Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.219,74

+0,72% +37,10

Kursdaten

  • Börse Stuttgart
  • Letzter 5.219,74
  • Änderung +0,72 %
  • Stand 29.02.24 23:00 Uhr
  • Eröffnung 5.187,96
  • Vortag 5.182,64
  • Tageshoch 5.231,48
  • Tagestief 5.176,89
  • 52W Hoch 5.214,34 (23.02.24)
  • 52W Tief 4.036,49 (13.03.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (582)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 28,83 29.02.2024 +1,19% +0,3400 29,70 16,70
A.P.Møller-Mærsk A/S DK0010244508 1.348,50 29.02.2024 +0,94% +12,50 2.317,00 1.334,00
a2 Milk Co. Ltd., The NZATME0002S8 3,483 29.02.2024 +0,93% +0,0320 4,277 2,229
AAK AB SE0011337708 20,44 29.02.2024 -0,29% -0,0600 21,62 14,91
AB Sagax SE0005127818 21,57 29.02.2024 -2,27% -0,5000 0 0
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 17,64 16,39
Abrdn PLC GB00BF8Q6K64 1,820 29.02.2024 -2,15% -0,0400 2,800 1,760
Ackermans & van Haaren N.V. BE0003764785 153,90 29.02.2024 -0,39% -0,6000 163,20 135,90
ACS, Act.de Constr.y Serv. SA ES0167050915 37,78 29.02.2024 +0,75% +0,2800 40,35 27,68
Addtech AB SE0014781795 20,56 29.02.2024 -0,39% -0,0800 21,72 13,31
Adevinta ASA NO0010844038 9,860 29.02.2024 +0,05% +0,0050 10,20 5,680
Admiral Group PLC GB00B02J6398 30,55 29.02.2024 +1,66% +0,5000 32,81 21,80
Adobe Inc. US00724F1012 509,40 29.02.2024 +0,20% +1,0000 590,20 303,95
Advance Auto Parts Inc. US00751Y1064 61,30 29.02.2024 +2,34% +1,400 131,00 45,45
Advanced Micro Devices Inc. US0079031078 178,08 29.02.2024 +9,37% +15,26 170,00 73,28
Advantest Corp. JP3122400009 43,00 29.02.2024 +0,70% +0,3000 45,25 17,73
Adyen N.V. NL0012969182 1.443,00 29.02.2024 -0,85% -12,40 1.694,00 614,60
Aena SME S.A. ES0105046009 175,95 29.02.2024 +1,32% +2,300 176,00 133,10
AerCap Holdings N.V. NL0000687663 70,00 29.02.2024 0% 0 73,50 45,60
Aéroports de Paris S.A. FR0010340141 127,20 29.02.2024 -1,17% -1,500 145,80 101,70
AFLAC Inc. US0010551028 74,30 29.02.2024 +0,41% +0,3000 79,30 57,61
AGC Inc. JP3112000009 33,00 29.02.2024 -0,60% -0,2000 35,60 30,00
AGEAS SA/NV BE0974264930 38,27 29.02.2024 +0,16% +0,0600 43,74 35,93
Agilent Technologies Inc. US00846U1016 126,40 29.02.2024 +4,33% +5,250 135,34 95,38
Agnico Eagle Mines Ltd. CA0084741085 44,09 29.02.2024 -0,90% -0,4000 55,26 41,25
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,64 29.02.2024 -0,25% -0,0700 32,39 25,48
Air Products & Chemicals Inc. US0091581068 214,40 29.02.2024 -0,92% -2,000 288,10 198,40
Ajinomoto Co. Inc. JP3119600009 34,00 29.02.2024 -2,30% -0,8000 39,40 30,00
Akamai Technologies Inc. US00971T1016 99,74 29.02.2024 +0,29% +0,2900 118,86 66,20
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 112,00 29.02.2024 -0,27% -0,3000 137,00 86,96
Alfa Laval AB SE0000695876 34,30 29.02.2024 +0,91% +0,3100 36,95 28,91
Algonquin Power&Utilities Corp CA0158571053 5,334 29.02.2024 -2,31% -0,1260 8,216 4,742
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4110 29.02.2024 +3,09% +0,0123 0,7544 0,3369
Align Technology Inc. US0162551016 275,75 29.02.2024 -4,50% -13,00 357,35 168,96
Allegro.eu LU2237380790 7,488 29.02.2024 -3,44% -0,2670 8,581 5,560
Allstate Corp., The US0200021014 149,00 29.02.2024 +0,68% +1,0000 151,00 90,00
Ally Financial Inc. US02005N1000 33,42 29.02.2024 -1,07% -0,3600 34,84 20,81
Alnylam Pharmaceuticals Inc US02043Q1076 143,20 29.02.2024 -2,45% -3,600 196,80 136,60
Amadeus IT Group S.A. ES0109067019 54,38 29.02.2024 -6,47% -3,760 70,00 53,02
American Express Co. US0258161092 202,10 29.02.2024 +0,50% +1,0000 201,50 133,80
American International Grp Inc US0268747849 66,80 29.02.2024 +0,60% +0,4000 66,40 43,58
American Tower Corp. US03027X1000 178,75 29.02.2024 -0,42% -0,7500 199,45 149,45
American Water Works Co. Inc. US0304201033 108,60 29.02.2024 -0,37% -0,4000 139,40 107,40
Ameriprise Financial Inc. US03076C1062 378,70 29.02.2024 +0,40% +1,500 377,20 254,70
Amgen Inc. US0311621009 256,60 29.02.2024 +0,23% +0,6000 300,00 199,10
Amphenol Corp. US0320951017 99,92 29.02.2024 -0,63% -0,6300 100,55 65,00
Amplifon S.p.A. IT0004056880 31,26 29.02.2024 -2,04% -0,6500 36,46 25,41
ams-OSRAM AG AT0000A18XM4 1,415 29.02.2024 -37,13% -0,8355 4,470 1,451
ANA Holdings Inc. JP3429800000 20,20 29.02.2024 +1,00% +0,2000 22,40 18,20
Analog Devices Inc. US0326541051 173,15 29.02.2024 -0,72% -1,250 184,30 145,60
Andritz AG AT0000730007 60,85 28.02.2024 +0,58% +0,3500 66,30 41,86
Annaly Capital Management Inc. US0357108390 17,30 29.02.2024 -0,23% -0,0400 19,44 13,98
Ansys Inc. US03662Q1058 307,20 29.02.2024 -0,84% -2,600 332,00 235,80
Antofagasta PLC GB0000456144 20,85 29.02.2024 +0,29% +0,0600 21,08 14,78
Applied Materials Inc. US0382221051 182,16 29.02.2024 +0,08% +0,1400 198,02 99,24
Aptiv PLC JE00B783TY65 72,66 29.02.2024 -0,11% -0,0800 112,18 68,40
Arch Capital Group Ltd. BMG0450A1053 81,50 29.02.2024 +1,24% +1,0000 86,00 59,50
Arista Networks Inc. US0404131064 255,30 29.02.2024 +2,08% +5,200 273,00 119,20
Asahi Kasei Corp. JP3111200006 6,408 29.02.2024 0% 0 7,026 5,736
Ashtead Group PLC GB0000536739 67,00 29.02.2024 +2,29% +1,500 68,50 51,50
ASM International N.V. NL0000334118 566,00 29.02.2024 -0,09% -0,5000 580,60 302,10
ASML Holding N.V. NL0010273215 877,50 29.02.2024 +1,19% +10,30 885,00 535,00
Assa-Abloy AB SE0007100581 26,17 29.02.2024 +0,08% +0,0200 26,48 19,58
Assicurazioni Generali S.p.A. IT0000062072 21,91 29.02.2024 +0,18% +0,0400 22,10 16,92
Atlas Copco AB SE0017486889 16,08 29.02.2024 +0,44% +0,0700 16,13 10,61
Atmos Energy Corp. US0495601058 103,75 29.02.2024 -0,10% -0,1000 0 0
Auto Trader Group PLC GB00BVYVFW23 8,700 29.02.2024 +0,58% +0,0500 0 0
Autodesk Inc. US0527691069 235,75 29.02.2024 -0,53% -1,250 247,35 172,02
Automatic Data Processing Inc. US0530151036 232,10 29.02.2024 +0,06% +0,1500 237,35 184,54
AutoZone Inc. US0533321024 2.778,00 29.02.2024 +0,73% +20,00 2.758,00 2.132,00
Avalonbay Communities Inc. US0534841012 162,68 29.02.2024 +1,09% +1,760 177,44 142,22
Avantor Inc. US05352A1007 22,69 29.02.2024 +0,73% +0,1650 23,60 16,14
Avanza Bank Holding AB SE0012454072 19,75 29.02.2024 -0,68% -0,1350 0 0
Axfood AB SE0006993770 25,83 29.02.2024 +0,66% +0,1700 25,66 19,14
B2Gold Corp. CA11777Q2099 2,170 29.02.2024 -0,05% -0,0010 3,935 2,171
Baker Hughes Co. US05722G1004 27,20 29.02.2024 -0,86% -0,2350 34,76 24,66
Bakkafrost P/F FO0000000179 57,40 29.02.2024 +1,06% +0,6000 65,35 39,36
Ball Corp. US0584981064 57,92 29.02.2024 +0,24% +0,1400 58,34 40,22
Banca Mediolanum S.p.A. IT0004776628 9,922 29.02.2024 -0,04% -0,0040 0 0
Bank of Montreal CA0636711016 82,60 29.02.2024 -0,96% -0,8000 90,59 70,45
Bank of Nova Scotia, The CA0641491075 44,12 29.02.2024 -1,78% -0,8000 48,59 38,19
Bank Polska Kasa Opieki S.A. PLPEKAO00016 39,62 29.02.2024 -0,75% -0,3000 0 0
Barratt Developments PLC GB0000811801 5,480 29.02.2024 -1,44% -0,0800 6,600 4,520
BAWAG Group AG AT0000BAWAG2 52,05 29.02.2024 -0,38% -0,2000 59,25 38,00
BCE Inc. CA05534B7604 34,25 29.02.2024 -0,52% -0,1800 43,96 34,32
Beijer Ref AB SE0015949748 12,99 29.02.2024 -0,31% -0,0400 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 53,70 29.02.2024 -2,01% -1,100 58,20 44,40
Best Buy Co. Inc. US0865161014 77,00 29.02.2024 +5,26% +3,850 78,35 58,80
Biogen Inc. US09062X1037 204,60 29.02.2024 -1,06% -2,200 304,00 202,60
Biomarin Pharmaceutical Inc. US09061G1013 81,52 29.02.2024 -2,53% -2,120 95,41 71,04
bioMerieux FR0013280286 102,35 29.02.2024 -0,87% -0,9000 105,55 85,22
Boston Properties Inc. US1011211018 58,88 29.02.2024 -1,74% -1,040 66,68 43,35
Bouygues S.A. FR0000120503 36,42 29.02.2024 -0,71% -0,2600 36,68 29,25
Bridgestone Corp. JP3830800003 39,82 29.02.2024 +1,87% +0,7300 40,62 34,73
British Land Co. PLC, The GB0001367019 4,065 29.02.2024 -2,52% -0,1050 5,120 3,340
Broadridge Financial Solutions US11133T1034 186,00 29.02.2024 +0,54% +1,0000 193,00 125,00
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,540 29.02.2024 -4,94% -0,0800 2,980 1,340
Bunzl PLC GB00B0744B38 37,07 29.02.2024 -1,38% -0,5200 39,00 31,79
C.H. Robinson Worldwide Inc. US12541W2098 68,50 29.02.2024 0% 0 97,50 66,50
CA Immobilien Anlagen AG AT0000641352 30,00 28.02.2024 0% 0 33,00 23,70
Cadence Design Systems Inc. US1273871087 277,20 29.02.2024 +0,07% +0,2000 294,00 177,00
Campbell Soup Co. US1344291091 38,88 29.02.2024 -0,31% -0,1200 51,30 36,18
Canadian National Railway Co. CA1363751027 119,70 29.02.2024 -1,24% -1,500 122,10 98,90
CapitaLand Ascendas REIT SG1M77906915 1,885 29.02.2024 -0,71% -0,0134 2,081 1,717
CapitaLand Integrated Comm.Tr. SG1M51904654 1,342 29.02.2024 +2,66% +0,0348 1,425 1,169
Carl Zeiss Meditec AG DE0005313704 113,55 29.02.2024 +2,16% +2,400 139,65 73,90
Carlsberg AS DK0010181759 129,10 29.02.2024 -0,08% -0,1000 153,15 109,90
Carmax Inc. US1431301027 71,00 29.02.2024 0% 0 79,00 52,32
Carrefour S.A. FR0000120172 15,71 29.02.2024 -1,75% -0,2800 18,99 14,99
Carrier Global Corp. US14448C1045 50,45 29.02.2024 -0,98% -0,5000 55,15 36,70
Casio Computer Co. Ltd. JP3209000003 7,500 29.02.2024 0% 0 9,250 7,200
Castellum AB SE0000379190 10,91 29.02.2024 -1,49% -0,1650 13,16 8,396
Catalent Inc. US1488061029 53,50 29.02.2024 -0,56% -0,3000 69,82 29,35
CBRE Group Inc. US12504L1098 84,00 29.02.2024 0% 0 87,00 45,90
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 32,62 29.02.2024 -1,45% -0,4800 36,35 27,83
CDW Corp. US12514G1085 226,00 29.02.2024 0% 0 230,00 148,00
Cellnex Telecom S.A. ES0105066007 33,15 29.02.2024 -3,49% -1,200 38,70 26,37
CGI Inc. CA12532H1047 106,00 29.02.2024 -0,38% -0,4000 107,60 84,08
Charles Schwab Corp. US8085131055 60,55 29.02.2024 +0,17% +0,1000 72,80 41,60
Check Point Software Techs Ltd IL0010824113 149,50 29.02.2024 +0,34% +0,5000 154,30 106,55
Cheniere Energy Inc. US16411R2085 141,20 29.02.2024 0% 0 167,60 128,40
Chow Tai Fook Jewellery Group KYG211461085 1,390 29.02.2024 -2,80% -0,0400 1,880 1,210
Cie Génle Éts Michelin SCpA FR001400AJ45 34,47 29.02.2024 +0,29% +0,1000 34,37 25,93
Cintas Corp. US1729081059 581,80 29.02.2024 +0,34% +2,000 585,00 396,75
Cisco Systems Inc. US17275R1023 44,21 29.02.2024 -0,97% -0,4350 53,81 41,45
Citizens Financial Group Inc. US1746101054 28,36 29.02.2024 -0,74% -0,2100 39,20 21,63
City Developments Ltd. SG1R89002252 3,920 29.02.2024 -2,00% -0,0800 5,350 4,000
CNH Industrial N.V. NL0010545661 10,99 29.02.2024 -0,50% -0,0550 15,92 9,128
Coca-Cola Europacific Pa. PLC GB00BDCPN049 64,20 29.02.2024 -1,68% -1,100 66,00 51,00
Coinbase Global Inc. US19260Q1076 182,96 29.02.2024 -1,89% -3,520 198,44 43,68
Colruyt Group N.V. BE0974256852 44,24 29.02.2024 +2,98% +1,280 44,02 24,73
Compass Group PLC GB00BD6K4575 25,40 29.02.2024 -1,55% -0,4000 26,40 21,40
ConAgra Brands Inc. US2058871029 25,95 29.02.2024 +0,39% +0,1000 35,10 24,75
Consolidated Edison Inc. US2091151041 80,20 29.02.2024 0% 0 91,80 77,90
Constellation Software Inc. CA21037X1006 2.565,00 29.02.2024 0% 0 2.635,00 1.549,00
Continental AG DE0005439004 73,82 29.02.2024 -0,91% -0,6800 78,40 59,16
ConvaTec Group PLC GB00BD3VFW73 2,920 29.02.2024 -0,68% -0,0200 0 0
Copart Inc. US2172041061 48,96 29.02.2024 -0,13% -0,0650 79,68 31,72
Corning Inc. US2193501051 29,60 29.02.2024 -0,20% -0,0600 33,28 25,04
Crédit Agricole S.A. FR0000045072 12,57 29.02.2024 +0,19% +0,0240 13,41 9,789
Crowdstrike Holdings Inc US22788C1053 299,75 29.02.2024 +2,22% +6,500 320,70 105,52
Crown Castle Inc. US22822V1017 102,15 29.02.2024 +4,79% +4,670 125,58 80,92
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7272 29.02.2024 +1,06% +0,0076 1,053 0,6238
Cummins Inc. US2310211063 249,40 29.02.2024 +0,65% +1,600 247,90 191,35
CyberArk Software Ltd. IL0011334468 243,20 29.02.2024 +1,25% +3,000 261,10 110,75
D'Ieteren Group S.A. BE0974259880 176,10 29.02.2024 -1,18% -2,100 192,30 137,10
D.R. Horton Inc. US23331A1097 134,65 29.02.2024 +0,34% +0,4500 144,45 85,41
Dai-Ichi Life Holdings Inc. JP3476480003 21,00 29.02.2024 +0,96% +0,2000 21,40 16,10
Daiichi Sankyo Co. Ltd. JP3475350009 30,79 29.02.2024 -0,58% -0,1800 34,25 22,68
Daikin Industries Ltd. JP3481800005 130,25 29.02.2024 -1,70% -2,250 198,95 130,80
Daimler Truck Holding AG DE000DTR0CK8 37,91 29.02.2024 +1,17% +0,4400 37,60 27,56
Daiwa House Industry Co. Ltd. JP3505000004 26,80 29.02.2024 +1,52% +0,4000 29,20 21,40
Daiwa Securities Group Inc. JP3502200003 6,600 29.02.2024 -2,94% -0,2000 6,800 4,140
Danaher Corp. US2358511028 236,30 29.02.2024 +0,04% +0,1000 236,20 174,00
Dassault Systemes SE FR0014003TT8 43,22 29.02.2024 -0,02% -0,0100 48,35 33,99
Datadog Inc. US23804L1035 117,30 29.02.2024 -2,88% -3,480 127,56 57,23
DaVita Inc. US23918K1088 117,10 29.02.2024 0% 0 117,75 68,36
DBS Group Holdings Ltd. SG1L01001701 22,98 29.02.2024 0% 0 23,73 20,94
Delivery Hero SE DE000A2E4K43 21,37 29.02.2024 -1,25% -0,2700 43,95 15,40
Dell Technologies Inc. US24703L2025 87,50 29.02.2024 +3,04% +2,580 86,78 34,25
Demant AS DK0060738599 47,15 29.02.2024 -4,07% -2,000 49,49 27,98
Denso Corp. JP3551500006 17,01 29.02.2024 +0,59% +0,1000 17,02 12,29
Deutsche Börse AG DE0005810055 194,00 29.02.2024 +0,41% +0,8000 193,80 153,10
Deutsche Post AG DE0005552004 42,85 29.02.2024 -0,75% -0,3250 47,02 36,02
DexCom Inc. US2521311074 105,24 29.02.2024 -1,07% -1,140 123,12 71,59
Diasorin S.p.A. IT0003492391 94,60 29.02.2024 -0,73% -0,7000 114,80 81,56
Digital Realty Trust Inc. US2538681030 131,65 29.02.2024 +3,21% +4,100 136,40 80,52
Discover Financial Services US2547091080 113,70 29.02.2024 +0,44% +0,5000 123,50 76,22
DNB Bank ASA NO0010161896 18,48 29.02.2024 +0,85% +0,1550 19,47 15,28
DocuSign Inc. US2561631068 48,67 29.02.2024 +1,91% +0,9100 62,27 36,40
Dollar General Corp. (New) US2566771059 132,20 29.02.2024 -0,75% -1,0000 208,25 96,70
Dollarama Inc. CA25675T1075 73,00 29.02.2024 0% 0 73,50 51,50
Dominos Pizza Inc. US25754A2015 411,70 29.02.2024 -0,04% -0,1500 422,60 270,10
Dover Corp. US2600031080 151,60 29.02.2024 +0,40% +0,6000 151,80 121,20
DS Smith PLC GB0008220112 3,740 29.02.2024 -0,53% -0,0200 3,900 3,070
DSV A/S DK0060079531 145,75 29.02.2024 -0,27% -0,4000 200,20 129,65
Eaton Corporation PLC IE00B8KQN827 264,70 29.02.2024 +1,15% +3,000 263,60 144,45
eBay Inc. US2786421030 43,96 29.02.2024 -0,44% -0,1950 44,37 35,93
EDP Renováveis S.A. ES0127797019 12,72 29.02.2024 +1,40% +0,1750 21,14 12,54
Eisai Co. Ltd. JP3160400002 38,63 29.02.2024 -0,16% -0,0600 0 0
Electrolux, AB SE0016589188 7,888 29.02.2024 -0,85% -0,0680 15,28 7,668
Elekta AB SE0000163628 6,390 29.02.2024 -1,84% -0,1200 7,916 6,128
Elisa Oyj FI0009007884 41,84 29.02.2024 -0,62% -0,2600 56,58 39,48
Emerson Electric Co. US2910111044 97,36 29.02.2024 -0,59% -0,5800 98,64 72,70
Enphase Energy Inc. US29355A1079 110,84 29.02.2024 -0,11% -0,1200 215,00 68,55
Entra ASA NO0010716418 9,085 29.02.2024 -0,98% -0,0900 0 0
EPAM Systems Inc. US29414B1044 281,80 29.02.2024 -0,56% -1,600 291,00 189,95
Epiroc AB SE0015658109 17,06 29.02.2024 -0,58% -0,1000 19,16 15,50
EQT AB SE0012853455 26,91 29.02.2024 +0,49% +0,1300 27,35 16,72
Equinix Inc. US29444U7000 822,60 29.02.2024 +2,08% +16,80 814,80 608,20
Equity Residential US29476L1070 55,50 29.02.2024 +0,91% +0,5000 62,50 50,50
Erste Group Bank AG AT0000652011 39,01 28.02.2024 +0,39% +0,1500 40,13 28,62
ESR Group Ltd. KYG319891092 1,240 29.02.2024 -0,80% -0,0100 1,760 1,080
Etsy Inc. US29786A1060 65,11 29.02.2024 -2,44% -1,630 114,98 53,66
Everest Group Ltd. BMG3223R1088 342,00 29.02.2024 0% 0 390,00 300,00
Expeditors Intl of Wash. Inc. US3021301094 110,00 29.02.2024 0% 0 120,00 96,33
F5 Inc. US3156161024 171,25 29.02.2024 +0,12% +0,2000 190,00 118,85
Fabege AB SE0011166974 7,550 29.02.2024 -0,76% -0,0580 0 0
Fanuc Corp. JP3802400006 27,01 29.02.2024 -0,81% -0,2200 34,54 22,86
Fastighets AB Balder SE0017832488 5,718 29.02.2024 -1,95% -0,1140 0 0
Ferrari N.V. NL0011585146 396,10 29.02.2024 +0,74% +2,900 394,00 240,70
Fidelity Natl Inform.Svcs Inc. US31620M1062 61,68 29.02.2024 +0,75% +0,4600 62,02 44,78
Finecobank Banca Fineco S.p.A. IT0000072170 12,88 29.02.2024 -0,92% -0,1200 16,47 10,76
First Quantum Minerals Ltd. CA3359341052 8,481 29.02.2024 +0,27% +0,0230 26,91 6,580
FirstService Corp. CA33767E2024 152,00 29.02.2024 0% 0 158,00 124,00
Fiserv Inc. US3377381088 136,45 29.02.2024 -1,83% -2,550 139,05 97,41
Fiverr International Ltd. IL0011582033 21,56 29.02.2024 +0,42% +0,0900 38,11 19,37
Fletcher Building Ltd. NZFBUE0001S0 2,340 29.02.2024 +1,74% +0,0400 3,220 1,900
Fortinet Inc. US34959E1091 63,86 29.02.2024 -1,01% -0,6500 71,48 41,29
Fortive Corp. US34959J1088 79,60 29.02.2024 +0,15% +0,1200 79,48 57,14
Fox Corp. US35137L1052 27,20 29.02.2024 0% 0 33,01 26,80
Franklin Resources Inc. US3546131018 24,90 29.02.2024 -0,40% -0,1000 27,83 20,90
Fresnillo PLC GB00B2QPKJ12 5,304 29.02.2024 -4,84% -0,2700 9,376 5,470
Fujitsu Ltd. JP3818000006 144,60 29.02.2024 +0,45% +0,6500 146,25 105,60
Futu Holdings Ltd. US36118L1061 48,20 29.02.2024 -2,03% -1,0000 60,50 34,40
Gallagher & Co., Arthur J. US3635761097 225,90 29.02.2024 +0,49% +1,100 233,00 167,00
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 73,00 68,50
Gartner Inc. US3666511072 429,50 29.02.2024 +0,99% +4,200 437,90 270,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,010 29.02.2024 +1,96% +0,0194 1,319 0,8685
Gen Digital Inc. US6687711084 19,74 29.02.2024 -0,25% -0,0500 22,36 14,27
Generac Holdings Inc. US3687361044 102,45 29.02.2024 -0,29% -0,3000 140,20 77,54
GENMAB AS DK0010272202 255,70 29.02.2024 +0,04% +0,1000 392,80 250,30
Genuine Parts Co. US3724601055 139,05 29.02.2024 +0,07% +0,1000 162,76 120,25
Getinge AB SE0000202624 18,31 29.02.2024 -1,69% -0,3150 23,69 15,01
Gildan Activewear Inc. CA3759161035 32,40 29.02.2024 +0,62% +0,2000 34,60 25,60
Gjensidige Forsikring ASA NO0010582521 14,75 29.02.2024 -0,67% -0,1000 16,81 13,31
Global Payments Inc. US37940X1028 120,00 29.02.2024 -2,28% -2,800 129,80 87,40
GMO Payment Gateway Inc. JP3385890003 62,50 29.02.2024 +1,63% +1,0000 84,30 37,60
Grab Holdings Limited KYG4124C1096 2,848 29.02.2024 -2,03% -0,0590 3,601 2,496
Grainger Inc., W.W. US3848021040 898,80 29.02.2024 +0,49% +4,400 904,80 582,60
Great-West Lifeco Inc. CA39138C1068 28,60 29.02.2024 0% 0 31,00 23,40
Grifols S.A. ES0171996087 7,448 29.02.2024 -37,65% -4,497 15,48 8,384
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,60 29.02.2024 -1,02% -0,7200 81,44 67,42
Halliburton Co. US4062161017 32,28 29.02.2024 +0,19% +0,0600 41,18 25,64
Halma PLC GB0004052071 26,90 29.02.2024 -3,41% -0,9500 29,20 20,75
Hang Lung Properties Ltd. HK0101000591 1,010 29.02.2024 +1,00% +0,0100 1,900 0,9850
Hang Seng Bank Ltd. HK0011000095 10,70 29.02.2024 +0,94% +0,1000 15,50 9,300
Hannover Rück SE DE0008402215 238,70 29.02.2024 +1,57% +3,700 237,70 158,10
Hapag-Lloyd AG DE000HLAG475 133,40 29.02.2024 +0,83% +1,100 359,00 103,50
Hartford Finl SvcsGrp Inc.,The US4165151048 88,50 29.02.2024 0% 0 88,50 61,00
Hasbro Inc. US4180561072 46,50 29.02.2024 +0,15% +0,0700 67,78 40,15
Henry Schein Inc. US8064071025 70,16 29.02.2024 -2,28% -1,640 77,94 57,98
Hewlett Packard Enterprise Co. US42824C1099 13,70 29.02.2024 -0,04% -0,0050 16,66 12,53
Hexagon AB SE0015961909 10,73 29.02.2024 -1,33% -0,1450 11,56 7,464
Hikari Tsushin Inc. JP3783420007 165,00 29.02.2024 -0,90% -1,500 167,00 118,00
Hilton Worldwide Holdings Inc. US43300A2033 188,15 29.02.2024 +0,13% +0,2500 188,75 122,46
Hologic Inc. US4364401012 68,38 29.02.2024 -1,67% -1,160 79,22 61,56
Home Depot Inc., The US4370761029 348,20 29.02.2024 +0,23% +0,8000 347,40 254,20
Hongkong Exch. + Clear. Ltd. HK0388045442 28,94 29.02.2024 +0,56% +0,1600 40,95 25,90
Hoya Corp. JP3837800006 120,40 29.02.2024 +3,39% +3,950 122,20 89,98
HP Inc. US40434L1052 25,59 29.02.2024 -3,83% -1,020 30,36 23,81
HubSpot Inc. US4435731009 565,20 29.02.2024 +0,28% +1,600 601,80 349,40
Hunt (J.B.) Transport Svcs Inc US4456581077 189,25 29.02.2024 -1,15% -2,200 203,80 150,90
Huntington Bancshares Inc. US4461501045 11,90 29.02.2024 -1,00% -0,1200 14,40 8,495
Husqvarna AB SE0001662230 7,328 29.02.2024 -0,87% -0,0640 9,070 5,962
IA Financial Corporation Inc. CA45075E1043 57,50 29.02.2024 -1,71% -1,0000 0 0
Icon PLC IE0005711209 298,30 29.02.2024 +0,24% +0,7000 297,60 166,20
IDEXX Laboratories Inc. US45168D1046 527,40 29.02.2024 -0,64% -3,400 535,20 371,90
IGM Financial Inc. CA4495861060 24,20 29.02.2024 0% 0 0 0
Illinois Tool Works Inc. US4523081093 242,30 29.02.2024 +0,37% +0,9000 246,30 204,70
Illumina Inc. US4523271090 130,04 29.02.2024 +0,76% +0,9800 219,15 86,29
Incyte Corp. US45337C1027 55,34 29.02.2024 -1,71% -0,9600 73,18 47,99
Indutrade AB SE0001515552 24,68 29.02.2024 -0,28% -0,0700 25,05 15,79
Infineon Technologies AG DE0006231004 33,38 29.02.2024 +0,59% +0,1950 40,15 27,10
Informa PLC GB00BMJ6DW54 9,572 29.02.2024 +0,36% +0,0340 0 0
Infrastrutt. Wireless Italiane IT0005090300 10,42 29.02.2024 -1,74% -0,1850 12,61 10,10
Ingersoll-Rand Inc. US45687V1061 83,00 29.02.2024 -0,60% -0,5000 89,00 24,78
InPost S.A. LU2290522684 14,54 29.02.2024 +1,04% +0,1500 14,91 7,496
Intact Financial Corp. CA45823T1066 155,00 29.02.2024 -1,27% -2,000 0 0
Intercontinental Exchange Inc. US45866F1049 127,60 29.02.2024 -0,31% -0,4000 128,80 89,02
InterContinental Hotels Group GB00BHJYC057 101,00 29.02.2024 -1,94% -2,000 104,00 59,00
Intermediate Capital Grp PLC GB00BYT1DJ19 22,20 29.02.2024 +0,68% +0,1500 0 0
International Paper Co. US4601461035 31,93 29.02.2024 +1,14% +0,3600 35,53 27,13
Intertek Group PLC GB0031638363 54,50 29.02.2024 0% 0 55,00 43,60
Intuit Inc. US4612021034 605,80 29.02.2024 -0,39% -2,400 618,50 366,65
Investor AB SE0015811963 23,13 29.02.2024 +0,17% +0,0400 23,24 17,01
IQVIA Holdings Inc. US46266C1053 231,00 29.02.2024 +0,65% +1,500 229,50 166,80
Iron Mountain Inc. US46284V1017 70,10 29.02.2024 +1,83% +1,260 69,42 45,46
Ivanhoe Mines Ltd. CA46579R1047 9,760 29.02.2024 -0,29% -0,0280 10,22 6,774
J.M. Smucker Co. US8326964058 112,40 29.02.2024 -1,36% -1,550 146,30 99,30
Japan Exchange Group Inc. JP3183200009 24,20 29.02.2024 +1,68% +0,4000 24,20 13,60
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 110,75 29.02.2024 -9,22% -11,25 137,74 104,25
JDE Peet's N.V. NL0014332678 21,62 29.02.2024 -1,91% -0,4200 28,18 21,96
Kajima Corp. JP3210200006 17,10 29.02.2024 +1,18% +0,2000 17,60 10,90
KBC Groep N.V. BE0003565737 66,02 29.02.2024 +1,48% +0,9600 71,68 50,80
KDDI Corp. JP3496400007 28,15 29.02.2024 +0,86% +0,2400 31,51 26,14
Keihan Holdings Co. Ltd. JP3279400000 21,40 29.02.2024 +0,94% +0,2000 26,60 21,20
Kesko Oyj FI0009000202 17,61 29.02.2024 -0,59% -0,1050 20,95 15,01
Keurig Dr Pepper Inc. US49271V1008 27,65 29.02.2024 +1,54% +0,4200 33,07 26,47
Keyence Corp. JP3236200006 427,90 29.02.2024 -0,90% -3,900 478,10 330,00
Keysight Technologies Inc. US49338L1035 141,78 29.02.2024 +0,62% +0,8800 154,70 112,46
KGHM Polska Miedz S.A. PLKGHM000017 25,20 29.02.2024 -2,14% -0,5500 30,05 22,91
Kingfisher PLC GB0033195214 2,758 29.02.2024 +1,85% +0,0500 3,290 2,314
Kinnevik AB SE0015810247 9,750 29.02.2024 +0,60% +0,0580 15,09 7,838
Kinross Gold Corp. CA4969024047 4,428 29.02.2024 -1,12% -0,0500 5,730 3,247
KLA Corp. US4824801009 621,00 29.02.2024 -0,64% -4,000 632,00 325,20
Knorr-Bremse AG DE000KBX1006 64,88 29.02.2024 +2,98% +1,880 70,32 51,50
Komatsu Ltd. JP3304200003 26,87 29.02.2024 +0,04% +0,0100 28,51 21,47
KONE Oyj FI0009013403 46,28 29.02.2024 -0,60% -0,2800 52,94 37,81
Kornit Digital Ltd. IL0011216723 16,51 29.02.2024 -1,93% -0,3250 28,83 12,87
Kubota Corp. JP3266400005 13,52 29.02.2024 0% 0 15,24 12,52
Kurita Water Industries Ltd. JP3270000007 37,40 29.02.2024 +0,75% +0,2800 43,40 27,48
Kyocera Corp. JP3249600002 13,60 29.02.2024 +0,15% +0,0200 14,08 11,31
Laboratory Corp.of Amer. Hldgs US50540R4092 198,00 29.02.2024 -1,00% -2,000 225,30 186,00
Lam Research Corp. US5128071082 869,70 29.02.2024 +1,54% +13,20 889,70 444,90
Land Securities Group PLC GB00BYW0PQ60 7,200 29.02.2024 -2,04% -0,1500 8,450 6,500
Latour Investment AB SE0010100958 23,32 29.02.2024 -1,77% -0,4200 24,15 15,65
Legal & General Group PLC GB0005603997 2,835 29.02.2024 -0,35% -0,0100 3,060 2,379
Legrand S.A. FR0010307819 92,12 29.02.2024 +1,45% +1,320 96,70 78,60
Leroy Seafood Group ASA NO0003096208 3,930 29.02.2024 +11,65% +0,4100 4,944 3,412
Lightspeed Commerce Inc. CA53229C1077 12,60 29.02.2024 -0,79% -0,1000 19,10 11,50
LKQ Corp. US5018892084 48,80 29.02.2024 -0,41% -0,2000 55,00 40,60
Loews Corp. US5404241086 69,50 29.02.2024 0% 0 70,00 49,80
London Stock Exchange GroupPLC GB00B0SWJX34 105,00 29.02.2024 -0,94% -1,0000 110,00 82,00
Lucid Group Inc. US5494981039 2,930 29.02.2024 -0,32% -0,0095 8,499 2,384
Lululemon Athletica Inc. US5500211090 428,00 29.02.2024 -0,81% -3,500 467,45 274,10
M&G PLC GB00BKFB1C65 2,627 29.02.2024 +0,04% +0,0010 2,706 2,020
Magna International Inc. CA5592224011 50,60 29.02.2024 +0,16% +0,0800 58,50 45,09
Marvell Technology Inc. US5738741041 62,24 29.02.2024 -1,07% -0,6700 67,10 34,26
Masco Corp. US5745991068 71,00 29.02.2024 0% 0 71,00 43,60
McCormick & Co. Inc. US5797802064 62,48 29.02.2024 -0,19% -0,1200 86,58 56,20
Mebuki Financial Group Inc. JP3117700009 2,880 29.02.2024 +0,70% +0,0200 3,000 2,120
Mediobanca - Bca Cred.Fin. SpA IT0000062957 12,63 29.02.2024 -0,47% -0,0600 12,91 8,698
Mercadolibre Inc. US58733R1023 1.458,00 29.02.2024 -1,66% -24,60 1.658,40 974,20
Mercari Inc. JP3921290007 12,60 29.02.2024 -1,56% -0,2000 23,60 12,60
Metso Oyj FI0009014575 10,05 29.02.2024 -0,10% -0,0100 11,60 8,096
Mettler-Toledo Intl Inc. US5926881054 1.148,00 29.02.2024 +2,50% +28,00 1.460,00 907,00
Microchip Technology Inc. US5950171042 75,78 29.02.2024 -0,94% -0,7200 85,76 65,00
Micron Technology Inc. US5951121038 82,68 29.02.2024 -2,50% -2,120 84,80 50,24
Millicom Intl Cellular S.A. SE0001174970 16,80 29.02.2024 +5,49% +0,8750 19,91 13,80
Minebea Mitsumi Inc. JP3906000009 19,10 29.02.2024 +1,60% +0,3000 19,50 14,40
Mitsubishi Estate Co. Ltd. JP3899600005 14,30 28.02.2024 +6,72% +0,9000 14,30 10,50
Mitsui Fudosan Co. Ltd. JP3893200000 25,20 29.02.2024 +2,44% +0,6000 25,60 16,80
Moderna Inc. US60770K1079 89,16 29.02.2024 +0,52% +0,4600 148,38 61,28
MongoDB Inc. US60937P1066 396,00 29.02.2024 -4,62% -19,20 468,60 183,40
Moody's Corp. US6153691059 351,00 29.02.2024 +0,57% +2,000 376,00 265,90
Mowi ASA NO0003054108 17,82 29.02.2024 +2,12% +0,3700 17,92 14,26
MTR Corporation Ltd. HK0066009694 3,100 29.02.2024 -1,27% -0,0400 4,900 2,980
Murata Manufacturing Co. Ltd. JP3914400001 18,63 29.02.2024 +0,76% +0,1400 19,41 15,68
Nagoya Railroad Co. Ltd. JP3649800004 13,20 29.02.2024 +0,76% +0,1000 16,50 12,70
Nasdaq Inc. US6311031081 51,98 29.02.2024 -0,08% -0,0400 54,12 44,25
National Bank of Canada CA6330671034 72,50 29.02.2024 +2,84% +2,000 72,50 58,50
Navigator Company S.A., The PTPTI0AM0006 3,768 29.02.2024 +1,13% +0,0420 3,894 3,036
NEC Corp. JP3733000008 62,50 29.02.2024 +2,46% +1,500 63,00 33,40
NEL ASA NO0010081235 0,4221 29.02.2024 +1,66% +0,0069 1,486 0,3715
NetApp Inc. US64110D1046 81,20 29.02.2024 +1,00% +0,8000 84,25 56,25
Newmont Corp. US6516391066 28,88 29.02.2024 +4,49% +1,240 48,02 27,20
Nexi S.p.A. IT0005366767 6,886 29.02.2024 -3,40% -0,2420 7,890 5,408
NIBE Industrier AB SE0015988019 5,168 29.02.2024 +1,14% +0,0580 11,08 5,032
Nidec Corp. JP3734800000 35,06 29.02.2024 +0,20% +0,0700 0 0
Nikon Corp. JP3657400002 9,140 29.02.2024 -0,76% -0,0700 12,16 8,524
Nippon Steel Corp. JP3381000003 22,92 29.02.2024 -1,25% -0,2900 23,77 18,26
Nippon Tel. and Tel. Corp. JP3735400008 1,127 29.02.2024 +0,13% +0,0015 1,197 1,015
Nippon Yusen K.K. (NYK Line) JP3753000003 29,12 29.02.2024 +0,55% +0,1600 32,10 19,35
Nissin Foods Holdings Co. Ltd. JP3675600005 27,00 29.02.2024 -0,74% -0,2000 0 0
Niterra Co. Ltd. JP3738600000 28,00 29.02.2024 0% 0 28,00 17,20
NN Group N.V. NL0010773842 41,14 29.02.2024 +8,23% +3,130 40,07 28,40
Nokia Oyj FI0009000681 3,260 29.02.2024 -0,35% -0,0115 4,589 2,688
Nordea Bank Abp FI4000297767 11,31 29.02.2024 -0,37% -0,0420 12,09 9,173
Nordic Semiconductor ASA NO0003055501 7,776 29.02.2024 -3,45% -0,2780 14,66 7,102
Norfolk Southern Corp. US6558441084 234,00 29.02.2024 +0,43% +1,0000 238,50 175,40
Northern Trust Corp. US6658591044 75,50 29.02.2024 0% 0 89,50 60,50
NTT Data Group Corp. JP3165700000 15,00 29.02.2024 -1,32% -0,2000 15,20 11,00
NVIDIA Corp. US67066G1040 737,20 29.02.2024 +3,05% +21,80 757,00 209,00
NVR Inc. US62944T1051 7.000,00 29.02.2024 0% 0 7.100,00 4.840,00
NXP Semiconductors NV NL0009538784 225,00 29.02.2024 -0,53% -1,200 226,20 146,10
Okta Inc. US6792951054 95,34 29.02.2024 +17,94% +14,50 85,10 60,01
Old Dominion Freight Line Inc. US6795801009 405,20 29.02.2024 -0,44% -1,800 410,60 92,03
Omnicom Group Inc. US6819191064 81,28 29.02.2024 -1,22% -1,0000 88,62 69,08
ON Semiconductor Corp. US6821891057 70,32 29.02.2024 -1,36% -0,9700 99,00 58,70
Oneok Inc. (New) US6826801036 69,16 29.02.2024 +0,61% +0,4200 68,74 52,14
Open Text Corp. CA6837151068 35,44 29.02.2024 -1,88% -0,6800 41,66 30,82
Oriental Land Co. Ltd. JP3198900007 33,20 29.02.2024 +1,84% +0,6000 157,00 28,80
Orkla ASA NO0003733800 6,692 29.02.2024 +0,60% +0,0400 7,398 6,208
Orsted A/S DK0060094928 51,80 29.02.2024 +1,69% +0,8600 90,78 33,73
Otis Worldwide Corp. US68902V1070 87,56 29.02.2024 +1,11% +0,9600 86,60 70,24
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 8,964 29.02.2024 +0,86% +0,0760 9,274 8,164
Paccar Inc. US6937181088 102,74 29.02.2024 +0,23% +0,2400 103,38 62,80
Palo Alto Networks Inc. US6974351057 285,65 29.02.2024 -0,40% -1,150 355,20 159,12
Pandora A/S DK0060252690 149,65 29.02.2024 -3,17% -4,900 154,55 73,48
Park24 Co. Ltd. JP3780100008 11,00 29.02.2024 -0,90% -0,1000 14,80 10,30
Parker-Hannifin Corp. US7010941042 493,70 29.02.2024 +0,65% +3,200 490,60 282,40
Paychex Inc. US7043261079 112,80 29.02.2024 -0,53% -0,6000 117,90 95,50
Paycom Software Inc. US70432V1026 170,50 29.02.2024 +0,53% +0,9000 335,30 141,50
PayPal Holdings Inc. US70450Y1038 56,10 29.02.2024 0% 0 74,26 47,71
Pearson PLC GB0006776081 10,99 29.02.2024 -1,70% -0,1900 11,69 8,482
Pembina Pipeline Corp. CA7063271034 32,09 29.02.2024 -0,28% -0,0900 32,43 27,15
PepsiCo Inc. US7134481081 152,90 29.02.2024 -1,48% -2,300 180,62 149,00
Persol Holdings Co. Ltd. JP3547670004 1,340 29.02.2024 -0,74% -0,0100 1,990 1,320
Phoenix Group Holdings PLC GB00BGXQNP29 5,900 29.02.2024 -0,84% -0,0500 7,350 5,150
Pirelli & C. S.p.A. IT0005278236 5,458 29.02.2024 -0,91% -0,0500 5,508 4,032
Plus500 Ltd. IL0011284465 20,40 29.02.2024 -3,77% -0,8000 22,40 14,80
PNC Financial Services Group US6934751057 135,00 29.02.2024 0% 0 146,00 103,00
Poste Italiane S.p.A. IT0003796171 10,69 29.02.2024 +2,35% +0,2450 10,45 8,770
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 12,62 29.02.2024 -1,68% -0,2150 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,44 29.02.2024 -0,61% -0,0700 0 0
Principal Financial Group Inc. US74251V1026 74,50 29.02.2024 0% 0 86,00 61,50
Progressive Corp. US7433151039 176,60 29.02.2024 -0,45% -0,8000 178,20 102,20
Prosus N.V. NL0013654783 27,10 29.02.2024 -2,08% -0,5750 64,24 23,94
Proximus S.A. BE0003810273 7,812 29.02.2024 -1,16% -0,0920 9,326 6,470
Prudential Financial Inc. US7443201022 99,64 29.02.2024 +0,28% +0,2800 101,25 70,00
Prysmian S.p.A. IT0004176001 44,95 29.02.2024 -0,53% -0,2400 45,67 33,72
Pulte Group Inc. US7458671010 98,14 29.02.2024 -0,45% -0,4400 100,05 50,64
Qorvo Inc. US74736K1016 103,32 29.02.2024 -1,75% -1,840 106,72 80,11
Quest Diagnostics Inc. US74834L1008 115,90 29.02.2024 -0,69% -0,8000 133,65 113,95
Raiffeisen Bank Intl AG AT0000606306 19,03 29.02.2024 -1,70% -0,3300 20,72 12,71
Raymond James Financial Inc. US7547301090 111,00 29.02.2024 0% 0 111,00 75,50
Realty Income Corp. US7561091049 48,29 29.02.2024 +0,31% +0,1500 61,14 42,49
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,74 29.02.2024 -0,35% -0,1800 52,76 37,60
Recruit Holdings Co. Ltd. JP3970300004 37,36 29.02.2024 -0,59% -0,2200 39,66 23,31
Regions Financial Corp. US7591EP1005 16,91 29.02.2024 -1,40% -0,2400 22,00 13,30
Relx PLC GB00B2B0DG97 40,49 29.02.2024 -0,95% -0,3900 41,10 27,79
Renesas Electronics Corp. JP3164720009 15,16 29.02.2024 -2,76% -0,4300 18,02 11,86
Republic Services Inc. US7607591002 171,55 29.02.2024 -1,72% -3,000 174,55 118,06
ResMed Inc. US7611521078 162,20 29.02.2024 -3,71% -6,250 220,70 127,45
Ricoh Co. Ltd. JP3973400009 7,700 29.02.2024 0% 0 8,550 6,700
Rightmove PLC GB00BGDT3G23 6,650 29.02.2024 0% 0 7,000 5,400
Riocan Real Estate Inv. Trust CA7669101031 12,34 29.02.2024 -0,42% -0,0520 15,14 11,26
Rivian Automotive Inc. US76954A1034 10,71 29.02.2024 +4,80% +0,4900 0 0
Rockwell Automation Inc. US7739031091 264,50 29.02.2024 +1,93% +5,000 309,00 240,00
Rohm Co. Ltd. JP3982800009 15,28 29.02.2024 -1,99% -0,3100 0 0
Rollins Inc. US7757111049 40,20 29.02.2024 +2,03% +0,8000 41,00 31,20
Roper Technologies Inc. US7766961061 502,20 29.02.2024 -0,52% -2,600 519,20 392,50
Ross Stores Inc. US7782961038 138,78 29.02.2024 +0,52% +0,7200 138,06 92,97
S&P Global Inc. US78409V1044 396,10 29.02.2024 +0,33% +1,300 429,90 303,40
Sage Group PLC, The GB00B8C3BL03 14,36 29.02.2024 +0,84% +0,1200 14,46 8,300
Salesforce Inc. US79466L3024 283,60 29.02.2024 +2,60% +7,200 278,60 160,48
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3313 29.02.2024 +4,18% +0,0133 1,529 0,2504
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,4030 29.02.2024 +7,75% +0,0290 1,709 0,1709
Sandvik AB SE0000667891 20,70 29.02.2024 +0,49% +0,1000 20,60 15,56
Santander Bank Polska S.A. PLBZ00000044 126,30 29.02.2024 -0,24% -0,3000 0 0
SAP SE DE0007164600 172,54 29.02.2024 +0,24% +0,4200 175,00 105,58
Saputo Inc. CA8029121057 19,11 29.02.2024 -0,08% -0,0150 25,31 17,52
Sartorius AG DE0007165631 351,60 29.02.2024 +3,29% +11,20 412,70 216,40
Sartorius Stedim Biotech S.A. FR0013154002 251,00 29.02.2024 +0,04% +0,1000 312,90 161,80
SBA Communications Corp. US78410G1040 189,25 29.02.2024 +2,46% +4,550 244,80 179,00
Schibsted ASA NO0003028904 27,55 29.02.2024 -1,25% -0,3500 29,76 15,27
Schneider Electric SE FR0000121972 210,15 29.02.2024 +1,20% +2,500 210,10 138,10
Schroders PLC GB00BP9LHF23 4,536 29.02.2024 -1,07% -0,0490 5,698 4,184
SCREEN Holdings Co. Ltd. JP3494600004 115,00 29.02.2024 +0,88% +1,0000 127,00 36,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 84,49 29.02.2024 +0,99% +0,8300 83,98 49,92
Segro PLC GB00B5ZN1N88 10,00 29.02.2024 -0,99% -0,1000 10,60 7,900
Seiko Epson Corp. JP3414750004 15,10 29.02.2024 +2,03% +0,3000 15,60 12,62
ServiceNow Inc. US81762P1021 695,20 29.02.2024 -2,08% -14,80 762,40 366,20
Severn Trent PLC GB00B1FH8J72 29,35 29.02.2024 -0,44% -0,1300 34,22 26,32
Sharp Corp. JP3359600008 5,030 29.02.2024 +0,20% +0,0100 6,960 5,000
Sherwin-Williams Co. US8243481061 304,10 29.02.2024 +0,56% +1,700 302,40 193,06
Shin-Etsu Chemical Co. Ltd. JP3371200001 39,60 29.02.2024 +0,51% +0,2000 39,40 26,00
Shopify Inc. CA82509L1076 70,15 29.02.2024 -0,43% -0,3000 84,85 37,43
Siemens Healthineers AG DE000SHL1006 55,34 29.02.2024 +0,58% +0,3200 57,84 44,66
Singapore Airlines Ltd. SG1V61937297 4,461 29.02.2024 +0,02% +0,0010 5,406 3,885
Singapore Exchange Ltd. SG1J26887955 6,550 29.02.2024 0% 0 6,850 6,020
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3714 29.02.2024 +3,00% +0,0108 0,5444 0,3079
Sirius XM Holdings Inc. US82968B1035 4,096 29.02.2024 -5,58% -0,2420 6,784 3,124
Skandinaviska Enskilda Banken SE0000148884 13,63 29.02.2024 +0,55% +0,0750 13,67 9,374
SKF AB SE0000108227 20,19 29.02.2024 +0,95% +0,1900 20,00 14,50
Skyworks Solutions Inc. US83088M1027 93,89 29.02.2024 -2,27% -2,180 108,70 80,28
Smurfit Kappa Group PLC IE00B1RR8406 39,30 29.02.2024 +2,53% +0,9700 39,03 29,26
Snam S.p.A. IT0003153415 4,303 29.02.2024 -1,17% -0,0510 5,160 4,305
Snap Inc. US83304A1060 10,09 29.02.2024 +0,20% +0,0200 16,30 7,250
Snap-on Inc. US8330341012 254,00 29.02.2024 +0,59% +1,500 273,50 211,00
Snowflake Inc. US8334451098 172,80 29.02.2024 -19,63% -42,20 221,50 122,62
Sodexo S.A. FR0000121220 72,64 29.02.2024 -1,04% -0,7600 106,05 73,40
Sofina S.A. BE0003717312 212,00 29.02.2024 +0,38% +0,8000 237,00 172,80
SoftBank Corp. JP3732000009 12,17 29.02.2024 +0,87% +0,1050 12,44 9,728
SoftBank Group Corp. JP3436100006 54,06 29.02.2024 -1,08% -0,5900 55,36 33,46
Sony Group Corp. JP3435000009 79,85 29.02.2024 +0,95% +0,7500 92,90 74,40
Sparebank 1 SR-Bank ASA NO0010631567 11,17 29.02.2024 +0,72% +0,0800 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,860 29.02.2024 -1,38% -0,0400 3,040 2,620
Spirax-Sarco Engineering PLC GB00BWFGQN14 121,00 29.02.2024 -1,63% -2,000 136,00 93,00
Splunk Inc. US8486371045 144,22 29.02.2024 +0,36% +0,5200 145,32 75,04
SSAB AB SE0000171100 7,302 29.02.2024 -0,82% -0,0600 7,566 4,742
St. James's Place PLC GB0007669376 6,004 29.02.2024 +14,98% +0,7820 14,80 5,222
Stanley Black & Decker Inc. US8545021011 81,14 29.02.2024 -0,66% -0,5400 94,46 67,74
STMicroelectronics N.V. NL0000226223 41,61 29.02.2024 -2,48% -1,060 50,40 35,48
Storebrand ASA NO0003053605 8,262 29.02.2024 -0,22% -0,0180 8,606 6,572
Straumann Holding AG CH1175448666