Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.167,29 EUR
+0,91% +37,53
Kursdaten
- Börse Stuttgart
- Letzter 4.167,29
- Änderung +0,91 %
- Stand 26.07.24 23:00 Uhr
- Eröffnung 4.128,59
- Vortag 4.129,76
- Tageshoch 4.180,89
- Tagestief 4.126,86
- 52W Hoch 4.344,54 (12.07.24)
- 52W Tief 3.207,99 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (641)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 35,80 26.07.2024 | -0,56% -0,2000 | 38,00 | 22,05 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.439,00 26.07.2024 | +0,07% +1,0000 | 1.916,00 | 1.155,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,126 26.07.2024 | -0,79% -0,0330 | 4,492 | 2,229 |
| AAK AB SE0011337708 | 25,64 26.07.2024 | +0,55% +0,1400 | 28,58 | 16,04 |
| AB Sagax SE0005127818 | 22,60 26.07.2024 | -0,79% -0,1800 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 17,64 | 16,39 |
| Abrdn PLC GB00BF8Q6K64 | 1,970 26.07.2024 | +0,51% +0,0100 | 2,780 | 1,600 |
| Ackermans & van Haaren N.V. BE0003764785 | 170,70 26.07.2024 | +1,37% +2,300 | 171,80 | 135,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 38,80 26.07.2024 | +0,36% +0,1400 | 41,64 | 31,18 |
| Addtech AB SE0014781795 | 28,22 26.07.2024 | -2,35% -0,6800 | 29,38 | 13,31 |
| Admiral Group PLC GB00B02J6398 | 31,28 26.07.2024 | +1,43% +0,4400 | 33,36 | 23,97 |
| Adobe Inc. US00724F1012 | 498,55 26.07.2024 | +2,31% +11,25 | 590,20 | 400,85 |
| Advance Auto Parts Inc. US00751Y1064 | 55,60 26.07.2024 | +2,07% +1,130 | 80,30 | 45,45 |
| Advanced Micro Devices Inc. US0079031078 | 128,20 26.07.2024 | -0,53% -0,6800 | 206,00 | 88,29 |
| Advantest Corp. JP3122400009 | 33,03 26.07.2024 | -2,55% -0,8650 | 45,55 | 21,85 |
| Adyen N.V. NL0012969182 | 1.055,00 26.07.2024 | -1,92% -20,60 | 1.694,00 | 614,60 |
| Aena SME S.A. ES0105046009 | 184,70 26.07.2024 | +0,38% +0,7000 | 193,30 | 133,10 |
| AerCap Holdings N.V. NL0000687663 | 86,12 26.07.2024 | -0,02% -0,0200 | 90,54 | 53,50 |
| Aéroports de Paris S.A. FR0010340141 | 118,30 26.07.2024 | +0,77% +0,9000 | 132,30 | 101,70 |
| AFLAC Inc. US0010551028 | 86,96 26.07.2024 | -0,05% -0,0400 | 87,00 | 65,50 |
| AGC Inc. JP3112000009 | 31,00 26.07.2024 | -0,64% -0,2000 | 36,00 | 30,00 |
| AGEAS SA/NV BE0974264930 | 42,78 26.07.2024 | -0,79% -0,3400 | 48,40 | 35,93 |
| Agilent Technologies Inc. US00846U1016 | 124,72 26.07.2024 | +0,60% +0,7400 | 142,18 | 95,38 |
| Agnico Eagle Mines Ltd. CA0084741085 | 67,96 26.07.2024 | +0,15% +0,1000 | 70,62 | 41,25 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,58 26.07.2024 | -0,34% -0,1000 | 31,82 | 25,48 |
| Air Products & Chemicals Inc. US0091581068 | 239,00 26.07.2024 | -0,62% -1,500 | 288,10 | 198,40 |
| Ajinomoto Co. Inc. JP3119600009 | 36,65 26.07.2024 | -0,08% -0,0300 | 39,00 | 32,40 |
| Akamai Technologies Inc. US00971T1016 | 88,97 26.07.2024 | +1,11% +0,9800 | 118,86 | 81,51 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 107,70 26.07.2024 | +0,84% +0,9000 | 119,55 | 86,96 |
| Alfa Laval AB SE0000695876 | 39,97 26.07.2024 | +0,43% +0,1700 | 43,21 | 28,91 |
| Algonquin Power&Utilities Corp CA0158571053 | 5,652 26.07.2024 | +0,89% +0,0500 | 7,500 | 4,742 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3829 26.07.2024 | +3,37% +0,0125 | 0,6558 | 0,3129 |
| Align Technology Inc. US0162551016 | 209,20 26.07.2024 | -3,42% -7,400 | 351,20 | 168,96 |
| Allegro.eu LU2237380790 | 8,260 26.07.2024 | +0,50% +0,0410 | 9,441 | 6,066 |
| Allstate Corp., The US0200021014 | 152,85 26.07.2024 | -4,05% -6,450 | 164,60 | 96,50 |
| Ally Financial Inc. US02005N1000 | 40,06 26.07.2024 | +2,61% +1,020 | 40,80 | 21,50 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 219,80 26.07.2024 | +0,60% +1,300 | 240,60 | 132,95 |
| AMADA Co. Ltd. JP3122800000 | 10,30 26.07.2024 | 0% 0 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 60,62 26.07.2024 | -0,36% -0,2200 | 68,86 | 53,02 |
| American Express Co. US0258161092 | 222,10 26.07.2024 | -0,27% -0,6000 | 232,50 | 133,80 |
| American International Grp Inc US0268747849 | 69,53 26.07.2024 | -0,03% -0,0200 | 74,74 | 52,95 |
| American Tower Corp. US03027X1000 | 193,96 26.07.2024 | +0,24% +0,4600 | 199,45 | 149,45 |
| American Water Works Co. Inc. US0304201033 | 129,45 26.07.2024 | -1,63% -2,150 | 135,60 | 107,00 |
| Ameriprise Financial Inc. US03076C1062 | 408,10 26.07.2024 | +4,08% +16,00 | 412,90 | 290,40 |
| Amgen Inc. US0311621009 | 309,10 26.07.2024 | -0,58% -1,800 | 310,90 | 210,20 |
| Amphenol Corp. US0320951017 | 59,30 26.07.2024 | +3,35% +1,920 | 65,80 | 35,82 |
| Amplifon S.p.A. IT0004056880 | 29,34 26.07.2024 | -1,31% -0,3900 | 34,83 | 25,41 |
| ams-OSRAM AG AT0000A18XM4 | 1,339 26.07.2024 | +15,43% +0,1790 | 4,470 | 0,9660 |
| ANA Holdings Inc. JP3429800000 | 17,40 26.07.2024 | -1,14% -0,2000 | 22,40 | 17,00 |
| Analog Devices Inc. US0326541051 | 208,20 26.07.2024 | +1,56% +3,200 | 223,85 | 145,60 |
| Andritz AG AT0000730007 | 56,95 26.07.2024 | +1,97% +1,100 | 61,30 | 41,86 |
| Annaly Capital Management Inc. US0357108390 | 18,16 26.07.2024 | -2,76% -0,5160 | 19,44 | 13,98 |
| Ansys Inc. US03662Q1058 | 287,60 26.07.2024 | -0,24% -0,7000 | 332,00 | 235,80 |
| Antofagasta PLC GB0000456144 | 23,18 26.07.2024 | +0,26% +0,0600 | 29,00 | 14,78 |
| Applied Materials Inc. US0382221051 | 191,36 26.07.2024 | +1,21% +2,280 | 235,00 | 121,54 |
| Aptiv PLC JE00B783TY65 | 62,67 26.07.2024 | +1,47% +0,9100 | 100,30 | 61,76 |
| Arch Capital Group Ltd. BMG0450A1053 | 87,28 26.07.2024 | -2,03% -1,810 | 95,68 | 66,50 |
| Arista Networks Inc. US0404131064 | 290,85 26.07.2024 | -0,36% -1,050 | 346,40 | 137,35 |
| Asahi Intecc Co. Ltd. JP3110650003 | 14,10 26.07.2024 | -0,70% -0,1000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,226 26.07.2024 | -0,64% -0,0400 | 7,026 | 5,736 |
| Ashtead Group PLC GB0000536739 | 63,50 26.07.2024 | +0,79% +0,5000 | 72,00 | 52,00 |
| ASM International N.V. NL0000334118 | 602,60 26.07.2024 | +2,24% +13,20 | 737,60 | 361,15 |
| ASML Holding N.V. NL0010273215 | 824,90 26.07.2024 | +1,40% +11,40 | 1.022,00 | 535,00 |
| Assa-Abloy AB SE0007100581 | 26,70 26.07.2024 | -1,11% -0,3000 | 28,16 | 19,58 |
| Atlas Copco AB SE0017486889 | 15,63 26.07.2024 | -0,26% -0,0400 | 18,45 | 11,75 |
| Atmos Energy Corp. US0495601058 | 115,45 26.07.2024 | -0,77% -0,9000 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,400 26.07.2024 | -0,53% -0,0500 | 0 | 0 |
| Autodesk Inc. US0527691069 | 224,20 26.07.2024 | +0,36% +0,8000 | 258,95 | 179,84 |
| Automatic Data Processing Inc. US0530151036 | 230,10 26.07.2024 | +0,81% +1,850 | 237,35 | 195,48 |
| AutoZone Inc. US0533321024 | 2.801,00 26.07.2024 | +3,05% +83,00 | 2.996,00 | 2.228,00 |
| Avalonbay Communities Inc. US0534841012 | 187,42 26.07.2024 | -1,58% -3,000 | 192,68 | 153,30 |
| Avantor Inc. US05352A1007 | 21,20 26.07.2024 | +1,92% +0,4000 | 24,08 | 16,14 |
| Avanza Bank Holding AB SE0012454072 | 19,87 26.07.2024 | -1,51% -0,3050 | 0 | 0 |
| Axfood AB SE0006993770 | 22,14 26.07.2024 | -0,85% -0,1900 | 27,03 | 19,99 |
| B2Gold Corp. CA11777Q2099 | 2,694 26.07.2024 | +1,16% +0,0310 | 3,224 | 2,170 |
| Baker Hughes Co. US05722G1004 | 33,45 26.07.2024 | +3,67% +1,185 | 34,76 | 26,35 |
| Bakkafrost P/F FO0000000179 | 46,72 26.07.2024 | +1,13% +0,5200 | 60,15 | 39,36 |
| Ball Corp. US0584981064 | 57,32 26.07.2024 | -0,03% -0,0200 | 66,02 | 40,22 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,82 26.07.2024 | -0,37% -0,0400 | 0 | 0 |
| Bank of Montreal CA0636711016 | 80,38 26.07.2024 | +0,83% +0,6600 | 90,86 | 70,45 |
| Bank of Nova Scotia, The CA0641491075 | 42,15 26.07.2024 | -0,30% -0,1250 | 47,40 | 38,19 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 37,79 25.07.2024 | -1,13% -0,4300 | 0 | 0 |
| Barratt Developments PLC GB0000811801 | 6,066 26.07.2024 | +0,66% +0,0400 | 6,600 | 4,520 |
| BAWAG Group AG AT0000BAWAG2 | 66,80 26.07.2024 | +1,60% +1,050 | 67,90 | 40,36 |
| BCE Inc. CA05534B7604 | 30,65 26.07.2024 | 0% 0 | 39,41 | 29,14 |
| Beijer Ref AB SE0015949748 | 14,36 26.07.2024 | -4,55% -0,6850 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 59,30 26.07.2024 | +0,25% +0,1500 | 62,80 | 45,50 |
| Best Buy Co. Inc. US0865161014 | 80,71 26.07.2024 | -0,43% -0,3500 | 87,48 | 58,80 |
| Biogen Inc. US09062X1037 | 210,00 26.07.2024 | +0,57% +1,200 | 253,80 | 178,25 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 79,22 26.07.2024 | +1,25% +0,9800 | 90,88 | 68,36 |
| bioMerieux FR0013280286 | 96,85 26.07.2024 | +2,16% +2,050 | 106,80 | 85,22 |
| Bouygues S.A. FR0000120503 | 32,15 26.07.2024 | +0,85% +0,2700 | 38,22 | 29,89 |
| Bridgestone Corp. JP3830800003 | 36,30 26.07.2024 | -0,25% -0,0900 | 41,78 | 34,73 |
| British Land Co. PLC, The GB0001367019 | 4,684 26.07.2024 | +0,77% +0,0360 | 5,275 | 3,340 |
| Broadridge Financial Solutions US11133T1034 | 192,00 26.07.2024 | +2,13% +4,000 | 193,00 | 151,00 |
| Brother Industries Ltd. JP3830000000 | 18,10 26.07.2024 | -1,09% -0,2000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,130 26.07.2024 | +1,80% +0,0200 | 2,220 | 1,050 |
| Bunzl PLC GB00B0744B38 | 38,50 26.07.2024 | -0,41% -0,1600 | 39,00 | 31,79 |
| BXP Inc. US1011211018 | 62,76 26.07.2024 | +1,32% +0,8200 | 66,68 | 47,85 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 83,00 26.07.2024 | -0,60% -0,5000 | 91,50 | 64,00 |
| CA Immobilien Anlagen AG AT0000641352 | 30,20 26.07.2024 | 0% 0 | 33,00 | 27,50 |
| Cadence Design Systems Inc. US1273871087 | 241,90 26.07.2024 | -1,77% -4,350 | 307,40 | 202,20 |
| Calbee Inc. JP3220580009 | 19,90 26.07.2024 | 0% 0 | 0 | 0 |
| Campbell Soup Co. US1344291091 | 42,76 26.07.2024 | -0,44% -0,1900 | 44,03 | 36,18 |
| Canadian National Railway Co. CA1363751027 | 104,80 26.07.2024 | -2,06% -2,200 | 122,70 | 98,90 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,827 26.07.2024 | +1,06% +0,0192 | 2,081 | 1,717 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,409 26.07.2024 | +0,41% +0,0058 | 1,449 | 1,169 |
| Carl Zeiss Meditec AG DE0005313704 | 60,65 26.07.2024 | 0% 0 | 122,70 | 59,50 |
| Carlsberg AS DK0010181759 | 113,50 26.07.2024 | +0,40% +0,4500 | 140,25 | 109,90 |
| Carmax Inc. US1431301027 | 75,36 26.07.2024 | +2,06% +1,520 | 80,50 | 57,50 |
| Carrefour S.A. FR0000120172 | 13,88 26.07.2024 | -0,61% -0,0850 | 18,37 | 13,20 |
| Carrier Global Corp. US14448C1045 | 59,90 26.07.2024 | +6,00% +3,390 | 64,21 | 43,84 |
| Casio Computer Co. Ltd. JP3209000003 | 7,205 26.07.2024 | -1,91% -0,1400 | 8,380 | 6,720 |
| Castellum AB SE0000379190 | 11,36 26.07.2024 | -0,26% -0,0300 | 13,16 | 8,496 |
| Catalent Inc. US1488061029 | 54,01 26.07.2024 | +0,07% +0,0400 | 56,60 | 31,05 |
| Cboe Global Markets Inc. US12503M1080 | 172,10 26.07.2024 | +0,82% +1,400 | 172,70 | 89,47 |
| CBRE Group Inc. US12504L1098 | 99,50 26.07.2024 | +8,74% +8,000 | 91,50 | 62,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 32,41 26.07.2024 | -0,60% -0,1950 | 36,35 | 27,83 |
| CDW Corp. US12514G1085 | 211,20 26.07.2024 | -0,28% -0,6000 | 240,00 | 169,00 |
| Cellnex Telecom S.A. ES0105066007 | 31,40 26.07.2024 | -0,60% -0,1900 | 38,32 | 26,37 |
| CGI Inc. CA12532H1047 | 99,66 26.07.2024 | +1,10% +1,080 | 108,60 | 88,70 |
| Charles Schwab Corp. US8085131055 | 61,17 26.07.2024 | +3,05% +1,810 | 72,67 | 46,34 |
| Check Point Software Techs Ltd IL0010824113 | 168,00 26.07.2024 | +0,93% +1,550 | 166,45 | 114,75 |
| Cheniere Energy Inc. US16411R2085 | 162,75 26.07.2024 | +1,34% +2,150 | 167,60 | 140,80 |
| Chiba Bank Ltd., The JP3511800009 | 8,200 26.07.2024 | -1,20% -0,1000 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,8600 26.07.2024 | 0% 0 | 1,580 | 0,8600 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 36,13 26.07.2024 | +3,35% +1,170 | 38,30 | 26,85 |
| Cintas Corp. US1729081059 | 704,80 26.07.2024 | +1,00% +7,000 | 709,80 | 444,90 |
| Cisco Systems Inc. US17275R1023 | 43,65 26.07.2024 | -1,40% -0,6200 | 53,81 | 41,86 |
| Citizens Financial Group Inc. US1746101054 | 39,96 26.07.2024 | +2,40% +0,9350 | 39,02 | 21,63 |
| City Developments Ltd. SG1R89002252 | 3,680 26.07.2024 | 0% 0 | 5,100 | 3,580 |
| CNH Industrial N.V. NL0010545661 | 9,462 26.07.2024 | +3,64% +0,3320 | 14,03 | 8,774 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 13,10 26.07.2024 | -0,76% -0,1000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 67,20 26.07.2024 | -1,32% -0,9000 | 70,90 | 53,80 |
| Coinbase Global Inc. US19260Q1076 | 222,50 26.07.2024 | +1,00% +2,200 | 264,15 | 66,04 |
| Colruyt Group N.V. BE0974256852 | 44,52 26.07.2024 | -0,54% -0,2400 | 48,00 | 34,16 |
| Compass Group PLC GB00BD6K4575 | 27,56 26.07.2024 | +0,84% +0,2300 | 27,40 | 23,00 |
| ConAgra Brands Inc. US2058871029 | 27,29 26.07.2024 | -1,09% -0,3000 | 30,10 | 24,75 |
| Consolidated Edison Inc. US2091151041 | 88,64 26.07.2024 | +0,02% +0,0200 | 91,40 | 77,90 |
| Constellation Software Inc. CA21037X1006 | 2.910,00 26.07.2024 | +0,69% +20,00 | 2.890,00 | 1.792,00 |
| Continental AG DE0005439004 | 57,62 26.07.2024 | +2,53% +1,420 | 77,90 | 51,90 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 26.07.2024 | -0,68% -0,0200 | 0 | 0 |
| Copart Inc. US2172041061 | 46,60 26.07.2024 | -1,45% -0,6850 | 79,68 | 39,53 |
| Corning Inc. US2193501051 | 39,62 26.07.2024 | -2,47% -1,005 | 42,24 | 25,04 |
| Crédit Agricole S.A. FR0000045072 | 13,88 26.07.2024 | -0,11% -0,0150 | 15,96 | 11,00 |
| Crowdstrike Holdings Inc US22788C1053 | 236,85 26.07.2024 | +0,68% +1,600 | 365,85 | 129,46 |
| Crown Castle Inc. US22822V1017 | 97,51 26.07.2024 | +0,03% +0,0300 | 109,40 | 80,92 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6862 26.07.2024 | -0,46% -0,0032 | 0,8546 | 0,6238 |
| Cummins Inc. US2310211063 | 261,60 26.07.2024 | +0,54% +1,400 | 282,90 | 202,40 |
| Cyberagent Inc. JP3311400000 | 5,700 26.07.2024 | -0,87% -0,0500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 237,70 26.07.2024 | +0,81% +1,900 | 261,10 | 131,25 |
| D'Ieteren Group S.A. BE0974259880 | 208,00 26.07.2024 | +0,19% +0,4000 | 219,00 | 137,10 |
| D.R. Horton Inc. US23331A1097 | 159,62 26.07.2024 | +0,97% +1,540 | 162,52 | 95,18 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 29,20 26.07.2024 | -2,01% -0,6000 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 26,20 26.07.2024 | -1,50% -0,4000 | 27,80 | 16,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 33,96 26.07.2024 | -2,89% -1,010 | 35,42 | 22,68 |
| Daikin Industries Ltd. JP3481800005 | 130,45 26.07.2024 | -0,31% -0,4000 | 187,00 | 117,05 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,64 26.07.2024 | +1,42% +0,5000 | 47,79 | 27,99 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 102,00 26.07.2024 | 0% 0 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 24,80 26.07.2024 | -1,59% -0,4000 | 29,20 | 23,20 |
| Daiwa Securities Group Inc. JP3502200003 | 7,200 26.07.2024 | -1,37% -0,1000 | 7,800 | 4,780 |
| Danaher Corp. US2358511028 | 249,55 26.07.2024 | +2,51% +6,100 | 248,15 | 174,00 |
| Dassault Systemes SE FR0014003TT8 | 33,70 26.07.2024 | -0,44% -0,1500 | 48,35 | 33,52 |
| Datadog Inc. US23804L1035 | 111,36 26.07.2024 | +2,65% +2,880 | 127,56 | 73,50 |
| DaVita Inc. US23918K1088 | 131,70 26.07.2024 | -0,90% -1,200 | 138,95 | 68,36 |
| DBS Group Holdings Ltd. SG1L01001701 | 24,88 26.07.2024 | -0,60% -0,1500 | 26,23 | 19,49 |
| Delivery Hero SE DE000A2E4K43 | 19,38 26.07.2024 | +6,75% +1,225 | 41,21 | 15,40 |
| Dell Technologies Inc. US24703L2025 | 104,36 26.07.2024 | +1,77% +1,820 | 169,48 | 47,72 |
| Demant AS DK0060738599 | 33,80 26.07.2024 | -0,94% -0,3200 | 49,49 | 33,50 |
| Denso Corp. JP3551500006 | 14,29 26.07.2024 | -0,83% -0,1200 | 18,10 | 13,37 |
| Dentsu Group Inc. JP3551520004 | 23,60 26.07.2024 | -0,84% -0,2000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 188,65 26.07.2024 | +0,32% +0,6000 | 194,60 | 153,10 |
| Deutsche Post AG DE0005552004 | 40,42 26.07.2024 | +0,95% +0,3800 | 47,02 | 36,02 |
| DexCom Inc. US2521311074 | 58,93 26.07.2024 | -43,05% -44,55 | 130,58 | 71,59 |
| Diasorin S.p.A. IT0003492391 | 103,85 26.07.2024 | +1,17% +1,200 | 103,90 | 81,56 |
| Digital Realty Trust Inc. US2538681030 | 135,16 26.07.2024 | -3,57% -5,000 | 148,70 | 106,70 |
| Discover Financial Services US2547091080 | 130,86 26.07.2024 | +0,97% +1,260 | 131,32 | 76,22 |
| DNB Bank ASA NO0010161896 | 18,56 26.07.2024 | +2,03% +0,3700 | 19,47 | 16,27 |
| DocuSign Inc. US2561631068 | 50,95 26.07.2024 | +2,44% +1,215 | 59,23 | 36,40 |
| Dollar General Corp. (New) US2566771059 | 109,26 26.07.2024 | +1,04% +1,120 | 155,00 | 96,70 |
| Dollarama Inc. CA25675T1075 | 86,68 26.07.2024 | -0,87% -0,7600 | 88,20 | 58,00 |
| Dominos Pizza Inc. US25754A2015 | 392,85 26.07.2024 | -0,38% -1,500 | 497,55 | 317,75 |
| Dover Corp. US2600031080 | 172,15 26.07.2024 | +5,65% +9,200 | 175,55 | 121,20 |
| DS Smith PLC GB0008220112 | 5,345 26.07.2024 | -0,47% -0,0250 | 5,425 | 3,070 |
| DSV A/S DK0060079531 | 167,20 26.07.2024 | +1,89% +3,100 | 181,80 | 129,65 |
| Eaton Corporation PLC IE00B8KQN827 | 270,65 26.07.2024 | -1,20% -3,300 | 316,25 | 183,40 |
| Ebara Corp. JP3166000004 | 12,27 26.07.2024 | -0,57% -0,0700 | 0 | 0 |
| eBay Inc. US2786421030 | 49,05 26.07.2024 | -1,03% -0,5100 | 51,83 | 35,93 |
| EDP Renováveis S.A. ES0127797019 | 14,07 26.07.2024 | -0,35% -0,0500 | 18,32 | 11,81 |
| Eisai Co. Ltd. JP3160400002 | 39,71 26.07.2024 | -0,20% -0,0800 | 60,38 | 35,43 |
| Electrolux, AB SE0016589188 | 8,118 26.07.2024 | +1,27% +0,1020 | 11,35 | 7,460 |
| Elekta AB SE0000163628 | 5,740 26.07.2024 | 0% 0 | 7,812 | 5,705 |
| Elisa Oyj FI0009007884 | 42,72 26.07.2024 | +2,30% +0,9600 | 48,21 | 39,48 |
| Emerson Electric Co. US2910111044 | 105,88 26.07.2024 | +0,44% +0,4600 | 109,02 | 78,52 |
| Enphase Energy Inc. US29355A1079 | 109,60 26.07.2024 | +1,28% +1,380 | 141,50 | 68,55 |
| Entra ASA NO0010716418 | 10,40 26.07.2024 | -0,19% -0,0200 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 191,40 26.07.2024 | +1,00% +1,900 | 291,00 | 158,45 |
| Epiroc AB SE0015658109 | 16,89 26.07.2024 | -1,20% -0,2050 | 19,91 | 15,50 |
| EQT AB SE0012853455 | 28,22 26.07.2024 | -1,50% -0,4300 | 30,65 | 16,81 |
| Equinix Inc. US29444U7000 | 710,80 26.07.2024 | -3,16% -23,20 | 843,20 | 644,40 |
| Equity Residential US29476L1070 | 64,50 26.07.2024 | -0,77% -0,5000 | 65,50 | 50,50 |
| Erste Group Bank AG AT0000652011 | 47,40 26.07.2024 | +1,65% +0,7700 | 47,97 | 31,93 |
| ESR Group Ltd. KYG319891092 | 1,380 26.07.2024 | -0,72% -0,0100 | 1,640 | 0,8850 |
| Etsy Inc. US29786A1060 | 55,93 26.07.2024 | +0,41% +0,2300 | 92,60 | 51,38 |
| Everest Group Ltd. BMG3223R1088 | 345,30 26.07.2024 | -2,07% -7,300 | 390,00 | 316,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 115,35 26.07.2024 | +0,65% +0,7500 | 120,00 | 96,50 |
| F5 Inc. US3156161024 | 160,80 26.07.2024 | +2,06% +3,250 | 190,00 | 137,75 |
| Fabege AB SE0011166974 | 7,555 26.07.2024 | -0,53% -0,0400 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 24,55 26.07.2024 | +0,49% +0,1200 | 30,76 | 22,86 |
| Fastighets AB Balder SE0017832488 | 6,738 26.07.2024 | +1,08% +0,0720 | 0 | 0 |
| Ferguson PLC JE00BJVNSS43 | 196,95 26.07.2024 | +2,29% +4,400 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 373,40 26.07.2024 | -0,93% -3,500 | 407,80 | 269,00 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 68,84 26.07.2024 | -1,12% -0,7800 | 72,08 | 44,78 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 16,05 26.07.2024 | +0,50% +0,0800 | 16,11 | 10,76 |
| First Quantum Minerals Ltd. CA3359341052 | 11,12 26.07.2024 | -0,63% -0,0700 | 26,91 | 6,580 |
| FirstService Corp. CA33767E2024 | 161,00 26.07.2024 | +6,62% +10,00 | 158,00 | 130,00 |
| Fiserv Inc. US3377381088 | 145,12 26.07.2024 | -2,55% -3,800 | 148,92 | 103,00 |
| Fiverr International Ltd. IL0011582033 | 20,43 26.07.2024 | -0,54% -0,1100 | 30,66 | 17,89 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,760 26.07.2024 | -2,22% -0,0400 | 3,160 | 1,600 |
| Fortinet Inc. US34959E1091 | 53,05 26.07.2024 | +1,26% +0,6600 | 71,48 | 41,29 |
| Fortive Corp. US34959J1088 | 64,68 26.07.2024 | -0,58% -0,3800 | 79,62 | 60,72 |
| Fox Corp. US35137L1052 | 34,40 26.07.2024 | 0% 0 | 34,40 | 26,00 |
| Franklin Resources Inc. US3546131018 | 21,93 26.07.2024 | +2,67% +0,5700 | 27,30 | 20,36 |
| Fresnillo PLC GB00B2QPKJ12 | 6,980 26.07.2024 | -0,29% -0,0200 | 7,685 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 16,11 26.07.2024 | +7,11% +1,070 | 15,90 | 10,56 |
| Futu Holdings Ltd. US36118L1061 | 56,00 26.07.2024 | -0,89% -0,5000 | 74,50 | 41,20 |
| Gallagher & Co., Arthur J. US3635761097 | 258,00 26.07.2024 | +1,61% +4,100 | 253,90 | 195,30 |
| Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 73,00 | 68,50 |
| Gartner Inc. US3666511072 | 427,60 26.07.2024 | +1,14% +4,800 | 445,90 | 299,90 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 0,9232 26.07.2024 | +0,35% +0,0032 | 1,319 | 0,8685 |
| Gen Digital Inc. US6687711084 | 23,40 26.07.2024 | 0% 0 | 23,80 | 15,47 |
| Generac Holdings Inc. US3687361044 | 141,15 26.07.2024 | +0,46% +0,6500 | 146,60 | 77,54 |
| Generali S.p.A. IT0000062072 | 23,44 26.07.2024 | +0,43% +0,1000 | 24,96 | 18,09 |
| GENMAB AS DK0010272202 | 259,00 26.07.2024 | +0,08% +0,2000 | 381,20 | 231,30 |
| Genuine Parts Co. US3724601055 | 127,50 26.07.2024 | +1,63% +2,050 | 153,00 | 120,25 |
| Getinge AB SE0000202624 | 17,80 26.07.2024 | +1,92% +0,3350 | 21,01 | 15,31 |
| Gildan Activewear Inc. CA3759161035 | 36,20 26.07.2024 | +0,56% +0,2000 | 36,40 | 25,80 |
| Gjensidige Forsikring ASA NO0010582521 | 15,03 26.07.2024 | +1,76% +0,2600 | 17,30 | 13,31 |
| Global Payments Inc. US37940X1028 | 91,38 26.07.2024 | +0,48% +0,4400 | 129,80 | 85,96 |
| GMO Payment Gateway Inc. JP3385890003 | 50,50 26.07.2024 | 0% 0 | 70,50 | 37,60 |
| Grab Holdings Limited KYG4124C1096 | 3,070 26.07.2024 | +0,69% +0,0210 | 3,601 | 2,699 |
| Grainger Inc., W.W. US3848021040 | 883,00 26.07.2024 | +3,47% +29,60 | 948,40 | 637,60 |
| Great-West Lifeco Inc. CA39138C1068 | 27,80 26.07.2024 | +0,72% +0,2000 | 31,00 | 25,60 |
| Grifols S.A. ES0171996087 | 9,062 26.07.2024 | -0,22% -0,0200 | 15,48 | 6,648 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 68,50 26.07.2024 | +0,59% +0,4000 | 75,68 | 66,75 |
| Halliburton Co. US4062161017 | 31,52 26.07.2024 | +4,08% +1,235 | 41,18 | 30,23 |
| Halma PLC GB0004052071 | 29,96 26.07.2024 | -0,40% -0,1200 | 32,64 | 20,75 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7500 26.07.2024 | -0,66% -0,0050 | 1,420 | 0,7550 |
| Hang Seng Bank Ltd. HK0011000095 | 12,00 26.07.2024 | 0% 0 | 13,90 | 9,300 |
| Hannover Rück SE DE0008402215 | 228,30 26.07.2024 | +0,57% +1,300 | 257,90 | 190,55 |
| Hapag-Lloyd AG DE000HLAG475 | 150,20 26.07.2024 | -1,31% -2,000 | 208,40 | 103,50 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 91,00 26.07.2024 | -3,70% -3,500 | 97,50 | 65,50 |
| Hasbro Inc. US4180561072 | 56,94 26.07.2024 | -2,11% -1,230 | 67,78 | 40,15 |
| Haseko Corp. JP3768600003 | 11,10 26.07.2024 | 0% 0 | 0 | 0 |
| Henry Schein Inc. US8064071025 | 65,76 26.07.2024 | +1,20% +0,7800 | 74,10 | 57,98 |
| Hewlett Packard Enterprise Co. US42824C1099 | 18,30 26.07.2024 | +1,03% +0,1860 | 21,41 | 13,25 |
| Hexagon AB SE0015961909 | 9,508 26.07.2024 | -1,14% -0,1100 | 11,33 | 7,464 |
| Hikari Tsushin Inc. JP3783420007 | 164,00 26.07.2024 | -1,20% -2,000 | 176,00 | 129,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 197,00 26.07.2024 | -0,66% -1,300 | 209,20 | 136,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,00 26.07.2024 | 0% 0 | 0 | 0 |
| Hologic Inc. US4364401012 | 72,00 26.07.2024 | -0,69% -0,5000 | 73,38 | 61,56 |
| Home Depot Inc., The US4370761029 | 326,45 26.07.2024 | +0,82% +2,650 | 364,60 | 262,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 27,08 26.07.2024 | -0,06% -0,0150 | 38,14 | 25,55 |
| Hoshizaki Corp. JP3845770001 | 28,40 26.07.2024 | -0,70% -0,2000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 109,65 26.07.2024 | -0,77% -0,8500 | 122,55 | 89,98 |
| HP Inc. US40434L1052 | 33,58 26.07.2024 | -3,93% -1,375 | 35,74 | 23,81 |
| HubSpot Inc. US4435731009 | 458,20 26.07.2024 | +4,09% +18,00 | 635,80 | 388,80 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 158,05 26.07.2024 | +4,36% +6,600 | 203,80 | 142,30 |
| Huntington Bancshares Inc. US4461501045 | 13,90 26.07.2024 | +0,80% +0,1100 | 13,86 | 8,970 |
| Husqvarna AB SE0001662230 | 6,184 26.07.2024 | -0,80% -0,0500 | 9,070 | 5,962 |
| IA Financial Corporation Inc. CA45075E1043 | 60,50 26.07.2024 | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 34,40 26.07.2024 | -4,97% -1,800 | 0 | 0 |
| Icon PLC IE0005711209 | 289,30 26.07.2024 | -4,40% -13,30 | 317,40 | 209,10 |
| IDEXX Laboratories Inc. US45168D1046 | 434,90 26.07.2024 | -0,16% -0,7000 | 535,20 | 371,90 |
| IGM Financial Inc. CA4495861060 | 26,20 26.07.2024 | +1,55% +0,4000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 225,30 26.07.2024 | +1,76% +3,900 | 249,30 | 208,70 |
| Illumina Inc. US4523271090 | 108,38 26.07.2024 | +0,86% +0,9200 | 174,72 | 86,29 |
| Incyte Corp. US45337C1027 | 63,14 26.07.2024 | -0,69% -0,4400 | 63,58 | 47,80 |
| Indutrade AB SE0001515552 | 26,36 26.07.2024 | -2,15% -0,5800 | 27,54 | 15,79 |
| Infineon Technologies AG DE0006231004 | 30,96 26.07.2024 | +1,04% +0,3200 | 40,15 | 27,10 |
| Informa PLC GB00BMJ6DW54 | 10,30 26.07.2024 | -1,90% -0,2000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,27 26.07.2024 | +0,79% +0,0800 | 11,82 | 9,660 |
| Ingersoll-Rand Inc. US45687V1061 | 89,58 26.07.2024 | +1,24% +1,100 | 92,24 | 56,00 |
| InPost S.A. LU2290522684 | 15,38 26.07.2024 | -1,60% -0,2500 | 17,15 | 8,818 |
| Intact Financial Corp. CA45823T1066 | 161,00 26.07.2024 | -1,23% -2,000 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 137,70 26.07.2024 | +1,01% +1,380 | 136,90 | 99,10 |
| InterContinental Hotels Group GB00BHJYC057 | 95,50 26.07.2024 | -1,55% -1,500 | 104,00 | 66,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 25,60 25.07.2024 | -0,78% -0,2000 | 0 | 0 |
| International Paper Co. US4601461035 | 42,71 26.07.2024 | -0,14% -0,0600 | 44,14 | 29,72 |
| Intertek Group PLC GB0031638363 | 57,65 26.07.2024 | +0,61% +0,3500 | 60,00 | 43,60 |
| Intuit Inc. US4612021034 | 579,70 26.07.2024 | +1,12% +6,400 | 623,90 | 441,00 |
| Investor AB SE0015811963 | 25,22 26.07.2024 | -0,79% -0,2000 | 26,81 | 17,01 |
| IQVIA Holdings Inc. US46266C1053 | 214,70 26.07.2024 | -2,67% -5,900 | 237,00 | 167,00 |
| Iron Mountain Inc. US46284V1017 | 89,54 26.07.2024 | 0% 0 | 93,00 | 53,44 |
| Ivanhoe Mines Ltd. CA46579R1047 | 11,91 26.07.2024 | +0,93% +0,1100 | 14,39 | 6,774 |
| J.M. Smucker Co. US8326964058 | 107,25 26.07.2024 | -1,42% -1,550 | 138,95 | 98,72 |
| Japan Exchange Group Inc. JP3183200009 | 21,60 26.07.2024 | -2,70% -0,6000 | 25,80 | 15,70 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 101,40 26.07.2024 | +0,85% +0,8500 | 133,50 | 92,82 |
| JDE Peet's N.V. NL0014332678 | 18,28 26.07.2024 | +1,27% +0,2300 | 27,68 | 18,05 |
| JFE Holdings Inc. JP3386030005 | 13,00 26.07.2024 | 0% 0 | 15,30 | 13,00 |
| Kajima Corp. JP3210200006 | 16,90 26.07.2024 | 0% 0 | 19,40 | 13,90 |
| Kakaku.com Inc. JP3206000006 | 12,60 26.07.2024 | -0,79% -0,1000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,50 26.07.2024 | +0,69% +0,1000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 70,92 26.07.2024 | +0,60% +0,4200 | 71,44 | 50,80 |
| KDDI Corp. JP3496400007 | 27,05 26.07.2024 | -1,71% -0,4700 | 31,51 | 24,48 |
| Keihan Holdings Co. Ltd. JP3279400000 | 17,90 26.07.2024 | -0,56% -0,1000 | 26,60 | 16,10 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 27,20 26.07.2024 | -0,73% -0,2000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 16,38 26.07.2024 | +0,65% +0,1050 | 18,80 | 15,01 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,66 26.07.2024 | +0,82% +0,2500 | 32,38 | 26,46 |
| Kewpie Corp. JP3244800003 | 22,40 26.07.2024 | -3,45% -0,8000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 395,50 26.07.2024 | -1,13% -4,500 | 457,60 | 330,00 |
| Keysight Technologies Inc. US49338L1035 | 125,78 26.07.2024 | +0,05% +0,0600 | 151,94 | 112,46 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 30,58 26.07.2024 | -0,03% -0,0100 | 40,00 | 22,91 |
| Kingfisher PLC GB0033195214 | 3,262 26.07.2024 | +0,87% +0,0280 | 3,328 | 2,314 |
| Kinross Gold Corp. CA4969024047 | 7,920 26.07.2024 | -1,49% -0,1200 | 8,576 | 4,140 |
| KLA Corp. US4824801009 | 706,30 26.07.2024 | -1,45% -10,40 | 829,00 | 415,20 |
| Knorr-Bremse AG DE000KBX1006 | 70,05 26.07.2024 | +0,65% +0,4500 | 75,15 | 51,50 |
| Komatsu Ltd. JP3304200003 | 27,29 26.07.2024 | +0,70% +0,1900 | 29,51 | 21,65 |
| KONE Oyj FI0009013403 | 46,53 26.07.2024 | +2,74% +1,240 | 51,10 | 37,81 |
| Kornit Digital Ltd. IL0011216723 | 14,20 26.07.2024 | +1,43% +0,2000 | 28,83 | 12,87 |
| Kubota Corp. JP3266400005 | 13,06 26.07.2024 | +0,12% +0,0150 | 15,55 | 12,52 |
| Kuraray Co. Ltd. JP3269600007 | 11,00 26.07.2024 | -0,90% -0,1000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 36,80 26.07.2024 | -0,43% -0,1600 | 41,50 | 27,48 |
| Kyocera Corp. JP3249600002 | 11,08 26.07.2024 | -1,12% -0,1250 | 14,08 | 10,53 |
| Kyushu Railway Company JP3247010006 | 23,40 26.07.2024 | 0% 0 | 28,64 | 19,50 |
| Lam Research Corp. US5128071082 | 835,10 26.07.2024 | +0,49% +4,100 | 1.039,20 | 548,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 26.07.2024 | +0,67% +0,0500 | 8,450 | 6,500 |
| Latour Investment AB SE0010100958 | 25,55 26.07.2024 | -1,73% -0,4500 | 27,33 | 15,65 |
| Legal & General Group PLC GB0005603997 | 2,741 26.07.2024 | +0,85% +0,0230 | 3,038 | 2,379 |
| Legrand S.A. FR0010307819 | 92,62 26.07.2024 | -1,76% -1,660 | 104,35 | 80,38 |
| Leroy Seafood Group ASA NO0003096208 | 3,718 26.07.2024 | +1,86% +0,0680 | 4,434 | 3,412 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,10 26.07.2024 | -0,82% -0,1000 | 19,10 | 11,70 |
| LIXIL Corp. JP3626800001 | 10,60 26.07.2024 | +2,91% +0,3000 | 0 | 0 |
| LKQ Corp. US5018892084 | 36,40 26.07.2024 | -11,22% -4,600 | 50,50 | 37,60 |
| Loews Corp. US5404241086 | 72,50 26.07.2024 | +0,69% +0,5000 | 73,50 | 56,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 113,00 26.07.2024 | 0% 0 | 117,00 | 93,50 |
| Lucid Group Inc. US5494981039 | 3,243 26.07.2024 | +4,97% +0,1535 | 6,919 | 2,209 |
| Lululemon Athletica Inc. US5500211090 | 229,60 26.07.2024 | -8,71% -21,90 | 467,45 | 251,50 |
| M&G PLC GB00BKFB1C65 | 2,446 26.07.2024 | +0,58% +0,0140 | 2,796 | 2,174 |
| Magna International Inc. CA5592224011 | 39,94 26.07.2024 | +1,27% +0,5000 | 58,50 | 38,70 |
| Marvell Technology Inc. US5738741041 | 60,01 26.07.2024 | +1,57% +0,9300 | 77,25 | 43,67 |
| Masco Corp. US5745991068 | 70,08 26.07.2024 | +7,45% +4,860 | 72,50 | 45,80 |
| McCormick & Co. Inc. US5797802064 | 69,08 26.07.2024 | -0,09% -0,0600 | 81,74 | 56,20 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 36,80 26.07.2024 | -2,13% -0,8000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 3,580 26.07.2024 | -1,11% -0,0400 | 3,720 | 2,360 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 14,76 26.07.2024 | +0,51% +0,0750 | 15,22 | 10,69 |
| Mercadolibre Inc. US58733R1023 | 1.500,20 26.07.2024 | +1,00% +14,80 | 1.658,40 | 1.071,20 |
| Mercari Inc. JP3921290007 | 13,20 26.07.2024 | -1,49% -0,2000 | 23,60 | 9,750 |
| Metso Oyj FI0009014575 | 9,028 26.07.2024 | -0,64% -0,0580 | 11,83 | 8,096 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.304,00 26.07.2024 | +1,91% +24,50 | 1.409,50 | 907,00 |
| Microchip Technology Inc. US5950171042 | 78,69 26.07.2024 | -2,83% -2,290 | 92,74 | 66,24 |
| Micron Technology Inc. US5951121038 | 100,88 26.07.2024 | +0,52% +0,5200 | 147,28 | 58,14 |
| Millicom Intl Cellular S.A. SE0001174970 | 22,70 26.07.2024 | -0,70% -0,1600 | 23,64 | 13,82 |
| Minebea Mitsumi Inc. JP3906000009 | 21,40 26.07.2024 | 0% 0 | 21,80 | 14,40 |
| Misumi Group Inc. JP3885400006 | 15,80 26.07.2024 | +1,94% +0,3000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,10 26.07.2024 | +0,67% +0,1000 | 18,60 | 10,70 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,60 26.07.2024 | -1,19% -0,2000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,850 26.07.2024 | -0,56% -0,0500 | 10,30 | 6,000 |
| Moderna Inc. US60770K1079 | 109,90 26.07.2024 | +1,12% +1,220 | 154,96 | 61,28 |
| MongoDB Inc. US60937P1066 | 237,20 26.07.2024 | -1,23% -2,950 | 468,60 | 203,80 |
| Moody's Corp. US6153691059 | 404,00 26.07.2024 | +0,77% +3,100 | 417,80 | 287,00 |
| Mowi ASA NO0003054108 | 14,89 26.07.2024 | -0,13% -0,0200 | 18,23 | 14,58 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,20 26.07.2024 | -1,94% -0,4000 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 2,980 26.07.2024 | -0,67% -0,0200 | 4,240 | 2,820 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 20,45 26.07.2024 | -0,39% -0,0800 | 22,01 | 15,68 |
| Nabtesco Corp. JP3651210001 | 16,70 26.07.2024 | +1,83% +0,3000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,70 26.07.2024 | 0% 0 | 15,30 | 10,00 |
| Nasdaq Inc. US6311031081 | 62,04 26.07.2024 | +0,21% +0,1300 | 61,91 | 45,01 |
| National Bank of Canada CA6330671034 | 75,78 26.07.2024 | +0,13% +0,1000 | 79,62 | 58,50 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,820 26.07.2024 | -1,75% -0,0680 | 4,444 | 3,138 |
| NEC Corp. JP3733000008 | 75,54 26.07.2024 | +0,53% +0,4000 | 81,08 | 44,20 |
| NEL ASA NO0010081235 | 0,5150 26.07.2024 | +3,39% +0,0169 | 1,239 | 0,3715 |
| NetApp Inc. US64110D1046 | 116,20 26.07.2024 | 0% 0 | 124,12 | 66,85 |
| Newmont Corp. US6516391066 | 43,00 26.07.2024 | +2,67% +1,120 | 44,61 | 27,20 |
| Nexi S.p.A. IT0005366767 | 5,644 26.07.2024 | -0,28% -0,0160 | 7,872 | 5,390 |
| NGK Insulators Ltd. JP3695200000 | 12,10 26.07.2024 | 0% 0 | 13,26 | 11,70 |
| NIBE Industrier AB SE0015988019 | 3,986 26.07.2024 | -0,47% -0,0190 | 8,274 | 3,823 |
| Nidec Corp. JP3734800000 | 40,28 26.07.2024 | -4,16% -1,750 | 54,92 | 33,61 |
| Nikon Corp. JP3657400002 | 9,940 26.07.2024 | -1,00% -0,1000 | 12,12 | 8,524 |
| Nippon Building Fund Inc. JP3027670003 | 3.480,00 26.07.2024 | +0,58% +20,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,650 26.07.2024 | +1,80% +0,1000 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.470,00 26.07.2024 | 0% 0 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 19,03 26.07.2024 | -2,64% -0,5160 | 23,77 | 19,35 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9500 26.07.2024 | -0,40% -0,0038 | 1,197 | 0,8554 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,57 26.07.2024 | -0,86% -0,2400 | 32,10 | 21,64 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 26,00 26.07.2024 | -0,76% -0,2000 | 32,40 | 23,20 |
| Niterra Co. Ltd. JP3738600000 | 26,20 26.07.2024 | -0,76% -0,2000 | 32,60 | 19,20 |
| Nitto Denko Corp. JP3684000007 | 79,00 26.07.2024 | +1,94% +1,500 | 0 | 0 |
| NN Group N.V. NL0010773842 | 45,83 26.07.2024 | +0,77% +0,3500 | 46,07 | 28,40 |
| Nokia Oyj FI0009000681 | 3,512 26.07.2024 | -1,10% -0,0390 | 3,796 | 2,688 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 24,20 26.07.2024 | 0% 0 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 26.07.2024 | +0,57% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,00 26.07.2024 | +7,69% +2,000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 10,67 26.07.2024 | +0,95% +0,1000 | 11,76 | 9,779 |
| Nordic Semiconductor ASA NO0003055501 | 11,35 26.07.2024 | -4,42% -0,5250 | 13,36 | 6,746 |
| Norfolk Southern Corp. US6558441084 | 206,00 25.07.2024 | -0,96% -2,000 | 241,00 | 175,40 |
| Northern Trust Corp. US6658591044 | 81,50 26.07.2024 | +1,88% +1,500 | 83,50 | 60,50 |
| NTT Data Group Corp. JP3165700000 | 13,90 26.07.2024 | 0% 0 | 15,30 | 11,00 |
| NVIDIA Corp. US67066G1040 | 103,72 26.07.2024 | -0,42% -0,4400 | 132,00 | 37,00 |
| NVR Inc. US62944T1051 | 7.800,00 25.07.2024 | -1,27% -100,00 | 7.950,00 | 5.100,00 |
| NXP Semiconductors NV NL0009538784 | 230,00 26.07.2024 | -2,54% -6,000 | 266,00 | 159,60 |
| Obayashi Corp. JP3190000004 | 11,60 26.07.2024 | -1,69% -0,2000 | 0 | 0 |
| Oji Holdings Corp. JP3174410005 | 3,820 26.07.2024 | +0,53% +0,0200 | 0 | 0 |
| Okta Inc. US6792951054 | 86,30 26.07.2024 | +0,72% +0,6200 | 102,70 | 60,01 |
| Old Dominion Freight Line Inc. US6795801009 | 190,10 26.07.2024 | +3,04% +5,600 | 395,60 | 155,25 |
| Omnicom Group Inc. US6819191064 | 86,26 26.07.2024 | +2,84% +2,380 | 90,74 | 69,08 |
| Omron Corp. JP3197800000 | 31,80 26.07.2024 | -0,63% -0,2000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 62,76 26.07.2024 | -1,78% -1,140 | 99,00 | 55,99 |
| Oneok Inc. (New) US6826801036 | 75,21 26.07.2024 | -0,94% -0,7100 | 77,98 | 58,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,60 26.07.2024 | +0,74% +0,1000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 31,00 26.07.2024 | -1,90% -0,6000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 28,71 26.07.2024 | +0,98% +0,2800 | 41,66 | 25,65 |
| Oracle Corp. Japan JP3689500001 | 71,00 26.07.2024 | -1,39% -1,0000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 26,40 26.07.2024 | -0,75% -0,2000 | 35,80 | 25,60 |
| ORIX Corp. JP3200450009 | 21,20 26.07.2024 | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 7,585 26.07.2024 | +1,13% +0,0850 | 7,880 | 6,165 |
| Orsted A/S DK0060094928 | 53,36 26.07.2024 | +1,41% +0,7400 | 82,56 | 33,73 |
| Otis Worldwide Corp. US68902V1070 | 85,96 26.07.2024 | +0,40% +0,3400 | 92,56 | 70,24 |
| Otsuka Corp. JP3188200004 | 19,50 26.07.2024 | -0,51% -0,1000 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,18 26.07.2024 | -0,39% -0,0400 | 10,50 | 8,240 |
| Paccar Inc. US6937181088 | 90,17 26.07.2024 | -0,06% -0,0500 | 115,42 | 75,93 |
| Palo Alto Networks Inc. US6974351057 | 295,95 26.07.2024 | -0,97% -2,900 | 355,20 | 186,80 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 23,00 26.07.2024 | -0,86% -0,2000 | 0 | 0 |
| Pandora A/S DK0060252690 | 140,95 26.07.2024 | -1,02% -1,450 | 157,05 | 88,60 |
| Park24 Co. Ltd. JP3780100008 | 9,350 26.07.2024 | 0% 0 | 13,30 | 8,900 |
| Parker-Hannifin Corp. US7010941042 | 503,60 26.07.2024 | +3,51% +17,10 | 525,20 | 344,20 |
| Paychex Inc. US7043261079 | 114,56 26.07.2024 | +0,60% +0,6800 | 117,90 | 102,60 |
| Paycom Software Inc. US70432V1026 | 150,55 26.07.2024 | +3,08% +4,500 | 335,30 | 129,50 |
| PayPal Holdings Inc. US70450Y1038 | 53,59 26.07.2024 | +1,11% +0,5900 | 70,05 | 47,71 |
| Pearson PLC GB0006776081 | 12,31 26.07.2024 | +1,36% +0,1650 | 12,24 | 9,548 |
| Pembina Pipeline Corp. CA7063271034 | 35,15 26.07.2024 | -0,06% -0,0200 | 35,36 | 27,15 |
| PepsiCo Inc. US7134481081 | 158,10 26.07.2024 | -0,82% -1,300 | 173,50 | 146,60 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,520 26.07.2024 | 0% 0 | 1,790 | 1,160 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,360 26.07.2024 | +0,24% +0,0150 | 6,630 | 5,150 |
| Pirelli & C. S.p.A. IT0005278236 | 5,754 26.07.2024 | +2,13% +0,1200 | 6,244 | 4,032 |
| Plus500 Ltd. IL0011284465 | 26,50 26.07.2024 | +0,91% +0,2400 | 27,34 | 14,80 |
| PNC Financial Services Group US6934751057 | 166,00 26.07.2024 | +1,22% +2,000 | 165,00 | 103,00 |
| Poste Italiane S.p.A. IT0003796171 | 12,18 26.07.2024 | +0,41% +0,0500 | 13,00 | 9,024 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,82 26.07.2024 | -1,11% -0,1550 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,32 25.07.2024 | -1,09% -0,1250 | 13,05 | 8,302 |
| Principal Financial Group Inc. US74251V1026 | 78,00 26.07.2024 | +0,65% +0,5000 | 80,00 | 63,50 |
| Progressive Corp. US7433151039 | 199,24 26.07.2024 | +0,07% +0,1400 | 206,35 | 113,60 |
| Prosus N.V. NL0013654783 | 31,79 26.07.2024 | -0,50% -0,1600 | 64,24 | 23,94 |
| Proximus S.A. BE0003810273 | 8,050 26.07.2024 | +6,13% +0,4650 | 9,326 | 6,470 |
| Prudential Financial Inc. US7443201022 | 113,75 26.07.2024 | -0,26% -0,3000 | 116,65 | 83,36 |
| Prysmian S.p.A. IT0004176001 | 61,92 26.07.2024 | -3,82% -2,460 | 64,38 | 33,72 |
| Pulte Group Inc. US7458671010 | 115,68 26.07.2024 | +2,06% +2,340 | 115,38 | 65,98 |
| Qorvo Inc. US74736K1016 | 109,82 26.07.2024 | -0,78% -0,8600 | 118,92 | 80,11 |
| Quest Diagnostics Inc. US74834L1008 | 133,30 26.07.2024 | +0,23% +0,3000 | 136,25 | 113,95 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,50 26.07.2024 | +0,11% +0,0200 | 20,72 | 12,71 |
| Raymond James Financial Inc. US7547301090 | 109,00 26.07.2024 | +4,81% +5,000 | 120,00 | 87,00 |
| Realty Income Corp. US7561091049 | 53,32 26.07.2024 | +0,15% +0,0800 | 56,84 | 42,49 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,25 26.07.2024 | +1,46% +0,7500 | 53,75 | 43,17 |
| Recruit Holdings Co. Ltd. JP3970300004 | 48,28 26.07.2024 | -2,99% -1,490 | 54,90 | 26,60 |
| Regions Financial Corp. US7591EP1005 | 21,00 26.07.2024 | +1,94% +0,4000 | 20,60 | 13,30 |
| Relx PLC GB00B2B0DG97 | 42,52 26.07.2024 | +2,31% +0,9600 | 43,50 | 29,19 |
| Renesas Electronics Corp. JP3164720009 | 14,52 26.07.2024 | -9,25% -1,480 | 19,34 | 12,26 |
| Republic Services Inc. US7607591002 | 174,95 26.07.2024 | -5,25% -9,700 | 188,20 | 133,15 |
| ResMed Inc. US7611521078 | 190,95 26.07.2024 | +0,26% +0,5000 | 204,70 | 127,45 |
| Resona Holdings Inc. JP3500610005 | 6,100 26.07.2024 | 0% 0 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,400 26.07.2024 | +1,20% +0,1000 | 8,700 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 6,950 26.07.2024 | +2,21% +0,1500 | 7,000 | 5,400 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,00 26.07.2024 | +0,08% +0,0100 | 13,80 | 11,12 |
| Rivian Automotive Inc. US76954A1034 | 15,10 26.07.2024 | +0,67% +0,1000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 250,50 26.07.2024 | +3,04% +7,400 | 305,00 | 234,70 |
| Rohm Co. Ltd. JP3982800009 | 11,80 26.07.2024 | -1,34% -0,1600 | 21,48 | 11,73 |
| Rollins Inc. US7757111049 | 42,22 26.07.2024 | -3,39% -1,480 | 46,74 | 31,20 |
| Roper Technologies Inc. US7766961061 | 500,00 26.07.2024 | +1,71% +8,400 | 528,80 | 444,00 |
| Ross Stores Inc. US7782961038 | 130,46 26.07.2024 | -0,64% -0,8400 | 140,42 | 102,34 |
| S&P Global Inc. US78409V1044 | 446,60 26.07.2024 | +1,09% +4,800 | 455,70 | 325,30 |
| Sage Group PLC, The GB00B8C3BL03 | 12,59 26.07.2024 | +0,80% +0,1000 | 15,02 | 10,86 |
| Salesforce Inc. US79466L3024 | 240,40 26.07.2024 | +0,40% +0,9500 | 293,00 | 185,40 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,5524 26.07.2024 | +2,05% +0,0111 | 0,5805 | 0,2504 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,6500 26.07.2024 | +3,01% +0,0190 | 0,7575 | 0,2540 |
| Sandvik AB SE0000667891 | 18,49 26.07.2024 | -0,22% -0,0400 | 21,58 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 122,45 26.07.2024 | -1,92% -2,400 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,70 26.07.2024 | 0% 0 | 0 | 0 |
| SAP SE DE0007164600 | 195,90 26.07.2024 | +0,48% +0,9400 | 197,48 | 119,94 |
| Saputo Inc. CA8029121057 | 21,15 26.07.2024 | +0,09% +0,0200 | 21,49 | 17,32 |
| Sartorius AG DE0007165631 | 244,80 26.07.2024 | +10,92% +24,10 | 381,30 | 201,50 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,35 26.07.2024 | +2,27% +3,650 | 287,20 | 143,45 |
| SBA Communications Corp. US78410G1040 | 195,00 26.07.2024 | +2,71% +5,150 | 233,50 | 171,20 |
| Schibsted ASA NO0003028904 | 25,60 26.07.2024 | +0,47% +0,1200 | 31,10 | 18,11 |
| Schneider Electric SE FR0000121972 | 218,70 26.07.2024 | +2,60% +5,550 | 238,45 | 138,10 |
| Schroders PLC GB00BP9LHF23 | 4,498 26.07.2024 | -0,66% -0,0300 | 5,444 | 4,082 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 79,98 26.07.2024 | +1,89% +1,480 | 127,00 | 44,25 |
| SCSK Corp. JP3400400002 | 18,20 26.07.2024 | -0,55% -0,1000 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 96,23 26.07.2024 | -4,53% -4,570 | 103,94 | 56,86 |
| Segro PLC GB00B5ZN1N88 | 10,90 26.07.2024 | 0% 0 | 11,40 | 7,900 |
| Seibu Holdings Inc. JP3417200007 | 15,80 26.07.2024 | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,50 26.07.2024 | 0% 0 | 17,10 | 12,90 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,30 26.07.2024 | -0,75% -0,1000 | 14,10 | 12,60 |
| Sekisui House Ltd. JP3420600003 | 22,60 26.07.2024 | -0,88% -0,2000 | 22,80 | 14,63 |
| ServiceNow Inc. US81762P1021 | 772,60 26.07.2024 | -0,41% -3,200 | 775,80 | 496,70 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 26.07.2024 | 0% 0 | 33,00 | 26,32 |
| Sharp Corp. JP3359600008 | 5,174 26.07.2024 | -1,82% -0,0960 | 6,960 | 4,836 |
| Sherwin-Williams Co. US8243481061 | 320,70 26.07.2024 | +4,53% +13,90 | 320,80 | 221,80 |
| Shimizu Corp. JP3358800005 | 5,300 26.07.2024 | -0,93% -0,0500 | 7,451 | 4,900 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,98 26.07.2024 | +0,64% +0,2400 | 42,00 | 26,60 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,800 26.07.2024 | -1,68% -0,1500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 55,11 26.07.2024 | +0,69% +0,3800 | 84,85 | 44,00 |
| Siemens Healthineers AG DE000SHL1006 | 53,18 26.07.2024 | +0,34% +0,1800 | 57,68 | 44,66 |
| Singapore Airlines Ltd. SG1V61937297 | 4,783 26.07.2024 | +0,25% +0,0120 | 5,166 | 4,116 |
| Singapore Exchange Ltd. SG1J26887955 | 6,676 26.07.2024 | +0,36% +0,0240 | 6,850 | 6,178 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3286 26.07.2024 | +0,43% +0,0014 | 0,4544 | 0,2782 |
| Sirius XM Holdings Inc. US82968B1035 | 3,456 26.07.2024 | -5,68% -0,2080 | 5,202 | 2,313 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,79 26.07.2024 | +1,32% +0,1800 | 14,13 | 10,35 |
| SKF AB SE0000108227 | 16,83 26.07.2024 | +1,54% +0,2550 | 21,01 | 14,50 |
| Skyworks Solutions Inc. US83088M1027 | 103,86 26.07.2024 | -2,30% -2,440 | 110,18 | 80,28 |
| Snam S.p.A. IT0003153415 | 4,357 26.07.2024 | +0,21% +0,0090 | 4,869 | 4,124 |
| Snap Inc. US83304A1060 | 12,43 26.07.2024 | -1,40% -0,1760 | 16,30 | 7,995 |
| Snap-on Inc. US8330341012 | 252,70 26.07.2024 | +1,24% +3,100 | 274,50 | 235,00 |
| Snowflake Inc. US8334451098 | 119,70 26.07.2024 | +0,88% +1,040 | 221,50 | 114,94 |
| Sodexo S.A. FR0000121220 | 83,70 26.07.2024 | +0,30% +0,2500 | 106,05 | 72,64 |
| Sofina S.A. BE0003717312 | 216,20 26.07.2024 | 0% 0 | 230,60 | 172,80 |
| SoftBank Corp. JP3732000009 | 11,61 26.07.2024 | -2,11% -0,2500 | 12,49 | 9,910 |
| SoftBank Group Corp. JP3436100006 | 55,36 26.07.2024 | -1,81% -1,020 | 68,30 | 35,28 |
| Sompo Holdings Inc. JP3165000005 | 19,20 26.07.2024 | -0,52% -0,1000 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 79,32 26.07.2024 | -2,05% -1,660 | 92,20 | 69,76 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 11,44 26.07.2024 | -1,21% -0,1400 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,280 26.07.2024 | 0% 0 | 3,020 | 2,280 |
| Spirax Group PLC GB00BWFGQN14 | 105,00 26.07.2024 | +0,96% +1,0000 | 131,00 | 93,00 |
| SSAB AB SE0000171100 | 4,815 26.07.2024 | +0,17% +0,0080 | 7,566 | 4,742 |
| St. James's Place PLC GB0007669376 | 6,655 26.07.2024 | -2,28% -0,1550 | 11,69 | 4,744 |
| Stanley Black & Decker Inc. US8545021011 | 82,76 26.07.2024 | -0,82% -0,6800 | 94,46 | 72,42 |
| STMicroelectronics N.V. NL0000226223 | 30,77 26.07.2024 | -2,84% -0,9000 | 49,75 | 31,67 |
| Storebrand ASA NO0003053605 | 9,030 26.07.2024 | +0,06% +0,0050 | 10,09 | 6,970 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 794,40 | 726,20 |
| Stryker Corp. US8636671013 | 302,60 26.07.2024 | -3,60% -11,30 | 334,00 | 240,90 |
| Sugi Holdings Co. Ltd. JP3397060009 | 14,60 26.07.2024 | +0,69% +0,1000 | 0 | 0 |
| Sumco Corp. JP3322930003 | 14,00 26.07.2024 | +2,08% +0,2850 | 16,13 | 11,65 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 24,00 26.07.2024 | +0,84% +0,2000 | 29,20 | 20,80 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 26,60 26.07.2024 | -2,21% -0,6000 | 33,20 | 24,20 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 63,13 26.07.2024 | +0,45% +0,2800 | 65,21 | 39,75 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 28,80 26.07.2024 | 0% 0 | 36,40 | 22,00 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 9,200 26.07.2024 | 0% 0 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 32,68 26.07.2024 | -1,86% -0,6200 | 34,26 | 27,40 |
| Svenska Cellulosa AB SE0000112724 | 12,97 26.07.2024 | +0,74% +0,0950 | 14,62 | 11,34 |
| Svenska Handelsbanken AB SE0007100599 | 9,104 26.07.2024 | +0,64% +0,0580 | 11,19 | 7,586 |
| Sweco AB SE0014960373 | 14,30 26.07.2024 | -1,52% -0,2200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,40 26.07.2024 | +2,01% +0,5000 | 26,00 | 16,37 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 444,50 | 414,80 |
| Synchrony Financial US87165B1035 | 46,55 26.07.2024 | +0,98% +0,4500 | 47,92 | 25,84 |
| Synopsys Inc. US8716071076 | 505,00 26.07.2024 | -0,49% -2,500 | 584,50 | 384,20 |
| Sysmex Corp. JP3351100007 | 14,70 26.07.2024 | +0,68% +0,1000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 16,40 26.07.2024 | -1,20% -0,2000 | 0 | 0 |
| Taisei Corp. JP3443600006 | 37,40 26.07.2024 | -0,53% -0,2000 | 38,40 | 28,80 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 26,40 26.07.2024 | 0% 0 | 29,80 | 18,70 |
| Talanx AG DE000TLX1005 | 70,25 26.07.2024 | -0,21% -0,1500 | 75,45 | 55,40 |
| Target Corp. US87612E1064 | 135,18 26.07.2024 | -0,12% -0,1600 | 165,58 | 98,96 |
| Taylor Wimpey PLC GB0008782301 | 1,895 26.07.2024 | +2,52% +0,0465 | 1,882 | 1,205 |
| TDK Corp. JP3538800008 | 57,40 26.07.2024 | +3,39% +1,880 | 64,98 | 31,00 |
| TE Connectivity Ltd. CH0102993182 | 84,00 28.06.2019 | 0% 0 | 85,00 | 75,50 |
| Teijin Ltd. JP3544000007 | 8,550 26.07.2024 | +1,79% +0,1500 | 0 | 0 |
| Tele2 AB SE0005190238 | 9,328 26.07.2024 | +1,55% +0,1420 | 9,480 | 6,330 |
| Teleflex Inc. US8793691069 | 206,00 26.07.2024 | -0,96% -2,000 | 238,00 | 169,00 |
| Telenor ASA NO0010063308 | 10,83 26.07.2024 | +1,88% +0,2000 | 11,34 | 9,312 |
| Telia Company AB SE0000667925 | 2,725 26.07.2024 | +3,34% +0,0880 | 2,669 | 1,772 |
| TELUS Corp. CA87971M1032 | 14,70 26.07.2024 | 0% 0 | 17,60 | 13,90 |
| Terumo Corp. JP3546800008 | 16,10 26.07.2024 | -1,83% -0,3000 | 18,30 | 12,00 |
| Texas Instruments Inc. US8825081040 | 182,06 26.07.2024 | -1,46% -2,700 | 190,50 | 131,00 |
| Thule Group AB (publ) SE0006422390 | 24,72 26.07.2024 | -0,48% -0,1200 | 28,96 | 19,92 |
| TIS Inc. JP3104890003 | 19,00 26.07.2024 | -1,04% -0,2000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 33,56 26.07.2024 | -2,24% -0,7700 | 37,69 | 18,95 |
| Tokyo Century Corp. JP3424950008 | 9,350 26.07.2024 | +1,63% +0,1500 | 10,30 | 8,200 |
| Tokyo Electron Ltd. JP3571400005 | 166,05 26.07.2024 | -4,84% -8,450 | 248,00 | 119,40 |
| Tokyu Corp. JP3574200006 | 10,70 26.07.2024 | -0,93% -0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 14,28 26.07.2024 | -0,35% -0,0500 | 14,80 | 6,918 |
| Toray Industries Inc. JP3621000003 | 4,603 26.07.2024 | +0,07% +0,0030 | 5,350 | 4,190 |
| Toronto-Dominion Bank, The CA8911605092 | 53,48 26.07.2024 | +0,70% +0,3700 | 60,00 | 50,25 |
| Tosoh Corp. JP3595200001 | 12,00 26.07.2024 | -0,83% -0,1000 | 0 | 0 |
| Toyota Industries Corp. JP3634600005 | 74,15 26.07.2024 | -0,27% -0,2000 | 99,00 | 62,50 |
| Trane Technologies PLC IE00BK9ZQ967 | 297,80 26.07.2024 | -2,62% -8,000 | 328,20 | 173,90 |
| TransUnion US89400J1079 | 77,50 26.07.2024 | +6,16% +4,500 | 77,00 | 41,00 |
| Travelers Companies Inc.,The US89417E1091 | 193,60 26.07.2024 | +0,78% +1,500 | 212,80 | 147,90 |
| Trelleborg AB SE0000114837 | 33,12 26.07.2024 | -0,90% -0,3000 | 38,04 | 22,50 |
| Trend Micro Inc. JP3637300009 | 43,18 26.07.2024 | +0,05% +0,0200 | 54,50 | 34,85 |
| Trimble Inc. US8962391004 | 50,62 26.07.2024 | -1,71% -0,8800 | 59,60 | 38,22 |
| Truist Financial Corp. US89832Q1094 | 40,78 26.07.2024 | +1,24% +0,5000 | 40,47 | 25,60 |
| Twilio Inc. US90138F1021 | 53,14 26.07.2024 | +0,83% +0,4400 | 71,05 | 47,29 |
| U.S. Bancorp US9029733048 | 41,79 26.07.2024 | +0,35% +0,1450 | 41,77 | 29,10 |
| Ulta Beauty Inc. US90384S3031 | 335,50 26.07.2024 | -1,79% -6,100 | 520,00 | 341,60 |
| Unicharm Corp. JP3951600000 | 30,00 26.07.2024 | -0,66% -0,2000 | 37,20 | 27,00 |
| United Overseas Bank Ltd. SG1M31001969 | 22,17 26.07.2024 | -0,36% -0,0800 | 22,65 | 18,56 |
| United Rentals Inc. US9113631090 | 705,40 26.07.2024 | +6,56% +43,40 | 684,00 | 379,20 |
| United Urban Investment Corp. JP3045540006 | 850,00 26.07.2024 | 0% 0 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,10 26.07.2024 | 0% 0 | 13,10 | 10,60 |
| Unity Software Inc. US91332U1016 | 14,97 26.07.2024 | +3,26% +0,4720 | 42,41 | 14,02 |
| Universal Music Group N.V. NL0015000IY2 | 21,64 26.07.2024 | -0,73% -0,1600 | 29,34 | 21,80 |
| UOL Group Ltd. SG1S83002349 | 3,660 26.07.2024 | -0,54% -0,0200 | 4,820 | 3,520 |
| USS Co. Ltd. JP3944130008 | 8,050 26.07.2024 | -3,59% -0,3000 | 0 | 0 |
| V.F. Corp. US9182041080 | 14,80 26.07.2024 | +0,18% +0,0260 | 18,94 | 10,14 |
| Vail Resorts Inc. US91879Q1094 | 167,00 26.07.2024 | +0,60% +1,0000 | 238,00 | 159,00 |
| Veeva System Inc. US9224751084 | 172,35 26.07.2024 | +1,20% +2,050 | 215,50 | 154,10 |
| Venture Corp. Ltd. SG0531000230 | 10,20 26.07.2024 | -0,97% -0,1000 | 10,30 | 7,900 |
| Verisign Inc. US92343E1029 | 163,60 26.07.2024 | +1,14% +1,850 | 203,00 | 155,70 |
| Verisk Analytics Inc. US92345Y1064 | 254,80 26.07.2024 | -0,55% -1,400 | 258,40 | 203,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,56 26.07.2024 | +0,79% +0,1700 | 28,88 | 17,97 |
| Vici Properties Inc. US9256521090 | 28,17 26.07.2024 | +0,88% +0,2450 | 29,78 | 25,50 |
| Vienna Insurance Group AG AT0000908504 | 29,80 26.07.2024 | +0,34% +0,1000 | 31,70 | 23,20 |
| VINCI S.A. FR0000125486 | 107,70 26.07.2024 | +3,56% +3,700 | 120,42 | 97,56 |
| Vitrolife AB SE0011205202 | 19,31 26.07.2024 | -2,52% -0,5000 | 19,81 | 10,82 |
| voestalpine AG AT0000937503 | 23,90 26.07.2024 | +1,70% +0,4000 | 30,20 | 22,72 |
| Vonovia SE DE000A1ML7J1 | 28,30 26.07.2024 | +1,04% +0,2900 | 30,13 | 19,08 |
| W.P. Carey Inc. US92936U1097 | 55,60 26.07.2024 | +1,09% +0,6000 | 65,14 | 49,00 |
| Wallenstam AB SE0017780133 | 4,668 26.07.2024 | +0,26% +0,0120 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 25,90 26.07.2024 | +0,62% +0,1600 | 28,82 | 22,42 |
| Warner Bros. Discovery Inc. US9344231041 | 7,643 26.07.2024 | +3,96% +0,2910 | 13,27 | 6,500 |
| Warner Music Group Corp. US9345502036 | 27,38 26.07.2024 | -0,98% -0,2700 | 34,76 | 27,15 |
| Waste Connections Inc. CA94106B1013 | 162,05 26.07.2024 | -2,41% -4,000 | 166,80 | 120,75 |
| Waste Management Inc. US94106L1098 | 181,52 26.07.2024 | -1,36% -2,500 | 205,45 | 144,10 |
| Waters Corp. US9418481035 | 286,70 26.07.2024 | +1,59% +4,500 | 332,70 | 224,00 |
| Weir Group PLC, The GB0009465807 | 22,70 26.07.2024 | +0,53% +0,1200 | 25,76 | 19,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 78,15 26.07.2024 | +6,69% +4,900 | 80,86 | 61,08 |
| Western Digital Corp. US9581021055 | 61,49 26.07.2024 | -1,90% -1,190 | 74,90 | 36,47 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 147,05 26.07.2024 | +1,17% +1,700 | 156,90 | 92,64 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,940 26.07.2024 | +2,80% +0,0800 | 3,380 | 1,850 |
| Wheaton Precious Metals Corp. CA9628791027 | 54,36 26.07.2024 | +1,61% +0,8600 | 56,78 | 35,70 |
| Williams Cos.Inc., The US9694571004 | 38,65 26.07.2024 | -1,59% -0,6250 | 41,06 | 30,85 |
| Willis Towers Watson PLC IE00BDB6Q211 | 258,00 26.07.2024 | +4,88% +12,00 | 258,00 | 180,00 |
| Wix.com Ltd. IL0011301780 | 143,75 26.07.2024 | -3,20% -4,750 | 161,80 | 73,90 |
| Wolters Kluwer N.V. NL0000395903 | 155,20 26.07.2024 | +1,11% +1,700 | 157,00 | 107,35 |
| Worldline S.A. FR0011981968 | 9,824 26.07.2024 | -1,35% -0,1340 | 36,28 | 9,368 |
| WPP PLC JE00B8KF9B49 | 8,750 26.07.2024 | -0,57% -0,0500 | 10,02 | 7,830 |
| Wärtsilä Corp. FI0009003727 | 18,74 26.07.2024 | -0,29% -0,0550 | 19,60 | 9,460 |
| Xylem Inc. US98419M1009 | 126,70 26.07.2024 | +0,28% +0,3500 | 134,50 | 82,90 |
| Yakult Honsha Co. Ltd. JP3931600005 | 17,10 26.07.2024 | -0,58% -0,1000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,720 26.07.2024 | -0,73% -0,0200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 20,92 26.07.2024 | -0,66% -0,1400 | 35,90 | 18,93 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,170 26.07.2024 | -1,90% -0,1580 | 9,208 | 7,517 |
| Yara International ASA NO0010208051 | 26,38 26.07.2024 | +0,38% +0,1000 | 37,40 | 24,89 |
| Yaskawa Electric Corp. JP3932000007 | 30,66 26.07.2024 | +2,20% +0,6600 | 41,54 | 30,00 |
| Yokogawa Electric Corp. JP3955000009 | 22,40 26.07.2024 | -1,75% -0,4000 | 0 | 0 |
| Yum China Hldgs Inc. US98850P1093 | 27,02 26.07.2024 | -0,37% -0,1000 | 54,78 | 27,12 |
| Yum! Brands, Inc. US9884981013 | 117,40 26.07.2024 | +0,86% +1,0000 | 133,65 | 110,25 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 16,09 26.07.2024 | -1,64% -0,2680 | 21,37 | 5,990 |
| Zoetis Inc. US98978V1035 | 167,08 26.07.2024 | +0,63% +1,040 | 184,25 | 136,26 |
| Zoominfo Technologies Inc. US98980F1049 | 10,50 26.07.2024 | +2,94% +0,3000 | 23,50 | 10,20 |
| Zscaler Inc. US98980G1022 | 168,44 26.07.2024 | +0,11% +0,1800 | 239,35 | 124,44 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 307,30 | 279,40 |
Kennzahlen
Historische Kurse