Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.343,10 EUR
+0,64% +27,60
Kursdaten
- Börse Stuttgart
- Letzter 4.343,10
- Änderung +0,64 %
- Stand 01.11.24 23:00 Uhr
- Eröffnung 4.305,04
- Vortag 4.315,50
- Tageshoch 4.362,26
- Tagestief 4.299,01
- 52W Hoch 4.499,24 (17.10.24)
- 52W Tief 3.339,03 (03.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (636)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3i Group PLC GB00B1YW4409 | 37,80 01.11.2024 | +1,07% +0,4000 | 42,20 | 22,78 |
A.P.Møller-Mærsk A/S DK0010244508 | 1.507,00 01.11.2024 | +9,16% +126,50 | 1.916,00 | 1.155,50 |
a2 Milk Co. Ltd., The NZATME0002S8 | 3,441 01.11.2024 | -1,29% -0,0450 | 4,492 | 2,229 |
AAK AB SE0011337708 | 26,32 01.11.2024 | +0,69% +0,1800 | 29,92 | 18,33 |
AB Sagax SE0005127818 | 21,98 01.11.2024 | -1,17% -0,2600 | 0 | 0 |
ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 0 | 0 |
Abrdn PLC GB00BF8Q6K64 | 1,610 01.11.2024 | +0,63% +0,0100 | 2,160 | 1,600 |
Ackermans & van Haaren N.V. BE0003764785 | 186,70 01.11.2024 | -0,11% -0,2000 | 193,10 | 139,80 |
ACS, Act.de Constr.y Serv. SA ES0167050915 | 44,38 01.11.2024 | +1,00% +0,4400 | 44,40 | 32,98 |
Addtech AB SE0014781795 | 25,48 01.11.2024 | -0,23% -0,0600 | 29,84 | 14,02 |
Admiral Group PLC GB00B02J6398 | 30,64 01.11.2024 | -1,10% -0,3400 | 36,48 | 28,72 |
Adobe Inc. US00724F1012 | 441,05 01.11.2024 | -1,11% -4,950 | 590,20 | 400,85 |
Advance Auto Parts Inc. US00751Y1064 | 32,87 01.11.2024 | -0,48% -0,1600 | 80,30 | 32,87 |
Advanced Micro Devices Inc. US0079031078 | 131,16 01.11.2024 | -1,35% -1,800 | 206,00 | 100,28 |
Advantest Corp. JP3122400009 | 52,79 01.11.2024 | -4,21% -2,320 | 55,11 | 25,10 |
Adyen N.V. NL0012969182 | 1.391,40 01.11.2024 | -2,39% -34,00 | 1.575,40 | 662,00 |
Aena SME S.A. ES0105046009 | 203,00 01.11.2024 | -0,20% -0,4000 | 208,60 | 145,20 |
AerCap Holdings N.V. NL0000687663 | 86,10 01.11.2024 | -0,55% -0,4800 | 90,58 | 60,00 |
Aéroports de Paris S.A. FR0010340141 | 108,20 01.11.2024 | 0% 0 | 132,30 | 108,00 |
AFLAC Inc. US0010551028 | 96,50 01.11.2024 | -2,70% -2,680 | 106,05 | 69,60 |
AGC Inc. JP3112000009 | 29,80 01.11.2024 | +11,19% +3,000 | 36,00 | 26,40 |
AGEAS SA/NV BE0974264930 | 48,14 01.11.2024 | +0,80% +0,3800 | 49,36 | 36,93 |
Agilent Technologies Inc. US00846U1016 | 124,32 01.11.2024 | +2,97% +3,580 | 142,18 | 98,38 |
Agnico Eagle Mines Ltd. CA0084741085 | 79,40 01.11.2024 | -0,30% -0,2400 | 82,66 | 41,64 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,29 01.11.2024 | -1,62% -0,5000 | 31,38 | 25,48 |
Air Products & Chemicals Inc. US0091581068 | 285,80 01.11.2024 | -0,31% -0,9000 | 306,00 | 198,40 |
Ajinomoto Co. Inc. JP3119600009 | 34,91 01.11.2024 | -1,69% -0,6000 | 38,40 | 31,84 |
Akamai Technologies Inc. US00971T1016 | 92,72 01.11.2024 | +0,22% +0,2000 | 118,86 | 81,51 |
Alexandria Real Est. Equ. Inc. US0152711091 | 104,15 01.11.2024 | +1,36% +1,400 | 119,55 | 88,12 |
Alfa Laval AB SE0000695876 | 40,52 01.11.2024 | -2,24% -0,9300 | 43,43 | 30,75 |
Algonquin Power&Utilities Corp CA0158571053 | 4,449 01.11.2024 | -0,78% -0,0350 | 6,270 | 4,440 |
Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4619 01.11.2024 | -1,01% -0,0047 | 0,7100 | 0,3129 |
Align Technology Inc. US0162551016 | 188,85 01.11.2024 | -1,00% -1,900 | 305,30 | 175,00 |
Allegro.eu LU2237380790 | 8,065 01.11.2024 | +3,40% +0,2650 | 9,441 | 6,487 |
Allstate Corp., The US0200021014 | 178,20 31.10.2024 | +3,42% +5,900 | 180,30 | 121,00 |
Ally Financial Inc. US02005N1000 | 31,97 01.11.2024 | -3,57% -1,185 | 41,35 | 23,64 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 245,20 01.11.2024 | -5,15% -13,30 | 275,90 | 132,95 |
AMADA Co. Ltd. JP3122800000 | 9,150 01.11.2024 | 0% 0 | 0 | 0 |
Amadeus IT Group S.A. ES0109067019 | 66,44 01.11.2024 | -0,27% -0,1800 | 68,66 | 54,38 |
American Express Co. US0258161092 | 249,20 01.11.2024 | -1,15% -2,900 | 268,60 | 141,85 |
American International Grp Inc US0268747849 | 69,83 01.11.2024 | -0,53% -0,3700 | 74,74 | 58,45 |
American Tower Corp. US03027X1000 | 196,60 01.11.2024 | +0,26% +0,5000 | 218,85 | 159,64 |
American Water Works Co. Inc. US0304201033 | 127,00 01.11.2024 | +0,79% +1,0000 | 135,00 | 107,00 |
Ameriprise Financial Inc. US03076C1062 | 469,60 01.11.2024 | -0,47% -2,200 | 482,30 | 310,30 |
Amgen Inc. US0311621009 | 294,15 01.11.2024 | +0,62% +1,800 | 312,30 | 241,00 |
Amphenol Corp. US0320951017 | 61,64 01.11.2024 | +0,08% +0,0500 | 65,80 | 38,99 |
Amplifon S.p.A. IT0004056880 | 25,68 01.11.2024 | -0,43% -0,1100 | 34,83 | 25,68 |
ANA Holdings Inc. JP3429800000 | 17,60 01.11.2024 | -2,76% -0,5000 | 20,80 | 16,80 |
Analog Devices Inc. US0326541051 | 206,10 01.11.2024 | -2,02% -4,250 | 223,85 | 154,55 |
Andritz AG AT0000730007 | 55,30 01.11.2024 | +0,18% +0,1000 | 65,10 | 45,20 |
Annaly Capital Management Inc. US0357108390 | 17,49 01.11.2024 | -1,43% -0,2540 | 18,94 | 15,84 |
Ansys Inc. US03662Q1058 | 294,80 01.11.2024 | -1,90% -5,700 | 332,00 | 256,80 |
Antofagasta PLC GB0000456144 | 20,82 01.11.2024 | -2,66% -0,5700 | 29,00 | 14,78 |
Applied Materials Inc. US0382221051 | 167,72 01.11.2024 | +1,18% +1,960 | 235,00 | 130,24 |
Aptiv PLC JE00B783TY65 | 52,38 01.11.2024 | +3,48% +1,760 | 82,26 | 50,62 |
Arch Capital Group Ltd. BMG0450A1053 | 90,65 01.11.2024 | -4,63% -4,400 | 104,64 | 66,50 |
Arista Networks Inc. US0404131064 | 363,20 01.11.2024 | +2,17% +7,700 | 383,25 | 190,25 |
Asahi Intecc Co. Ltd. JP3110650003 | 14,70 01.11.2024 | -2,00% -0,3000 | 0 | 0 |
Asahi Kasei Corp. JP3111200006 | 6,828 01.11.2024 | +7,29% +0,4640 | 7,026 | 5,774 |
Ashtead Group PLC GB0000536739 | 69,50 01.11.2024 | -0,71% -0,5000 | 72,00 | 52,00 |
ASM International N.V. NL0000334118 | 510,80 01.11.2024 | -5,48% -29,60 | 737,60 | 412,95 |
ASML Holding N.V. NL0010273215 | 627,90 01.11.2024 | +1,49% +9,200 | 1.022,00 | 589,50 |
Assa-Abloy AB SE0007100581 | 28,92 01.11.2024 | -0,10% -0,0300 | 30,62 | 20,88 |
Atlas Copco AB SE0017486889 | 15,13 01.11.2024 | -0,75% -0,1150 | 18,45 | 12,65 |
Atmos Energy Corp. US0495601058 | 127,75 01.11.2024 | -0,39% -0,5000 | 132,55 | 102,05 |
Auto Trader Group PLC GB00BVYVFW23 | 9,900 01.11.2024 | -2,94% -0,3000 | 0 | 0 |
Autodesk Inc. US0527691069 | 260,30 01.11.2024 | -1,48% -3,900 | 269,20 | 184,38 |
Automatic Data Processing Inc. US0530151036 | 266,65 01.11.2024 | -0,71% -1,900 | 269,70 | 204,00 |
AutoZone Inc. US0533321024 | 2.768,00 01.11.2024 | -0,11% -3,000 | 2.996,00 | 2.300,00 |
Avalonbay Communities Inc. US0534841012 | 203,95 01.11.2024 | -2,44% -5,100 | 212,35 | 154,48 |
Avantor Inc. US05352A1007 | 20,60 01.11.2024 | -0,96% -0,2000 | 25,60 | 17,01 |
Avanza Bank Holding AB SE0012454072 | 19,12 01.11.2024 | -0,05% -0,0100 | 0 | 0 |
Axfood AB SE0006993770 | 20,48 01.11.2024 | +1,44% +0,2900 | 27,03 | 20,19 |
B2Gold Corp. CA11777Q2099 | 3,071 01.11.2024 | -1,92% -0,0600 | 3,259 | 2,170 |
Baker Hughes Co. US05722G1004 | 34,96 01.11.2024 | +1,52% +0,5250 | 35,87 | 26,35 |
Bakkafrost P/F FO0000000179 | 55,35 01.11.2024 | +1,65% +0,9000 | 60,15 | 41,70 |
Ball Corp. US0584981064 | 54,62 01.11.2024 | -2,43% -1,360 | 66,02 | 45,42 |
Banca Mediolanum S.p.A. IT0004776628 | 11,38 01.11.2024 | -0,70% -0,0800 | 0 | 0 |
Bank of Montreal CA0636711016 | 83,84 01.11.2024 | -0,64% -0,5400 | 90,86 | 72,30 |
Bank of Nova Scotia, The CA0641491075 | 47,39 01.11.2024 | -1,32% -0,6350 | 49,40 | 38,64 |
Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 32,65 01.11.2024 | -1,33% -0,4400 | 0 | 0 |
Barratt Redrow PLC GB0000811801 | 5,350 01.11.2024 | -4,53% -0,2540 | 6,600 | 4,990 |
BAWAG Group AG AT0000BAWAG2 | 70,75 01.11.2024 | +1,65% +1,150 | 72,95 | 43,50 |
BCE Inc. CA05534B7604 | 29,68 01.11.2024 | -0,13% -0,0400 | 38,26 | 29,14 |
Beijer Ref AB SE0015949748 | 13,76 01.11.2024 | -0,54% -0,0750 | 0 | 0 |
Best Buy Co. Inc. US0865161014 | 83,79 01.11.2024 | +1,17% +0,9700 | 92,60 | 58,80 |
Biogen Inc. US09062X1037 | 160,00 01.11.2024 | -3,59% -5,950 | 244,00 | 160,00 |
Biomarin Pharmaceutical Inc. US09061G1013 | 60,68 01.11.2024 | -5,89% -3,800 | 90,88 | 60,68 |
bioMerieux FR0013280286 | 102,50 01.11.2024 | -3,30% -3,500 | 111,00 | 89,15 |
Bouygues S.A. FR0000120503 | 29,50 01.11.2024 | +1,58% +0,4600 | 38,22 | 28,69 |
Bridgestone Corp. JP3830800003 | 32,76 01.11.2024 | -0,61% -0,2000 | 41,78 | 32,76 |
British Land Co. PLC, The GB0001367019 | 4,768 01.11.2024 | -3,72% -0,1840 | 5,535 | 3,610 |
Broadridge Financial Solutions US11133T1034 | 195,00 01.11.2024 | -0,51% -1,0000 | 206,00 | 164,00 |
Brother Industries Ltd. JP3830000000 | 17,90 01.11.2024 | -2,19% -0,4000 | 0 | 0 |
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9450 01.11.2024 | -3,08% -0,0300 | 1,920 | 0,8950 |
Bunzl PLC GB00B0744B38 | 40,60 01.11.2024 | -1,17% -0,4800 | 44,44 | 33,16 |
BXP Inc. US1011211018 | 74,12 01.11.2024 | -2,47% -1,880 | 82,58 | 47,85 |
C.H. Robinson Worldwide Inc. US12541W2098 | 95,50 01.11.2024 | -1,55% -1,500 | 103,00 | 64,00 |
CA Immobilien Anlagen AG AT0000641352 | 22,24 01.11.2024 | -2,54% -0,5800 | 33,52 | 22,02 |
Cadence Design Systems Inc. US1273871087 | 258,30 01.11.2024 | +0,51% +1,300 | 307,40 | 213,10 |
Calbee Inc. JP3220580009 | 19,60 01.11.2024 | -5,77% -1,200 | 0 | 0 |
Campbell Soup Co. US1344291091 | 43,04 01.11.2024 | +0,47% +0,2000 | 46,97 | 36,36 |
Canadian National Railway Co. CA1363751027 | 99,96 01.11.2024 | +0,06% +0,0600 | 122,70 | 99,48 |
CapitaLand Ascendas REIT SG1M77906915 | 1,858 01.11.2024 | +0,73% +0,0134 | 2,081 | 1,742 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,406 01.11.2024 | -0,14% -0,0020 | 1,517 | 1,213 |
Carl Zeiss Meditec AG DE0005313704 | 57,75 01.11.2024 | -1,28% -0,7500 | 122,70 | 55,40 |
Carlsberg AS DK0010181759 | 101,35 01.11.2024 | -4,21% -4,450 | 133,30 | 100,65 |
Carmax Inc. US1431301027 | 66,52 01.11.2024 | -2,72% -1,860 | 80,50 | 58,00 |
Carrefour S.A. FR0000120172 | 14,53 01.11.2024 | +1,25% +0,1800 | 17,47 | 13,20 |
Carrier Global Corp. US14448C1045 | 67,43 01.11.2024 | -0,43% -0,2900 | 76,32 | 46,78 |
Casio Computer Co. Ltd. JP3209000003 | 6,675 01.11.2024 | -0,74% -0,0500 | 8,380 | 6,675 |
Castellum AB SE0000379190 | 11,46 01.11.2024 | -0,91% -0,1050 | 13,24 | 9,768 |
Catalent Inc. US1488061029 | 53,88 01.11.2024 | -0,54% -0,2900 | 56,60 | 31,05 |
Cboe Global Markets Inc. US12503M1080 | 196,90 01.11.2024 | +1,84% +3,550 | 0 | 0 |
CBRE Group Inc. US12504L1098 | 121,00 01.11.2024 | -0,82% -1,0000 | 124,00 | 68,00 |
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 30,61 01.11.2024 | -2,05% -0,6400 | 37,57 | 28,89 |
CDW Corp. US12514G1085 | 173,05 01.11.2024 | -3,08% -5,500 | 240,00 | 173,05 |
Cellnex Telecom S.A. ES0105066007 | 33,69 01.11.2024 | -0,94% -0,3200 | 37,21 | 29,42 |
CGI Inc. CA12532H1047 | 101,85 01.11.2024 | -1,45% -1,500 | 108,60 | 90,46 |
Charles Schwab Corp. US8085131055 | 65,30 01.11.2024 | +0,08% +0,0500 | 72,67 | 50,45 |
Check Point Software Techs Ltd IL0010824113 | 159,25 01.11.2024 | -0,09% -0,1500 | 192,65 | 126,80 |
Cheniere Energy Inc. US16411R2085 | 175,10 01.11.2024 | +3,98% +6,700 | 175,10 | 140,80 |
Chiba Bank Ltd., The JP3511800009 | 7,000 01.11.2024 | +2,94% +0,2000 | 0 | 0 |
Chow Tai Fook Jewellery Group KYG211461085 | 0,8650 01.11.2024 | -1,70% -0,0150 | 1,500 | 0,6900 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 30,93 01.11.2024 | -0,23% -0,0700 | 38,30 | 27,80 |
Cintas Corp. US1729081059 | 189,90 01.11.2024 | -0,58% -1,100 | 200,00 | 120,43 |
Cisco Systems Inc. US17275R1023 | 50,10 01.11.2024 | -1,32% -0,6700 | 52,69 | 40,99 |
Citizens Financial Group Inc. US1746101054 | 38,76 01.11.2024 | -1,17% -0,4600 | 39,96 | 23,32 |
City Developments Ltd. SG1R89002252 | 3,640 01.11.2024 | 0% 0 | 4,600 | 3,480 |
CNH Industrial N.V. NL0010545661 | 10,32 01.11.2024 | -0,05% -0,0050 | 12,19 | 8,556 |
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 11,60 01.11.2024 | -1,69% -0,2000 | 0 | 0 |
Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 70,00 01.11.2024 | -0,14% -0,1000 | 73,90 | 54,70 |
Coinbase Global Inc. US19260Q1076 | 172,70 01.11.2024 | +4,14% +6,860 | 264,15 | 76,45 |
Colruyt Group N.V. BE0974256852 | 42,90 01.11.2024 | +1,18% +0,5000 | 48,00 | 38,76 |
Compass Group PLC GB00BD6K4575 | 30,12 01.11.2024 | -0,59% -0,1800 | 30,80 | 23,00 |
ConAgra Brands Inc. US2058871029 | 26,65 01.11.2024 | -0,17% -0,0450 | 29,69 | 24,95 |
Consolidated Edison Inc. US2091151041 | 93,54 01.11.2024 | -0,85% -0,8000 | 99,30 | 79,40 |
Constellation Software Inc. CA21037X1006 | 2.755,00 01.11.2024 | -3,50% -100,00 | 2.985,00 | 1.944,00 |
Continental AG DE0005439004 | 57,40 01.11.2024 | +0,10% +0,0600 | 77,90 | 51,50 |
ConvaTec Group PLC GB00BD3VFW73 | 2,560 01.11.2024 | -1,54% -0,0400 | 0 | 0 |
Copart Inc. US2172041061 | 47,33 01.11.2024 | -1,45% -0,6950 | 54,07 | 42,01 |
Corning Inc. US2193501051 | 44,14 01.11.2024 | +0,17% +0,0750 | 47,32 | 25,28 |
Crédit Agricole S.A. FR0000045072 | 14,08 01.11.2024 | +0,90% +0,1250 | 15,96 | 11,60 |
Crowdstrike Holdings Inc US22788C1053 | 273,15 01.11.2024 | +0,22% +0,6000 | 365,85 | 168,26 |
Crown Castle Inc. US22822V1017 | 98,89 01.11.2024 | -0,03% -0,0300 | 109,40 | 87,79 |
CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6168 01.11.2024 | -6,72% -0,0444 | 0,8994 | 0,5292 |
Cummins Inc. US2310211063 | 302,10 01.11.2024 | -0,82% -2,500 | 309,60 | 202,40 |
Cyberagent Inc. JP3311400000 | 6,150 01.11.2024 | +1,65% +0,1000 | 0 | 0 |
CyberArk Software Ltd. IL0011334468 | 254,60 01.11.2024 | -1,70% -4,400 | 276,50 | 160,50 |
D'Ieteren Group S.A. BE0974259880 | 197,90 01.11.2024 | +2,86% +5,500 | 219,40 | 144,00 |
D.R. Horton Inc. US23331A1097 | 155,46 01.11.2024 | +0,03% +0,0400 | 179,58 | 107,00 |
Dai Nippon Printing Co. Ltd. JP3493800001 | 15,90 01.11.2024 | -1,24% -0,2000 | 0 | 0 |
Dai-Ichi Life Holdings Inc. JP3476480003 | 23,20 01.11.2024 | -0,85% -0,2000 | 28,20 | 18,50 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 29,37 01.11.2024 | -1,94% -0,5800 | 37,96 | 24,21 |
Daikin Industries Ltd. JP3481800005 | 111,00 01.11.2024 | -0,63% -0,7000 | 154,45 | 105,60 |
Daimler Truck Holding AG DE000DTR0CK8 | 37,35 01.11.2024 | -1,58% -0,6000 | 47,79 | 27,99 |
Daito Trust Constr. Co. Ltd. JP3486800000 | 102,00 01.11.2024 | 0% 0 | 0 | 0 |
Daiwa House Industry Co. Ltd. JP3505000004 | 27,40 01.11.2024 | -0,72% -0,2000 | 29,20 | 23,20 |
Daiwa Securities Group Inc. JP3502200003 | 6,100 01.11.2024 | -0,81% -0,0500 | 7,800 | 5,700 |
Danaher Corp. US2358511028 | 226,50 01.11.2024 | -0,94% -2,150 | 258,60 | 181,60 |
Dassault Systemes SE FR0014003TT8 | 31,45 01.11.2024 | -0,10% -0,0300 | 48,35 | 31,45 |
Datadog Inc. US23804L1035 | 115,86 01.11.2024 | +2,22% +2,520 | 127,56 | 73,87 |
DaVita Inc. US23918K1088 | 128,65 01.11.2024 | -7,38% -10,25 | 151,75 | 73,26 |
DBS Group Holdings Ltd. SG1L01001701 | 26,88 01.11.2024 | -1,39% -0,3800 | 27,84 | 19,49 |
Delivery Hero SE DE000A2E4K43 | 38,78 01.11.2024 | -0,03% -0,0100 | 41,91 | 15,40 |
Dell Technologies Inc. US24703L2025 | 120,86 01.11.2024 | +5,98% +6,820 | 169,48 | 62,70 |
Demant AS DK0060738599 | 33,80 01.11.2024 | -1,63% -0,5600 | 49,49 | 33,50 |
Denso Corp. JP3551500006 | 13,05 01.11.2024 | -2,28% -0,3050 | 18,10 | 12,13 |
Dentsu Group Inc. JP3551520004 | 28,00 01.11.2024 | -2,10% -0,6000 | 0 | 0 |
Deutsche Börse AG DE0005810055 | 216,00 01.11.2024 | +1,03% +2,200 | 219,00 | 158,40 |
Deutsche Post AG DE0005552004 | 37,30 01.11.2024 | +0,73% +0,2700 | 47,01 | 35,84 |
DexCom Inc. US2521311074 | 64,92 01.11.2024 | -1,10% -0,7200 | 130,58 | 57,96 |
Diasorin S.p.A. IT0003492391 | 99,94 01.11.2024 | -3,63% -3,760 | 106,60 | 83,34 |
Digital Realty Trust Inc. US2538681030 | 163,90 01.11.2024 | -2,02% -3,380 | 169,58 | 119,10 |
Discover Financial Services US2547091080 | 136,60 01.11.2024 | -4,17% -5,940 | 142,54 | 77,64 |
DNB Bank ASA NO0010161896 | 19,20 01.11.2024 | +0,23% +0,0450 | 19,82 | 16,27 |
DocuSign Inc. US2561631068 | 64,73 01.11.2024 | +3,29% +2,060 | 66,99 | 37,47 |
Dollar General Corp. (New) US2566771059 | 73,65 01.11.2024 | +1,47% +1,070 | 148,00 | 72,28 |
Dollarama Inc. CA25675T1075 | 95,76 01.11.2024 | +0,57% +0,5400 | 96,60 | 62,00 |
Dominos Pizza Inc. US25754A2015 | 380,85 01.11.2024 | +0,85% +3,200 | 497,55 | 327,95 |
Dover Corp. US2600031080 | 174,20 01.11.2024 | -1,69% -3,000 | 179,70 | 121,60 |
DS Smith PLC GB0008220112 | 6,485 01.11.2024 | +8,99% +0,5350 | 6,485 | 3,200 |
DSV A/S DK0060079531 | 203,80 01.11.2024 | +1,75% +3,500 | 210,60 | 132,00 |
Eaton Corporation PLC IE00B8KQN827 | 306,35 01.11.2024 | -2,03% -6,350 | 322,50 | 200,20 |
Ebara Corp. JP3166000004 | 13,73 01.11.2024 | -3,04% -0,4300 | 0 | 0 |
eBay Inc. US2786421030 | 52,74 01.11.2024 | +0,42% +0,2200 | 61,80 | 35,93 |
EBOS Group Ltd. NZEBOE0001S6 | 19,80 01.11.2024 | -2,94% -0,6000 | 0 | 0 |
EDP Renováveis S.A. ES0127797019 | 12,37 01.11.2024 | -0,64% -0,0800 | 18,32 | 11,81 |
Eisai Co. Ltd. JP3160400002 | 30,74 01.11.2024 | -1,16% -0,3600 | 51,36 | 30,74 |
Electrolux, AB SE0016589188 | 7,692 01.11.2024 | -0,98% -0,0760 | 9,918 | 7,148 |
Elekta AB SE0000163628 | 5,525 01.11.2024 | -1,95% -0,1100 | 7,812 | 5,425 |
Elisa Oyj FI0009007884 | 44,02 01.11.2024 | -1,26% -0,5600 | 49,22 | 40,36 |
Emerson Electric Co. US2910111044 | 99,61 01.11.2024 | -0,09% -0,0900 | 109,02 | 78,52 |
Enphase Energy Inc. US29355A1079 | 78,29 01.11.2024 | +4,05% +3,050 | 126,90 | 70,59 |
Entra ASA NO0010716418 | 9,690 01.11.2024 | -2,12% -0,2100 | 0 | 0 |
EPAM Systems Inc. US29414B1044 | 173,55 01.11.2024 | 0% 0 | 291,00 | 158,45 |
Epiroc AB SE0015658109 | 17,89 01.11.2024 | -0,78% -0,1400 | 19,91 | 15,77 |
EQT AB SE0012853455 | 26,65 01.11.2024 | -1,99% -0,5400 | 32,59 | 18,15 |
Equinix Inc. US29444U7000 | 835,60 01.11.2024 | +1,51% +12,40 | 850,00 | 644,40 |
Equity Residential US29476L1070 | 65,00 01.11.2024 | -4,41% -3,000 | 70,50 | 50,50 |
Erste Group Bank AG AT0000652011 | 51,40 01.11.2024 | +0,78% +0,4000 | 51,40 | 33,64 |
ESR Group Ltd. KYG319891092 | 1,270 01.11.2024 | +1,60% +0,0200 | 1,520 | 0,8850 |
Etsy Inc. US29786A1060 | 47,29 01.11.2024 | +0,28% +0,1300 | 80,02 | 44,08 |
Everest Group Ltd. BMG3223R1088 | 327,30 01.11.2024 | -6,91% -24,30 | 380,00 | 316,00 |
Expeditors Intl of Wash. Inc. US3021301094 | 109,50 01.11.2024 | -0,55% -0,6000 | 120,00 | 96,50 |
F5 Inc. US3156161024 | 214,80 01.11.2024 | -1,33% -2,900 | 225,40 | 143,60 |
Fabege AB SE0011166974 | 7,320 01.11.2024 | -1,41% -0,1050 | 0 | 0 |
Fanuc Corp. JP3802400006 | 24,40 01.11.2024 | -1,57% -0,3900 | 28,44 | 23,49 |
Fastighets AB Balder SE0017832488 | 7,118 01.11.2024 | -0,03% -0,0020 | 0 | 0 |
Ferrari N.V. NL0011585146 | 438,50 01.11.2024 | -0,66% -2,900 | 455,30 | 304,10 |
Fidelity Natl Inform.Svcs Inc. US31620M1062 | 82,57 01.11.2024 | -0,91% -0,7600 | 84,08 | 47,77 |
Finecobank Banca Fineco S.p.A. IT0000072170 | 14,68 01.11.2024 | -0,51% -0,0750 | 16,31 | 11,30 |
First Quantum Minerals Ltd. CA3359341052 | 11,87 01.11.2024 | -0,60% -0,0720 | 13,73 | 6,580 |
FirstService Corp. CA33767E2024 | 172,00 01.11.2024 | -1,15% -2,000 | 177,00 | 132,00 |
Fiserv Inc. US3377381088 | 186,28 01.11.2024 | +2,32% +4,220 | 188,88 | 110,65 |
Fiverr International Ltd. IL0011582033 | 26,91 01.11.2024 | +3,02% +0,7900 | 28,49 | 17,89 |
Fletcher Building Ltd. NZFBUE0001S0 | 1,660 01.11.2024 | 0% 0 | 2,780 | 1,530 |
Fortinet Inc. US34959E1091 | 71,91 01.11.2024 | -0,14% -0,1000 | 76,99 | 41,29 |
Fortive Corp. US34959J1088 | 65,68 01.11.2024 | -0,85% -0,5600 | 79,62 | 60,72 |
Fox Corp. US35137L1052 | 38,60 01.11.2024 | -0,52% -0,2000 | 39,40 | 26,00 |
Franklin Resources Inc. US3546131018 | 19,13 01.11.2024 | -0,55% -0,1050 | 27,30 | 17,32 |
Fresnillo PLC GB00B2QPKJ12 | 8,835 01.11.2024 | +2,20% +0,1900 | 9,445 | 5,156 |
Fujitsu Ltd. JP3818000006 | 16,34 01.11.2024 | -9,52% -1,720 | 19,52 | 11,99 |
Futu Holdings Ltd. US36118L1061 | 88,00 01.11.2024 | -1,12% -1,0000 | 117,00 | 41,20 |
Gallagher & Co., Arthur J. US3635761097 | 258,80 01.11.2024 | -0,99% -2,600 | 270,60 | 199,00 |
Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 0 | 0 |
Gartner Inc. US3666511072 | 463,50 01.11.2024 | -2,17% -10,30 | 491,80 | 317,00 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,660 01.11.2024 | +3,59% +0,0575 | 1,785 | 0,8682 |
Gen Digital Inc. US6687711084 | 26,80 01.11.2024 | -0,74% -0,2000 | 27,00 | 16,08 |
Generac Holdings Inc. US3687361044 | 152,25 01.11.2024 | -1,33% -2,050 | 160,40 | 93,60 |
Generali S.p.A. IT0000062072 | 25,48 01.11.2024 | -0,23% -0,0600 | 26,95 | 18,67 |
GENMAB AS DK0010272202 | 205,80 01.11.2024 | +0,49% +1,0000 | 301,70 | 204,80 |
Genuine Parts Co. US3724601055 | 105,55 01.11.2024 | -1,17% -1,250 | 153,00 | 104,55 |
Getinge AB SE0000202624 | 16,19 01.11.2024 | -2,44% -0,4050 | 21,01 | 15,73 |
Gildan Activewear Inc. CA3759161035 | 45,00 01.11.2024 | 0% 0 | 45,00 | 28,60 |
Gjensidige Forsikring ASA NO0010582521 | 16,63 01.11.2024 | -0,89% -0,1500 | 17,30 | 13,32 |
Global Payments Inc. US37940X1028 | 95,54 01.11.2024 | +4,55% +4,160 | 129,80 | 82,54 |
GMO Payment Gateway Inc. JP3385890003 | 53,00 01.11.2024 | -5,36% -3,000 | 65,00 | 40,00 |
Grab Holdings Limited KYG4124C1096 | 3,777 01.11.2024 | +0,05% +0,0020 | 3,877 | 2,699 |
Grainger Inc., W.W. US3848021040 | 1.022,00 01.11.2024 | +1,34% +13,50 | 1.037,50 | 706,60 |
Great-West Lifeco Inc. CA39138C1068 | 31,00 01.11.2024 | -1,27% -0,4000 | 31,80 | 26,40 |
Grifols S.A. ES0171996087 | 10,40 01.11.2024 | +0,53% +0,0550 | 15,48 | 6,648 |
Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 66,20 01.11.2024 | -0,30% -0,2000 | 73,66 | 65,40 |
Halliburton Co. US4062161017 | 25,51 01.11.2024 | -0,37% -0,0950 | 38,30 | 24,96 |
Halma PLC GB0004052071 | 29,40 01.11.2024 | -2,84% -0,8600 | 32,64 | 21,70 |
Hang Lung Properties Ltd. HK0101000591 | 0,7900 01.11.2024 | +0,64% +0,0050 | 1,350 | 0,6200 |
Hang Seng Bank Ltd. HK0011000095 | 11,30 01.11.2024 | 0% 0 | 13,70 | 9,300 |
Hannover Rück SE DE0008402215 | 239,20 01.11.2024 | -0,37% -0,9000 | 265,00 | 197,00 |
Hapag-Lloyd AG DE000HLAG475 | 166,70 01.11.2024 | +5,44% +8,600 | 189,60 | 103,50 |
Hartford Finl SvcsGrp Inc.,The US4165151048 | 102,00 01.11.2024 | -1,92% -2,000 | 113,00 | 68,50 |
Hasbro Inc. US4180561072 | 60,44 01.11.2024 | -0,85% -0,5200 | 66,63 | 40,15 |
Haseko Corp. JP3768600003 | 11,20 01.11.2024 | 0% 0 | 0 | 0 |
Henry Schein Inc. US8064071025 | 64,70 01.11.2024 | +0,15% +0,1000 | 74,10 | 57,98 |
Hewlett Packard Enterprise Co. US42824C1099 | 18,11 01.11.2024 | -3,42% -0,6420 | 21,41 | 13,25 |
Hexagon AB SE0015961909 | 8,670 01.11.2024 | -3,28% -0,2940 | 11,33 | 7,984 |
Hikari Tsushin Inc. JP3783420007 | 187,00 01.11.2024 | 0% 0 | 210,00 | 132,50 |
Hilton Worldwide Holdings Inc. US43300A2033 | 216,70 01.11.2024 | -1,01% -2,200 | 220,80 | 143,70 |
Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 20,20 01.11.2024 | +1,00% +0,2000 | 0 | 0 |
Hologic Inc. US4364401012 | 74,50 01.11.2024 | -0,67% -0,5000 | 77,00 | 62,64 |
Home Depot Inc., The US4370761029 | 364,30 01.11.2024 | +0,91% +3,300 | 386,90 | 270,00 |
Hongkong Exch. + Clear. Ltd. HK0388045442 | 36,78 01.11.2024 | +0,05% +0,0200 | 46,00 | 25,49 |
Hoshizaki Corp. JP3845770001 | 29,80 01.11.2024 | -3,25% -1,0000 | 0 | 0 |
Hoya Corp. JP3837800006 | 124,10 01.11.2024 | -0,56% -0,7000 | 131,40 | 94,80 |
HP Inc. US40434L1052 | 33,58 31.10.2024 | -1,37% -0,4650 | 35,74 | 24,81 |
HubSpot Inc. US4435731009 | 512,80 01.11.2024 | -0,58% -3,000 | 635,80 | 389,90 |
Hunt (J.B.) Transport Svcs Inc US4456581077 | 166,40 01.11.2024 | +0,06% +0,1000 | 203,80 | 141,20 |
Huntington Bancshares Inc. US4461501045 | 14,37 01.11.2024 | -0,65% -0,0940 | 14,61 | 9,510 |
Husqvarna AB SE0001662230 | 5,932 01.11.2024 | +2,03% +0,1180 | 8,110 | 5,540 |
IA Financial Corporation Inc. CA45075E1043 | 75,00 01.11.2024 | -1,96% -1,500 | 0 | 0 |
Ibiden Co. Ltd. JP3148800000 | 28,20 01.11.2024 | -5,37% -1,600 | 0 | 0 |
Icon PLC IE0005711209 | 204,20 01.11.2024 | -2,44% -5,100 | 317,40 | 204,20 |
IDEXX Laboratories Inc. US45168D1046 | 386,20 01.11.2024 | +1,60% +6,100 | 535,20 | 374,20 |
IGM Financial Inc. CA4495861060 | 27,60 01.11.2024 | -2,82% -0,8000 | 0 | 0 |
Illinois Tool Works Inc. US4523081093 | 240,50 01.11.2024 | -0,91% -2,200 | 249,30 | 213,90 |
Illumina Inc. US4523271090 | 132,54 01.11.2024 | -2,21% -3,000 | 137,00 | 86,29 |
Incyte Corp. US45337C1027 | 68,22 01.11.2024 | +0,32% +0,2200 | 68,58 | 47,80 |
Indutrade AB SE0001515552 | 24,90 01.11.2024 | +0,08% +0,0200 | 28,46 | 17,27 |
Infineon Technologies AG DE0006231004 | 29,34 01.11.2024 | +0,77% +0,2250 | 39,31 | 27,90 |
Informa PLC GB00BMJ6DW54 | 9,650 01.11.2024 | -2,53% -0,2500 | 0 | 0 |
Infrastrutt. Wireless Italiane IT0005090300 | 10,35 01.11.2024 | -0,10% -0,0100 | 11,58 | 9,660 |
Ingersoll-Rand Inc. US45687V1061 | 87,80 01.11.2024 | -1,68% -1,500 | 94,14 | 61,00 |
InPost S.A. LU2290522684 | 17,92 01.11.2024 | -0,39% -0,0700 | 18,68 | 9,558 |
Intact Financial Corp. CA45823T1066 | 176,00 01.11.2024 | -1,68% -3,000 | 0 | 0 |
Intercontinental Exchange Inc. US45866F1049 | 143,42 01.11.2024 | -6,20% -9,480 | 154,16 | 100,00 |
InterContinental Hotels Group GB00BHJYC057 | 103,00 01.11.2024 | +0,98% +1,0000 | 106,00 | 67,00 |
Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,60 01.11.2024 | -3,15% -0,8000 | 0 | 0 |
International Paper Co. US4601461035 | 51,12 01.11.2024 | +0,75% +0,3800 | 51,12 | 29,72 |
Intertek Group PLC GB0031638363 | 55,45 01.11.2024 | -2,03% -1,150 | 62,95 | 43,60 |
Intuit Inc. US4612021034 | 562,90 01.11.2024 | +0,25% +1,400 | 623,90 | 455,70 |
Investor AB SE0015811963 | 26,01 01.11.2024 | -0,08% -0,0200 | 28,14 | 17,54 |
IQVIA Holdings Inc. US46266C1053 | 189,45 01.11.2024 | -4,58% -9,100 | 237,00 | 179,40 |
Iron Mountain Inc. US46284V1017 | 115,60 01.11.2024 | -1,37% -1,600 | 119,45 | 55,24 |
Ivanhoe Mines Ltd. CA46579R1047 | 12,16 01.11.2024 | -3,38% -0,4250 | 14,39 | 6,774 |
J.M. Smucker Co. US8326964058 | 104,45 01.11.2024 | -0,14% -0,1500 | 123,05 | 98,72 |
Japan Exchange Group Inc. JP3183200009 | 10,60 01.11.2024 | -3,64% -0,4000 | 12,90 | 9,000 |
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 101,35 01.11.2024 | -1,27% -1,300 | 124,85 | 92,82 |
JDE Peet's N.V. NL0014332678 | 20,70 01.11.2024 | -0,77% -0,1600 | 26,80 | 18,05 |
JFE Holdings Inc. JP3386030005 | 11,10 01.11.2024 | 0% 0 | 0 | 0 |
Kajima Corp. JP3210200006 | 15,90 01.11.2024 | -0,63% -0,1000 | 19,40 | 13,90 |
Kakaku.com Inc. JP3206000006 | 14,10 01.11.2024 | -0,70% -0,1000 | 0 | 0 |
Kansai Paint Co. Ltd. JP3229400001 | 14,70 01.11.2024 | -2,65% -0,4000 | 0 | 0 |
KBC Groep N.V. BE0003565737 | 66,60 01.11.2024 | +0,36% +0,2400 | 72,46 | 50,80 |
KDDI Corp. JP3496400007 | 29,12 01.11.2024 | +1,29% +0,3700 | 31,51 | 24,48 |
Keihan Holdings Co. Ltd. JP3279400000 | 17,10 01.11.2024 | -1,16% -0,2000 | 24,40 | 16,10 |
Keisei Electric Railway Co.Ltd JP3278600006 | 24,60 01.11.2024 | +1,65% +0,4000 | 0 | 0 |
Kesko Oyj FI0009000202 | 19,67 01.11.2024 | +9,43% +1,695 | 19,67 | 15,97 |
Keurig Dr Pepper Inc. US49271V1008 | 30,29 01.11.2024 | -0,62% -0,1900 | 34,30 | 26,46 |
Kewpie Corp. JP3244800003 | 21,60 01.11.2024 | -1,82% -0,4000 | 0 | 0 |
Keyence Corp. JP3236200006 | 411,80 01.11.2024 | -1,93% -8,100 | 457,60 | 337,60 |
Keysight Technologies Inc. US49338L1035 | 137,60 01.11.2024 | -1,04% -1,440 | 149,60 | 109,36 |
KGHM Polska Miedz S.A. PLKGHM000017 | 34,23 01.11.2024 | -1,75% -0,6100 | 40,00 | 23,88 |
Kingfisher PLC GB0033195214 | 3,498 01.11.2024 | -5,05% -0,1860 | 4,002 | 2,478 |
Kinross Gold Corp. CA4969024047 | 9,350 01.11.2024 | -1,58% -0,1500 | 9,988 | 4,428 |
KLA Corp. US4824801009 | 615,00 01.11.2024 | +0,03% +0,2000 | 829,00 | 458,20 |
Knorr-Bremse AG DE000KBX1006 | 73,75 01.11.2024 | -4,28% -3,300 | 81,75 | 53,38 |
Komatsu Ltd. JP3304200003 | 24,16 01.11.2024 | +0,17% +0,0400 | 29,51 | 21,80 |
KONE Oyj FI0009013403 | 50,08 01.11.2024 | -3,69% -1,920 | 54,14 | 40,36 |
Kornit Digital Ltd. IL0011216723 | 21,20 01.11.2024 | -1,85% -0,4000 | 24,00 | 12,70 |
Kubota Corp. JP3266400005 | 11,92 01.11.2024 | +0,29% +0,0350 | 15,55 | 10,94 |
Kuraray Co. Ltd. JP3269600007 | 12,50 01.11.2024 | -1,57% -0,2000 | 0 | 0 |
Kurita Water Industries Ltd. JP3270000007 | 33,74 01.11.2024 | -3,60% -1,260 | 41,50 | 29,72 |
Kyocera Corp. JP3249600002 | 9,106 01.11.2024 | -12,99% -1,359 | 14,08 | 9,106 |
Kyushu Railway Company JP3247010006 | 24,20 01.11.2024 | 0% 0 | 0 | 0 |
Land Securities Group PLC GB00BYW0PQ60 | 7,200 01.11.2024 | -2,70% -0,2000 | 8,450 | 6,950 |
Latour Investment AB SE0010100958 | 25,31 01.11.2024 | -0,86% -0,2200 | 28,72 | 17,30 |
Legal & General Group PLC GB0005603997 | 2,669 01.11.2024 | +1,52% +0,0400 | 3,038 | 2,501 |
Legrand S.A. FR0010307819 | 103,60 01.11.2024 | -0,10% -0,1000 | 106,35 | 82,10 |
Leroy Seafood Group ASA NO0003096208 | 4,232 01.11.2024 | -0,66% -0,0280 | 4,528 | 3,412 |
Lightspeed Commerce Inc. CA53229C1077 | 14,00 01.11.2024 | +0,72% +0,1000 | 19,10 | 10,90 |
LIXIL Corp. JP3626800001 | 10,90 01.11.2024 | +11,79% +1,150 | 0 | 0 |
LKQ Corp. US5018892084 | 34,00 01.11.2024 | -0,58% -0,2000 | 49,60 | 34,00 |
Loews Corp. US5404241086 | 73,00 01.11.2024 | -1,35% -1,0000 | 75,50 | 61,00 |
London Stock Exchange GroupPLC GB00B0SWJX34 | 126,00 01.11.2024 | 0% 0 | 131,00 | 96,50 |
Lucid Group Inc. US5494981039 | 2,072 01.11.2024 | -5,93% -0,1305 | 4,776 | 2,072 |
Lululemon Athletica Inc. US5500211090 | 272,55 31.10.2024 | -3,39% -9,550 | 467,45 | 205,30 |
M&G PLC GB00BKFB1C65 | 2,340 01.11.2024 | +0,60% +0,0140 | 2,796 | 2,244 |
Magna International Inc. CA5592224011 | 36,31 01.11.2024 | -4,27% -1,620 | 54,38 | 34,83 |
Marvell Technology Inc. US5738741041 | 75,99 01.11.2024 | +0,33% +0,2500 | 78,38 | 45,94 |
Masco Corp. US5745991068 | 73,52 01.11.2024 | -0,33% -0,2400 | 78,90 | 51,00 |
McCormick & Co. Inc. US5797802064 | 71,98 01.11.2024 | +0,39% +0,2800 | 76,14 | 58,78 |
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 38,80 01.11.2024 | -0,51% -0,2000 | 0 | 0 |
Mebuki Financial Group Inc. JP3117700009 | 3,520 01.11.2024 | +1,15% +0,0400 | 3,960 | 2,580 |
Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,16 01.11.2024 | -1,30% -0,2000 | 16,09 | 10,69 |
Mercadolibre Inc. US58733R1023 | 1.878,40 01.11.2024 | +2,00% +36,80 | 1.938,00 | 1.242,00 |
Mercari Inc. JP3921290007 | 12,70 01.11.2024 | -3,05% -0,4000 | 20,80 | 9,750 |
Metso Oyj FI0009014575 | 8,710 01.11.2024 | -0,73% -0,0640 | 11,83 | 8,274 |
Mettler-Toledo Intl Inc. US5926881054 | 1.189,00 01.11.2024 | -0,54% -6,500 | 1.409,50 | 934,00 |
Microchip Technology Inc. US5950171042 | 67,73 01.11.2024 | -7,19% -5,250 | 92,74 | 63,81 |
Micron Technology Inc. US5951121038 | 92,50 01.11.2024 | +0,21% +0,1900 | 147,28 | 66,16 |
Millicom Intl Cellular S.A. SE0001174970 | 25,50 01.11.2024 | -0,70% -0,1800 | 26,02 | 14,44 |
Minebea Mitsumi Inc. JP3906000009 | 16,20 01.11.2024 | -2,41% -0,4000 | 22,00 | 15,70 |
Misumi Group Inc. JP3885400006 | 14,80 01.11.2024 | -3,90% -0,6000 | 0 | 0 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 13,70 01.11.2024 | -0,72% -0,1000 | 18,60 | 11,80 |
Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,80 01.11.2024 | -2,47% -0,4000 | 0 | 0 |
Mitsui Fudosan Co. Ltd. JP3893200000 | 7,950 01.11.2024 | -0,63% -0,0500 | 10,30 | 6,867 |
Moderna Inc. US60770K1079 | 50,56 01.11.2024 | +0,62% +0,3100 | 154,96 | 48,80 |
MongoDB Inc. US60937P1066 | 248,60 01.11.2024 | -2,70% -6,900 | 468,60 | 199,08 |
Moody's Corp. US6153691059 | 417,80 01.11.2024 | -0,62% -2,600 | 454,10 | 309,00 |
Mowi ASA NO0003054108 | 15,58 01.11.2024 | -3,17% -0,5100 | 18,23 | 14,55 |
MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,20 01.11.2024 | -1,94% -0,4000 | 0 | 0 |
MTR Corporation Ltd. HK0066009694 | 3,340 01.11.2024 | -0,60% -0,0200 | 3,660 | 2,820 |
Murata Manufacturing Co. Ltd. JP3914400001 | 15,86 01.11.2024 | -3,17% -0,5200 | 22,01 | 15,86 |
Nabtesco Corp. JP3651210001 | 14,60 01.11.2024 | -1,35% -0,2000 | 0 | 0 |
Nagoya Railroad Co. Ltd. JP3649800004 | 10,10 01.11.2024 | -0,98% -0,1000 | 14,90 | 10,00 |
Nasdaq Inc. US6311031081 | 68,35 01.11.2024 | -1,53% -1,060 | 70,08 | 46,81 |
National Bank of Canada CA6330671034 | 87,70 01.11.2024 | -1,06% -0,9400 | 88,64 | 59,00 |
Navigator Company S.A., The PTPTI0AM0006 | 3,536 01.11.2024 | +0,17% +0,0060 | 4,444 | 3,488 |
NEC Corp. JP3733000008 | 76,64 01.11.2024 | -3,84% -3,060 | 87,46 | 45,20 |
NEL ASA NO0010081235 | 0,3581 01.11.2024 | +1,19% +0,0042 | 0,8100 | 0,3323 |
NetApp Inc. US64110D1046 | 106,18 01.11.2024 | -5,35% -6,000 | 124,12 | 69,95 |
Newmont Corp. US6516391066 | 42,06 01.11.2024 | +0,23% +0,0950 | 54,48 | 27,20 |
Nexi S.p.A. IT0005366767 | 5,800 01.11.2024 | +2,29% +0,1300 | 7,468 | 5,336 |
NGK Insulators Ltd. JP3695200000 | 11,90 01.11.2024 | +3,48% +0,4000 | 0 | 0 |
NIBE Industrier AB SE0015988019 | 4,436 01.11.2024 | -0,74% -0,0330 | 6,850 | 3,720 |
Nidec Corp. JP3734800000 | 18,27 01.11.2024 | -1,70% -0,3150 | 23,78 | 16,81 |
Nikon Corp. JP3657400002 | 10,72 01.11.2024 | -6,58% -0,7550 | 11,47 | 8,524 |
Nippon Building Fund Inc. JP3027670003 | 795,00 01.11.2024 | +0,63% +5,000 | 0 | 0 |
Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,850 01.11.2024 | -3,52% -0,2500 | 0 | 0 |
Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 01.11.2024 | +0,67% +10,00 | 0 | 0 |
Nippon Steel Corp. JP3381000003 | 18,45 01.11.2024 | +0,09% +0,0160 | 23,30 | 18,15 |
Nippon Tel. and Tel. Corp. JP3735400008 | 0,8902 01.11.2024 | +0,16% +0,0014 | 1,197 | 0,8554 |
Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,72 01.11.2024 | -0,55% -0,1700 | 33,97 | 21,64 |
Nissin Foods Holdings Co. Ltd. JP3675600005 | 24,60 01.11.2024 | -0,81% -0,2000 | 32,40 | 23,00 |
Niterra Co. Ltd. JP3738600000 | 27,60 01.11.2024 | +4,55% +1,200 | 32,60 | 20,60 |
Nitto Denko Corp. JP3684000007 | 14,70 01.11.2024 | -5,16% -0,8000 | 0 | 0 |
NN Group N.V. NL0010773842 | 45,75 01.11.2024 | +1,24% +0,5600 | 46,69 | 30,83 |
Nokia Oyj FI0009000681 | 4,351 01.11.2024 | +0,50% +0,0215 | 4,555 | 2,688 |
Nomura Real Estate Hldgs Inc. JP3762900003 | 22,80 01.11.2024 | 0% 0 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 01.11.2024 | -0,57% -5,000 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 27,20 01.11.2024 | -9,93% -3,000 | 0 | 0 |
Nordea Bank Abp FI4000297767 | 11,03 01.11.2024 | +2,89% +0,3100 | 11,76 | 9,844 |
Nordic Semiconductor ASA NO0003055501 | 9,100 01.11.2024 | -3,27% -0,3080 | 13,36 | 6,746 |
Norfolk Southern Corp. US6558441084 | 230,00 01.11.2024 | -1,71% -4,000 | 242,00 | 180,80 |
Northern Trust Corp. US6658591044 | 92,50 01.11.2024 | -0,54% -0,5000 | 95,00 | 65,00 |
NTT Data Group Corp. JP3165700000 | 13,90 01.11.2024 | -5,44% -0,8000 | 16,40 | 11,00 |
NVIDIA Corp. US67066G1040 | 124,92 01.11.2024 | +2,04% +2,500 | 133,52 | 40,67 |
NVR Inc. US62944T1051 | 8.450,00 01.11.2024 | +1,20% +100,00 | 9.150,00 | 5.400,00 |
NXP Semiconductors NV NL0009538784 | 216,00 01.11.2024 | -3,57% -8,000 | 266,00 | 164,70 |
Obayashi Corp. JP3190000004 | 11,40 01.11.2024 | 0% 0 | 0 | 0 |
Oji Holdings Corp. JP3174410005 | 3,440 01.11.2024 | 0% 0 | 0 | 0 |
Okta Inc. US6792951054 | 66,21 01.11.2024 | +0,02% +0,0100 | 102,70 | 60,01 |
Old Dominion Freight Line Inc. US6795801009 | 186,55 01.11.2024 | -0,32% -0,6000 | 395,60 | 155,25 |
Omnicom Group Inc. US6819191064 | 92,96 01.11.2024 | -1,06% -1,0000 | 97,08 | 70,44 |
Omron Corp. JP3197800000 | 36,00 01.11.2024 | -1,64% -0,6000 | 0 | 0 |
ON Semiconductor Corp. US6821891057 | 64,85 01.11.2024 | -3,95% -2,670 | 78,58 | 55,99 |
Oneok Inc. (New) US6826801036 | 88,33 01.11.2024 | +0,11% +0,1000 | 89,88 | 59,44 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,90 01.11.2024 | +3,48% +0,4000 | 0 | 0 |
Open House Group Co. Ltd. JP3173540000 | 33,60 01.11.2024 | -1,75% -0,6000 | 0 | 0 |
Open Text Corp. CA6837151068 | 27,62 01.11.2024 | -10,61% -3,280 | 41,66 | 24,89 |
Oracle Corp. Japan JP3689500001 | 88,50 01.11.2024 | -0,56% -0,5000 | 0 | 0 |
Oriental Land Co. Ltd. JP3198900007 | 22,60 01.11.2024 | +0,89% +0,2000 | 35,60 | 21,40 |
ORIX Corp. JP3200450009 | 19,60 01.11.2024 | -0,51% -0,1000 | 0 | 0 |
Orkla ASA NO0003733800 | 8,520 01.11.2024 | -0,93% -0,0800 | 8,810 | 6,165 |
Orsted A/S DK0060094928 | 53,92 01.11.2024 | -0,22% -0,1200 | 61,14 | 35,63 |
Otis Worldwide Corp. US68902V1070 | 90,26 01.11.2024 | +0,02% +0,0200 | 97,58 | 74,16 |
Otsuka Corp. JP3188200004 | 21,40 01.11.2024 | +1,90% +0,4000 | 0 | 0 |
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,66 01.11.2024 | -0,28% -0,0300 | 10,90 | 8,470 |
Paccar Inc. US6937181088 | 96,09 01.11.2024 | -0,24% -0,2300 | 115,42 | 79,55 |
Palo Alto Networks Inc. US6974351057 | 333,60 01.11.2024 | +1,08% +3,550 | 355,20 | 217,15 |
Pan Pacific Intl Hldgs Corp. JP3639650005 | 22,80 01.11.2024 | -1,72% -0,4000 | 0 | 0 |
Pandora A/S DK0060252690 | 138,85 01.11.2024 | -2,70% -3,850 | 161,80 | 107,60 |
Park24 Co. Ltd. JP3780100008 | 11,40 01.11.2024 | -0,87% -0,1000 | 12,30 | 8,350 |
Parker-Hannifin Corp. US7010941042 | 585,40 01.11.2024 | +3,61% +20,40 | 592,60 | 374,00 |
Paychex Inc. US7043261079 | 128,12 01.11.2024 | -1,20% -1,560 | 131,22 | 102,90 |
Paycom Software Inc. US70432V1026 | 190,65 01.11.2024 | +12,84% +21,70 | 191,35 | 129,50 |
PayPal Holdings Inc. US70450Y1038 | 71,22 01.11.2024 | -2,25% -1,640 | 79,21 | 50,16 |
Pearson PLC GB0006776081 | 13,51 01.11.2024 | +0,60% +0,0800 | 13,51 | 10,70 |
Pembina Pipeline Corp. CA7063271034 | 38,46 01.11.2024 | -0,34% -0,1300 | 40,07 | 29,32 |
PepsiCo Inc. US7134481081 | 153,50 01.11.2024 | -0,05% -0,0800 | 169,06 | 146,60 |
Persol Holdings Co. Ltd. JP3547670004 | 1,530 01.11.2024 | -1,92% -0,0300 | 1,870 | 1,160 |
Phoenix Group Holdings PLC GB00BGXQNP29 | 5,900 01.11.2024 | +1,46% +0,0850 | 6,940 | 5,350 |
Pirelli & C. S.p.A. IT0005278236 | 5,024 01.11.2024 | -0,83% -0,0420 | 6,244 | 4,338 |
Plus500 Ltd. IL0011284465 | 27,78 01.11.2024 | -0,86% -0,2400 | 31,54 | 16,10 |
PNC Financial Services Group US6934751057 | 174,00 01.11.2024 | -0,57% -1,0000 | 176,00 | 112,00 |
Poste Italiane S.p.A. IT0003796171 | 12,94 01.11.2024 | +0,23% +0,0300 | 13,40 | 9,468 |
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 12,82 01.11.2024 | -0,77% -0,1000 | 0 | 0 |
Powszechny Zaklad Ubezpieczen PLPZU0000011 | 9,132 01.11.2024 | -1,55% -0,1440 | 13,05 | 9,120 |
Principal Financial Group Inc. US74251V1026 | 76,00 01.11.2024 | -1,94% -1,500 | 84,00 | 64,50 |
Progressive Corp. US7433151039 | 222,85 01.11.2024 | -0,54% -1,200 | 235,65 | 139,80 |
Prosus N.V. NL0013654783 | 38,43 01.11.2024 | -1,34% -0,5200 | 41,57 | 23,94 |
Proximus S.A. BE0003810273 | 6,645 01.11.2024 | -0,15% -0,0100 | 9,326 | 6,220 |
Prudential Financial Inc. US7443201022 | 112,65 01.11.2024 | -3,14% -3,650 | 117,65 | 84,72 |
Prysmian S.p.A. IT0004176001 | 64,72 01.11.2024 | -1,01% -0,6600 | 68,28 | 34,55 |
Pulte Group Inc. US7458671010 | 118,98 01.11.2024 | +0,76% +0,9000 | 139,50 | 75,56 |
Qorvo Inc. US74736K1016 | 67,49 31.10.2024 | -1,36% -0,9300 | 118,92 | 66,85 |
Quest Diagnostics Inc. US74834L1008 | 142,50 01.11.2024 | -0,45% -0,6500 | 147,20 | 114,45 |
Raiffeisen Bank Intl AG AT0000606306 | 16,59 01.11.2024 | -2,81% -0,4800 | 20,72 | 14,27 |
Raymond James Financial Inc. US7547301090 | 137,00 01.11.2024 | -0,72% -1,0000 | 138,00 | 93,00 |
Realty Income Corp. US7561091049 | 54,63 01.11.2024 | -1,96% -1,090 | 59,69 | 46,50 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,10 01.11.2024 | -1,33% -0,7000 | 54,45 | 43,87 |
Recruit Holdings Co. Ltd. JP3970300004 | 55,12 01.11.2024 | -3,77% -2,160 | 60,32 | 27,24 |
Regions Financial Corp. US7591EP1005 | 22,00 01.11.2024 | -2,65% -0,6000 | 22,60 | 13,99 |
Relx PLC GB00B2B0DG97 | 42,34 01.11.2024 | -1,49% -0,6400 | 44,90 | 32,72 |
Renesas Electronics Corp. JP3164720009 | 11,98 01.11.2024 | -4,18% -0,5220 | 19,34 | 11,78 |
Republic Services Inc. US7607591002 | 182,20 01.11.2024 | -0,22% -0,4000 | 189,90 | 142,85 |
ResMed Inc. US7611521078 | 223,10 01.11.2024 | -0,18% -0,4000 | 239,00 | 133,60 |
Resona Holdings Inc. JP3500610005 | 6,300 01.11.2024 | +2,44% +0,1500 | 0 | 0 |
Ricoh Co. Ltd. JP3973400009 | 9,900 01.11.2024 | -1,00% -0,1000 | 10,40 | 6,700 |
Rightmove PLC GB00BGDT3G23 | 7,050 01.11.2024 | -2,76% -0,2000 | 8,400 | 5,400 |
Riocan Real Estate Inv. Trust CA7669101031 | 12,56 01.11.2024 | -0,68% -0,0860 | 13,71 | 11,12 |
Rivian Automotive Inc. US76954A1034 | 9,350 01.11.2024 | +0,54% +0,0500 | 22,20 | 7,950 |
Rockwell Automation Inc. US7739031091 | 245,10 01.11.2024 | +0,16% +0,4000 | 284,00 | 227,60 |
Rohm Co. Ltd. JP3982800009 | 10,01 01.11.2024 | -2,82% -0,2900 | 18,60 | 9,496 |
Rollins Inc. US7757111049 | 44,36 01.11.2024 | +3,21% +1,380 | 46,74 | 35,40 |
Roper Technologies Inc. US7766961061 | 494,40 01.11.2024 | -1,32% -6,600 | 528,80 | 465,10 |
Ross Stores Inc. US7782961038 | 128,56 01.11.2024 | +0,25% +0,3200 | 144,00 | 111,54 |
S&P Global Inc. US78409V1044 | 447,75 01.11.2024 | +0,28% +1,250 | 486,90 | 353,90 |
Sage Group PLC, The GB00B8C3BL03 | 11,58 01.11.2024 | -2,28% -0,2700 | 15,02 | 11,12 |
Salesforce Inc. US79466L3024 | 272,15 01.11.2024 | +1,66% +4,450 | 293,00 | 193,20 |
Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4881 01.11.2024 | -0,27% -0,0013 | 0,7360 | 0,2709 |
Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,7980 01.11.2024 | -0,37% -0,0030 | 0,9980 | 0,2915 |
Sandvik AB SE0000667891 | 18,05 01.11.2024 | -1,18% -0,2150 | 21,58 | 16,45 |
Santander Bank Polska S.A. PLBZ00000044 | 103,40 01.11.2024 | -6,89% -7,650 | 0 | 0 |
Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,80 01.11.2024 | -1,82% -0,2000 | 0 | 0 |
SAP SE DE0007164600 | 216,25 01.11.2024 | +0,82% +1,750 | 224,75 | 128,26 |
Saputo Inc. CA8029121057 | 17,59 01.11.2024 | -1,12% -0,2000 | 21,49 | 17,32 |
Sartorius AG DE0007165631 | 243,80 01.11.2024 | +2,35% +5,600 | 381,30 | 201,50 |
Sartorius Stedim Biotech S.A. FR0013154002 | 183,20 01.11.2024 | +0,03% +0,0500 | 280,20 | 143,45 |
SBA Communications Corp. US78410G1040 | 211,10 01.11.2024 | -0,80% -1,700 | 233,50 | 171,20 |
Schibsted ASA NO0003028904 | 31,00 01.11.2024 | +0,19% +0,0600 | 31,10 | 19,17 |
Schneider Electric SE FR0000121972 | 240,15 01.11.2024 | +1,35% +3,200 | 248,50 | 148,02 |
Schroders PLC GB00BP9LHF23 | 4,130 01.11.2024 | -3,59% -0,1540 | 5,186 | 3,938 |
SCREEN Holdings Co. Ltd. JP3494600004 | 60,78 01.11.2024 | -2,00% -1,240 | 127,00 | 50,50 |
SCSK Corp. JP3400400002 | 17,20 01.11.2024 | 0% 0 | 0 | 0 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 92,39 01.11.2024 | +1,25% +1,140 | 103,94 | 66,16 |
Segro PLC GB00B5ZN1N88 | 9,450 01.11.2024 | -3,57% -0,3500 | 11,40 | 8,700 |
Seibu Holdings Inc. JP3417200007 | 20,60 01.11.2024 | 0% 0 | 0 | 0 |
Seiko Epson Corp. JP3414750004 | 16,60 01.11.2024 | +3,11% +0,5000 | 17,50 | 13,00 |
Sekisui Chemical Co. Ltd. JP3419400001 | 13,80 01.11.2024 | +5,34% +0,7000 | 0 | 0 |
Sekisui House Ltd. JP3420600003 | 22,20 01.11.2024 | -1,77% -0,4000 | 0 | 0 |
ServiceNow Inc. US81762P1021 | 858,60 01.11.2024 | -1,63% -14,20 | 886,70 | 557,40 |
Severn Trent PLC GB00B1FH8J72 | 30,60 01.11.2024 | -2,55% -0,8000 | 33,20 | 27,80 |
Sharp Corp. JP3359600008 | 5,662 01.11.2024 | +0,21% +0,0120 | 6,960 | 4,836 |
Sherwin-Williams Co. US8243481061 | 332,40 01.11.2024 | -0,42% -1,400 | 358,75 | 230,90 |
Shimizu Corp. JP3358800005 | 6,100 01.11.2024 | -0,81% -0,0500 | 0 | 0 |
Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,62 01.11.2024 | -2,89% -1,0000 | 42,00 | 29,80 |
Shizuoka Financial Group Inc. JP3351500008 | 7,500 01.11.2024 | +1,35% +0,1000 | 0 | 0 |
Shopify Inc. CA82509L1076 | 72,50 01.11.2024 | +0,79% +0,5700 | 84,85 | 44,82 |
Siemens Healthineers AG DE000SHL1006 | 48,45 01.11.2024 | +1,21% +0,5800 | 57,68 | 47,28 |
Singapore Airlines Ltd. SG1V61937297 | 4,508 01.11.2024 | +3,61% +0,1570 | 5,082 | 4,072 |
Singapore Exchange Ltd. SG1J26887955 | 7,910 01.11.2024 | +0,15% +0,0120 | 8,258 | 6,178 |
Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4284 01.11.2024 | -0,35% -0,0015 | 0,4797 | 0,2782 |
Skandinaviska Enskilda Banken SE0000148884 | 12,98 01.11.2024 | -0,12% -0,0150 | 14,29 | 10,52 |
SKF AB SE0000108227 | 17,36 01.11.2024 | -1,87% -0,3300 | 21,01 | 15,32 |
Skyworks Solutions Inc. US83088M1027 | 80,62 01.11.2024 | -2,33% -1,920 | 110,18 | 80,28 |
Snam S.p.A. IT0003153415 | 4,417 01.11.2024 | -0,23% -0,0100 | 4,869 | 4,124 |
Snap Inc. US83304A1060 | 11,24 01.11.2024 | -0,99% -0,1120 | 16,30 | 7,555 |
Snap-on Inc. US8330341012 | 303,80 01.11.2024 | -1,49% -4,600 | 308,40 | 235,40 |
Snowflake Inc. US8334451098 | 105,70 01.11.2024 | +0,06% +0,0600 | 221,50 | 96,88 |
Sodexo S.A. FR0000121220 | 79,75 01.11.2024 | +0,31% +0,2500 | 106,05 | 72,30 |
Sofina S.A. BE0003717312 | 224,60 01.11.2024 | -0,53% -1,200 | 259,20 | 190,20 |
SoftBank Corp. JP3732000009 | 1,156 01.11.2024 | -0,26% -0,0030 | 1,284 | 1,048 |
SoftBank Group Corp. JP3436100006 | 54,55 01.11.2024 | -4,20% -2,390 | 68,30 | 35,28 |
Sompo Holdings Inc. JP3165000005 | 19,70 01.11.2024 | -1,50% -0,3000 | 0 | 0 |
Sony Group Corp. JP3435000009 | 16,16 01.11.2024 | -1,37% -0,2250 | 18,60 | 13,95 |
SpareBank 1 Sor-Norge ASA NO0010631567 | 12,14 01.11.2024 | -0,98% -0,1200 | 0 | 0 |
Spark New Zealand Ltd. NZTELE0001S4 | 1,590 01.11.2024 | -0,63% -0,0100 | 3,020 | 1,590 |
Spirax Group PLC GB00BWFGQN14 | 78,00 01.11.2024 | -1,27% -1,0000 | 127,00 | 78,00 |
SSAB AB SE0000171100 | 4,405 01.11.2024 | +0,66% +0,0290 | 7,566 | 4,038 |
St. James's Place PLC GB0007669376 | 9,780 01.11.2024 | +0,41% +0,0400 | 10,57 | 4,744 |
Stanley Black & Decker Inc. US8545021011 | 85,94 01.11.2024 | +0,05% +0,0400 | 99,98 | 72,42 |
STMicroelectronics N.V. NL0000226223 | 24,66 01.11.2024 | -1,00% -0,2500 | 46,40 | 24,58 |
Storebrand ASA NO0003053605 | 10,48 01.11.2024 | -0,95% -0,1000 | 10,86 | 7,588 |
Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
Stryker Corp. US8636671013 | 328,00 01.11.2024 | -1,44% -4,800 | 340,20 | 254,40 |
Sugi Holdings Co. Ltd. JP3397060009 | 15,60 01.11.2024 | -0,64% -0,1000 | 0 | 0 |
Sumco Corp. JP3322930003 | 8,684 01.11.2024 | -3,08% -0,2760 | 16,13 | 8,684 |
Sumitomo Heavy Industries Ltd. JP3405400007 | 19,80 01.11.2024 | -4,81% -1,0000 | 29,20 | 19,50 |
Sumitomo Metal Mining Co. Ltd. JP3402600005 | 25,80 01.11.2024 | -0,77% -0,2000 | 33,20 | 21,80 |
Sumitomo Mitsui Financ. Group JP3890350006 | 19,57 01.11.2024 | -0,41% -0,0800 | 22,30 | 14,19 |
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 27,80 01.11.2024 | 0% 0 | 36,40 | 23,80 |
Sumitomo Rubber Ind. Ltd. JP3404200002 | 9,350 01.11.2024 | -2,09% -0,2000 | 0 | 0 |
Suntory Beverage & Food Ltd. JP3336560002 | 30,82 01.11.2024 | -0,39% -0,1200 | 35,20 | 28,40 |
Svenska Cellulosa AB SE0000112724 | 12,15 01.11.2024 | -0,16% -0,0200 | 14,62 | 11,79 |
Svenska Handelsbanken AB SE0007100599 | 9,558 01.11.2024 | +0,13% +0,0120 | 11,19 | 8,100 |
Sweco AB SE0014960373 | 15,51 01.11.2024 | -0,26% -0,0400 | 0 | 0 |
Swedish Orphan Biovitrum AB SE0000872095 | 28,72 01.11.2024 | -1,78% -0,5200 | 30,66 | 19,46 |
Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 0 | 0 |
Synchrony Financial US87165B1035 | 50,72 01.11.2024 | -1,88% -0,9700 | 52,54 | 26,66 |
Synopsys Inc. US8716071076 | 475,80 01.11.2024 | -0,22% -1,050 | 584,50 | 416,40 |
Sysmex Corp. JP3351100007 | 16,90 01.11.2024 | -2,31% -0,4000 | 0 | 0 |
T & D Holdings Inc. JP3539220008 | 14,50 01.11.2024 | -2,03% -0,3000 | 0 | 0 |
Taisei Corp. JP3443600006 | 38,20 01.11.2024 | -2,05% -0,8000 | 41,80 | 28,80 |
Taiyo Yuden Co. Ltd. JP3452000007 | 15,90 01.11.2024 | -3,64% -0,6000 | 29,80 | 15,90 |
Talanx AG DE000TLX1005 | 70,95 01.11.2024 | +1,28% +0,9000 | 78,60 | 58,85 |
Target Corp. US87612E1064 | 138,00 01.11.2024 | +1,17% +1,600 | 165,58 | 99,36 |
Taylor Wimpey PLC GB0008782301 | 1,744 01.11.2024 | -6,39% -0,1190 | 2,033 | 1,295 |
TDK Corp. JP3538800008 | 11,11 01.11.2024 | +0,05% +0,0050 | 13,11 | 7,240 |
Teijin Ltd. JP3544000007 | 8,150 01.11.2024 | -1,21% -0,1000 | 0 | 0 |
Tele2 AB SE0005190238 | 9,630 01.11.2024 | -0,43% -0,0420 | 10,56 | 6,846 |
Teleflex Inc. US8793691069 | 185,00 01.11.2024 | -14,35% -31,00 | 238,00 | 185,00 |
Telenor ASA NO0010063308 | 11,49 01.11.2024 | 0% 0 | 11,76 | 9,480 |
Telia Company AB SE0000667925 | 2,670 01.11.2024 | -0,04% -0,0010 | 3,047 | 2,043 |
TELUS Corp. CA87971M1032 | 14,50 01.11.2024 | -1,36% -0,2000 | 17,60 | 13,90 |
Terumo Corp. JP3546800008 | 17,40 01.11.2024 | -1,69% -0,3000 | 18,30 | 13,00 |
Texas Instruments Inc. US8825081040 | 190,10 01.11.2024 | +2,51% +4,660 | 194,54 | 134,30 |
Thule Group AB (publ) SE0006422390 | 30,72 01.11.2024 | +0,72% +0,2200 | 31,22 | 21,87 |
TIS Inc. JP3104890003 | 22,00 01.11.2024 | -5,17% -1,200 | 0 | 0 |
Tokio Marine Holdings Inc. JP3910660004 | 32,78 01.11.2024 | -2,09% -0,7000 | 37,69 | 20,74 |
Tokyo Century Corp. JP3424950008 | 9,450 01.11.2024 | -1,56% -0,1500 | 11,10 | 8,050 |
Tokyo Electron Ltd. JP3571400005 | 135,95 01.11.2024 | -3,68% -5,200 | 248,00 | 131,55 |
Tokyu Corp. JP3574200006 | 11,30 01.11.2024 | -0,88% -0,1000 | 0 | 0 |
Tomra Systems ASA NO0012470089 | 13,14 01.11.2024 | +0,31% +0,0400 | 15,14 | 7,660 |
Toray Industries Inc. JP3621000003 | 4,930 01.11.2024 | -2,61% -0,1320 | 5,304 | 4,093 |
Toronto-Dominion Bank, The CA8911605092 | 50,88 01.11.2024 | -0,43% -0,2200 | 59,50 | 50,25 |
Tosoh Corp. JP3595200001 | 11,60 01.11.2024 | +0,87% +0,1000 | 0 | 0 |
Toyota Industries Corp. JP3634600005 | 61,95 01.11.2024 | -12,00% -8,450 | 99,00 | 57,60 |
Trane Technologies PLC IE00BK9ZQ967 | 340,30 01.11.2024 | +0,32% +1,100 | 374,30 | 200,60 |
TransUnion US89400J1079 | 92,50 01.11.2024 | -2,12% -2,000 | 103,00 | 45,00 |
Travelers Companies Inc.,The US89417E1091 | 226,10 01.11.2024 | -0,79% -1,800 | 244,40 | 155,75 |
Trelleborg AB SE0000114837 | 30,34 01.11.2024 | -0,85% -0,2600 | 38,04 | 24,43 |
Trend Micro Inc. JP3637300009 | 47,90 01.11.2024 | -1,28% -0,6200 | 56,65 | 36,15 |
Trimble Inc. US8962391004 | 55,70 01.11.2024 | -0,78% -0,4400 | 59,60 | 38,22 |
Truist Financial Corp. US89832Q1094 | 39,63 01.11.2024 | -0,36% -0,1450 | 41,46 | 27,40 |
Twilio Inc. US90138F1021 | 74,06 01.11.2024 | +1,09% +0,8000 | 74,49 | 48,87 |
U.S. Bancorp US9029733048 | 44,45 01.11.2024 | -0,58% -0,2600 | 45,99 | 31,72 |
Ulta Beauty Inc. US90384S3031 | 341,90 31.10.2024 | -2,54% -8,900 | 520,00 | 293,60 |
Unicharm Corp. JP3951600000 | 28,80 01.11.2024 | -2,70% -0,8000 | 33,80 | 27,00 |
United Overseas Bank Ltd. SG1M31001969 | 22,34 01.11.2024 | -1,06% -0,2400 | 23,18 | 18,56 |
United Rentals Inc. US9113631090 | 748,20 01.11.2024 | +0,35% +2,600 | 787,40 | 407,10 |
United Urban Investment Corp. JP3045540006 | 820,00 01.11.2024 | -0,61% -5,000 | 0 | 0 |
United Utilities Group PLC GB00B39J2M42 | 12,40 01.11.2024 | 0% 0 | 13,20 | 11,50 |
Unity Software Inc. US91332U1016 | 18,49 01.11.2024 | -1,86% -0,3500 | 39,00 | 12,60 |
Universal Music Group N.V. NL0015000IY2 | 23,67 01.11.2024 | +1,81% +0,4200 | 29,34 | 20,75 |
UOL Group Ltd. SG1S83002349 | 3,740 01.11.2024 | 0% 0 | 4,500 | 3,520 |
USS Co. Ltd. JP3944130008 | 7,900 01.11.2024 | +1,28% +0,1000 | 0 | 0 |
V.F. Corp. US9182041080 | 19,05 01.11.2024 | -2,57% -0,5020 | 20,35 | 10,14 |
Vail Resorts Inc. US91879Q1094 | 153,00 01.11.2024 | -1,92% -3,000 | 220,00 | 153,00 |
Veeva System Inc. US9224751084 | 192,10 01.11.2024 | -2,64% -5,200 | 215,50 | 154,10 |
Venture Corp. Ltd. SG0531000230 | 9,250 01.11.2024 | 0% 0 | 10,70 | 8,400 |
Verisign Inc. US92343E1029 | 162,25 01.11.2024 | -0,03% -0,0500 | 203,00 | 155,70 |
Verisk Analytics Inc. US92345Y1064 | 252,60 01.11.2024 | -0,20% -0,5000 | 266,20 | 206,20 |
Vestas Wind Systems A/S DK0061539921 | 17,92 01.11.2024 | +3,64% +0,6300 | 28,88 | 16,78 |
Vici Properties Inc. US9256521090 | 29,14 01.11.2024 | -2,61% -0,7800 | 30,85 | 25,50 |
Vienna Insurance Group AG AT0000908504 | 28,95 01.11.2024 | -0,34% -0,1000 | 31,80 | 25,30 |
VINCI S.A. FR0000125486 | 103,35 01.11.2024 | +1,08% +1,100 | 120,42 | 97,56 |
Vitrolife AB SE0011205202 | 20,38 01.11.2024 | -1,74% -0,3600 | 24,18 | 12,90 |
voestalpine AG AT0000937503 | 19,05 01.11.2024 | -0,94% -0,1800 | 28,96 | 19,05 |
Vonovia SE DE000A1ML7J1 | 30,51 01.11.2024 | +1,06% +0,3200 | 33,93 | 22,99 |
W.P. Carey Inc. US92936U1097 | 51,34 01.11.2024 | -1,08% -0,5600 | 61,50 | 49,81 |
Wallenstam AB SE0017780133 | 4,340 01.11.2024 | -1,45% -0,0640 | 0 | 0 |
Warehouses De Pauw N.V. BE0974349814 | 21,82 01.11.2024 | -0,82% -0,1800 | 28,82 | 21,62 |
Warner Bros. Discovery Inc. US9344231041 | 7,430 01.11.2024 | +4,19% +0,2990 | 11,49 | 6,068 |
Warner Music Group Corp. US9345502036 | 29,44 01.11.2024 | +0,68% +0,2000 | 34,76 | 24,39 |
Waste Connections Inc. CA94106B1013 | 162,80 01.11.2024 | +0,25% +0,4000 | 169,00 | 120,75 |
Waste Management Inc. US94106L1098 | 198,68 01.11.2024 | +1,12% +2,200 | 205,45 | 154,50 |
Waters Corp. US9418481035 | 296,60 01.11.2024 | -1,10% -3,300 | 332,70 | 232,00 |
Weir Group PLC, The GB0009465807 | 24,98 01.11.2024 | -0,48% -0,1200 | 26,54 | 19,90 |
West Fraser Timber Co. Ltd. CA9528451052 | 83,10 01.11.2024 | -3,82% -3,300 | 92,85 | 66,68 |
Western Digital Corp. US9581021055 | 60,35 01.11.2024 | -1,21% -0,7400 | 74,90 | 39,45 |
Westinghouse Air Br. Tech.Corp US9297401088 | 173,00 01.11.2024 | -0,20% -0,3500 | 176,50 | 102,35 |
Wharf (Holdings) Ltd., The HK0004000045 | 2,660 01.11.2024 | +2,31% +0,0600 | 3,380 | 2,120 |
Wheaton Precious Metals Corp. CA9628791027 | 60,82 01.11.2024 | +0,86% +0,5200 | 63,46 | 35,70 |
Williams Cos.Inc., The US9694571004 | 48,15 01.11.2024 | -0,16% -0,0750 | 48,91 | 30,85 |
Willis Towers Watson PLC IE00BDB6Q211 | 278,00 01.11.2024 | +2,21% +6,000 | 278,00 | 216,00 |
Wix.com Ltd. IL0011301780 | 153,90 01.11.2024 | +1,35% +2,050 | 163,80 | 76,40 |
Wolters Kluwer N.V. NL0000395903 | 157,10 01.11.2024 | +1,81% +2,800 | 162,35 | 115,35 |
Worldline S.A. FR0011981968 | 6,346 01.11.2024 | -2,22% -0,1440 | 16,29 | 5,982 |
WPP PLC JE00B8KF9B49 | 9,700 01.11.2024 | -1,02% -0,1000 | 10,10 | 7,900 |
Wärtsilä Corp. FI0009003727 | 17,44 01.11.2024 | -0,37% -0,0650 | 20,84 | 11,42 |
Xylem Inc. US98419M1009 | 112,10 01.11.2024 | -6,04% -7,200 | 134,50 | 88,80 |
Yakult Honsha Co. Ltd. JP3931600005 | 19,80 01.11.2024 | -1,98% -0,4000 | 0 | 0 |
Yamada Holdings Co. Ltd. JP3939000000 | 2,640 01.11.2024 | 0% 0 | 0 | 0 |
Yamaha Corp. JP3942600002 | 7,525 01.11.2024 | +0,80% +0,0600 | 8,030 | 5,730 |
Yamaha Motor Co. Ltd. JP3942800008 | 8,004 01.11.2024 | -1,43% -0,1160 | 9,208 | 7,210 |
Yara International ASA NO0010208051 | 27,69 01.11.2024 | -0,97% -0,2700 | 32,53 | 24,49 |
Yaskawa Electric Corp. JP3932000007 | 26,47 01.11.2024 | -1,19% -0,3200 | 41,54 | 25,51 |
Yokogawa Electric Corp. JP3955000009 | 20,40 01.11.2024 | -1,92% -0,4000 | 0 | 0 |
Yum China Hldgs Inc. US98850P1093 | 40,61 01.11.2024 | -1,67% -0,6900 | 46,91 | 26,73 |
Yum! Brands, Inc. US9884981013 | 120,65 01.11.2024 | -1,59% -1,950 | 133,65 | 114,80 |
Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 22,20 01.11.2024 | +8,96% +1,825 | 22,82 | 5,990 |
Zoetis Inc. US98978V1035 | 164,48 01.11.2024 | -2,49% -4,200 | 184,25 | 136,26 |
Zoominfo Technologies Inc. US98980F1049 | 10,20 01.11.2024 | +4,62% +0,4500 | 18,50 | 7,350 |
Zscaler Inc. US98980G1022 | 168,88 01.11.2024 | -1,81% -3,120 | 239,35 | 140,46 |
Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse