Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.370,73 EUR

+0,39% +16,99

Kursdaten

  • Börse Stuttgart
  • Letzter 4.370,73
  • Änderung +0,39 %
  • Stand 14.07.25 21:02 Uhr
  • Eröffnung 4.359,99
  • Vortag 4.353,74
  • Tageshoch 4.374,15
  • Tagestief 4.340,47
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.600,52 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (644)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 48,80 07:27:05 Uhr -2,01% -1,0000 51,50 34,40
A.P.Møller-Mærsk A/S DK0010244508 1.666,50 09:22:29 Uhr -0,71% -12,00 1.783,00 1.251,00
a2 Milk Co. Ltd., The NZATME0002S8 4,033 07:27:01 Uhr +0,83% +0,0330 5,076 2,916
AAK AB SE0011337708 21,64 07:27:06 Uhr -2,70% -0,6000 29,92 22,20
AB Sagax SE0005127818 19,05 07:27:05 Uhr -2,11% -0,4100 26,32 16,55
ABB Ltd. CH0012221716 50,68 07:27:05 Uhr -0,08% -0,0400 0 0
Aberdeen Group PLC GB00BF8Q6K64 2,220 07:27:01 Uhr 0% 0 2,320 1,450
Ackermans & van Haaren N.V. BE0003764785 212,20 07:27:05 Uhr -0,47% -1,0000 234,60 167,50
ACS, Act.de Constr.y Serv. SA ES0167050915 56,50 08:20:55 Uhr +0,89% +0,5000 60,90 37,58
Addtech AB SE0014781795 29,26 07:27:06 Uhr -1,42% -0,4200 32,96 24,32
Admiral Group PLC GB00B02J6398 38,28 13:20:53 Uhr +0,95% +0,3600 41,18 28,86
Adobe Inc. US00724F1012 310,15 13:07:37 Uhr -2,05% -6,500 530,10 294,00
Advance Auto Parts Inc. US00751Y1064 53,38 07:27:05 Uhr +5,33% +2,700 59,04 26,84
Advanced Micro Devices Inc. US0079031078 126,12 19:10:57 Uhr +0,78% +0,9800 169,10 68,04
Advantest Corp. JP3122400009 66,61 07:27:05 Uhr +0,71% +0,4700 66,14 31,78
Adyen N.V. NL0012969182 1.496,80 08:26:46 Uhr -1,71% -26,00 1.858,00 981,80
AerCap Holdings N.V. NL0000687663 97,72 07:27:05 Uhr -0,29% -0,2800 102,25 77,90
Aéroports de Paris S.A. FR0010340141 105,80 07:27:05 Uhr -0,09% -0,1000 122,50 90,75
AFLAC Inc. US0010551028 86,74 07:27:05 Uhr -0,71% -0,6200 108,85 85,24
AGC Inc. JP3112000009 25,60 07:27:06 Uhr 0% 0 32,40 24,40
AGEAS SA/NV BE0974264930 55,45 07:27:05 Uhr -1,95% -1,100 58,15 40,58
Agilent Technologies Inc. US00846U1016 105,20 07:27:05 Uhr -0,79% -0,8400 146,60 87,54
Agnico Eagle Mines Ltd. CA0084741085 102,95 13:14:51 Uhr +0,64% +0,6500 110,00 65,62
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,82 07:27:06 Uhr -1,19% -0,4200 38,08 28,39
Air Products & Chemicals Inc. US0091581068 248,10 13:51:18 Uhr -1,23% -3,100 327,90 220,00
Ajinomoto Co. Inc. JP3119600009 22,66 07:27:06 Uhr -0,22% -0,0500 23,27 15,92
Akamai Technologies Inc. US00971T1016 66,03 07:27:05 Uhr -2,67% -1,810 98,85 60,53
Alcon AG CH0432492467 74,40 07:27:06 Uhr -1,82% -1,380 0 0
Alexandria Real Est. Equ. Inc. US0152711091 68,10 08:31:41 Uhr +1,13% +0,7600 118,30 60,28
Alfa Laval AB SE0000695876 37,30 07:27:05 Uhr -1,74% -0,6600 43,43 33,61
Algonquin Power&Utilities Corp CA0158571053 4,978 07:27:06 Uhr -0,48% -0,0240 5,784 3,992
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4759 07:27:05 Uhr -1,61% -0,0078 0,7696 0,3162
Align Technology Inc. US0162551016 172,60 07:27:05 Uhr +0,52% +0,9000 234,00 127,70
Allegro.eu LU2237380790 7,688 07:31:44 Uhr -6,07% -0,4970 9,176 5,841
Allstate Corp., The US0200021014 165,15 07:27:05 Uhr -0,51% -0,8500 198,45 150,65
Ally Financial Inc. US02005N1000 34,51 07:27:05 Uhr -0,29% -0,1000 41,35 26,13
Alnylam Pharmaceuticals Inc US02043Q1076 268,80 07:27:05 Uhr -2,47% -6,800 280,20 199,05
AMADA Co. Ltd. JP3122800000 9,400 07:27:05 Uhr +1,08% +0,1000 11,00 7,600
Amadeus IT Group S.A. ES0109067019 71,20 07:27:05 Uhr -1,25% -0,9000 75,14 56,34
American Express Co. US0258161092 271,35 09:45:32 Uhr -2,67% -7,450 313,05 201,05
American International Grp Inc US0268747849 69,78 07:27:05 Uhr -0,91% -0,6400 80,35 64,47
American Tower Corp. US03027X1000 187,10 07:27:05 Uhr -0,88% -1,660 218,85 169,48
American Water Works Co. Inc. US0304201033 121,45 07:27:00 Uhr -0,04% -0,0500 139,00 115,00
Ameriprise Financial Inc. US03076C1062 457,70 07:27:05 Uhr -1,21% -5,600 553,20 358,70
Amgen Inc. US0311621009 252,50 07:30:04 Uhr +0,20% +0,5000 312,30 233,90
Amphenol Corp. US0320951017 84,06 07:27:00 Uhr +0,12% +0,1000 84,99 51,69
Amplifon S.p.A. IT0004056880 19,19 07:27:06 Uhr -5,07% -1,025 31,07 16,19
ANA Holdings Inc. JP3429800000 17,40 07:27:05 Uhr 0% 0 19,40 16,20
Analog Devices Inc. US0326541051 208,80 07:27:05 Uhr -0,38% -0,8000 232,45 143,84
Andritz AG AT0000730007 62,80 07:27:05 Uhr -0,95% -0,6000 65,10 46,40
Annaly Capital Management Inc. US0357108390 16,83 07:27:00 Uhr -0,53% -0,0900 21,15 15,22
Ansys Inc. US03662Q1058 338,90 13:36:39 Uhr +5,84% +18,70 344,00 250,70
Antofagasta PLC GB0000456144 21,78 07:27:05 Uhr -1,45% -0,3200 26,68 15,51
Applied Materials Inc. US0382221051 165,32 13:16:49 Uhr -1,86% -3,140 227,10 108,16
Arch Capital Group Ltd. BMG0450A1053 74,92 07:27:06 Uhr -0,99% -0,7500 104,64 74,75
Asahi Intecc Co. Ltd. JP3110650003 13,40 07:27:06 Uhr 0% 0 17,70 12,30
Asahi Kasei Corp. JP3111200006 5,962 07:27:05 Uhr +0,17% +0,0100 6,968 5,678
Ashtead Group PLC GB0000536739 55,50 07:27:05 Uhr -1,77% -1,0000 77,50 42,80
ASM International N.V. NL0000334118 521,00 07:27:05 Uhr -1,59% -8,400 737,60 343,30
ASML Holding N.V. NL0010273215 692,00 20:48:32 Uhr +1,41% +9,600 1.012,20 510,00
Assa-Abloy AB SE0007100581 27,00 07:27:05 Uhr -2,35% -0,6500 31,08 24,11
Atlas Copco AB SE0017486889 14,66 07:27:06 Uhr -0,03% -0,0050 17,59 12,63
Atmos Energy Corp. US0495601058 131,60 07:27:01 Uhr -0,19% -0,2500 148,35 110,50
Auckland Intl Airport Ltd. NZAIAE0002S6 0 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 9,550 07:27:06 Uhr -0,52% -0,0500 11,00 8,300
Autodesk Inc. US0527691069 239,50 07:27:05 Uhr -0,23% -0,5500 308,60 199,86
Automatic Data Processing Inc. US0530151036 258,65 07:27:05 Uhr -0,94% -2,450 305,10 219,00
AutoZone Inc. US0533321024 3.162,00 07:27:00 Uhr -0,72% -23,00 3.569,00 2.678,00
Avalonbay Communities Inc. US0534841012 172,24 07:27:05 Uhr -0,51% -0,8800 225,90 166,14
Avantor Inc. US05352A1007 11,60 07:27:06 Uhr -0,85% -0,1000 25,60 10,50
Avanza Bank Holding AB SE0012454072 31,87 07:27:06 Uhr -3,28% -1,080 33,52 18,59
Axfood AB SE0006993770 25,28 07:27:05 Uhr -1,71% -0,4400 26,14 19,62
B2Gold Corp. CA11777Q2099 3,005 13:13:37 Uhr +0,17% +0,0050 3,276 2,147
Baker Hughes Co. US05722G1004 34,93 07:27:05 Uhr +3,25% +1,100 47,24 29,90
Bakkafrost P/F FO0000000179 38,92 07:27:05 Uhr +0,88% +0,3400 59,25 37,84
Ball Corp. US0584981064 49,41 07:27:05 Uhr -0,94% -0,4700 61,96 39,87
Banca Mediolanum S.p.A. IT0004776628 14,66 07:27:06 Uhr -0,48% -0,0700 15,38 9,755
Bank of Montreal CA0636711016 97,04 07:27:06 Uhr -0,80% -0,7800 99,48 73,06
Bank of Nova Scotia, The CA0641491075 46,72 07:30:51 Uhr -0,47% -0,2200 54,17 40,00
Bank Polska Kasa Opieki S.A. PLPEKAO00016 43,31 07:27:01 Uhr -0,21% -0,0900 45,64 31,47
Barratt Redrow PLC GB0000811801 4,799 07:27:06 Uhr -4,17% -0,2090 6,598 4,581
BAWAG Group AG AT0000BAWAG2 108,90 07:27:01 Uhr +0,18% +0,2000 110,90 60,15
BCE Inc. CA05534B7604 20,31 13:56:50 Uhr -1,17% -0,2400 32,64 18,52
Beijer Ref AB SE0015949748 14,00 07:27:00 Uhr -1,55% -0,2200 16,07 11,63
Best Buy Co. Inc. US0865161014 61,26 07:27:05 Uhr -2,76% -1,740 92,60 49,76
Biogen Inc. US09062X1037 114,00 07:30:04 Uhr -1,60% -1,850 211,80 99,22
Biomarin Pharmaceutical Inc. US09061G1013 49,58 07:27:05 Uhr -1,43% -0,7200 84,48 46,34
bioMerieux FR0013280286 118,40 07:27:05 Uhr -2,55% -3,100 122,80 92,80
Bouygues S.A. FR0000120503 38,23 07:27:05 Uhr +0,10% +0,0400 39,70 27,79
Bridgestone Corp. JP3830800003 35,24 07:27:05 Uhr -0,37% -0,1300 39,01 32,16
British Land Co. PLC, The GB0001367019 4,034 07:27:05 Uhr -2,28% -0,0940 5,535 3,874
Broadridge Financial Solutions US11133T1034 200,00 07:27:05 Uhr -1,96% -4,000 236,00 186,00
Brother Industries Ltd. JP3830000000 14,70 07:27:05 Uhr 0% 0 18,80 14,10
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,9200 07:27:06 Uhr +2,22% +0,0200 1,260 0,8400
Bunzl PLC GB00B0744B38 27,04 07:27:00 Uhr -1,39% -0,3800 44,44 26,28
BXP Inc. US1011211018 60,40 07:27:05 Uhr +0,63% +0,3800 82,58 50,44
C.H. Robinson Worldwide Inc. US12541W2098 85,00 07:27:06 Uhr -1,73% -1,500 110,00 77,00
CA Immobilien Anlagen AG AT0000641352 23,10 07:27:05 Uhr -1,20% -0,2800 33,52 21,34
Cadence Design Systems Inc. US1273871087 273,55 07:27:05 Uhr -0,53% -1,450 309,80 189,96
Calbee Inc. JP3220580009 15,50 07:27:06 Uhr +0,65% +0,1000 22,20 15,30
Campbells Co. US1344291091 26,70 07:27:05 Uhr +2,30% +0,6000 46,97 25,98
Canadian National Railway Co. CA1363751027 89,90 07:27:05 Uhr -0,73% -0,6600 113,35 82,22
CapitaLand Ascendas REIT SG1M77906915 1,820 07:27:05 Uhr +1,39% +0,0250 2,066 1,612
CapitaLand Integrated Comm.Tr. SG1M51904654 1,490 07:27:05 Uhr +0,68% +0,0100 1,517 1,331
CapitaLand Investment Ltd SGXE62145532 1,820 07:27:05 Uhr 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 51,45 17:36:36 Uhr -2,56% -1,350 72,00 44,48
Carlsberg AS DK0010181759 120,65 07:27:00 Uhr -0,94% -1,150 127,90 90,34
Carmax Inc. US1431301027 54,90 07:27:06 Uhr -4,02% -2,300 85,40 53,90
Carrefour S.A. FR0000120172 12,38 07:27:00 Uhr +0,32% +0,0400 16,02 11,80
Carrier Global Corp. US14448C1045 65,07 12:54:52 Uhr -0,81% -0,5300 76,32 49,29
Casio Computer Co. Ltd. JP3209000003 6,745 07:27:05 Uhr -1,24% -0,0850 8,125 6,290
Castellum AB SE0000379190 10,39 07:27:06 Uhr -1,61% -0,1700 13,24 9,026
Cboe Global Markets Inc. US12503M1080 200,40 07:27:06 Uhr +0,05% +0,1000 209,50 156,40
CBRE Group Inc. US12504L1098 120,00 07:27:06 Uhr -0,83% -1,0000 142,00 87,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 28,30 07:27:06 Uhr +2,06% +0,5700 37,57 24,83
CDW Corp. US12514G1085 151,35 07:27:05 Uhr -1,37% -2,100 219,90 125,50
Cellnex Telecom S.A. ES0105066007 32,02 07:27:05 Uhr -0,81% -0,2600 37,21 28,66
CGI Inc. CA12532H1047 85,88 07:27:06 Uhr -1,90% -1,660 117,10 84,50
Charles Schwab Corp. US8085131055 78,30 07:27:05 Uhr -1,51% -1,200 80,54 55,70
Check Point Software Techs Ltd IL0010824113 184,20 07:27:05 Uhr -2,62% -4,950 214,50 155,65
Cheniere Energy Inc. US16411R2085 201,40 07:27:05 Uhr +0,40% +0,8000 249,80 158,65
Chiba Bank Ltd., The JP3511800009 7,950 07:27:05 Uhr 0% 0 9,350 6,200
Chorus Ltd. NZCNUE0001S2 4,460 24.06.2025 +3,72% +0,1600 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,520 07:27:05 Uhr -0,65% -0,0100 1,530 0,6900
Cie Génle Éts Michelin SCpA FR001400AJ45 31,95 07:27:01 Uhr -1,93% -0,6300 37,13 28,98
Cintas Corp. US1729081059 183,45 07:27:00 Uhr -0,81% -1,500 217,30 155,00
Cisco Systems Inc. US17275R1023 58,09 09:09:28 Uhr -0,90% -0,5300 63,92 40,99
Citizens Financial Group Inc. US1746101054 40,66 07:27:05 Uhr -0,66% -0,2700 46,60 29,84
City Developments Ltd. SG1R89002252 3,660 07:27:06 Uhr +1,11% +0,0400 3,860 2,900
CK Asset Holdings Ltd. KYG2177B1014 3,823 07:27:05 Uhr -0,08% -0,0030 0 0
CNH Industrial N.V. NL0010545661 11,48 07:27:01 Uhr -2,71% -0,3200 12,82 8,556
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,20 07:27:05 Uhr 0% 0 16,60 11,50
Coca-Cola Europacific Pa. PLC GB00BDCPN049 81,50 07:27:05 Uhr 0% 0 84,30 66,90
Coinbase Global Inc. US19260Q1076 339,10 20:40:19 Uhr +2,80% +9,250 342,30 123,80
Colruyt Group N.V. BE0974256852 36,86 09:53:53 Uhr +0,44% +0,1600 47,96 34,48
Compass Group PLC GB00BD6K4575 29,32 07:27:05 Uhr -1,08% -0,3200 34,58 26,07
ConAgra Brands Inc. US2058871029 16,63 12:11:22 Uhr +2,91% +0,4700 29,69 16,16
Consolidated Edison Inc. US2091151041 85,80 07:27:05 Uhr -0,65% -0,5600 102,05 82,98
Constellation Software Inc. CA21037X1006 3.055,00 07:27:00 Uhr -1,45% -45,00 3.360,00 2.635,00
Continental AG DE0005439004 76,22 21:24:30 Uhr -1,35% -1,040 78,46 51,50
ConvaTec Group PLC GB00BD3VFW73 3,020 07:27:05 Uhr -1,95% -0,0600 3,540 2,560
Copart Inc. US2172041061 40,60 07:27:07 Uhr -0,94% -0,3850 60,91 40,50
Corning Inc. US2193501051 43,99 07:27:05 Uhr -1,54% -0,6900 52,54 32,50
Crédit Agricole S.A. FR0000045072 15,93 07:27:05 Uhr -1,94% -0,3150 17,61 12,40
Crowdstrike Holdings Inc US22788C1053 410,00 17:23:23 Uhr 0% 0 437,20 172,00
Crown Castle Inc. US22822V1017 87,65 07:27:05 Uhr -1,34% -1,190 109,24 82,95
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8584 07:27:05 Uhr -1,92% -0,0168 1,011 0,5292
Cummins Inc. US2310211063 289,00 07:27:05 Uhr -0,55% -1,600 369,40 237,00
Cyberagent Inc. JP3311400000 8,700 07:27:05 Uhr 0% 0 9,800 5,150
CyberArk Software Ltd. IL0011334468 319,90 07:27:05 Uhr -0,09% -0,3000 400,10 213,30
D'Ieteren Group S.A. BE0974259880 186,10 07:27:05 Uhr -0,43% -0,8000 219,40 148,50
D.R. Horton Inc. US23331A1097 116,90 07:27:05 Uhr -2,29% -2,740 179,58 101,96
Dai Nippon Printing Co. Ltd. JP3493800001 12,70 07:27:05 Uhr -0,78% -0,1000 16,90 11,40
Dai-Ichi Life Holdings Inc. JP3476480003 6,450 07:27:05 Uhr 0% 0 7,500 5,250
Daiichi Sankyo Co. Ltd. JP3475350009 19,38 07:27:06 Uhr +2,30% +0,4350 37,96 18,32
Daikin Industries Ltd. JP3481800005 110,00 07:27:06 Uhr +4,56% +4,800 135,50 94,02
Daimler Truck Holding AG DE000DTR0CK8 40,29 17:59:30 Uhr -1,99% -0,8200 45,21 29,83
Daito Trust Constr. Co. Ltd. JP3486800000 91,00 07:27:05 Uhr +0,55% +0,5000 114,00 89,50
Daiwa House Industry Co. Ltd. JP3505000004 28,80 07:27:05 Uhr 0% 0 32,60 23,60
Daiwa Securities Group Inc. JP3502200003 5,950 07:27:05 Uhr 0% 0 7,750 5,100
Danaher Corp. US2358511028 174,52 07:30:02 Uhr -0,76% -1,340 258,60 151,00
Dassault Systemes SE FR0014003TT8 31,53 07:43:28 Uhr -1,90% -0,6100 40,99 30,57
Datadog Inc. US23804L1035 117,32 07:27:05 Uhr -1,51% -1,800 160,12 76,20
DaVita Inc. US23918K1088 121,60 07:27:05 Uhr -0,82% -1,0000 171,75 115,45
DBS Group Holdings Ltd. SG1L01001701 30,92 07:27:00 Uhr +0,26% +0,0800 33,29 22,79
Delivery Hero SE DE000A2E4K43 23,49 15:06:39 Uhr -6,19% -1,550 41,91 18,15
Dell Technologies Inc. US24703L2025 108,10 07:27:01 Uhr -1,06% -1,160 140,00 59,60
Demant AS DK0060738599 35,10 07:27:05 Uhr -2,88% -1,040 40,42 28,54
Denso Corp. JP3551500006 11,49 07:27:00 Uhr -0,43% -0,0500 15,17 10,18
Dentsu Group Inc. JP3551520004 17,30 07:27:05 Uhr -1,14% -0,2000 29,60 17,10
Deutsche Börse AG DE0005810055 265,20 16:25:09 Uhr -0,53% -1,400 294,10 176,95
Deutsche Post AG DE0005552004 38,88 21:26:39 Uhr -0,92% -0,3600 44,23 32,06
DexCom Inc. US2521311074 71,11 07:27:05 Uhr -2,63% -1,920 105,98 52,25
Diasorin S.p.A. IT0003492391 89,94 07:27:06 Uhr -1,19% -1,080 109,30 89,24
Digital Realty Trust Inc. US2538681030 143,58 07:27:00 Uhr -1,39% -2,020 186,28 120,78
DNB Bank ASA NO0010161896 21,79 08:26:02 Uhr -9,43% -2,270 24,53 17,48
DocuSign Inc. US2561631068 62,74 07:27:00 Uhr -1,21% -0,7700 102,48 43,49
Dollar General Corp. (New) US2566771059 96,50 07:27:00 Uhr +0,60% +0,5800 122,02 65,31
Dollarama Inc. CA25675T1075 118,40 07:27:06 Uhr -0,29% -0,3500 123,60 83,06
Dominos Pizza Inc. US25754A2015 396,20 07:27:05 Uhr -1,33% -5,350 470,45 362,75
Dover Corp. US2600031080 161,15 07:27:06 Uhr -1,01% -1,650 198,15 134,10
DSV A/S DK0060079531 206,50 07:27:00 Uhr -0,67% -1,400 218,10 145,55
Eaton Corporation PLC IE00B8KQN827 307,60 07:27:06 Uhr +0,70% +2,150 363,95 214,00
Ebara Corp. JP3166000004 16,14 07:27:06 Uhr -1,65% -0,2700 17,18 9,625
eBay Inc. US2786421030 65,84 07:27:05 Uhr -0,32% -0,2100 68,81 48,97
EBOS Group Ltd. NZEBOE0001S6 19,60 11.03.2025 -6,67% -1,400 0 0
EDP Renováveis S.A. ES0127797019 10,14 07:27:05 Uhr -0,30% -0,0300 16,07 6,995
Eisai Co. Ltd. JP3160400002 23,09 07:27:06 Uhr -0,73% -0,1700 40,38 21,79
Electrolux, AB SE0016589188 6,480 13:08:56 Uhr -2,97% -0,1980 9,686 5,388
Elekta AB SE0000163628 4,260 07:27:05 Uhr -3,58% -0,1580 6,450 4,166
Elisa Oyj FI0009007884 45,96 07:27:05 Uhr -1,03% -0,4800 49,22 40,90
Emerson Electric Co. US2910111044 120,40 07:27:05 Uhr +0,22% +0,2600 128,10 83,39
Enphase Energy Inc. US29355A1079 35,63 07:27:05 Uhr -2,82% -1,035 110,62 29,63
Entra ASA NO0010716418 11,12 07:27:06 Uhr +2,77% +0,3000 11,92 9,210
EPAM Systems Inc. US29414B1044 145,95 07:27:05 Uhr -3,85% -5,850 256,20 125,95
Epiroc AB SE0015658109 19,18 07:27:06 Uhr -1,89% -0,3700 20,66 15,51
EQT AB SE0012853455 30,43 07:27:06 Uhr -0,20% -0,0600 32,94 20,60
Equinix Inc. US29444U7000 646,20 07:27:05 Uhr -0,37% -2,400 934,40 647,20
Equity Residential US29476L1070 57,00 07:27:05 Uhr -0,87% -0,5000 74,00 55,00
Erste Group Bank AG AT0000652011 73,30 07:27:00 Uhr -1,81% -1,350 74,65 43,00
Etsy Inc. US29786A1060 49,33 20:40:38 Uhr -0,17% -0,0850 60,48 35,98
Everest Group Ltd. BMG3223R1088 289,60 07:27:05 Uhr -0,79% -2,300 376,30 283,60
Expeditors Intl of Wash. Inc. US3021301094 98,74 07:27:05 Uhr -3,10% -3,160 117,90 90,64
F5 Inc. US3156161024 249,10 07:27:05 Uhr -2,85% -7,300 300,10 157,55
Fabege AB SE0011166974 7,155 07:27:05 Uhr -3,31% -0,2450 8,985 6,770
Fanuc Corp. JP3802400006 21,83 07:27:05 Uhr -1,84% -0,4100 29,39 19,34
Fastighets AB Balder SE0017832488 6,066 07:27:05 Uhr -1,91% -0,1180 8,002 5,460
Ferrari N.V. NL0011585146 416,80 13:08:22 Uhr -1,37% -5,800 491,40 359,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 67,11 07:27:05 Uhr -2,04% -1,400 84,15 60,46
Finecobank Banca Fineco S.p.A. IT0000072170 18,44 07:27:05 Uhr -1,42% -0,2650 19,47 14,22
First Quantum Minerals Ltd. CA3359341052 14,58 07:27:05 Uhr -2,15% -0,3200 15,71 9,334
FirstService Corp. CA33767E2024 153,00 07:27:05 Uhr 0% 0 187,00 144,00
Fiserv Inc. US3377381088 143,74 16:52:47 Uhr -0,14% -0,2000 227,15 139,18
Fiverr International Ltd. IL0011582033 23,24 07:27:06 Uhr -1,15% -0,2700 33,69 19,64
Fletcher Building Ltd. NZFBUE0001S0 1,570 07:27:00 Uhr -0,63% -0,0100 1,920 1,480
Fortinet Inc. US34959E1091 84,73 07:27:05 Uhr -2,08% -1,800 109,78 48,49
Fortive Corp. US34959J1088 44,94 07:27:00 Uhr -0,88% -0,4000 79,38 44,25
Fox Corp. US35137L1052 47,00 07:27:06 Uhr -3,29% -1,600 56,00 32,20
Franklin Resources Inc. US3546131018 21,22 07:27:05 Uhr -1,16% -0,2500 21,94 14,77
Fresnillo PLC GB00B2QPKJ12 17,72 20:31:31 Uhr +0,28% +0,0500 17,67 6,000
Fujitsu Ltd. JP3818000006 18,80 10:09:37 Uhr +0,91% +0,1700 21,14 13,80
Futu Holdings Ltd. US36118L1061 129,00 07:27:06 Uhr +3,20% +4,000 125,00 51,50
Gallagher & Co., Arthur J. US3635761097 266,80 11.07.2025 -0,45% -1,200 326,50 245,80
Garmin Ltd. CH0114405324 184,00 07:27:05 Uhr -1,08% -2,000 0 0
Gartner Inc. US3666511072 319,50 07:27:00 Uhr -3,65% -12,10 531,60 331,60
Geberit AG CH0030170408 662,20 07:27:07 Uhr -1,60% -10,80 0 0
Geely Automobile Holdings Ltd. KYG3777B1032 1,961 14:43:30 Uhr +2,64% +0,0505 2,361 0,8682
Gen Digital Inc. US6687711084 24,60 07:27:05 Uhr -3,15% -0,8000 30,20 20,40
Generac Holdings Inc. US3687361044 129,70 07:27:00 Uhr -0,12% -0,1500 183,55 90,44
Generali S.p.A. IT0000062072 30,80 07:27:06 Uhr -0,74% -0,2300 34,99 22,12
GENMAB AS DK0010272202 184,50 07:27:05 Uhr -1,84% -3,450 264,40 160,40
Genuine Parts Co. US3724601055 106,20 07:27:05 Uhr -1,35% -1,450 136,25 93,66
Getinge AB SE0000202624 16,68 07:27:05 Uhr -3,64% -0,6300 20,71 14,28
Gildan Activewear Inc. CA3759161035 43,60 07:27:00 Uhr -0,91% -0,4000 53,00 33,60
Gjensidige Forsikring ASA NO0010582521 23,66 07:27:05 Uhr +6,77% +1,500 23,06 14,69
Global Payments Inc. US37940X1028 67,78 08:11:25 Uhr -2,39% -1,660 113,45 58,14
GMO Payment Gateway Inc. JP3385890003 49,60 07:27:05 Uhr -3,69% -1,900 59,50 42,20
Grab Holdings Limited KYG4124C1096 4,285 07:27:00 Uhr +1,66% +0,0700 5,460 2,857
Grainger Inc., W.W. US3848021040 902,40 07:27:00 Uhr +0,98% +8,800 1.162,50 750,00
Great-West Lifeco Inc. CA39138C1068 32,60 07:27:05 Uhr 0% 0 37,00 26,40
Grifols S.A. ES0171996087 11,42 07:27:00 Uhr -2,06% -0,2400 11,66 7,636
Grpe Bruxelles Lambert SA(GBL) BE0003797140 73,30 07:27:05 Uhr -0,74% -0,5500 73,85 62,80
Halliburton Co. US4062161017 19,41 15:35:49 Uhr +2,40% +0,4540 33,57 16,95
Halma PLC GB0004052071 37,10 07:27:05 Uhr -2,06% -0,7800 38,54 27,84
Hang Lung Properties Ltd. HK0101000591 0,8150 07:27:05 Uhr -0,61% -0,0050 0,9600 0,6200
Hang Seng Bank Ltd. HK0011000095 13,20 07:27:05 Uhr -1,49% -0,2000 13,70 10,30
Hannover Rück SE DE0008402215 263,60 07:37:36 Uhr -0,45% -1,200 292,60 206,30
Hapag-Lloyd AG DE000HLAG475 126,40 17:20:16 Uhr -0,78% -1,0000 173,60 109,00
Hartford Insurance Group Inc. US4165151048 104,00 07:27:05 Uhr -0,95% -1,0000 118,00 91,00
Hasbro Inc. US4180561072 64,31 07:27:05 Uhr -2,43% -1,600 66,63 44,37
Haseko Corp. JP3768600003 12,90 07:27:05 Uhr 0% 0 13,30 10,10
Henderson Land Devmt Co. Ltd. HK0012000102 2,840 07:27:07 Uhr +0,71% +0,0200 0 0
Henry Schein Inc. US8064071025 62,64 07:27:05 Uhr -1,69% -1,080 79,00 54,52
Hewlett Packard Enterprise Co. US42824C1099 17,68 07:27:00 Uhr -2,42% -0,4380 23,51 10,67
Hexagon AB SE0015961909 8,740 07:27:06 Uhr -2,59% -0,2320 11,58 7,842
Hikari Tsushin Inc. JP3783420007 242,00 07:27:06 Uhr 0% 0 256,00 143,00
Hilton Worldwide Holdings Inc. US43300A2033 235,70 07:27:05 Uhr -0,55% -1,300 262,70 177,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,00 07:27:05 Uhr +2,36% +0,6000 27,40 20,00
Hologic Inc. US4364401012 56,50 07:27:05 Uhr -1,74% -1,0000 77,00 46,20
Home Depot Inc., The US4370761029 315,80 07:27:00 Uhr -0,97% -3,100 409,45 296,85
Hongkong Exch. + Clear. Ltd. HK0388045442 46,17 07:27:05 Uhr -1,51% -0,7100 46,95 25,49
Hoshizaki Corp. JP3845770001 30,80 07:27:05 Uhr 0% 0 41,20 26,00
Hoya Corp. JP3837800006 105,90 07:27:06 Uhr +1,34% +1,400 132,60 90,50
HP Inc. US40434L1052 21,59 07:30:01 Uhr -0,94% -0,2050 37,52 19,45
HubSpot Inc. US4435731009 447,40 07:27:00 Uhr -0,60% -2,700 788,60 410,40
Hunt (J.B.) Transport Svcs Inc US4456581077 131,05 07:27:00 Uhr -0,87% -1,150 185,40 109,85
Huntington Bancshares Inc. US4461501045 14,84 07:27:05 Uhr -1,07% -0,1600 17,38 10,95
Husqvarna AB SE0001662230 4,560 07:27:05 Uhr -1,17% -0,0540 7,980 3,776
IA Financial Corporation Inc. CA45075E1043 89,50 07:27:07 Uhr -0,56% -0,5000 93,00 59,00
Ibiden Co. Ltd. JP3148800000 36,00 07:27:05 Uhr 0% 0 40,40 19,30
Icon PLC IE0005711209 128,45 07:27:05 Uhr -1,12% -1,450 317,40 111,75
IDEXX Laboratories Inc. US45168D1046 455,20 07:27:05 Uhr -1,51% -7,000 464,20 336,60
IGM Financial Inc. CA4495861060 26,40 07:27:06 Uhr -0,75% -0,2000 32,40 24,20
Illinois Tool Works Inc. US4523081093 221,00 07:39:03 Uhr -1,34% -3,000 265,30 195,00
Illumina Inc. US4523271090 84,70 07:27:00 Uhr -1,21% -1,040 148,32 62,76
Incyte Corp. US45337C1027 58,50 07:27:05 Uhr -2,69% -1,620 77,88 48,91
Indutrade AB SE0001515552 23,86 07:27:06 Uhr -3,17% -0,7800 29,54 21,56
Infineon Technologies AG DE0006231004 37,50 21:13:26 Uhr -0,96% -0,3650 39,41 23,32
Informa PLC GB00BMJ6DW54 9,700 07:27:05 Uhr -1,52% -0,1500 11,00 7,750
Infrastrutt. Wireless Italiane IT0005090300 10,22 09:29:37 Uhr -0,39% -0,0400 11,19 8,790
Ingersoll-Rand Inc. US45687V1061 75,98 07:27:05 Uhr +0,29% +0,2200 100,65 59,24
InPost S.A. LU2290522684 12,98 07:27:01 Uhr -1,82% -0,2400 18,68 12,21
Intact Financial Corp. CA45823T1066 193,00 07:27:01 Uhr 0% 0 202,00 160,00
Intercontinental Exchange Inc. US45866F1049 153,98 07:27:05 Uhr -0,89% -1,380 166,42 132,56
InterContinental Hotels Group GB00BHJYC057 102,00 07:27:06 Uhr -3,77% -4,000 133,00 84,00
Intermediate Capital Grp PLC GB00BYT1DJ19 23,40 07:27:05 Uhr -0,85% -0,2000 29,80 18,50
International Paper Co. US4601461035 44,70 07:27:05 Uhr -0,18% -0,0800 56,98 38,88
Intertek Group PLC GB0031638363 56,35 07:27:05 Uhr -2,51% -1,450 66,20 47,70
Intuit Inc. US4612021034 638,50 07:27:05 Uhr -0,14% -0,9000 684,70 487,55
Investor AB SE0015811963 25,68 07:27:06 Uhr -3,06% -0,8100 29,53 22,97
IQVIA Holdings Inc. US46266C1053 138,90 07:27:06 Uhr -1,80% -2,550 228,80 121,30
Iron Mountain Inc. US46284V1017 83,58 07:27:05 Uhr -1,16% -0,9800 119,45 67,46
Ivanhoe Mines Ltd. CA46579R1047 6,712 07:27:05 Uhr -2,21% -0,1520 13,77 6,312
J.M. Smucker Co. US8326964058 89,42 07:27:05 Uhr 0% 0 114,45 81,82
Japan Exchange Group Inc. JP3183200009 8,650 07:27:07 Uhr 0% 0 12,10 8,550
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 94,10 07:27:05 Uhr -2,14% -2,060 138,20 87,00
JDE Peet's N.V. NL0014332678 23,92 07:27:05 Uhr -0,58% -0,1400 24,68 16,06
JFE Holdings Inc. JP3386030005 10,50 07:27:06 Uhr -0,94% -0,1000 13,80 9,700
Kajima Corp. JP3210200006 21,60 07:27:00 Uhr -0,92% -0,2000 22,60 14,50
Kakaku.com Inc. JP3206000006 15,10 07:27:06 Uhr -1,31% -0,2000 16,60 11,10
Kansai Paint Co. Ltd. JP3229400001 11,90 07:27:06 Uhr 0% 0 17,10 11,30
KBC Groep N.V. BE0003565737 89,90 07:27:05 Uhr -1,90% -1,740 91,64 63,46
KDDI Corp. JP3496400007 14,11 07:27:05 Uhr -0,42% -0,0600 16,50 13,04
Keihan Holdings Co. Ltd. JP3279400000 17,90 07:27:05 Uhr -1,11% -0,2000 22,40 16,40
Keisei Electric Railway Co.Ltd JP3278600006 7,250 07:27:06 Uhr -1,36% -0,1000 10,60 7,350
Kesko Oyj FI0009000202 20,54 07:27:05 Uhr -1,44% -0,3000 21,58 16,04
Keurig Dr Pepper Inc. US49271V1008 28,62 07:27:06 Uhr -0,52% -0,1500 34,30 28,03
Kewpie Corp. JP3244800003 22,60 07:27:06 Uhr -0,88% -0,2000 23,60 17,50
Keyence Corp. JP3236200006 321,10 07:27:00 Uhr -1,71% -5,600 439,50 318,70
Keysight Technologies Inc. US49338L1035 139,68 07:27:05 Uhr -0,88% -1,240 176,82 109,36
KGHM Polska Miedz S.A. PLKGHM000017 31,49 13:38:08 Uhr -0,16% -0,0500 38,39 24,41
Kingfisher PLC GB0033195214 3,192 07:27:05 Uhr -3,27% -0,1080 4,002 2,740
Kinross Gold Corp. CA4969024047 13,28 07:27:00 Uhr +0,76% +0,1000 13,73 7,462
KLA Corp. US4824801009 788,90 07:27:00 Uhr -0,63% -5,000 798,80 475,10
Knorr-Bremse AG DE000KBX1006 84,55 07:27:01 Uhr -0,88% -0,7500 96,80 65,50
Komatsu Ltd. JP3304200003 28,15 07:27:05 Uhr -0,07% -0,0200 30,23 23,20
KONE Oyj FI0009013403 55,32 07:27:05 Uhr -1,14% -0,6400 56,58 45,29
Kornit Digital Ltd. IL0011216723 17,20 07:27:06 Uhr -0,58% -0,1000 31,60 12,70
Kubota Corp. JP3266400005 9,636 07:27:05 Uhr -0,48% -0,0460 13,51 9,328
Kuraray Co. Ltd. JP3269600007 10,70 07:27:07 Uhr 0% 0 14,60 9,100
Kurita Water Industries Ltd. JP3270000007 32,76 07:27:06 Uhr -0,85% -0,2800 41,50 25,42
Kühne + Nagel Internat. AG CH0025238863 184,85 07:27:06 Uhr -1,54% -2,900 0 0
Kyocera Corp. JP3249600002 9,494 07:27:05 Uhr -0,48% -0,0460 11,56 8,990
Kyowa Kirin Co. Ltd. JP3256000005 14,50 07:27:05 Uhr 0% 0 0 0
Kyushu Railway Company JP3247010006 21,40 07:27:07 Uhr 0% 0 26,60 20,40
Land Securities Group PLC GB00BYW0PQ60 6,650 07:27:05 Uhr -1,48% -0,1000 8,150 5,900
Latour Investment AB SE0010100958 22,55 07:27:06 Uhr -2,59% -0,6000 28,72 21,55
Legal & General Group PLC GB0005603997 2,970 07:27:00 Uhr 0% 0 3,110 2,501
Legrand S.A. FR0010307819 112,80 07:27:05 Uhr -0,49% -0,5500 113,95 86,38
Leroy Seafood Group ASA NO0003096208 3,956 14:37:27 Uhr +2,81% +0,1080 4,770 3,552
Lightspeed Commerce Inc. CA53229C1077 9,850 07:27:06 Uhr -2,48% -0,2500 17,90 7,150
Link Real Estate Investment Tr HK0823032773 4,610 07:27:07 Uhr +1,09% +0,0495 0 0
LIXIL Corp. JP3626800001 10,10 07:27:06 Uhr -0,98% -0,1000 11,50 9,550
LKQ Corp. US5018892084 33,00 07:27:05 Uhr -1,79% -0,6000 42,20 31,40
Loews Corp. US5404241086 77,50 07:27:05 Uhr 0% 0 85,50 70,00
London Stock Exchange GroupPLC GB00B0SWJX34 125,00 07:27:05 Uhr -1,57% -2,000 147,00 112,00
Lucid Group Inc. US5494981039 1,938 19:56:18 Uhr -1,44% -0,0284 3,801 1,738
Lululemon Athletica Inc. US5500211090 196,16 19:35:36 Uhr -3,89% -7,940 407,50 197,64
M&G PLC GB00BKFB1C65 2,986 07:27:06 Uhr -0,86% -0,0260 3,072 2,062
Magna International Inc. CA5592224011 35,60 07:27:05 Uhr -1,96% -0,7100 43,98 27,32
Marvell Technology Inc. US5738741041 62,23 21:15:55 Uhr +0,23% +0,1400 123,98 41,50
Masco Corp. US5745991068 56,18 07:27:05 Uhr -2,60% -1,500 78,90 51,94
McCormick & Co. Inc. US5797802064 61,36 07:27:06 Uhr -0,87% -0,5400 80,78 61,40
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 33,80 07:27:05 Uhr 0% 0 43,00 33,80
Mebuki Financial Group Inc. JP3117700009 4,540 07:27:06 Uhr -1,30% -0,0600 4,700 2,940
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,32 07:27:05 Uhr -1,27% -0,2350 21,17 13,69
Mercadolibre Inc. US58733R1023 2.046,00 20:31:37 Uhr -0,85% -17,50 2.315,50 1.465,20
Mercari Inc. JP3921290007 14,20 07:27:06 Uhr -4,70% -0,7000 17,70 10,40
Metso Oyj FI0009014575 11,50 07:27:05 Uhr -1,96% -0,2300 11,73 7,630
Mettler-Toledo Intl Inc. US5926881054 1.044,50 07:27:05 Uhr -1,09% -11,50 1.409,00 839,20
Microchip Technology Inc. US5950171042 63,73 07:27:00 Uhr -1,09% -0,7000 86,57 31,86
Micron Technology Inc. US5951121038 106,02 11:20:41 Uhr 0% 0 123,10 53,66
Minebea Mitsumi Inc. JP3906000009 12,80 07:27:06 Uhr -0,78% -0,1000 22,00 11,20
Misumi Group Inc. JP3885400006 12,00 09:39:59 Uhr +5,26% +0,6000 18,40 11,00
Mitsubishi Estate Co. Ltd. JP3899600005 16,10 07:27:06 Uhr +1,26% +0,2000 16,70 12,70
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,90 07:27:05 Uhr +4,20% +0,6000 18,20 12,50
Mitsui Fudosan Co. Ltd. JP3893200000 8,050 07:27:05 Uhr 0% 0 9,800 7,400
Moderna Inc. US60770K1079 28,84 07:27:01 Uhr +0,86% +0,2450 115,02 20,18
MongoDB Inc. US60937P1066 172,92 07:27:06 Uhr -2,86% -5,100 327,95 128,62
Moody's Corp. US6153691059 426,90 07:27:05 Uhr -1,20% -5,200 508,20 348,90
Mowi ASA NO0003054108 15,94 07:27:05 Uhr -0,69% -0,1100 19,40 14,55
MS&AD Insurance Grp Hldgs Inc. JP3890310000 17,80 21:00:40 Uhr -2,73% -0,5000 22,60 16,20
MTR Corporation Ltd. HK0066009694 3,000 07:27:05 Uhr -0,66% -0,0200 3,540 2,800
Murata Manufacturing Co. Ltd. JP3914400001 12,43 07:27:06 Uhr -1,55% -0,1950 22,01 11,62
Nabtesco Corp. JP3651210001 15,50 07:27:05 Uhr +1,31% +0,2000 17,90 12,00
Nagoya Railroad Co. Ltd. JP3649800004 9,650 07:27:06 Uhr -0,52% -0,0500 11,50 9,450
Nasdaq Inc. US6311031081 76,72 21:20:05 Uhr -0,99% -0,7700 81,39 57,42
National Bank of Canada CA6330671034 87,76 07:27:05 Uhr -0,36% -0,3200 95,20 67,00
Navigator Company S.A., The PTPTI0AM0006 3,272 07:27:06 Uhr -0,06% -0,0020 3,896 3,070
NEC Corp. JP3733000008 22,36 07:27:05 Uhr +0,99% +0,2200 25,00 14,08
NEL ASA NO0010081235 0,2290 17:12:52 Uhr -3,62% -0,0086 0,6288 0,1672
NetApp Inc. US64110D1046 89,82 07:27:05 Uhr -1,28% -1,160 126,98 66,29
New World Development Co. Ltd. HK0000608585 0,6150 07:27:06 Uhr 0% 0 0 0
Newmont Corp. US6516391066 51,62 07:27:05 Uhr +0,29% +0,1500 54,48 35,64
Nexi S.p.A. IT0005366767 5,090 07:27:05 Uhr -2,19% -0,1140 6,464 4,130
NGK Insulators Ltd. JP3695200000 10,70 07:27:06 Uhr 0% 0 12,70 9,900
NIBE Industrier AB SE0015988019 3,858 07:27:01 Uhr -3,11% -0,1240 4,960 2,850
Nidec Corp. JP3734800000 15,53 07:27:07 Uhr -1,83% -0,2900 21,02 11,76
Nikon Corp. JP3657400002 8,380 07:27:05 Uhr -1,57% -0,1340 11,92 7,986
Nippon Building Fund Inc. JP3027670003 770,00 07:27:06 Uhr +1,32% +10,00 876,00 664,00
Nippon Paint Holdings Co. Ltd. JP3749400002 7,150 07:27:06 Uhr -1,38% -0,1000 7,550 5,250
Nippon Prologis REIT Inc. JP3047550003 1.500,00 30.01.2025 +0,67% +10,00 0 0
Nippon Steel Corp. JP3381000003 16,54 07:27:05 Uhr -0,45% -0,0740 21,92 15,83
Nippon Yusen K.K. (NYK Line) JP3753000003 30,40 07:27:05 Uhr +0,76% +0,2300 34,26 25,63
Nissin Foods Holdings Co. Ltd. JP3675600005 17,30 07:27:05 Uhr +1,17% +0,2000 27,20 16,90
Niterra Co. Ltd. JP3738600000 29,40 07:27:05 Uhr +0,68% +0,2000 32,00 21,00
Nitto Denko Corp. JP3684000007 16,50 07:27:06 Uhr -1,20% -0,2000 19,30 12,10
NN Group N.V. NL0010773842 57,48 07:27:05 Uhr +1,16% +0,6600 57,38 41,25
Nokia Oyj FI0009000681 4,263 12:53:27 Uhr +0,24% +0,0100 5,018 3,215
Nomura Real Estate Hldgs Inc. JP3762900003 5,100 07:27:05 Uhr +0,99% +0,0500 5,680 4,240
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 07:27:06 Uhr 0% 0 980,00 825,00
Nomura Research Institute Ltd. JP3762800005 30,80 07:27:06 Uhr -0,65% -0,2000 37,00 26,00
Nordea Bank Abp FI4000297767 12,61 16:28:38 Uhr -2,36% -0,3050 13,33 9,844
Nordic Semiconductor ASA NO0003055501 11,44 07:27:05 Uhr -3,30% -0,3900 13,32 8,000
Norfolk Southern Corp. US6558441084 228,00 07:27:05 Uhr +0,89% +2,000 264,00 184,00
Northern Trust Corp. US6658591044 108,00 07:27:06 Uhr 0% 0 113,00 75,00
NTT Data Group Corp. JP3165700000 23,20 07:27:07 Uhr 0% 0 24,60 11,80
NTT Inc. JP3735400008 0,8768 07:27:05 Uhr -1,65% -0,0147 0,9935 0,8281
NVIDIA Corp. US67066G1040 141,06 21:25:52 Uhr -0,09% -0,1200 147,88 74,00
NVR Inc. US62944T1051 6.550,00 07:27:06 Uhr -0,76% -50,00 9.150,00 5.950,00
NXP Semiconductors NV NL0009538784 192,00 18:23:25 Uhr -3,52% -7,000 266,00 130,00
Obayashi Corp. JP3190000004 12,70 07:27:05 Uhr +0,79% +0,1000 14,10 10,20
Oji Holdings Corp. JP3174410005 4,400 07:27:05 Uhr -0,45% -0,0200 4,420 3,320
Okta Inc. US6792951054 78,22 07:27:06 Uhr -1,81% -1,440 112,20 63,88
Old Dominion Freight Line Inc. US6795801009 143,10 07:27:05 Uhr -2,09% -3,050 217,80 128,75
Omnicom Group Inc. US6819191064 61,78 07:27:06 Uhr -1,50% -0,9400 100,00 60,02
Omron Corp. JP3197800000 22,80 07:27:06 Uhr -1,72% -0,4000 41,80 20,60
ON Semiconductor Corp. US6821891057 50,98 07:27:05 Uhr +0,16% +0,0800 73,45 28,08
Oneok Inc. (New) US6826801036 69,41 07:27:06 Uhr +0,52% +0,3600 112,22 68,20
Ono Pharmaceutical Co. Ltd. JP3197600004 9,500 07:27:06 Uhr +1,06% +0,1000 13,70 9,150
Open House Group Co. Ltd. JP3173540000 39,20 07:27:06 Uhr 0% 0 39,20 29,00
Open Text Corp. CA6837151068 23,91 07:27:05 Uhr -4,32% -1,080 31,36 20,59
Oracle Corp. Japan JP3689500001 95,50 07:27:06 Uhr 0% 0 108,00 68,00
Oriental Land Co. Ltd. JP3198900007 17,60 07:27:06 Uhr -1,68% -0,3000 27,40 17,60
ORIX Corp. JP3200450009 19,50 07:27:06 Uhr +0,52% +0,1000 22,80 16,50
Orkla ASA NO0003733800 9,130 07:27:00 Uhr +1,28% +0,1150 10,42 7,265
Orsted A/S DK0060094928 37,08 07:27:00 Uhr -1,67% -0,6300 61,14 32,91
Otis Worldwide Corp. US68902V1070 84,90 07:27:06 Uhr -0,54% -0,4600 97,86 80,64
Otsuka Corp. JP3188200004 16,60 07:27:06 Uhr -0,60% -0,1000 24,00 16,70
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,36 07:27:05 Uhr +0,13% +0,0150 12,76 9,558
Paccar Inc. US6937181088 82,94 07:27:05 Uhr -2,12% -1,800 112,94 75,50
Palo Alto Networks Inc. US6974351057 162,12 16:08:37 Uhr -0,28% -0,4600 199,20 123,00
Pan Pacific Intl Hldgs Corp. JP3639650005 29,20 07:27:06 Uhr 0% 0 29,60 19,70
Pandora A/S DK0060252690 140,25 07:27:05 Uhr -2,13% -3,050 187,90 120,95
Park24 Co. Ltd. JP3780100008 11,30 07:27:06 Uhr +0,89% +0,1000 13,80 8,350
Parker-Hannifin Corp. US7010941042 612,20 07:27:06 Uhr +0,29% +1,800 682,80 459,40
Partners Group Holding AG CH0024608827 1.130,00 09:50:14 Uhr -1,87% -21,50 0 0
Paychex Inc. US7043261079 122,28 07:27:05 Uhr -1,47% -1,820 146,52 108,64
Paycom Software Inc. US70432V1026 187,95 07:27:05 Uhr -0,56% -1,050 234,00 136,65
PayPal Holdings Inc. US70450Y1038 63,19 21:23:41 Uhr +3,61% +2,200 90,58 49,61
Pearson PLC GB0006776081 12,16 07:27:05 Uhr -1,18% -0,1450 16,75 11,87
Pembina Pipeline Corp. CA7063271034 31,56 07:27:05 Uhr +0,06% +0,0200 41,22 30,80
PepsiCo Inc. US7134481081 116,54 19:15:23 Uhr +0,12% +0,1400 162,46 109,48
Persol Holdings Co. Ltd. JP3547670004 1,680 07:27:06 Uhr +0,60% +0,0100 1,870 1,300
Phoenix Group Holdings PLC GB00BGXQNP29 7,470 07:27:00 Uhr +0,07% +0,0050 7,910 5,785
Pirelli & C. S.p.A. IT0005278236 5,824 07:27:05 Uhr -0,85% -0,0500 6,306 4,742
Plus500 Ltd. IL0011284465 37,34 07:27:07 Uhr -1,53% -0,5800 41,90 25,54
PNC Financial Services Group US6934751057 168,00 07:27:05 Uhr -1,18% -2,000 206,00 130,00
Poste Italiane S.p.A. IT0003796171 17,81 07:27:06 Uhr -0,97% -0,1750 19,33 11,58
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 18,29 07:27:00 Uhr +0,22% +0,0400 19,81 11,73
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,19 20:06:15 Uhr -0,53% -0,0750 15,32 9,120
Principal Financial Group Inc. US74251V1026 68,50 07:27:06 Uhr -1,44% -1,0000 85,50 61,00
Progressive Corp. US7433151039 207,80 09:02:53 Uhr -2,44% -5,200 275,55 179,00
Prosus N.V. NL0013654783 47,41 12:46:24 Uhr -2,01% -0,9700 48,58 30,00
Proximus S.A. BE0003810273 8,480 07:27:05 Uhr +0,47% +0,0400 8,490 4,782
Prudential Financial Inc. US7443201022 90,40 07:27:05 Uhr -1,22% -1,120 123,25 83,78
Prysmian S.p.A. IT0004176001 60,66 10:30:02 Uhr -1,33% -0,8200 72,84 39,89
Pulte Group Inc. US7458671010 97,32 07:27:06 Uhr -0,93% -0,9100 139,50 79,63
Qorvo Inc. US74736K1016 75,28 07:27:05 Uhr +0,27% +0,2000 118,92 44,96
Quest Diagnostics Inc. US74834L1008 143,35 07:27:05 Uhr -2,15% -3,150 169,10 129,65
Raiffeisen Bank Intl AG AT0000606306 24,86 07:27:00 Uhr -4,53% -1,180 27,30 15,78
Raymond James Financial Inc. US7547301090 135,00 07:27:05 Uhr -1,46% -2,000 166,00 98,00
Realty Income Corp. US7561091049 49,79 17:54:59 Uhr +2,70% +1,310 59,69 46,27
Recordati - Ind.Chim.Farm. SpA IT0003828271 54,05 07:27:05 Uhr -0,92% -0,5000 60,70 45,42
Recruit Holdings Co. Ltd. JP3970300004 47,76 07:27:05 Uhr -1,28% -0,6200 72,96 42,24
Regions Financial Corp. US7591EP1005 21,20 07:27:06 Uhr -0,93% -0,2000 26,20 16,10
Relx PLC GB00B2B0DG97 45,62 07:27:00 Uhr -1,47% -0,6800 49,72 40,00
Renesas Electronics Corp. JP3164720009 11,24 07:27:05 Uhr +0,16% +0,0180 18,82 8,963
Republic Services Inc. US7607591002 205,50 07:27:06 Uhr +0,15% +0,3000 229,50 174,95
ResMed Inc. US7611521078 217,50 07:27:05 Uhr -2,03% -4,500 243,60 181,70
Resona Holdings Inc. JP3500610005 7,600 07:27:06 Uhr -0,65% -0,0500 9,150 5,500
Ricoh Co. Ltd. JP3973400009 7,700 07:27:05 Uhr -0,65% -0,0500 11,20 7,250
Rightmove PLC GB00BGDT3G23 9,050 07:27:07 Uhr -1,09% -0,1000 9,350 6,150
Riocan Real Estate Inv. Trust CA7669101031 11,10 07:27:06 Uhr +0,45% +0,0500 13,71 10,27
Rivian Automotive Inc. US76954A1034 11,18 07:27:00 Uhr -1,58% -0,1800 17,10 8,650
Rockwell Automation Inc. US7739031091 292,70 07:27:05 Uhr +0,07% +0,2000 295,20 194,30
Rohm Co. Ltd. JP3982800009 11,18 07:27:06 Uhr +0,45% +0,0500 13,98 6,754
Rollins Inc. US7757111049 47,18 07:27:05 Uhr -0,69% -0,3300 51,28 42,22
Roper Technologies Inc. US7766961061 467,20 07:27:06 Uhr -0,51% -2,400 562,00 467,50
Ross Stores Inc. US7782961038 111,92 07:27:05 Uhr +0,14% +0,1600 150,10 108,14
Ryman Healthcare Ltd. NZRYME0001S4 1,300 12:57:07 Uhr +7,53% +0,0910 0 0
S&P Global Inc. US78409V1044 448,65 07:27:05 Uhr -0,89% -4,050 522,00 389,15
Sage Group PLC, The GB00B8C3BL03 14,34 07:27:05 Uhr -0,28% -0,0400 16,19 11,58
Salesforce Inc. US79466L3024 224,00 15:50:03 Uhr +1,56% +3,450 358,10 202,50
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4754 07:27:06 Uhr -2,16% -0,0105 0,7360 0,2861
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7390 07:27:05 Uhr -0,14% -0,0010 0,9980 0,4036
Sandvik AB SE0000667891 20,44 07:27:05 Uhr -2,20% -0,4600 21,56 15,91
Santander Bank Polska S.A. PLBZ00000044 117,75 07:27:05 Uhr -1,05% -1,250 145,55 99,86
Santen Pharmaceutical Co. Ltd. JP3336000009 9,650 07:27:07 Uhr +1,05% +0,1000 11,70 8,150
SAP SE DE0007164600 258,50 17:49:59 Uhr -0,31% -0,8000 283,55 175,82
Saputo Inc. CA8029121057 17,17 07:27:05 Uhr -2,64% -0,4650 21,49 15,07
Sartorius AG DE0007165631 211,20 18:54:21 Uhr -5,29% -11,80 291,50 167,35
Sartorius Stedim Biotech S.A. FR0013154002 202,20 07:27:05 Uhr -1,61% -3,300 227,60 143,45
SBA Communications Corp. US78410G1040 195,15 07:27:07 Uhr -1,91% -3,800 229,00 185,05
Schindler Holding AG CH0024638212 308,50 07:27:06 Uhr -0,80% -2,500 0 0
Schneider Electric SE FR0000121972 222,10 16:30:14 Uhr -1,33% -3,000 273,55 175,42
Schroders PLC GB00BP9LHF23 4,424 07:27:06 Uhr -2,25% -0,1020 5,085 3,424
SCREEN Holdings Co. Ltd. JP3494600004 69,26 07:27:00 Uhr -0,89% -0,6200 91,86 52,30
SCSK Corp. JP3400400002 24,40 07:27:06 Uhr +0,83% +0,2000 27,20 15,10
Seagate Technolog.Holdings PLC IE00BKVD2N49 125,58 07:27:01 Uhr +0,53% +0,6600 129,66 58,25
Segro PLC GB00B5ZN1N88 7,650 07:27:05 Uhr -1,92% -0,1500 11,40 7,300
Seibu Holdings Inc. JP3417200007 24,60 07:27:06 Uhr -5,38% -1,400 31,00 13,50
Seiko Epson Corp. JP3414750004 10,90 07:27:06 Uhr -0,91% -0,1000 17,70 10,80
Sekisui Chemical Co. Ltd. JP3419400001 15,00 07:27:01 Uhr -0,66% -0,1000 16,80 12,10
Sekisui House Ltd. JP3420600003 18,40 07:27:06 Uhr -0,54% -0,1000 25,40 17,90
ServiceNow Inc. US81762P1021 798,20 09:09:33 Uhr -1,47% -11,90 1.131,00 626,60
Severn Trent PLC GB00B1FH8J72 30,00 07:27:05 Uhr -2,60% -0,8000 33,80 28,00
Sharp Corp. JP3359600008 3,796 07:27:05 Uhr -0,24% -0,0090 6,310 3,701
Sherwin-Williams Co. US8243481061 295,20 07:27:01 Uhr -1,76% -5,300 381,80 278,20
Shimizu Corp. JP3358800005 9,500 07:27:06 Uhr +1,06% +0,1000 9,900 5,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 27,25 07:27:05 Uhr -0,55% -0,1500 40,82 22,49
Shizuoka Financial Group Inc. JP3351500008 9,900 07:27:06 Uhr -0,50% -0,0500 10,90 7,350
Shopify Inc. CA82509L1076 96,14 13:28:50 Uhr +0,30% +0,2900 123,98 44,82
Siemens Healthineers AG DE000SHL1006 45,85 21:12:02 Uhr -0,93% -0,4300 58,08 41,61
Sika AG CH0418792922 219,70 07:27:06 Uhr -3,43% -7,800 0 0
Singapore Airlines Ltd. SG1V61937297 4,858 07:27:05 Uhr +0,33% +0,0160 4,873 3,960
Singapore Exchange Ltd. SG1J26887955 10,42 07:27:06 Uhr +0,39% +0,0400 10,51 6,602
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6456 07:27:00 Uhr +1,19% +0,0076 0,6430 0,3241
Skandinaviska Enskilda Banken SE0000148884 14,70 07:27:05 Uhr -2,75% -0,4150 16,39 11,74
SKF AB SE0000108227 19,86 07:27:05 Uhr -2,43% -0,4950 21,93 14,93
Skyworks Solutions Inc. US83088M1027 64,33 07:27:05 Uhr -3,10% -2,060 110,18 43,53
Snam S.p.A. IT0003153415 4,969 07:27:05 Uhr -0,10% -0,0050 5,340 4,179
Snap Inc. US83304A1060 7,794 07:27:05 Uhr -2,50% -0,2000 14,94 6,324
Snap-on Inc. US8330341012 270,50 07:27:05 Uhr -1,24% -3,400 354,50 245,00
Snowflake Inc. US8334451098 179,36 14:56:31 Uhr -2,49% -4,580 193,26 96,88
Sodexo S.A. FR0000121220 51,20 13:12:00 Uhr -1,92% -1,0000 88,45 51,20
Sofina S.A. BE0003717312 271,00 07:27:05 Uhr -1,02% -2,800 283,80 203,80
SoftBank Corp. JP3732000009 1,264 07:27:06 Uhr +0,16% +0,0020 1,397 1,131
SoftBank Group Corp. JP3436100006 58,75 13:06:21 Uhr -3,85% -2,350 67,30 35,80
Sompo Holdings Inc. JP3165000005 25,00 07:27:05 Uhr +1,63% +0,4000 29,60 16,00
Sony Group Corp. JP3435000009 20,90 18:26:44 Uhr -0,71% -0,1500 24,29 14,26
SpareBank 1 Sor-Norge ASA NO0010631567 15,66 07:27:01 Uhr -3,09% -0,5000 16,16 10,90
Spark New Zealand Ltd. NZTELE0001S4 1,300 07:27:01 Uhr -0,76% -0,0100 2,440 1,050
Spirax Group PLC GB00BWFGQN14 72,00 07:27:05 Uhr -2,70% -2,000 109,00 64,50
SSAB AB SE0000171100 5,500 07:27:05 Uhr -1,11% -0,0620 6,638 3,772
St. James's Place PLC GB0007669376 14,13 07:27:06 Uhr -1,26% -0,1800 14,31 6,650
Stanley Black & Decker Inc. US8545021011 62,16 07:27:05 Uhr -0,22% -0,1400 99,98 48,76
STMicroelectronics N.V. NL0000226223 27,25 08:31:11 Uhr -2,70% -0,7550 39,06 16,11
Storebrand ASA NO0003053605 12,18 07:27:05 Uhr +0,33% +0,0400 12,14 8,540
Straumann Holding AG CH1175448666 111,10 07:27:06 Uhr -5,16% -6,050 0 0
Stryker Corp. US8636671013 332,80 07:27:05 Uhr -1,36% -4,600 385,70 281,00
Sugi Holdings Co. Ltd. JP3397060009 21,40 07:27:06 Uhr 0% 0 21,40 13,50
Sumco Corp. JP3322930003 6,860 07:27:05 Uhr -2,97% -0,2100 15,42 4,840
Sumitomo Heavy Industries Ltd. JP3405400007 18,30 07:27:05 Uhr +1,11% +0,2000 26,20 16,60
Sumitomo Metal Mining Co. Ltd. JP3402600005 20,40 07:27:05 Uhr -1,92% -0,4000 30,60 15,00
Sumitomo Mitsui Financ. Group JP3890350006 21,20 07:27:00 Uhr -0,87% -0,1850 25,63 17,46
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 32,40 07:27:05 Uhr +0,62% +0,2000 37,60 24,00
Sumitomo Rubber Ind. Ltd. JP3404200002 9,800 07:27:06 Uhr 0% 0 12,30 8,200
Sun Hung Kai Properties Ltd. HK0016000132 9,800 14:30:40 Uhr -0,51% -0,0500 0 0
Suntory Beverage & Food Ltd. JP3336560002 26,12 07:27:05 Uhr +0,54% +0,1400 35,20 25,98
Svenska Cellulosa AB SE0000112724 11,14 07:27:05 Uhr -2,20% -0,2500 13,67 10,87
Svenska Handelsbanken AB SE0007100599 11,26 07:27:06 Uhr -2,13% -0,2450 12,42 8,600
Sweco AB SE0014960373 15,15 07:27:05 Uhr -0,53% -0,0800 17,76 13,31
Swedish Orphan Biovitrum AB SE0000872095 25,44 07:27:05 Uhr -3,12% -0,8200 30,66 22,82
Swiss Re AG CH0126881561 151,55 07:27:00 Uhr -0,53% -0,8000 0 0
Swisscom AG CH0008742519 596,50 07:27:05 Uhr -1,08% -6,500 0 0
Synchrony Financial US87165B1035 60,23 07:27:05 Uhr -0,92% -0,5600 67,68 37,89
Synopsys Inc. US8716071076 467,05 19:21:32 Uhr -3,52% -17,05 567,50 316,95
Sysmex Corp. JP3351100007 14,50 07:27:07 Uhr 0% 0 20,40 14,20
T & D Holdings Inc. JP3539220008 19,30 07:27:06 Uhr +1,58% +0,3000 21,00 13,00
Taisei Corp. JP3443600006 49,60 07:27:06 Uhr -0,80% -0,4000 51,00 32,00
Taiyo Yuden Co. Ltd. JP3452000007 15,00 07:27:05 Uhr -2,60% -0,4000 29,80 11,00
Talanx AG DE000TLX1005 110,70 07:27:00 Uhr +0,09% +0,1000 117,30 62,20
Target Corp. US87612E1064 88,94 07:27:05 Uhr -0,94% -0,8400 148,54 78,28
Taylor Wimpey PLC GB0008782301 1,290 07:27:05 Uhr -1,53% -0,0200 2,033 1,178
TDK Corp. JP3538800008 9,748 15:21:06 Uhr +0,37% +0,0360 13,32 7,468
Teijin Ltd. JP3544000007 7,200 07:27:06 Uhr 0% 0 9,100 6,650
Tele2 AB SE0005190238 12,05 07:27:05 Uhr -1,59% -0,1950 13,41 8,994
Teleflex Inc. US8793691069 99,50 07:27:07 Uhr -3,40% -3,500 224,00 99,50
Telenor ASA NO0010063308 13,09 07:27:05 Uhr -0,91% -0,1200 13,74 10,37
Telia Company AB SE0000667925 2,994 07:27:05 Uhr -0,13% -0,0040 3,482 2,460
TELUS Corp. CA87971M1032 14,00 17:47:28 Uhr -1,41% -0,2000 15,40 12,60
Terumo Corp. JP3546800008 14,30 07:27:06 Uhr -0,69% -0,1000 19,90 13,80
Texas Instruments Inc. US8825081040 187,86 14:56:13 Uhr -0,81% -1,540 205,85 126,30
Thule Group AB (publ) SE0006422390 24,34 07:27:05 Uhr -3,18% -0,8000 34,16 20,14
TIS Inc. JP3104890003 26,80 07:27:06 Uhr +0,75% +0,2000 29,40 18,30
Tokio Marine Holdings Inc. JP3910660004 33,80 07:27:06 Uhr -0,03% -0,0100 38,25 30,04
Tokyo Century Corp. JP3424950008 10,20 07:27:06 Uhr 0% 0 11,10 8,050
Tokyo Electron Ltd. JP3571400005 154,65 07:27:05 Uhr -2,03% -3,200 210,30 108,90
Tokyu Corp. JP3574200006 9,800 07:27:06 Uhr 0% 0 12,30 9,800
Tomra Systems ASA NO0012470089 13,84 17:48:25 Uhr -0,36% -0,0500 15,96 10,86
Toray Industries Inc. JP3621000003 5,860 07:27:05 Uhr +0,41% +0,0240 6,854 4,093
Toronto-Dominion Bank, The CA8911605092 62,80 07:27:06 Uhr -0,49% -0,3100 63,72 49,27
Tosoh Corp. JP3595200001 13,00 07:27:06 Uhr 0% 0 13,70 10,70
Toyota Industries Corp. JP3634600005 93,95 07:27:05 Uhr -0,90% -0,8500 112,40 57,60
Trane Technologies PLC IE00BK9ZQ967 373,10 07:27:05 Uhr +0,48% +1,800 402,60 265,00
TransUnion US89400J1079 78,00 07:27:05 Uhr -4,29% -3,500 103,00 61,00
Travelers Companies Inc.,The US89417E1091 216,80 07:27:05 Uhr -0,73% -1,600 253,90 187,10
Trelleborg AB SE0000114837 33,31 07:27:05 Uhr -1,07% -0,3600 39,08 27,82
Trend Micro Inc. JP3637300009 55,00 07:27:06 Uhr +0,27% +0,1500 74,45 40,26
Trimble Inc. US8962391004 68,26 07:27:05 Uhr -1,22% -0,8400 74,18 43,90
Truist Financial Corp. US89832Q1094 38,76 07:27:06 Uhr -0,63% -0,2450 46,64 30,54
Twilio Inc. US90138F1021 96,22 07:27:05 Uhr -4,14% -4,160 146,04 51,09
U.S. Bancorp US9029733048 40,22 07:27:05 Uhr -1,00% -0,4050 51,24 32,29
Ulta Beauty Inc. US90384S3031 407,70 07:27:05 Uhr +0,05% +0,2000 426,00 289,90
Unicharm Corp. JP3951600000 6,000 10:57:31 Uhr -0,83% -0,0500 10,93 6,000
United Overseas Bank Ltd. SG1M31001969 24,55 07:27:00 Uhr -0,57% -0,1400 27,60 20,28
United Rentals Inc. US9113631090 694,60 07:27:06 Uhr -0,86% -6,000 833,60 489,80
United Urban Investment Corp. JP3045540006 935,00 07:27:06 Uhr +1,08% +10,00 965,00 820,00
United Utilities Group PLC GB00B39J2M42 12,50 07:27:05 Uhr -2,34% -0,3000 14,10 11,30
Unity Software Inc. US91332U1016 24,57 07:27:00 Uhr -1,44% -0,3600 28,75 12,60
Universal Music Group N.V. NL0015000IY2 26,52 07:27:07 Uhr -0,75% -0,2000 28,86 20,75
UOL Group Ltd. SG1S83002349 4,540 07:27:05 Uhr +2,71% +0,1200 4,500 3,580
USS Co. Ltd. JP3944130008 9,650 07:27:06 Uhr +0,52% +0,0500 9,750 7,500
V.F. Corp. US9182041080 10,55 07:27:05 Uhr -4,83% -0,5360 26,00 8,439
Vail Resorts Inc. US91879Q1094 141,00 07:27:06 Uhr -4,08% -6,000 186,00 119,00
Veeva System Inc. US9224751084 235,50 07:27:05 Uhr -2,12% -5,100 254,30 165,80
Vend Marketplaces ASA NO0003028904 29,86 07:27:05 Uhr -0,80% -0,2400 34,04 23,46
Venture Corp. Ltd. SG0531000230 8,150 07:27:05 Uhr +3,16% +0,2500 10,70 6,850
Verisign Inc. US92343E1029 240,10 07:27:05 Uhr -1,56% -3,800 256,10 159,05
Verisk Analytics Inc. US92345Y1064 257,00 07:27:00 Uhr -0,85% -2,200 288,10 236,00
Vestas Wind Systems A/S DK0061539921 13,91 19:34:12 Uhr -3,97% -0,5750 23,04 11,08
Vici Properties Inc. US9256521090 28,51 07:27:01 Uhr -0,80% -0,2300 31,56 26,12
Vienna Insurance Group AG AT0000908504 43,50 10:15:20 Uhr -1,25% -0,5500 46,65 28,05
VINCI S.A. FR0000125486 125,30 15:55:44 Uhr -0,40% -0,5000 130,30 96,40
Vitrolife AB SE0011205202 13,01 07:27:00 Uhr -3,34% -0,4500 24,18 12,25
voestalpine AG AT0000937503 24,96 08:36:33 Uhr -1,73% -0,4400 27,20 17,05
Vonovia SE DE000A1ML7J1 28,42 17:45:10 Uhr +0,11% +0,0300 33,93 24,06
W.P. Carey Inc. US92936U1097 53,60 07:27:05 Uhr +0,45% +0,2400 61,82 49,92
Wallenstam AB SE0017780133 3,884 07:52:47 Uhr -4,99% -0,2040 5,320 3,768
Warehouses De Pauw N.V. BE0974349814 20,22 07:27:06 Uhr -1,27% -0,2600 26,68 18,13
WARNER BROS. DISCOVERY INC. US9344231041 10,05 07:27:01 Uhr +0,20% +0,0200 11,98 6,068
Warner Music Group Corp. US9345502036 25,40 07:27:05 Uhr -0,78% -0,2000 34,87 22,45
Waste Connections Inc. CA94106B1013 156,75 07:27:05 Uhr +0,71% +1,100 184,55 151,15
Waste Management Inc. US94106L1098 193,98 15:25:46 Uhr +0,65% +1,260 224,35 181,52
Waters Corp. US9418481035 263,00 16:47:50 Uhr -12,83% -38,70 402,50 273,10
Weir Group PLC, The GB0009465807 29,88 07:27:05 Uhr -2,29% -0,7000 30,58 21,94
West Fraser Timber Co. Ltd. CA9528451052 64,90 07:27:07 Uhr -2,70% -1,800 94,80 62,25
Western Digital Corp. US9581021055 56,43 07:27:06 Uhr +0,93% +0,5200 72,58 26,67
Westinghouse Air Br. Tech.Corp US9297401088 184,00 07:27:06 Uhr +0,79% +1,450 201,80 138,60
Wharf (Holdings) Ltd., The HK0004000045 2,520 07:27:05 Uhr -1,56% -0,0400 2,940 1,990
Wheaton Precious Metals Corp. CA9628791027 79,16 07:27:00 Uhr +2,54% +1,960 81,20 49,16
Williams Cos.Inc., The US9694571004 49,68 07:27:05 Uhr +0,68% +0,3350 58,27 37,56
Willis Towers Watson PLC IE00BDB6Q211 264,00 07:27:05 Uhr -0,75% -2,000 328,00 242,00
Wix.com Ltd. IL0011301780 129,90 07:27:05 Uhr -2,59% -3,450 237,30 120,00
Wolters Kluwer N.V. NL0000395903 139,10 17:35:49 Uhr -0,04% -0,0500 182,65 134,00
Worldline S.A. FR0011981968 3,693 07:27:00 Uhr -3,15% -0,1200 10,66 2,854
WPP PLC JE00B8KF9B49 4,820 11:51:29 Uhr 0% 0 10,90 4,820
Wärtsilä Corp. FI0009003727 19,57 07:27:06 Uhr -1,78% -0,3550 20,84 14,18
Xylem Inc. US98419M1009 111,70 07:27:01 Uhr -0,67% -0,7500 130,80 91,26
Yakult Honsha Co. Ltd. JP3931600005 15,40 07:27:06 Uhr 0% 0 21,20 15,20
Yamada Holdings Co. Ltd. JP3939000000 2,680 07:27:06 Uhr +2,29% +0,0600 2,900 2,500
Yamaha Corp. JP3942600002 5,965 07:27:05 Uhr -0,75% -0,0450 8,030 5,730
Yamaha Motor Co. Ltd. JP3942800008 6,298 07:27:05 Uhr +0,25% +0,0160 9,102 6,156
Yara International ASA NO0010208051 32,11 07:27:05 Uhr -2,13% -0,7000 35,13 24,34
Yaskawa Electric Corp. JP3932000007 16,96 07:27:05 Uhr -2,36% -0,4100 33,32 16,15
Yokogawa Electric Corp. JP3955000009 22,00 07:27:06 Uhr -0,90% -0,2000 25,60 16,10
Yum China Hldgs Inc. US98850P1093 41,09 07:27:06 Uhr -0,68% -0,2800 49,41 26,73
Yum! Brands, Inc. US9884981013 127,80 07:27:05 Uhr -1,43% -1,850 150,25 116,30
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,61 07:27:01 Uhr -0,72% -0,0980 27,00 10,40
Zoetis Inc. US98978V1035 134,52 19:53:18 Uhr +0,16% +0,2200 178,96 127,16
Zoominfo Technologies Inc. US98980F1049 8,750 07:27:06 Uhr -1,69% -0,1500 12,40 6,600
Zscaler Inc. US98980G1022 251,30 16:00:50 Uhr +0,20% +0,5000 271,50 140,46
Zurich Insurance Group AG CH0011075394 592,40 15:18:53 Uhr -0,50% -3,000 0 0
Kennzahlen
Historische Kurse