2900 63,92 40,99
Citizens Financial Group Inc. US1746101054 37,91 01.07.2025 -0,28% -0,1050 46,60 29,84
City Developments Ltd. SG1R89002252 3,500 01.07.2025 +1,16% +0,0400 3,860 2,900
CK Asset Holdings Ltd. KYG2177B1014 3,743 01.07.2025 -0,98% -0,0370 0 0
CNH Industrial N.V. NL0010545661 10,98 01.07.2025 -1,61% -0,1800 12,82 8,556
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,80 01.07.2025 -0,72% -0,1000 16,60 11,50
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,60 01.07.2025 +0,51% +0,4000 84,30 66,90
Coinbase Global Inc. US19260Q1076 284,05 01.07.2025 -4,59% -13,65 330,70 123,80
Colruyt Group N.V. BE0974256852 36,82 01.07.2025 +0,33% +0,1200 47,96 34,48
Compass Group PLC GB00BD6K4575 29,83 01.07.2025 +0,91% +0,2700 34,58 25,36
ConAgra Brands Inc. US2058871029 17,36 01.07.2025 -0,82% -0,1440 29,69 17,50
Consolidated Edison Inc. US2091151041 85,84 01.07.2025 +2,17% +1,820 102,05 81,76
Constellation Software Inc. CA21037X1006 3.145,00 01.07.2025 +0,64% +20,00 3.360,00 2.635,00
Continental AG DE0005439004 74,10 01.07.2025 +0,65% +0,4800 78,46 51,50
ConvaTec Group PLC GB00BD3VFW73 3,420 01.07.2025 0% 0 3,540 2,560
Copart Inc. US2172041061 42,24 01.07.2025 +2,30% +0,9500 60,91 41,25
Corning Inc. US2193501051 44,55 01.07.2025 +0,37% +0,1650 52,54 32,50
Crédit Agricole S.A. FR0000045072 16,06 01.07.2025 +0,12% +0,0200 17,61 12,40
Crowdstrike Holdings Inc US22788C1053 413,55 01.07.2025 -4,36% -18,85 435,55 172,00
Crown Castle Inc. US22822V1017 87,04 01.07.2025 +1,08% +0,9300 109,24 82,95
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8410 01.07.2025 +0,91% +0,0076 1,011 0,5292
Cummins Inc. US2310211063 279,50 01.07.2025 +0,29% +0,8000 369,40 237,00
Cyberagent Inc. JP3311400000 9,800 01.07.2025 0% 0 9,800 5,150
CyberArk Software Ltd. IL0011334468 345,70 01.07.2025 +0,14% +0,5000 400,10 213,30
D'Ieteren Group S.A. BE0974259880 182,80 01.07.2025 +1,84% +3,300 219,40 148,50
D.R. Horton Inc. US23331A1097 109,22 01.07.2025 -0,78% -0,8600 179,58 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 12,70 01.07.2025 -2,31% -0,3000 16,90 11,40
Dai-Ichi Life Holdings Inc. JP3476480003 6,500 01.07.2025 0% 0 7,500 5,250
Daiichi Sankyo Co. Ltd. JP3475350009 19,60 01.07.2025 -1,88% -0,3750 37,96 19,15
Daikin Industries Ltd. JP3481800005 99,54 01.07.2025 +2,11% +2,060 135,50 94,02
Daimler Truck Holding AG DE000DTR0CK8 39,78 01.07.2025 -1,00% -0,4000 45,21 29,83
Daito Trust Constr. Co. Ltd. JP3486800000 92,00 01.07.2025 -1,60% -1,500 114,00 92,00
Daiwa House Industry Co. Ltd. JP3505000004 29,00 01.07.2025 -0,68% -0,2000 32,60 23,40
Daiwa Securities Group Inc. JP3502200003 5,950 01.07.2025 0% 0 7,750 5,100
Danaher Corp. US2358511028 173,10 01.07.2025 +1,93% +3,280 258,60 151,00
Dassault Systemes SE FR0014003TT8 30,71 01.07.2025 -1,35% -0,4200 40,99 30,57
Datadog Inc. US23804L1035 113,76 01.07.2025 -0,23% -0,2600 160,12 76,20
DaVita Inc. US23918K1088 120,70 01.07.2025 -0,41% -0,5000 171,75 115,45
DBS Group Holdings Ltd. SG1L01001701 30,19 01.07.2025 -0,10% -0,0300 33,29 22,79
Delivery Hero SE DE000A2E4K43 23,99 01.07.2025 +7,00% +1,570 41,91 17,21
Dell Technologies Inc. US24703L2025 103,04 01.07.2025 -2,83% -3,000 140,00 59,60
Demant AS DK0060738599 35,44 01.07.2025 -0,84% -0,3000 40,46 28,54
Denso Corp. JP3551500006 11,43 01.07.2025 -0,26% -0,0300 15,17 10,18
Dentsu Group Inc. JP3551520004 18,50 01.07.2025 -2,12% -0,4000 29,60 17,40
Deutsche Börse AG DE0005810055 274,30 01.07.2025 -0,62% -1,700 294,10 176,95
Deutsche Post AG DE0005552004 39,04 01.07.2025 -0,46% -0,1800 44,23 32,06
DexCom Inc. US2521311074 70,86 01.07.2025 -4,06% -3,000 105,98 52,25
Diasorin S.p.A. IT0003492391 91,10 01.07.2025 -1,19% -1,100 109,30 89,32
Digital Realty Trust Inc. US2538681030 148,02 01.07.2025 +0,74% +1,080 186,28 120,78
DNB Bank ASA NO0010161896 23,62 01.07.2025 +0,13% +0,0300 24,53 17,48
DocuSign Inc. US2561631068 65,79 01.07.2025 +0,57% +0,3700 102,48 43,49
Dollar General Corp. (New) US2566771059 97,38 01.07.2025 -0,54% -0,5300 122,02 65,31
Dollarama Inc. CA25675T1075 119,55 01.07.2025 +0,17% +0,2000 123,60 83,06
Dominos Pizza Inc. US25754A2015 381,75 01.07.2025 -0,04% -0,1500 470,70 362,75
Dover Corp. US2600031080 155,25 01.07.2025 -0,99% -1,550 198,15 134,10
DSV A/S DK0060079531 204,10 01.07.2025 -0,10% -0,2000 218,10 145,55
Eaton Corporation PLC IE00B8KQN827 302,60 01.07.2025 -0,13% -0,4000 363,95 214,00
Ebara Corp. JP3166000004 16,70 01.07.2025 +1,15% +0,1900 17,18 9,625
eBay Inc. US2786421030 62,94 01.07.2025 -0,27% -0,1700 68,81 48,61
EBOS Group Ltd. NZEBOE0001S6 19,60 11.03.2025 -6,67% -1,400 0 0
EDP Renováveis S.A. ES0127797019 9,495 01.07.2025 -4,28% -0,4250 16,07 6,995
Eisai Co. Ltd. JP3160400002 24,02 01.07.2025 -1,72% -0,4200 40,38 21,79
Electrolux, AB SE0016589188 6,028 01.07.2025 -2,99% -0,1860 9,686 5,388
Elekta AB SE0000163628 4,384 01.07.2025 -0,41% -0,0180 6,450 4,166
Elisa Oyj FI0009007884 47,06 01.07.2025 -0,08% -0,0400 49,22 40,90
Emerson Electric Co. US2910111044 113,02 01.07.2025 -0,96% -1,100 128,10 83,39
Enphase Energy Inc. US29355A1079 35,22 01.07.2025 -0,01% -0,0050 110,62 29,63
Entra ASA NO0010716418 11,30 01.07.2025 +2,17% +0,2400 11,92 9,210
EPAM Systems Inc. US29414B1044 149,90 01.07.2025 -0,56% -0,8500 256,20 125,95
Epiroc AB SE0015658109 18,41 01.07.2025 -3,91% -0,7500 20,66 15,51
EQT AB SE0012853455 28,48 01.07.2025 -3,49% -1,030 32,94 20,60
Equinix Inc. US29444U7000 674,00 01.07.2025 +3,53% +23,00 934,40 647,20
Equity Residential US29476L1070 57,50 01.07.2025 -0,86% -0,5000 74,00 55,00
Erste Group Bank AG AT0000652011 72,45 01.07.2025 +0,63% +0,4500 73,10 43,00
Etsy Inc. US29786A1060 42,49 01.07.2025 -2,05% -0,8900 60,48 35,98
Everest Group Ltd. BMG3223R1088 288,10 01.07.2025 -0,41% -1,200 376,30 288,70
Expeditors Intl of Wash. Inc. US3021301094 96,80 01.07.2025 -1,61% -1,580 117,90 90,64
F5 Inc. US3156161024 249,30 01.07.2025 -1,58% -4,000 300,10 157,50
Fabege AB SE0011166974 7,565 01.07.2025 -1,18% -0,0900 8,985 6,770
Fanuc Corp. JP3802400006 22,87 01.07.2025 -1,63% -0,3800 29,39 19,34
Fastighets AB Balder SE0017832488 6,316 01.07.2025 +0,22% +0,0140 8,002 5,460
Ferrari N.V. NL0011585146 416,30 01.07.2025 +1,61% +6,600 491,40 359,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 69,01 01.07.2025 -0,33% -0,2300 84,15 60,46
Finecobank Banca Fineco S.p.A. IT0000072170 18,88 01.07.2025 -0,53% -0,1000 19,47 14,02
First Quantum Minerals Ltd. CA3359341052 15,08 01.07.2025 +1,05% +0,1560 15,14 9,334
FirstService Corp. CA33767E2024 149,00 01.07.2025 +0,68% +1,0000 187,00 142,00
Fiserv Inc. US3377381088 145,98 01.07.2025 -0,96% -1,420 227,15 136,06
Fiverr International Ltd. IL0011582033 24,86 01.07.2025 -0,56% -0,1400 33,69 19,64
Fletcher Building Ltd. NZFBUE0001S0 1,540 01.07.2025 +3,36% +0,0500 1,920 1,480
Fortinet Inc. US34959E1091 89,88 01.07.2025 +1,75% +1,550 109,78 48,49
Fortive Corp. US34959J1088 44,25 01.07.2025 -27,46% -16,75 79,38 55,36
Fox Corp. US35137L1052 47,60 01.07.2025 -2,06% -1,0000 56,00 31,80
Franklin Resources Inc. US3546131018 20,79 01.07.2025 +1,81% +0,3700 21,94 14,77
Fresnillo PLC GB00B2QPKJ12 17,19 01.07.2025 +0,64% +0,1100 17,63 6,000
Fujitsu Ltd. JP3818000006 20,62 01.07.2025 -0,96% -0,2000 21,14 13,80
Futu Holdings Ltd. US36118L1061 105,00 01.07.2025 +1,94% +2,000 119,00 51,50
Gallagher & Co., Arthur J. US3635761097 271,40 01.07.2025 -0,33% -0,9000 326,50 241,80
Garmin Ltd. CH0114405324 177,00 01.07.2025 -1,12% -2,000 0 0
Gartner Inc. US3666511072 342,40 01.07.2025 -0,72% -2,500 531,60 334,10
Geberit AG CH0030170408 670,20 01.07.2025 -0,45% -3,000 0 0
Geely Automobile Holdings Ltd. KYG3777B1032 1,731 01.07.2025 -0,35% -0,0060 2,361 0,8682
Gen Digital Inc. US6687711084 25,00 01.07.2025 -0,79% -0,2000 30,20 20,40
Generac Holdings Inc. US3687361044 121,40 01.07.2025 -0,53% -0,6500 183,55 90,44
Generali S.p.A. IT0000062072 30,29 01.07.2025 +0,23% +0,0700 34,99 22,12
GENMAB AS DK0010272202 173,95 01.07.2025 -0,97% -1,700 264,40 160,40
Genuine Parts Co. US3724601055 102,85 01.07.2025 -0,39% -0,4000 136,25 93,66
Getinge AB SE0000202624 17,01 01.07.2025 +0,18% +0,0300 20,71 14,28
Gildan Activewear Inc. CA3759161035 41,80 01.07.2025 0% 0 53,00 33,60
Gjensidige Forsikring ASA NO0010582521 21,52 01.07.2025 -0,74% -0,1600 23,06 14,69
Global Payments Inc. US37940X1028 67,80 01.07.2025 +0,56% +0,3800 113,45 58,14
GMO Payment Gateway Inc. JP3385890003 54,50 01.07.2025 -1,80% -1,0000 59,50 42,20
Grab Holdings Limited KYG4124C1096 4,287 01.07.2025 +1,68% +0,0710 5,460 2,857
Grainger Inc., W.W. US3848021040 882,60 01.07.2025 -0,16% -1,400 1.162,50 750,00
Great-West Lifeco Inc. CA39138C1068 32,40 01.07.2025 -0,61% -0,2000 37,00 26,40
Grifols S.A. ES0171996087 10,47 01.07.2025 +1,40% +0,1450 11,16 7,636
Grpe Bruxelles Lambert SA(GBL) BE0003797140 72,50 01.07.2025 -0,82% -0,6000 73,60 62,80
Halliburton Co. US4062161017 17,25 01.07.2025 +1,48% +0,2520 33,57 16,95
Halma PLC GB0004052071 37,52 01.07.2025 -1,47% -0,5600 38,54 27,84
Hang Lung Properties Ltd. HK0101000591 0,7850 01.07.2025 0% 0 0,9600 0,6200
Hang Seng Bank Ltd. HK0011000095 12,80 01.07.2025 -0,78% -0,1000 13,70 10,30
Hannover Rück SE DE0008402215 268,60 01.07.2025 +0,60% +1,600 292,60 206,30
Hapag-Lloyd AG DE000HLAG475 126,90 01.07.2025 -1,32% -1,700 179,20 109,00
Hartford Insurance Group Inc. US4165151048 108,00 01.07.2025 +0,93% +1,0000 118,00 91,00
Hasbro Inc. US4180561072 63,71 01.07.2025 +1,72% +1,080 66,63 44,37
Haseko Corp. JP3768600003 12,90 01.07.2025 0% 0 13,30 10,10
Henderson Land Devmt Co. Ltd. HK0012000102 2,960 01.07.2025 -1,33% -0,0400 0 0
Henry Schein Inc. US8064071025 61,88 01.07.2025 -1,40% -0,8800 79,00 54,52
Hewlett Packard Enterprise Co. US42824C1099 17,21 01.07.2025 -1,72% -0,3020 23,51 10,67
Hexagon AB SE0015961909 8,580 01.07.2025 -1,63% -0,1420 11,58 7,842
Hikari Tsushin Inc. JP3783420007 246,00 01.07.2025 0% 0 256,00 143,00
Hilton Worldwide Holdings Inc. US43300A2033 225,80 01.07.2025 -0,75% -1,700 262,70 177,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 25,00 01.07.2025 -1,57% -0,4000 27,40 20,00
Hologic Inc. US4364401012 55,50 01.07.2025 -0,89% -0,5000 77,00 46,20
Home Depot Inc., The US4370761029 311,00 01.07.2025 -1,57% -4,950 409,45 296,85
Hongkong Exch. + Clear. Ltd. HK0388045442 44,93 01.07.2025 -1,79% -0,8200 46,95 25,49
Hoshizaki Corp. JP3845770001 29,40 01.07.2025 -0,68% -0,2000 41,20 26,00
Hoya Corp. JP3837800006 98,70 01.07.2025 -2,76% -2,800 132,60 90,50
HP Inc. US40434L1052 20,74 01.07.2025 -2,24% -0,4750 37,52 19,45
HubSpot Inc. US4435731009 472,40 01.07.2025 +0,13% +0,6000 788,60 410,40
Hunt (J.B.) Transport Svcs Inc US4456581077 121,65 01.07.2025 -2,29% -2,850 185,40 109,85
Huntington Bancshares Inc. US4461501045 14,21 01.07.2025 -0,15% -0,0220 17,38 10,95
Husqvarna AB SE0001662230 4,463 01.07.2025 -2,70% -0,1240 7,980 3,776
IA Financial Corporation Inc. CA45075E1043 93,00 01.07.2025 +1,09% +1,0000 92,00 57,50
Ibiden Co. Ltd. JP3148800000 38,00 01.07.2025 0% 0 40,40 19,30
Icon PLC IE0005711209 123,30 01.07.2025 -0,48% -0,6000 317,40 111,75
IDEXX Laboratories Inc. US45168D1046 454,70 01.07.2025 -0,13% -0,6000 463,80 336,60
IGM Financial Inc. CA4495861060 26,80 01.07.2025 -0,74% -0,2000 32,40 24,20
Illinois Tool Works Inc. US4523081093 209,50 01.07.2025 -0,05% -0,1000 265,30 195,00
Illumina Inc. US4523271090 80,89 01.07.2025 -0,53% -0,4300 148,32 62,76
Incyte Corp. US45337C1027 57,70 01.07.2025 -1,37% -0,8000 77,88 48,91
Indutrade AB SE0001515552 23,14 01.07.2025 -2,28% -0,5400 29,54 21,56
Infineon Technologies AG DE0006231004 35,52 01.07.2025 -1,91% -0,6900 39,41 23,32
Informa PLC GB00BMJ6DW54 9,500 01.07.2025 -1,04% -0,1000 11,00 7,750
Infrastrutt. Wireless Italiane IT0005090300 10,30 01.07.2025 -0,77% -0,0800 11,19 8,790
Ingersoll-Rand Inc. US45687V1061 70,50 01.07.2025 -2,38% -1,720 100,65 59,24
InPost S.A. LU2290522684 13,92 01.07.2025 -1,83% -0,2600 18,68 12,21
Intact Financial Corp. CA45823T1066 197,00 01.07.2025 +1,03% +2,000 202,00 155,00
Intercontinental Exchange Inc. US45866F1049 155,44 01.07.2025 -0,03% -0,0400 166,42 127,56
InterContinental Hotels Group GB00BHJYC057 98,50 01.07.2025 -1,01% -1,0000 133,00 84,00
Intermediate Capital Grp PLC GB00BYT1DJ19 22,80 01.07.2025 -3,39% -0,8000 29,80 18,50
International Paper Co. US4601461035 39,67 01.07.2025 -2,10% -0,8500 56,98 38,88
Intertek Group PLC GB0031638363 55,85 01.07.2025 -1,24% -0,7000 66,20 47,70
Intuit Inc. US4612021034 669,90 01.07.2025 +0,72% +4,800 684,70 487,55
Investor AB SE0015811963 24,87 01.07.2025 -2,32% -0,5900 29,53 22,97
IQVIA Holdings Inc. US46266C1053 133,55 01.07.2025 -0,89% -1,200 228,80 121,30
Iron Mountain Inc. US46284V1017 86,88 01.07.2025 -0,73% -0,6400 119,45 67,46
Ivanhoe Mines Ltd. CA46579R1047 6,380 01.07.2025 -1,54% -0,1000 13,77 6,312
J.M. Smucker Co. US8326964058 83,20 01.07.2025 +1,69% +1,380 114,45 81,82
Japan Exchange Group Inc. JP3183200009 9,200 01.07.2025 +5,75% +0,5000 12,10 8,700
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 89,90 01.07.2025 -1,81% -1,660 138,20 87,00
JDE Peet's N.V. NL0014332678 24,30 01.07.2025 -0,90% -0,2200 24,56 16,06
JFE Holdings Inc. JP3386030005 9,800 01.07.2025 -1,01% -0,1000 13,90 9,700
Kajima Corp. JP3210200006 22,40 01.07.2025 +0,90% +0,2000 22,60 14,50
Kakaku.com Inc. JP3206000006 15,70 01.07.2025 -1,26% -0,2000 16,60 11,10
Kansai Paint Co. Ltd. JP3229400001 11,60 01.07.2025 -1,69% -0,2000 17,10 11,30
KBC Groep N.V. BE0003565737 87,74 01.07.2025 +0,25% +0,2200 88,68 63,46
KDDI Corp. JP3496400007 14,58 01.07.2025 -0,14% -0,0200 16,50 12,61
Keihan Holdings Co. Ltd. JP3279400000 17,80 01.07.2025 -2,73% -0,5000 22,40 16,10
Keisei Electric Railway Co.Ltd JP3278600006 7,700 01.07.2025 -4,35% -0,3500 10,60 7,667
Kesko Oyj FI0009000202 20,98 01.07.2025 +0,48% +0,1000 21,58 16,04
Keurig Dr Pepper Inc. US49271V1008 28,04 01.07.2025 -0,25% -0,0700 34,30 28,03
Kewpie Corp. JP3244800003 20,20 01.07.2025 +1,51% +0,3000 23,60 17,50
Keyence Corp. JP3236200006 335,50 01.07.2025 -2,22% -7,600 439,60 318,70
Keysight Technologies Inc. US49338L1035 138,80 01.07.2025 -1,38% -1,940 176,82 109,36
KGHM Polska Miedz S.A. PLKGHM000017 30,75 01.07.2025 +0,89% +0,2700 38,39 24,41
Kingfisher PLC GB0033195214 3,424 01.07.2025 +0,47% +0,0160 4,002 2,740
Kinross Gold Corp. CA4969024047 13,35 01.07.2025 +2,06% +0,2700 13,73 7,366
KLA Corp. US4824801009 758,80 01.07.2025 -0,43% -3,300 829,00 475,10
Knorr-Bremse AG DE000KBX1006 81,00 01.07.2025 -0,92% -0,7500 96,80 65,50
Komatsu Ltd. JP3304200003 27,60 01.07.2025 -0,58% -0,1600 30,23 23,20
KONE Oyj FI0009013403 55,98 01.07.2025 -0,50% -0,2800 56,58 45,29
Kornit Digital Ltd. IL0011216723 16,90 01.07.2025 -1,17% -0,2000 31,60 12,70
Kubota Corp. JP3266400005 9,492 01.07.2025 -1,80% -0,1740 13,51 9,328
Kuraray Co. Ltd. JP3269600007 10,80 01.07.2025 -0,92% -0,1000 14,60 9,100
Kurita Water Industries Ltd. JP3270000007 33,46 01.07.2025 -0,54% -0,1800 41,50 25,42
Kühne + Nagel Internat. AG CH0025238863 184,10 01.07.2025 -1,97% -3,700 0 0
Kyocera Corp. JP3249600002 10,15 01.07.2025 -1,26% -0,1300 11,56 8,990
Kyowa Kirin Co. Ltd. JP3256000005 14,50 01.07.2025 -0,68% -0,1000 0 0
Kyushu Railway Company JP3247010006 22,20 01.07.2025 0% 0 26,60 20,00
Land Securities Group PLC GB00BYW0PQ60 7,450 01.07.2025 -0,67% -0,0500 8,150 5,900
Latour Investment AB SE0010100958 22,33 01.07.2025 -1,76% -0,4000 28,72 21,55
Legal & General Group PLC GB0005603997 3,020 01.07.2025 -0,66% -0,0200 3,110 2,501
Legrand S.A. FR0010307819 113,80 01.07.2025 +3,41% +3,750 111,15 86,38
Leroy Seafood Group ASA NO0003096208 4,008 01.07.2025 -0,35% -0,0140 4,770 3,552
Lightspeed Commerce Inc. CA53229C1077 9,950 01.07.2025 +1,53% +0,1500 17,90 7,150
Link Real Estate Investment Tr HK0823032773 4,530 01.07.2025 -0,88% -0,0400 0 0
LIXIL Corp. JP3626800001 9,900 01.07.2025 +0,51% +0,0500 11,50 9,550
LKQ Corp. US5018892084 31,40 01.07.2025 -1,26% -0,4000 42,20 31,80
Loews Corp. US5404241086 78,00 01.07.2025 +0,65% +0,5000 85,50 68,00
London Stock Exchange GroupPLC GB00B0SWJX34 125,00 01.07.2025 -2,34% -3,000 147,00 109,00
Lucid Group Inc. US5494981039 1,790 01.07.2025 -1,89% -0,0344 3,857 1,780
Lululemon Athletica Inc. US5500211090 200,70 01.07.2025 -0,20% -0,4000 407,50 197,64
M&G PLC GB00BKFB1C65 3,034 01.07.2025 -0,59% -0,0180 3,072 2,062
Magna International Inc. CA5592224011 32,72 01.07.2025 -0,70% -0,2300 43,98 27,32
Marvell Technology Inc. US5738741041 66,09 01.07.2025 +0,58% +0,3800 123,98 41,50
Masco Corp. US5745991068 54,52 01.07.2025 -0,69% -0,3800 78,90 51,94
McCormick & Co. Inc. US5797802064 64,12 01.07.2025 -1,81% -1,180 80,78 62,96
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 34,80 01.07.2025 -1,69% -0,6000 43,00 33,80
Mebuki Financial Group Inc. JP3117700009 4,440 01.07.2025 -0,45% -0,0200 4,700 2,940
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,70 01.07.2025 -4,66% -0,9150 21,17 13,69
Mercadolibre Inc. US58733R1023 2.212,50 01.07.2025 -0,38% -8,500 2.315,50 1.462,20
Mercari Inc. JP3921290007 15,60 01.07.2025 -1,89% -0,3000 17,70 10,40
Metso Oyj FI0009014575 11,00 01.07.2025 +0,32% +0,0350 11,25 7,630
Mettler-Toledo Intl Inc. US5926881054 995,60 01.07.2025 -1,91% -19,40 1.409,00 839,20
Microchip Technology Inc. US5950171042 59,61 01.07.2025 -0,86% -0,5200 87,82 31,86
Micron Technology Inc. US5951121038 102,14 01.07.2025 -3,29% -3,480 126,88 53,66
Minebea Mitsumi Inc. JP3906000009 12,40 01.07.2025 -0,80% -0,1000 22,00 11,20
Misumi Group Inc. JP3885400006 11,20 01.07.2025 -3,45% -0,4000 18,40 11,10
Mitsubishi Estate Co. Ltd. JP3899600005 16,00 01.07.2025 0% 0 16,70 12,70
Mitsubishi Gas Chemical Co.Inc JP3896800004 13,20 01.07.2025 0% 0 18,20 12,50
Mitsui Fudosan Co. Ltd. JP3893200000 8,250 01.07.2025 0% 0 9,800 7,400
Moderna Inc. US60770K1079 24,08 01.07.2025 -1,29% -0,3150 115,02 20,18
MongoDB Inc. US60937P1066 177,90 01.07.2025 -1,08% -1,940 327,95 128,62
Moody's Corp. US6153691059 425,00 01.07.2025 +1,77% +7,400 508,20 348,90
Mowi ASA NO0003054108 16,40 01.07.2025 +1,80% +0,2900 19,40 14,55
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,90 01.07.2025 -0,53% -0,1000 22,60 16,20
MTR Corporation Ltd. HK0066009694 3,060 01.07.2025 -0,65% -0,0200 3,540 2,800
Murata Manufacturing Co. Ltd. JP3914400001 12,50 01.07.2025 -1,65% -0,2100 22,01 11,62
Nabtesco Corp. JP3651210001 15,30 01.07.2025 -1,29% -0,2000 17,90 12,00
Nagoya Railroad Co. Ltd. JP3649800004 9,550 01.07.2025 -1,55% -0,1500 11,50 9,450
Nasdaq Inc. US6311031081 76,76 01.07.2025 +0,55% +0,4200 81,39 55,39
National Bank of Canada CA6330671034 87,50 01.07.2025 +0,88% +0,7600 95,20 67,00
Navigator Company S.A., The PTPTI0AM0006 3,196 01.07.2025 -0,19% -0,0060 3,896 3,070
NEC Corp. JP3733000008 24,78 01.07.2025 -0,88% -0,2200 25,00 14,08
NEL ASA NO0010081235 0,2188 01.07.2025 +0,46% +0,0010 0,6288 0,1672
NetApp Inc. US64110D1046 90,25 01.07.2025 -0,40% -0,3600 126,98 66,29
New World Development Co. Ltd. HK0000608585 0,6200 01.07.2025 0% 0 0 0
Newmont Corp. US6516391066 49,91 01.07.2025 +2,58% +1,255 54,48 35,64
Nexi S.p.A. IT0005366767 5,086 01.07.2025 -1,43% -0,0740 6,464 4,130
NGK Insulators Ltd. JP3695200000 10,60 01.07.2025 -0,93% -0,1000 12,70 9,900
NIBE Industrier AB SE0015988019 3,578 01.07.2025 -2,19% -0,0800 4,960 2,850
Nidec Corp. JP3734800000 16,40 01.07.2025 -0,97% -0,1600 21,02 11,76
Nikon Corp. JP3657400002 8,676 01.07.2025 -1,41% -0,1240 11,92 7,986
Nippon Building Fund Inc. JP3027670003 785,00 01.07.2025 -0,63% -5,000 876,00 644,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,800 01.07.2025 -1,45% -0,1000 7,550 5,250
Nippon Prologis REIT Inc. JP3047550003 1.500,00 30.01.2025 +0,67% +10,00 0 0
Nippon Steel Corp. JP3381000003 16,04 01.07.2025 -0,77% -0,1240 21,92 15,83
Nippon Tel. and Tel. Corp. JP3735400008 0,8999 01.07.2025 -1,24% -0,0113 0,9935 0,8281
Nippon Yusen K.K. (NYK Line) JP3753000003 30,38 01.07.2025 -0,88% -0,2700 34,26 25,63
Nissin Foods Holdings Co. Ltd. JP3675600005 17,80 01.07.2025 0% 0 27,20 17,20
Niterra Co. Ltd. JP3738600000 28,60 01.07.2025 0% 0 32,00 21,00
Nitto Denko Corp. JP3684000007 16,30 01.07.2025 -0,61% -0,1000 19,30 12,10
NN Group N.V. NL0010773842 56,62 01.07.2025 +0,07% +0,0400 57,38 41,25
Nokia Oyj FI0009000681 4,398 01.07.2025 +0,53% +0,0230 5,018 3,215
Nomura Real Estate Hldgs Inc. JP3762900003 4,940 01.07.2025 -1,20% -0,0600 5,680 4,240
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 01.07.2025 -0,57% -5,000 980,00 815,00
Nomura Research Institute Ltd. JP3762800005 33,60 01.07.2025 -2,33% -0,8000 37,00 26,00
Nordea Bank Abp FI4000297767 12,43 01.07.2025 -1,62% -0,2050 13,33 9,844
Nordic Semiconductor ASA NO0003055501 11,43 01.07.2025 -0,78% -0,0900 13,36 8,000
Norfolk Southern Corp. US6558441084 218,00 01.07.2025 -0,91% -2,000 264,00 184,00
Northern Trust Corp. US6658591044 108,00 01.07.2025 +0,93% +1,0000 111,00 75,00
NTT Data Group Corp. JP3165700000 23,60 01.07.2025 0% 0 24,60 11,80
NVIDIA Corp. US67066G1040 130,30 01.07.2025 -2,83% -3,800 147,88 74,00
NVR Inc. US62944T1051 6.300,00 01.07.2025 -0,79% -50,00 9.150,00 5.950,00
NXP Semiconductors NV NL0009538784 185,00 01.07.2025 -0,80% -1,500 266,00 130,00
Obayashi Corp. JP3190000004 12,80 01.07.2025 -0,78% -0,1000 14,10 10,20
Oji Holdings Corp. JP3174410005 4,300 01.07.2025 +0,47% +0,0200 4,300 3,320
Okta Inc. US6792951054 84,26 01.07.2025 -0,13% -0,1100 112,20 63,88
Old Dominion Freight Line Inc. US6795801009 137,60 01.07.2025 -1,92% -2,700 217,80 128,75
Omnicom Group Inc. US6819191064 60,98 01.07.2025 -0,29% -0,1800 100,00 60,02
Omron Corp. JP3197800000 22,60 01.07.2025 -1,74% -0,4000 41,80 21,60
ON Semiconductor Corp. US6821891057 44,29 01.07.2025 -2,29% -1,040 73,45 28,08
Oneok Inc. (New) US6826801036 69,20 01.07.2025 -0,47% -0,3300 112,22 68,71
Ono Pharmaceutical Co. Ltd. JP3197600004 9,200 01.07.2025 -0,54% -0,0500 13,70 9,150
Open House Group Co. Ltd. JP3173540000 38,40 01.07.2025 -1,03% -0,4000 39,00 28,80
Open Text Corp. CA6837151068 24,67 01.07.2025 +0,16% +0,0400 31,36 20,59
Oracle Corp. Japan JP3689500001 103,00 01.07.2025 +0,98% +1,0000 108,00 66,00
Oriental Land Co. Ltd. JP3198900007 19,00 01.07.2025 -3,06% -0,6000 27,40 17,60
ORIX Corp. JP3200450009 19,30 01.07.2025 0% 0 22,80 16,50
Orkla ASA NO0003733800 9,235 01.07.2025 -0,32% -0,0300 10,42 7,225
Orsted A/S DK0060094928 38,02 01.07.2025 +3,63% +1,330 61,14 32,91
Otis Worldwide Corp. US68902V1070 83,94 01.07.2025 +0,84% +0,7000 97,86 80,64
Otsuka Corp. JP3188200004 17,40 01.07.2025 -0,57% -0,1000 24,00 17,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 10,96 01.07.2025 +0,32% +0,0350 12,76 9,558
Paccar Inc. US6937181088 80,58 01.07.2025 -0,91% -0,7400 112,94 75,50
Palo Alto Networks Inc. US6974351057 173,86 01.07.2025 +1,70% +2,900 199,20 123,00
Pan Pacific Intl Hldgs Corp. JP3639650005 29,20 01.07.2025 -0,68% -0,2000 29,40 19,70
Pandora A/S DK0060252690 148,35 01.07.2025 -0,87% -1,300 187,90 120,95
Park24 Co. Ltd. JP3780100008 10,90 01.07.2025 -0,91% -0,1000 13,80 8,350
Parker-Hannifin Corp. US7010941042 592,40 01.07.2025 -1,53% -9,200 682,80 459,40
Partners Group Holding AG CH0024608827 1.110,50 01.07.2025 +0,59% +6,500 0 0
Paychex Inc. US7043261079 125,00 01.07.2025 +1,35% +1,660 146,52 107,20
Paycom Software Inc. US70432V1026 196,15 01.07.2025 +0,74% +1,450 234,00 129,50
PayPal Holdings Inc. US70450Y1038 64,06 01.07.2025 +1,73% +1,090 90,58 49,61
Pearson PLC GB0006776081 12,67 01.07.2025 -0,04% -0,0050 16,75 11,60
Pembina Pipeline Corp. CA7063271034 31,77 01.07.2025 +0,06% +0,0200 41,22 31,09
PepsiCo Inc. US7134481081 115,02 01.07.2025 +2,40% +2,700 162,46 109,48
Persol Holdings Co. Ltd. JP3547670004 1,660 01.07.2025 -1,19% -0,0200 1,870 1,300
Phoenix Group Holdings PLC GB00BGXQNP29 7,820 01.07.2025 -0,06% -0,0050 7,910 5,785
Pirelli & C. S.p.A. IT0005278236 5,870 01.07.2025 -1,44% -0,0860 6,306 4,742
Plus500 Ltd. IL0011284465 39,72 01.07.2025 -0,15% -0,0600 41,90 25,54
PNC Financial Services Group US6934751057 158,00 01.07.2025 -0,63% -1,0000 206,00 130,00
Poste Italiane S.p.A. IT0003796171 18,28 01.07.2025 +0,66% +0,1200 19,33 11,58
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,91 01.07.2025 -0,11% -0,0200 19,81 11,73
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,82 01.07.2025 +0,99% +0,1450 15,32 9,120
Principal Financial Group Inc. US74251V1026 67,50 01.07.2025 -0,74% -0,5000 85,50 61,00
Progressive Corp. US7433151039 226,20 01.07.2025 +0,53% +1,200 275,55 179,00
Prosus N.V. NL0013654783 47,00 01.07.2025 -0,19% -0,0900 48,58 30,00
Proximus S.A. BE0003810273 8,280 01.07.2025 0% 0 8,490 4,782
Prudential Financial Inc. US7443201022 91,06 01.07.2025 -0,81% -0,7400 123,25 83,78
Prysmian S.p.A. IT0004176001 60,02 01.07.2025 -0,76% -0,4600 72,84 39,89
Pulte Group Inc. US7458671010 89,36 01.07.2025 -1,44% -1,310 139,50 79,63
Qorvo Inc. US74736K1016 71,93 01.07.2025 +0,17% +0,1200 118,92 44,96
Quest Diagnostics Inc. US74834L1008 152,20 01.07.2025 +0,03% +0,0500 169,10 127,10
Raiffeisen Bank Intl AG AT0000606306 25,94 01.07.2025 +1,49% +0,3800 27,30 15,78
Raymond James Financial Inc. US7547301090 130,00 01.07.2025 -0,76% -1,0000 166,00 98,00
Realty Income Corp. US7561091049 49,25 01.07.2025 +1,60% +0,7750 59,69 46,27
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,55 01.07.2025 -0,65% -0,3500 60,70 45,42
Recruit Holdings Co. Ltd. JP3970300004 48,79 01.07.2025 -3,39% -1,710 72,96 42,24
Regions Financial Corp. US7591EP1005 19,90 01.07.2025 -0,50% -0,1000 26,20 16,10
Relx PLC GB00B2B0DG97 46,14 01.07.2025 +0,17% +0,0800 49,72 40,00
Renesas Electronics Corp. JP3164720009 10,41 01.07.2025 -0,69% -0,0720 19,34 8,963
Republic Services Inc. US7607591002 208,90 01.07.2025 -0,10% -0,2000 229,50 174,95
ResMed Inc. US7611521078 218,80 01.07.2025 +0,41% +0,9000 243,60 174,20
Resona Holdings Inc. JP3500610005 7,850 01.07.2025 0% 0 9,150 5,500
Ricoh Co. Ltd. JP3973400009 8,100 01.07.2025 -0,61% -0,0500 11,20 7,250
Rightmove PLC GB00BGDT3G23 9,300 01.07.2025 -0,53% -0,0500 9,350 6,150
Riocan Real Estate Inv. Trust CA7669101031 11,05 01.07.2025 +0,91% +0,1000 13,71 10,27
Rivian Automotive Inc. US76954A1034 11,28 01.07.2025 -3,42% -0,4000 17,10 8,650
Rockwell Automation Inc. US7739031091 281,50 01.07.2025 -0,28% -0,8000 293,20 194,30
Rohm Co. Ltd. JP3982800009 10,92 01.07.2025 -1,13% -0,1250 13,98 6,754
Rollins Inc. US7757111049 47,85 01.07.2025 -0,60% -0,2900 51,28 42,22
Roper Technologies Inc. US7766961061 480,50 01.07.2025 -0,50% -2,400 562,00 467,50
Ross Stores Inc. US7782961038 108,14 01.07.2025 -1,33% -1,460 150,10 108,50
Ryman Healthcare Ltd. NZRYME0001S4 1,175 20.06.2025 -1,01% -0,0120 0 0
S&P Global Inc. US78409V1044 446,75 01.07.2025 +1,11% +4,900 522,00 389,15
Sage Group PLC, The GB00B8C3BL03 14,75 01.07.2025 -0,34% -0,0500 16,19 11,58
Salesforce Inc. US79466L3024 231,05 01.07.2025 -1,58% -3,700 358,10 202,50
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,5076 01.07.2025 -1,59% -0,0082 0,7360 0,2861
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7555 01.07.2025 -0,46% -0,0035 0,9980 0,4036
Sandvik AB SE0000667891 19,45 01.07.2025 +0,39% +0,0750 21,56 15,91
Santander Bank Polska S.A. PLBZ00000044 116,10 01.07.2025 +2,07% +2,350 145,55 99,86
Santen Pharmaceutical Co. Ltd. JP3336000009 9,850 01.07.2025 +0,51% +0,0500 11,70 8,150
SAP SE DE0007164600 255,00 01.07.2025 -1,11% -2,850 283,55 175,82
Saputo Inc. CA8029121057 17,37 01.07.2025 +1,64% +0,2800 21,49 15,07
Sartorius AG DE0007165631 217,60 01.07.2025 +0,42% +0,9000 291,50 167,35
Sartorius Stedim Biotech S.A. FR0013154002 203,90 01.07.2025 -0,10% -0,2000 227,60 143,45
SBA Communications Corp. US78410G1040 199,00 01.07.2025 +0,79% +1,550 229,00 175,85
Schindler Holding AG CH0024638212 308,50 01.07.2025 +0,65% +2,000 0 0
Schneider Electric SE FR0000121972 222,45 01.07.2025 -2,31% -5,250 273,55 175,42
Schroders PLC GB00BP9LHF23 4,264 01.07.2025 -1,62% -0,0700 5,085 3,424
SCREEN Holdings Co. Ltd. JP3494600004 67,44 01.07.2025 -3,60% -2,520 95,50 52,30
SCSK Corp. JP3400400002 26,20 01.07.2025 +1,55% +0,4000 27,20 15,10
Seagate Technolog.Holdings PLC IE00BKVD2N49 122,38 01.07.2025 +0,44% +0,5400 121,84 58,25
Segro PLC GB00B5ZN1N88 8,050 01.07.2025 -0,62% -0,0500 11,40 7,300
Seibu Holdings Inc. JP3417200007 31,00 01.07.2025 +5,44% +1,600 29,40 12,60
Seiko Epson Corp. JP3414750004 11,20 01.07.2025 -1,75% -0,2000 17,70 10,80
Sekisui Chemical Co. Ltd. JP3419400001 15,50 01.07.2025 0% 0 16,80 12,10
Sekisui House Ltd. JP3420600003 18,80 01.07.2025 -0,53% -0,1000 25,40 17,90
ServiceNow Inc. US81762P1021 870,60 01.07.2025 -0,62% -5,400 1.131,00 626,60
Severn Trent PLC GB00B1FH8J72 32,20 01.07.2025 -1,83% -0,6000 33,80 28,00
Sharp Corp. JP3359600008 4,106 01.07.2025 -2,05% -0,0860 6,310 3,933
Sherwin-Williams Co. US8243481061 291,05 01.07.2025 -1,76% -5,200 381,80 271,75
Shimizu Corp. JP3358800005 9,550 01.07.2025 0% 0 9,900 5,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 27,94 01.07.2025 -1,06% -0,3000 40,82 22,49
Shizuoka Financial Group Inc. JP3351500008 9,950 01.07.2025 0% 0 10,90 7,350
Shopify Inc. CA82509L1076 97,76 01.07.2025 -0,72% -0,7100 123,98 44,82
Siemens Healthineers AG DE000SHL1006 47,08 01.07.2025 -0,06% -0,0300 58,08 41,61
Sika AG CH0418792922 231,10 01.07.2025 -2,37% -5,600 0 0
Singapore Airlines Ltd. SG1V61937297 4,686 01.07.2025 +0,51% +0,0240 4,873 3,960
Singapore Exchange Ltd. SG1J26887955 10,02 01.07.2025 +1,52% +0,1500 9,920 6,478
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5738 01.07.2025 +0,95% +0,0054 0,6094 0,3222
Skandinaviska Enskilda Banken SE0000148884 14,80 01.07.2025 -1,27% -0,1900 16,39 11,74
SKF AB SE0000108227 19,62 01.07.2025 -1,18% -0,2350 21,93 14,93
Skyworks Solutions Inc. US83088M1027 63,23 01.07.2025 -1,20% -0,7700 110,18 43,53
Snam S.p.A. IT0003153415 5,154 01.07.2025 +1,54% +0,0780 5,340 4,159
Snap Inc. US83304A1060 7,960 01.07.2025 +6,59% +0,4920 15,98 6,324
Snap-on Inc. US8330341012 263,80 01.07.2025 -1,01% -2,700 354,50 235,40
Snowflake Inc. US8334451098 189,50 01.07.2025 -0,79% -1,500 193,26 96,88
Sodexo S.A. FR0000121220 51,20 01.07.2025 -5,27% -2,850 88,45 51,65
Sofina S.A. BE0003717312 280,80 01.07.2025 -1,06% -3,000 283,80 203,80
SoftBank Corp. JP3732000009 1,328 01.07.2025 +0,45% +0,0060 1,397 1,131
SoftBank Group Corp. JP3436100006 61,59 30.06.2025 +2,09% +1,260 68,30 35,80
Sompo Holdings Inc. JP3165000005 26,00 01.07.2025 +1,56% +0,4000 29,60 16,00
Sony Group Corp. JP3435000009 21,60 01.07.2025 -2,53% -0,5600 24,29 14,26
SpareBank 1 Sor-Norge ASA NO0010631567 15,62 01.07.2025 +0,90% +0,1400 16,04 10,90
Spark New Zealand Ltd. NZTELE0001S4 1,270 01.07.2025 -0,78% -0,0100 2,440 1,050
Spirax Group PLC GB00BWFGQN14 70,50 01.07.2025 -2,76% -2,000 109,00 64,50
SSAB AB SE0000171100 5,136 01.07.2025 +0,39% +0,0200 6,638 3,772
St. James's Place PLC GB0007669376 14,00 01.07.2025 -0,21% -0,0300 14,03 6,485
Stanley Black & Decker Inc. US8545021011 57,52 01.07.2025 -0,10% -0,0600 99,98 48,76
STMicroelectronics N.V. NL0000226223 25,41 01.07.2025 -4,44% -1,180 39,35 16,11
Storebrand ASA NO0003053605 12,03 01.07.2025 +0,33% +0,0400 11,99 8,540
Straumann Holding AG CH1175448666 111,10 01.07.2025 -0,80% -0,9000 0 0
Stryker Corp. US8636671013 335,10 01.07.2025 -0,27% -0,9000 385,70 281,00
Sugi Holdings Co. Ltd. JP3397060009 19,60 01.07.2025 0% 0 19,60 12,60
Sumco Corp. JP3322930003 6,560 01.07.2025 -3,70% -0,2520 15,42 4,840
Sumitomo Heavy Industries Ltd. JP3405400007 17,80 01.07.2025 +1,71% +0,3000 26,20 16,60
Sumitomo Metal Mining Co. Ltd. JP3402600005 20,60 01.07.2025 -2,83% -0,6000 30,60 15,00
Sumitomo Mitsui Financ. Group JP3890350006 21,25 01.07.2025 -0,63% -0,1350 25,63 17,46
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 32,60 01.07.2025 -1,21% -0,4000 37,60 24,00
Sumitomo Rubber Ind. Ltd. JP3404200002 9,850 01.07.2025 +1,03% +0,1000 12,30 8,200
Sun Hung Kai Properties Ltd. HK0016000132 9,750 01.07.2025 -0,51% -0,0500 0 0
Suntory Beverage & Food Ltd. JP3336560002 27,22 01.07.2025 -0,87% -0,2400 35,20 27,12
Svenska Cellulosa AB SE0000112724 11,03 01.07.2025 -1,83% -0,2050 13,68 10,96
Svenska Handelsbanken AB SE0007100599 11,34 01.07.2025 -1,26% -0,1450 12,42 8,600
Sweco AB SE0014960373 14,73 01.07.2025 -1,60% -0,2400 17,76 13,03
Swedish Orphan Biovitrum AB SE0000872095 25,86 01.07.2025 -1,00% -0,2600 30,66 22,82
Swiss Re AG CH0126881561 147,30 01.07.2025 +0,61% +0,9000 0 0
Swisscom AG CH0008742519 603,50 01.07.2025 0% 0 0 0
Synchrony Financial US87165B1035 56,54 01.07.2025 -0,16% -0,0900 67,68 37,89
Synopsys Inc. US8716071076 435,70 01.07.2025 -0,53% -2,300 573,80 316,95
Sysmex Corp. JP3351100007 14,70 01.07.2025 -1,34% -0,2000 20,40 14,30
T & D Holdings Inc. JP3539220008 18,70 01.07.2025 0% 0 21,00 13,00
Taisei Corp. JP3443600006 50,00 01.07.2025 +0,81% +0,4000 50,50 32,00
Taiyo Yuden Co. Ltd. JP3452000007 14,70 01.07.2025 -2,65% -0,4000 29,80 11,00
Talanx AG DE000TLX1005 111,00 01.07.2025 +0,63% +0,7000 117,30 62,20
Target Corp. US87612E1064 83,64 01.07.2025 -2,08% -1,780 148,54 78,28
Taylor Wimpey PLC GB0008782301 1,400 01.07.2025 -3,45% -0,0500 2,033 1,178
TDK Corp. JP3538800008 9,664 01.07.2025 -3,32% -0,3320 13,32 7,468
Teijin Ltd. JP3544000007 7,000 01.07.2025 +0,72% +0,0500 9,100 6,650
Tele2 AB SE0005190238 12,40 01.07.2025 -2,71% -0,3450 13,41 8,908
Teleflex Inc. US8793691069 101,00 01.07.2025 -1,94% -2,000 224,00 102,00
Telenor ASA NO0010063308 13,21 01.07.2025 -0,68% -0,0900 13,74 10,37
Telia Company AB SE0000667925 3,045 01.07.2025 -0,78% -0,0240 3,482 2,460
TELUS Corp. CA87971M1032 13,90 01.07.2025 +2,21% +0,3000 15,40 12,60
Terumo Corp. JP3546800008 15,50 01.07.2025 +0,65% +0,1000 19,90 13,80
Texas Instruments Inc. US8825081040 175,86 01.07.2025 -0,58% -1,020 205,85 126,30
Thule Group AB (publ) SE0006422390 24,68 01.07.2025 -1,12% -0,2800 34,16 20,14
TIS Inc. JP3104890003 28,60 01.07.2025 0% 0 29,40 17,60
Tokio Marine Holdings Inc. JP3910660004 35,94 01.07.2025 -0,69% -0,2500 38,25 30,04
Tokyo Century Corp. JP3424950008 9,650 01.07.2025 +0,52% +0,0500 11,10 8,050
Tokyo Electron Ltd. JP3571400005 160,35 01.07.2025 -2,85% -4,700 217,70 108,90
Tokyu Corp. JP3574200006 10,00 01.07.2025 -0,99% -0,1000 12,30 9,850
Tomra Systems ASA NO0012470089 13,19 01.07.2025 +0,15% +0,0200 15,96 10,86
Toray Industries Inc. JP3621000003 5,786 01.07.2025 -1,09% -0,0640 6,854 4,093
Toronto-Dominion Bank, The CA8911605092 62,26 01.07.2025 +0,08% +0,0500 62,44 49,27
Tosoh Corp. JP3595200001 12,50 01.07.2025 0% 0 13,70 10,70
Toyota Industries Corp. JP3634600005 96,20 01.07.2025 -0,41% -0,4000 112,40 57,60
Trane Technologies PLC IE00BK9ZQ967 370,60 01.07.2025 +0,22% +0,8000 402,60 265,00
TransUnion US89400J1079 75,00 01.07.2025 0% 0 103,00 61,00
Travelers Companies Inc.,The US89417E1091 226,70 01.07.2025 +0,18% +0,4000 253,90 185,90
Trelleborg AB SE0000114837 31,73 01.07.2025 -2,43% -0,7900 39,08 27,82
Trend Micro Inc. JP3637300009 57,55 01.07.2025 -2,29% -1,350 74,45 38,84
Trimble Inc. US8962391004 64,36 01.07.2025 -0,68% -0,4400 74,18 43,90
Truist Financial Corp. US89832Q1094 36,43 01.07.2025 -0,92% -0,3400 46,64 30,54
Twilio Inc. US90138F1021 105,84 01.07.2025 +0,68% +0,7200 146,04 51,09
U.S. Bancorp US9029733048 38,36 01.07.2025 -1,72% -0,6700 51,24 32,29
Ulta Beauty Inc. US90384S3031 396,60 01.07.2025 +1,30% +5,100 426,00 289,90
Unicharm Corp. JP3951600000 6,150 01.07.2025 -0,81% -0,0500 10,93 6,200
United Overseas Bank Ltd. SG1M31001969 24,16 01.07.2025 -0,08% -0,0200 27,60 20,28
United Rentals Inc. US9113631090 638,40 01.07.2025 -0,87% -5,600 833,60 489,80
United Urban Investment Corp. JP3045540006 920,00 01.07.2025 -0,54% -5,000 965,00 815,00
United Utilities Group PLC GB00B39J2M42 13,40 01.07.2025 -0,74% -0,1000 14,10 11,30
Unity Software Inc. US91332U1016 20,63 01.07.2025 -1,79% -0,3750 28,75 12,60
Universal Music Group N.V. NL0015000IY2 27,54 01.07.2025 -0,07% -0,0200 28,86 20,75
UOL Group Ltd. SG1S83002349 4,200 01.07.2025 +1,45% +0,0600 4,180 3,580
USS Co. Ltd. JP3944130008 9,550 01.07.2025 +1,60% +0,1500 9,750 7,500
V.F. Corp. US9182041080 9,961 01.07.2025 -1,90% -0,1930 26,00 8,439
Vail Resorts Inc. US91879Q1094 134,00 01.07.2025 0% 0 186,00 119,00
Veeva System Inc. US9224751084 244,10 01.07.2025 +1,50% +3,600 254,30 165,80
Vend Marketplaces ASA NO0003028904 29,90 01.07.2025 -0,20% -0,0600 34,04 23,46
Venture Corp. Ltd. SG0531000230 7,750 01.07.2025 +0,65% +0,0500 10,70 6,850
Verisign Inc. US92343E1029 244,90 01.07.2025 -0,61% -1,500 256,10 159,05
Verisk Analytics Inc. US92345Y1064 264,10 01.07.2025 +0,15% +0,4000 288,10 236,00
Vestas Wind Systems A/S DK0061539921 13,08 01.07.2025 +1,51% +0,1950 23,04 11,08
Vici Properties Inc. US9256521090 27,61 01.07.2025 -0,22% -0,0600 31,56 25,60
Vienna Insurance Group AG AT0000908504 43,80 01.07.2025 +0,92% +0,4000 46,65 28,05
VINCI S.A. FR0000125486 125,15 01.07.2025 +0,24% +0,3000 130,30 96,40
Vitrolife AB SE0011205202 12,55 01.07.2025 -1,49% -0,1900 24,18 12,25
voestalpine AG AT0000937503 23,46 01.07.2025 -3,54% -0,8600 27,20 17,05
Vonovia SE DE000A1ML7J1 30,18 01.07.2025 +0,67% +0,2000 33,93 24,06
W.P. Carey Inc. US92936U1097 52,88 01.07.2025 -0,45% -0,2400 61,82 49,92
Wallenstam AB SE0017780133 4,328 01.07.2025 -0,92% -0,0400 5,320 3,768
Warehouses De Pauw N.V. BE0974349814 20,76 01.07.2025 +0,68% +0,1400 26,68 18,13
WARNER BROS. DISCOVERY INC. US9344231041 9,323 01.07.2025 -4,17% -0,4060 11,98 6,068
Warner Music Group Corp. US9345502036 23,08 01.07.2025 -0,94% -0,2200 34,87 22,45
Waste Connections Inc. CA94106B1013 158,35 01.07.2025 -0,38% -0,6000 184,55 158,95
Waste Management Inc. US94106L1098 193,28 01.07.2025 -0,64% -1,240 224,35 181,52
Waters Corp. US9418481035 295,90 01.07.2025 -2,02% -6,100 402,50 261,40
Weir Group PLC, The GB0009465807 29,40 01.07.2025 -1,21% -0,3600 29,92 21,94
West Fraser Timber Co. Ltd. CA9528451052 62,25 01.07.2025 -0,24% -0,1500 94,80 62,40
Western Digital Corp. US9581021055 54,20 01.07.2025 -0,26% -0,1400 73,96 26,67
Westinghouse Air Br. Tech.Corp US9297401088 177,45 01.07.2025 -0,31% -0,5500 201,80 138,60
Wharf (Holdings) Ltd., The HK0004000045 2,580 01.07.2025 -0,77% -0,0200 2,960 1,990
Wheaton Precious Metals Corp. CA9628791027 76,34 01.07.2025 +1,65% +1,240 81,20 48,56
Williams Cos.Inc., The US9694571004 53,25 01.07.2025 -0,37% -0,2000 58,27 37,56
Willis Towers Watson PLC IE00BDB6Q211 260,00 01.07.2025 0% 0 328,00 238,00
Wix.com Ltd. IL0011301780 134,25 01.07.2025 -0,81% -1,100 237,30 120,00
Wolters Kluwer N.V. NL0000395903 140,00 01.07.2025 -1,48% -2,100 182,65 134,00
Worldline S.A. FR0011981968 3,668 01.07.2025 +7,44% +0,2540 10,85 2,854
WPP PLC JE00B8KF9B49 6,000 01.07.2025 -0,83% -0,0500 10,90 5,550
Wärtsilä Corp. FI0009003727 20,08 01.07.2025 -0,25% -0,0500 20,84 14,18
Xylem Inc. US98419M1009 109,60 01.07.2025 -0,09% -0,1000 130,80 91,26
Yakult Honsha Co. Ltd. JP3931600005 16,00 01.07.2025 0% 0 21,20 15,90
Yamada Holdings Co. Ltd. JP3939000000 2,680 01.07.2025 0% 0 2,900 2,500
Yamaha Corp. JP3942600002 6,030 01.07.2025 -2,35% -0,1450 8,030 5,730
Yamaha Motor Co. Ltd. JP3942800008 6,298 01.07.2025 -1,07% -0,0680 9,208 6,250
Yara International ASA NO0010208051 31,24 01.07.2025 -0,03% -0,0100 35,13 24,34
Yaskawa Electric Corp. JP3932000007 19,12 01.07.2025 -1,19% -0,2300 34,45 16,15
Yokogawa Electric Corp. JP3955000009 22,40 01.07.2025 -1,75% -0,4000 25,60 16,10
Yum China Hldgs Inc. US98850P1093 37,99 01.07.2025 -1,17% -0,4500 49,41 26,73
Yum! Brands, Inc. US9884981013 125,60 01.07.2025 -1,26% -1,600 150,25 116,30
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,62 01.07.2025 -3,66% -0,5180 27,00 10,40
Zoetis Inc. US98978V1035 132,18 01.07.2025 -1,24% -1,660 178,96 127,16
Zoominfo Technologies Inc. US98980F1049 8,600 01.07.2025 -0,58% -0,0500 12,40 6,600
Zscaler Inc. US98980G1022 265,55 01.07.2025 -1,67% -4,500 271,50 140,46
Zurich Insurance Group AG CH0011075394 597,60 01.07.2025 +0,88% +5,200 0 0
Kennzahlen
Historische Kurse