Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
3.932,70
-0,30% -11,79
Kursdaten
- Börse Stuttgart
- Letzter 3.932,70
- Änderung -0,30 %
- Stand 25.04.24 23:00 Uhr
- Eröffnung 3.928,41
- Vortag 3.944,49
- Tageshoch 3.937,25
- Tagestief 3.898,87
- 52W Hoch 4.135,00 (01.04.24)
- 52W Tief 3.186,12 (27.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (648)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3i Group PLC GB00B1YW4409 | 33,40 07:57:19 Uhr | -0,60% -0,2000 | 33,80 | 19,56 |
A.P.Møller-Mærsk A/S DK0010244508 | 1.305,00 10:34:30 Uhr | -1,92% -25,50 | 1.916,00 | 1.155,50 |
a2 Milk Co. Ltd., The NZATME0002S8 | 3,525 07:57:37 Uhr | -2,65% -0,0960 | 3,715 | 2,229 |
AAK AB SE0011337708 | 21,54 07:57:33 Uhr | -1,55% -0,3400 | 22,62 | 16,04 |
AB Sagax SE0005127818 | 23,18 07:57:23 Uhr | -3,09% -0,7400 | 0 | 0 |
ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 17,64 | 16,39 |
Abrdn PLC GB00BF8Q6K64 | 1,640 07:57:08 Uhr | 0% 0 | 2,800 | 1,600 |
Ackermans & van Haaren N.V. BE0003764785 | 159,00 07:57:39 Uhr | -1,30% -2,100 | 163,20 | 135,90 |
ACS, Act.de Constr.y Serv. SA ES0167050915 | 38,26 07:57:07 Uhr | -1,14% -0,4400 | 40,84 | 29,32 |
Addtech AB SE0014781795 | 20,58 07:57:33 Uhr | +1,28% +0,2600 | 21,90 | 13,31 |
Adevinta ASA NO0010844038 | 9,670 07:57:36 Uhr | -1,83% -0,1800 | 10,20 | 5,680 |
Admiral Group PLC GB00B02J6398 | 32,44 07:57:18 Uhr | -0,67% -0,2200 | 33,36 | 23,50 |
Adobe Inc. US00724F1012 | 436,60 16:32:41 Uhr | -1,72% -7,650 | 590,20 | 304,90 |
Advance Auto Parts Inc. US00751Y1064 | 71,29 07:57:14 Uhr | -2,34% -1,710 | 114,80 | 45,45 |
Advanced Micro Devices Inc. US0079031078 | 143,02 18:35:47 Uhr | +0,79% +1,120 | 206,00 | 73,55 |
Advantest Corp. JP3122400009 | 31,97 07:57:24 Uhr | -2,34% -0,7650 | 45,55 | 17,73 |
Adyen N.V. NL0012969182 | 1.192,20 19:55:38 Uhr | -16,09% -228,60 | 1.694,00 | 614,60 |
Aena SME S.A. ES0105046009 | 175,20 07:57:07 Uhr | -0,85% -1,500 | 182,80 | 133,10 |
AerCap Holdings N.V. NL0000687663 | 78,72 07:57:30 Uhr | -1,28% -1,020 | 80,50 | 48,80 |
Aéroports de Paris S.A. FR0010340141 | 118,50 07:57:08 Uhr | -0,50% -0,6000 | 145,80 | 101,70 |
AFLAC Inc. US0010551028 | 78,52 07:57:14 Uhr | +0,20% +0,1600 | 79,32 | 59,40 |
AGC Inc. JP3112000009 | 34,40 07:57:24 Uhr | -1,15% -0,4000 | 36,00 | 30,00 |
AGEAS SA/NV BE0974264930 | 43,76 07:57:24 Uhr | -0,18% -0,0800 | 44,22 | 35,93 |
Agilent Technologies Inc. US00846U1016 | 128,10 07:57:22 Uhr | -1,66% -2,160 | 137,25 | 95,38 |
Agnico Eagle Mines Ltd. CA0084741085 | 60,76 21:30:45 Uhr | +3,58% +2,100 | 59,86 | 41,25 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 27,94 21:47:20 Uhr | 0% 0 | 31,86 | 25,48 |
Air Products & Chemicals Inc. US0091581068 | 218,60 07:57:22 Uhr | -0,05% -0,1000 | 288,10 | 198,40 |
Ajinomoto Co. Inc. JP3119600009 | 34,10 07:57:24 Uhr | -0,47% -0,1600 | 39,40 | 32,20 |
Akamai Technologies Inc. US00971T1016 | 95,25 07:57:22 Uhr | -0,52% -0,5000 | 118,86 | 69,90 |
Alcon AG CH0432492467 | 52,97 28.06.2019 | +0,63% +0,3300 | 55,16 | 51,19 |
Alexandria Real Est. Equ. Inc. US0152711091 | 111,50 07:57:22 Uhr | -0,40% -0,4500 | 119,55 | 86,96 |
Alfa Laval AB SE0000695876 | 37,23 07:57:23 Uhr | +0,84% +0,3100 | 38,39 | 28,91 |
Algonquin Power&Utilities Corp CA0158571053 | 5,784 07:57:03 Uhr | +0,52% +0,0300 | 8,216 | 4,742 |
Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3249 07:57:24 Uhr | -0,76% -0,0025 | 0,6558 | 0,3129 |
Align Technology Inc. US0162551016 | 301,50 07:57:22 Uhr | +2,66% +7,800 | 357,35 | 168,96 |
Allegro.eu LU2237380790 | 7,346 10:37:57 Uhr | -4,70% -0,3620 | 8,581 | 6,066 |
Allstate Corp., The US0200021014 | 160,50 07:57:22 Uhr | -2,16% -3,550 | 164,60 | 90,00 |
Ally Financial Inc. US02005N1000 | 37,04 07:57:22 Uhr | -0,34% -0,1250 | 37,46 | 21,50 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 134,00 07:57:22 Uhr | -1,98% -2,700 | 196,80 | 134,20 |
AMADA Co. Ltd. JP3122800000 | 10,20 07:57:24 Uhr | -1,92% -0,2000 | 0 | 0 |
Amadeus IT Group S.A. ES0109067019 | 59,54 07:57:07 Uhr | +0,17% +0,1000 | 70,00 | 53,02 |
American Express Co. US0258161092 | 222,20 09:55:51 Uhr | -1,22% -2,750 | 224,95 | 133,80 |
American International Grp Inc US0268747849 | 69,85 07:57:35 Uhr | -0,39% -0,2700 | 72,35 | 46,04 |
American Tower Corp. US03027X1000 | 161,50 07:57:14 Uhr | -0,63% -1,020 | 199,45 | 149,45 |
American Water Works Co. Inc. US0304201033 | 113,10 07:57:14 Uhr | +0,71% +0,8000 | 138,00 | 107,00 |
Ameriprise Financial Inc. US03076C1062 | 384,70 07:57:14 Uhr | +0,84% +3,200 | 408,00 | 254,70 |
Amgen Inc. US0311621009 | 255,65 13:15:32 Uhr | +0,04% +0,1000 | 300,00 | 199,10 |
Amphenol Corp. US0320951017 | 108,36 07:57:14 Uhr | -1,79% -1,980 | 110,34 | 66,98 |
Amplifon S.p.A. IT0004056880 | 31,26 07:57:39 Uhr | -2,89% -0,9300 | 36,46 | 25,41 |
ams-OSRAM AG AT0000A18XM4 | 1,068 18:57:29 Uhr | +0,75% +0,0080 | 4,470 | 0,9660 |
ANA Holdings Inc. JP3429800000 | 18,20 07:57:24 Uhr | -1,62% -0,3000 | 22,40 | 18,10 |
Analog Devices Inc. US0326541051 | 182,08 07:57:14 Uhr | -1,25% -2,300 | 188,80 | 145,60 |
Andritz AG AT0000730007 | 53,10 12:17:53 Uhr | -6,68% -3,800 | 61,30 | 41,86 |
Annaly Capital Management Inc. US0357108390 | 17,35 07:57:14 Uhr | -0,55% -0,0960 | 19,44 | 13,98 |
Ansys Inc. US03662Q1058 | 302,80 07:57:14 Uhr | -1,37% -4,200 | 332,00 | 235,80 |
Antofagasta PLC GB0000456144 | 25,64 07:57:07 Uhr | +1,06% +0,2700 | 27,25 | 14,78 |
Applied Materials Inc. US0382221051 | 181,50 07:57:37 Uhr | -0,72% -1,320 | 198,86 | 100,26 |
Aptiv PLC JE00B783TY65 | 66,52 07:57:43 Uhr | +0,93% +0,6100 | 101,05 | 64,72 |
Arch Capital Group Ltd. BMG0450A1053 | 86,82 07:57:24 Uhr | -1,07% -0,9400 | 88,05 | 64,50 |
Arista Networks Inc. US0404131064 | 245,65 17:58:26 Uhr | +1,97% +4,750 | 285,60 | 119,20 |
Asahi Intecc Co. Ltd. JP3110650003 | 13,80 07:57:24 Uhr | -1,43% -0,2000 | 0 | 0 |
Asahi Kasei Corp. JP3111200006 | 6,394 07:57:24 Uhr | -1,84% -0,1200 | 7,026 | 5,736 |
Ashtead Group PLC GB0000536739 | 67,50 07:57:07 Uhr | +1,50% +1,0000 | 69,00 | 52,00 |
ASM International N.V. NL0000334118 | 587,40 07:57:30 Uhr | +3,23% +18,40 | 600,60 | 317,15 |
ASML Holding N.V. NL0010273215 | 844,50 21:11:54 Uhr | +0,92% +7,700 | 961,60 | 535,00 |
Assa-Abloy AB SE0007100581 | 25,34 13:35:55 Uhr | -5,87% -1,580 | 27,70 | 19,58 |
Assicurazioni Generali S.p.A. IT0000062072 | 22,98 07:57:39 Uhr | +0,17% +0,0400 | 23,76 | 17,79 |
Atlas Copco AB SE0017486889 | 16,44 07:57:34 Uhr | +0,70% +0,1150 | 16,51 | 11,44 |
Atmos Energy Corp. US0495601058 | 110,55 07:57:19 Uhr | +0,36% +0,4000 | 0 | 0 |
Auto Trader Group PLC GB00BVYVFW23 | 8,100 07:57:33 Uhr | 0% 0 | 0 | 0 |
Autodesk Inc. US0527691069 | 198,10 07:57:19 Uhr | -3,53% -7,250 | 258,95 | 172,50 |
Automatic Data Processing Inc. US0530151036 | 231,10 07:57:19 Uhr | -0,28% -0,6500 | 237,35 | 191,00 |
AutoZone Inc. US0533321024 | 2.679,00 16:44:11 Uhr | -3,32% -92,00 | 2.996,00 | 2.152,00 |
Avalonbay Communities Inc. US0534841012 | 178,26 07:57:19 Uhr | +0,97% +1,720 | 177,44 | 153,30 |
Avantor Inc. US05352A1007 | 23,80 07:57:19 Uhr | -0,83% -0,2000 | 24,08 | 16,14 |
Avanza Bank Holding AB SE0012454072 | 19,81 07:57:33 Uhr | -2,03% -0,4100 | 0 | 0 |
Axfood AB SE0006993770 | 24,80 07:57:33 Uhr | -1,20% -0,3000 | 27,03 | 19,14 |
B2Gold Corp. CA11777Q2099 | 2,367 07:57:04 Uhr | -0,21% -0,0050 | 3,858 | 2,170 |
Baker Hughes Co. US05722G1004 | 30,82 07:57:29 Uhr | +0,98% +0,3000 | 34,76 | 24,66 |
Bakkafrost P/F FO0000000179 | 55,35 08:48:32 Uhr | -0,18% -0,1000 | 65,35 | 39,36 |
Ball Corp. US0584981064 | 60,74 07:57:29 Uhr | -0,91% -0,5600 | 63,18 | 40,22 |
Banca Mediolanum S.p.A. IT0004776628 | 10,03 07:57:39 Uhr | +1,31% +0,1300 | 0 | 0 |
Bank of Montreal CA0636711016 | 86,50 07:57:04 Uhr | -1,48% -1,300 | 90,86 | 70,45 |
Bank of Nova Scotia, The CA0641491075 | 43,78 10:02:45 Uhr | -1,05% -0,4650 | 47,40 | 38,19 |
Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 39,74 07:57:29 Uhr | -9,48% -4,160 | 0 | 0 |
Barratt Developments PLC GB0000811801 | 5,258 07:57:07 Uhr | -2,45% -0,1320 | 6,600 | 4,520 |
BAWAG Group AG AT0000BAWAG2 | 57,70 17:04:10 Uhr | -0,69% -0,4000 | 60,60 | 38,00 |
BCE Inc. CA05534B7604 | 30,80 07:57:04 Uhr | -1,06% -0,3300 | 43,96 | 30,12 |
Beijer Ref AB SE0015949748 | 13,86 07:57:33 Uhr | +0,29% +0,0400 | 0 | 0 |
Berkeley Group Holdings PLC GB00BLJNXL82 | 54,40 07:57:08 Uhr | -1,27% -0,7000 | 58,20 | 44,40 |
Best Buy Co. Inc. US0865161014 | 69,34 07:57:14 Uhr | -1,25% -0,8800 | 77,00 | 58,80 |
Biogen Inc. US09062X1037 | 187,45 07:57:14 Uhr | -2,40% -4,600 | 304,00 | 178,25 |
Biomarin Pharmaceutical Inc. US09061G1013 | 86,68 24.04.2024 | +3,31% +2,780 | 90,88 | 71,04 |
bioMerieux FR0013280286 | 100,50 07:57:31 Uhr | -1,47% -1,500 | 106,80 | 85,22 |
Boston Properties Inc. US1011211018 | 58,66 07:57:14 Uhr | -0,41% -0,2400 | 66,68 | 43,35 |
Bouygues S.A. FR0000120503 | 36,40 07:57:32 Uhr | -1,33% -0,4900 | 38,22 | 29,25 |
Bridgestone Corp. JP3830800003 | 40,28 07:57:28 Uhr | -0,93% -0,3800 | 41,40 | 34,73 |
British Land Co. PLC, The GB0001367019 | 4,546 07:57:07 Uhr | -1,98% -0,0920 | 4,850 | 3,340 |
Broadridge Financial Solutions US11133T1034 | 181,00 11:36:52 Uhr | -0,55% -1,0000 | 193,00 | 127,00 |
Brother Industries Ltd. JP3830000000 | 16,80 07:57:28 Uhr | -4,00% -0,7000 | 0 | 0 |
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,280 07:57:09 Uhr | -0,78% -0,0100 | 2,700 | 1,190 |
Bunzl PLC GB00B0744B38 | 35,68 12:36:57 Uhr | -1,11% -0,4000 | 39,00 | 31,79 |
C.H. Robinson Worldwide Inc. US12541W2098 | 66,50 07:57:28 Uhr | +0,76% +0,5000 | 95,50 | 64,00 |
CA Immobilien Anlagen AG AT0000641352 | 30,30 07:57:02 Uhr | -1,75% -0,5400 | 33,00 | 24,55 |
Cadence Design Systems Inc. US1273871087 | 255,25 10:39:50 Uhr | -2,07% -5,400 | 298,80 | 184,20 |
Calbee Inc. JP3220580009 | 20,20 07:57:24 Uhr | -1,94% -0,4000 | 0 | 0 |
Campbell Soup Co. US1344291091 | 42,43 07:57:29 Uhr | +0,83% +0,3500 | 50,08 | 36,18 |
Canadian National Railway Co. CA1363751027 | 115,75 15:23:39 Uhr | -4,02% -4,850 | 122,70 | 98,90 |
CapitaLand Ascendas REIT SG1M77906915 | 1,787 07:57:13 Uhr | -2,04% -0,0372 | 2,081 | 1,717 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,348 07:57:13 Uhr | -0,68% -0,0092 | 1,425 | 1,169 |
Carl Zeiss Meditec AG DE0005313704 | 100,20 07:57:43 Uhr | -2,62% -2,700 | 123,00 | 73,90 |
Carlsberg AS DK0010181759 | 126,25 07:57:40 Uhr | +0,16% +0,2000 | 153,15 | 109,90 |
Carmax Inc. US1431301027 | 65,48 07:57:23 Uhr | +0,40% +0,2600 | 80,50 | 57,50 |
Carrefour S.A. FR0000120172 | 16,03 07:57:32 Uhr | -1,17% -0,1900 | 18,99 | 14,99 |
Carrier Global Corp. US14448C1045 | 54,72 18:47:08 Uhr | +5,76% +2,980 | 55,25 | 36,72 |
Casio Computer Co. Ltd. JP3209000003 | 7,775 07:57:24 Uhr | -1,95% -0,1550 | 9,050 | 7,200 |
Castellum AB SE0000379190 | 10,94 07:57:23 Uhr | -4,16% -0,4750 | 13,16 | 8,396 |
Catalent Inc. US1488061029 | 52,21 07:57:23 Uhr | -0,42% -0,2200 | 56,60 | 29,35 |
Cboe Global Markets Inc. US12503M1080 | 167,20 07:57:28 Uhr | 0% 0 | 169,75 | 89,47 |
CBRE Group Inc. US12504L1098 | 81,00 07:57:28 Uhr | -0,61% -0,5000 | 91,00 | 62,50 |
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 29,33 07:57:04 Uhr | -0,37% -0,1100 | 36,35 | 27,83 |
CDW Corp. US12514G1085 | 224,20 07:57:28 Uhr | -0,36% -0,8000 | 240,00 | 149,00 |
Cellnex Telecom S.A. ES0105066007 | 30,99 07:57:07 Uhr | -2,97% -0,9500 | 38,70 | 26,37 |
CGI Inc. CA12532H1047 | 97,42 07:57:04 Uhr | -1,24% -1,220 | 108,60 | 88,50 |
Charles Schwab Corp. US8085131055 | 69,68 08:24:42 Uhr | -1,36% -0,9600 | 70,64 | 41,60 |
Check Point Software Techs Ltd IL0010824113 | 142,30 15:45:51 Uhr | -6,04% -9,150 | 154,30 | 106,55 |
Cheniere Energy Inc. US16411R2085 | 147,05 07:57:33 Uhr | -1,11% -1,650 | 167,60 | 128,40 |
Chiba Bank Ltd., The JP3511800009 | 7,850 07:57:28 Uhr | -2,48% -0,2000 | 0 | 0 |
Chow Tai Fook Jewellery Group KYG211461085 | 1,280 07:57:09 Uhr | -0,78% -0,0100 | 1,840 | 1,210 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 35,91 07:57:30 Uhr | -0,31% -0,1100 | 36,43 | 25,93 |
Cintas Corp. US1729081059 | 618,60 07:57:33 Uhr | -0,96% -6,000 | 636,00 | 398,30 |
Cisco Systems Inc. US17275R1023 | 44,70 19:19:11 Uhr | -0,78% -0,3500 | 53,81 | 41,45 |
Citizens Financial Group Inc. US1746101054 | 33,10 07:57:33 Uhr | +1,13% +0,3700 | 33,19 | 21,63 |
City Developments Ltd. SG1R89002252 | 4,140 07:57:13 Uhr | +0,49% +0,0200 | 5,100 | 3,860 |
CNH Industrial N.V. NL0010545661 | 10,63 07:57:30 Uhr | -1,94% -0,2100 | 14,20 | 9,128 |
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 13,00 07:57:24 Uhr | -2,99% -0,4000 | 0 | 0 |
Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 65,70 07:57:19 Uhr | +2,34% +1,500 | 66,40 | 53,80 |
Coinbase Global Inc. US19260Q1076 | 209,95 07:57:14 Uhr | +0,36% +0,7500 | 264,15 | 43,68 |
Colruyt Group N.V. BE0974256852 | 42,48 07:57:24 Uhr | -1,21% -0,5200 | 44,67 | 25,17 |
Compass Group PLC GB00BD6K4575 | 26,12 07:57:19 Uhr | -0,65% -0,1700 | 27,40 | 23,00 |
ConAgra Brands Inc. US2058871029 | 29,42 07:57:14 Uhr | +0,53% +0,1550 | 34,95 | 24,75 |
Consolidated Edison Inc. US2091151041 | 87,04 07:57:14 Uhr | +0,18% +0,1600 | 91,80 | 77,90 |
Constellation Software Inc. CA21037X1006 | 2.515,00 07:57:27 Uhr | -1,57% -40,00 | 2.635,00 | 1.724,00 |
Continental AG DE0005439004 | 62,82 13:54:52 Uhr | -0,91% -0,5800 | 77,90 | 59,16 |
ConvaTec Group PLC GB00BD3VFW73 | 3,300 07:57:19 Uhr | -2,37% -0,0800 | 0 | 0 |
Copart Inc. US2172041061 | 51,47 07:57:14 Uhr | +1,08% +0,5500 | 79,68 | 34,94 |
Corning Inc. US2193501051 | 29,05 07:57:14 Uhr | -2,19% -0,6500 | 32,73 | 25,04 |
Crédit Agricole S.A. FR0000045072 | 14,42 07:57:32 Uhr | -0,76% -0,1100 | 14,53 | 10,27 |
Crowdstrike Holdings Inc US22788C1053 | 273,05 12:47:23 Uhr | -3,86% -10,95 | 340,55 | 105,52 |
Crown Castle Inc. US22822V1017 | 88,92 07:57:31 Uhr | -0,47% -0,4200 | 111,65 | 80,92 |
CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7806 07:57:35 Uhr | +5,43% +0,0402 | 0,9326 | 0,6238 |
Cummins Inc. US2310211063 | 272,30 07:57:31 Uhr | -0,58% -1,600 | 282,90 | 191,35 |
Cyberagent Inc. JP3311400000 | 5,850 07:57:24 Uhr | -7,14% -0,4500 | 0 | 0 |
CyberArk Software Ltd. IL0011334468 | 225,30 07:57:39 Uhr | -0,40% -0,9000 | 261,10 | 110,75 |
D'Ieteren Group S.A. BE0974259880 | 206,60 07:57:24 Uhr | -0,10% -0,2000 | 209,40 | 137,10 |
D.R. Horton Inc. US23331A1097 | 136,14 07:57:32 Uhr | -1,72% -2,380 | 150,75 | 95,18 |
Dai Nippon Printing Co. Ltd. JP3493800001 | 27,00 07:57:28 Uhr | -1,46% -0,4000 | 0 | 0 |
Dai-Ichi Life Holdings Inc. JP3476480003 | 20,80 07:57:28 Uhr | -1,89% -0,4000 | 24,20 | 16,10 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 28,65 07:57:28 Uhr | +0,84% +0,2400 | 34,25 | 22,68 |
Daikin Industries Ltd. JP3481800005 | 122,25 07:57:28 Uhr | +0,25% +0,3000 | 198,95 | 117,05 |
Daimler Truck Holding AG DE000DTR0CK8 | 41,91 20:16:27 Uhr | -1,83% -0,7800 | 47,79 | 27,56 |
Daito Trust Constr. Co. Ltd. JP3486800000 | 101,00 07:57:28 Uhr | -0,98% -1,0000 | 0 | 0 |
Daiwa House Industry Co. Ltd. JP3505000004 | 25,80 07:57:28 Uhr | -1,53% -0,4000 | 29,20 | 22,60 |
Daiwa Securities Group Inc. JP3502200003 | 6,750 07:57:28 Uhr | -2,88% -0,2000 | 7,300 | 4,140 |
Danaher Corp. US2358511028 | 231,75 14:35:17 Uhr | -2,38% -5,650 | 239,65 | 174,00 |
Dassault Systemes SE FR0014003TT8 | 38,15 07:57:41 Uhr | -1,45% -0,5600 | 48,35 | 33,99 |
Datadog Inc. US23804L1035 | 119,06 24.04.2024 | +2,43% +2,820 | 127,56 | 58,12 |
DaVita Inc. US23918K1088 | 123,70 07:57:32 Uhr | -1,28% -1,600 | 128,35 | 68,36 |
DBS Group Holdings Ltd. SG1L01001701 | 23,50 07:57:34 Uhr | -0,51% -0,1200 | 23,76 | 19,04 |
Delivery Hero SE DE000A2E4K43 | 30,72 18:07:17 Uhr | +6,22% +1,800 | 43,95 | 15,40 |
Dell Technologies Inc. US24703L2025 | 111,74 24.04.2024 | +0,65% +0,7200 | 124,32 | 37,96 |
Demant AS DK0060738599 | 42,92 07:57:07 Uhr | -1,38% -0,6000 | 49,49 | 34,33 |
Denso Corp. JP3551500006 | 16,72 07:57:28 Uhr | -2,45% -0,4200 | 18,10 | 13,20 |
Dentsu Group Inc. JP3551520004 | 25,20 07:57:28 Uhr | -2,33% -0,6000 | 0 | 0 |
Deutsche Börse AG DE0005810055 | 181,50 20:30:01 Uhr | +0,30% +0,5500 | 194,30 | 153,10 |
Deutsche Post AG DE0005552004 | 38,00 20:31:06 Uhr | -1,50% -0,5800 | 47,02 | 36,02 |
DexCom Inc. US2521311074 | 127,30 07:57:20 Uhr | +0,89% +1,120 | 130,58 | 71,59 |
Diasorin S.p.A. IT0003492391 | 95,78 07:57:39 Uhr | +0,42% +0,4000 | 105,80 | 81,56 |
Digital Realty Trust Inc. US2538681030 | 131,38 07:57:20 Uhr | +1,34% +1,740 | 141,30 | 80,52 |
Discover Financial Services US2547091080 | 120,48 07:57:20 Uhr | -0,38% -0,4600 | 123,50 | 76,22 |
DNB Bank ASA NO0010161896 | 17,57 07:57:13 Uhr | -2,36% -0,4250 | 19,47 | 15,28 |
DocuSign Inc. US2561631068 | 52,78 07:57:20 Uhr | -1,16% -0,6200 | 59,23 | 36,40 |
Dollar General Corp. (New) US2566771059 | 133,44 07:57:20 Uhr | -0,06% -0,0800 | 204,00 | 96,70 |
Dollarama Inc. CA25675T1075 | 78,62 07:57:27 Uhr | +1,03% +0,8000 | 78,68 | 55,50 |
Dominos Pizza Inc. US25754A2015 | 452,85 09:31:33 Uhr | +0,87% +3,900 | 474,70 | 270,10 |
Dover Corp. US2600031080 | 159,75 07:57:20 Uhr | -0,93% -1,500 | 164,00 | 121,20 |
DS Smith PLC GB0008220112 | 4,056 07:57:07 Uhr | +0,15% +0,0060 | 4,872 | 3,070 |
DSV A/S DK0060079531 | 137,95 07:57:40 Uhr | -4,96% -7,200 | 200,20 | 129,65 |
Eaton Corporation PLC IE00B8KQN827 | 300,10 11:58:50 Uhr | +0,33% +1,0000 | 306,80 | 146,70 |
Ebara Corp. JP3166000004 | 75,60 07:57:24 Uhr | -4,00% -3,150 | 0 | 0 |
eBay Inc. US2786421030 | 47,47 07:57:31 Uhr | -0,51% -0,2450 | 48,84 | 35,93 |
EDP Renováveis S.A. ES0127797019 | 12,62 07:57:07 Uhr | -2,47% -0,3200 | 20,51 | 12,00 |
Eisai Co. Ltd. JP3160400002 | 37,55 07:57:24 Uhr | +2,43% +0,8900 | 72,24 | 35,43 |
Electrolux, AB SE0016589188 | 7,938 07:57:33 Uhr | -3,92% -0,3240 | 15,28 | 7,618 |
Elekta AB SE0000163628 | 6,495 07:57:23 Uhr | -2,70% -0,1800 | 7,916 | 6,128 |
Elisa Oyj FI0009007884 | 42,94 07:57:07 Uhr | -1,15% -0,5000 | 56,58 | 39,48 |
Emerson Electric Co. US2910111044 | 102,12 07:57:31 Uhr | -0,58% -0,6000 | 106,18 | 72,70 |
Enphase Energy Inc. US29355A1079 | 97,99 15:00:26 Uhr | -2,34% -2,350 | 173,34 | 68,55 |
Entra ASA NO0010716418 | 8,750 07:57:36 Uhr | -1,24% -0,1100 | 0 | 0 |
EPAM Systems Inc. US29414B1044 | 228,30 07:57:31 Uhr | -1,55% -3,600 | 291,00 | 189,95 |
Epiroc AB SE0015658109 | 17,57 12:51:19 Uhr | -1,49% -0,2650 | 19,10 | 15,50 |
EQT AB SE0012853455 | 25,15 07:57:33 Uhr | -2,93% -0,7600 | 30,65 | 16,72 |
Equinix Inc. US29444U7000 | 705,20 07:57:14 Uhr | -1,09% -7,800 | 843,20 | 629,00 |
Equity Residential US29476L1070 | 60,50 07:57:14 Uhr | +1,68% +1,0000 | 62,50 | 50,50 |
Erste Group Bank AG AT0000652011 | 44,45 07:57:02 Uhr | 0% 0 | 44,50 | 29,44 |
ESR Group Ltd. KYG319891092 | 0,9850 07:57:09 Uhr | -2,48% -0,0250 | 1,760 | 0,8850 |
Etsy Inc. US29786A1060 | 61,62 07:57:14 Uhr | -4,27% -2,750 | 92,99 | 53,66 |
Everest Group Ltd. BMG3223R1088 | 340,80 07:57:24 Uhr | -1,07% -3,700 | 390,00 | 300,00 |
Expeditors Intl of Wash. Inc. US3021301094 | 105,15 07:57:14 Uhr | -0,61% -0,6500 | 120,00 | 96,50 |
F5 Inc. US3156161024 | 168,05 07:57:42 Uhr | -1,00% -1,700 | 190,00 | 118,85 |
Fabege AB SE0011166974 | 7,310 07:57:33 Uhr | -5,19% -0,4000 | 0 | 0 |
Fanuc Corp. JP3802400006 | 26,77 07:57:28 Uhr | -3,11% -0,8600 | 34,54 | 22,86 |
Fastighets AB Balder SE0017832488 | 5,656 07:57:34 Uhr | -6,17% -0,3720 | 0 | 0 |
Ferrari N.V. NL0011585146 | 391,80 07:57:13 Uhr | -1,36% -5,400 | 407,80 | 249,60 |
Fidelity Natl Inform.Svcs Inc. US31620M1062 | 65,98 07:57:42 Uhr | -1,93% -1,300 | 68,27 | 44,78 |
Finecobank Banca Fineco S.p.A. IT0000072170 | 14,17 07:57:39 Uhr | -2,51% -0,3650 | 14,53 | 10,76 |
First Quantum Minerals Ltd. CA3359341052 | 10,87 07:57:27 Uhr | +2,45% +0,2600 | 26,91 | 6,580 |
FirstService Corp. CA33767E2024 | 145,00 07:57:27 Uhr | +0,69% +1,0000 | 158,00 | 130,00 |
Fiserv Inc. US3377381088 | 140,76 07:57:42 Uhr | -3,62% -5,280 | 147,68 | 103,00 |
Fiverr International Ltd. IL0011582033 | 19,07 07:57:39 Uhr | +1,01% +0,1900 | 32,95 | 17,89 |
Fletcher Building Ltd. NZFBUE0001S0 | 2,160 07:57:37 Uhr | 0% 0 | 3,220 | 1,900 |
Fortinet Inc. US34959E1091 | 60,32 07:57:42 Uhr | -1,47% -0,9000 | 71,48 | 41,29 |
Fortive Corp. US34959J1088 | 70,86 07:57:42 Uhr | -6,39% -4,840 | 79,62 | 57,14 |
Fox Corp. US35137L1052 | 29,20 07:57:42 Uhr | -2,01% -0,6000 | 32,00 | 26,00 |
Franklin Resources Inc. US3546131018 | 23,62 07:57:42 Uhr | -0,38% -0,0900 | 27,30 | 20,90 |
Fresnillo PLC GB00B2QPKJ12 | 6,775 15:48:47 Uhr | +2,26% +0,1500 | 8,754 | 5,156 |
Fujitsu Ltd. JP3818000006 | 14,90 07:57:28 Uhr | -2,30% -0,3500 | 15,90 | 10,56 |
Futu Holdings Ltd. US36118L1061 | 59,50 07:57:21 Uhr | +2,59% +1,500 | 60,50 | 34,40 |
Gallagher & Co., Arthur J. US3635761097 | 220,60 07:57:21 Uhr | -1,08% -2,400 | 234,80 | 186,15 |
Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 73,00 | 68,50 |
Gartner Inc. US3666511072 | 416,90 07:57:21 Uhr | -1,67% -7,100 | 445,90 | 270,00 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,094 07:57:09 Uhr | +1,30% +0,0140 | 1,319 | 0,8685 |
Gen Digital Inc. US6687711084 | 19,20 07:57:43 Uhr | -1,54% -0,3000 | 22,36 | 14,27 |
Generac Holdings Inc. US3687361044 | 127,80 07:57:21 Uhr | +0,31% +0,4000 | 140,20 | 77,54 |
GENMAB AS DK0010272202 | 265,30 07:57:40 Uhr | -0,82% -2,200 | 391,60 | 250,30 |
Genuine Parts Co. US3724601055 | 150,75 07:57:21 Uhr | -1,41% -2,150 | 158,40 | 120,25 |
Getinge AB SE0000202624 | 19,93 07:57:23 Uhr | -2,99% -0,6150 | 23,01 | 15,01 |
Gildan Activewear Inc. CA3759161035 | 33,40 07:57:27 Uhr | -0,60% -0,2000 | 34,80 | 25,60 |
Gjensidige Forsikring ASA NO0010582521 | 14,13 07:57:13 Uhr | -2,01% -0,2900 | 16,74 | 13,31 |
Global Payments Inc. US37940X1028 | 117,50 07:57:21 Uhr | -1,67% -2,000 | 129,80 | 87,40 |
GMO Payment Gateway Inc. JP3385890003 | 43,60 07:57:24 Uhr | -3,54% -1,600 | 78,00 | 37,60 |
Grab Holdings Limited KYG4124C1096 | 3,189 07:57:09 Uhr | -3,95% -0,1310 | 3,601 | 2,535 |
Grainger Inc., W.W. US3848021040 | 891,60 07:57:15 Uhr | -0,40% -3,600 | 948,40 | 598,40 |
Great-West Lifeco Inc. CA39138C1068 | 27,60 07:57:27 Uhr | 0% 0 | 31,00 | 25,40 |
Grifols S.A. ES0171996087 | 8,374 07:57:26 Uhr | -2,63% -0,2260 | 15,48 | 6,648 |
Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 69,85 07:57:39 Uhr | -1,27% -0,9000 | 81,40 | 67,42 |
Halliburton Co. US4062161017 | 36,17 07:57:15 Uhr | +0,17% +0,0600 | 41,18 | 25,64 |
Halma PLC GB0004052071 | 25,98 07:57:07 Uhr | +0,08% +0,0200 | 29,20 | 20,75 |
Hang Lung Properties Ltd. HK0101000591 | 1,0000 07:57:35 Uhr | -0,99% -0,0100 | 1,670 | 0,9450 |
Hang Seng Bank Ltd. HK0011000095 | 12,20 07:57:33 Uhr | +2,52% +0,3000 | 13,90 | 9,300 |
Hannover Rück SE DE0008402215 | 231,60 07:57:05 Uhr | -0,34% -0,8000 | 257,90 | 186,00 |
Hapag-Lloyd AG DE000HLAG475 | 169,10 20:50:42 Uhr | -3,37% -5,900 | 312,80 | 103,50 |
Hartford Finl SvcsGrp Inc.,The US4165151048 | 93,50 07:57:15 Uhr | -0,53% -0,5000 | 95,50 | 62,00 |
Hasbro Inc. US4180561072 | 60,27 15:30:11 Uhr | +0,82% +0,4900 | 67,78 | 40,15 |
Haseko Corp. JP3768600003 | 11,20 07:57:28 Uhr | -1,75% -0,2000 | 0 | 0 |
Henry Schein Inc. US8064071025 | 67,46 07:57:15 Uhr | -1,55% -1,060 | 75,06 | 57,98 |
Hewlett Packard Enterprise Co. US42824C1099 | 15,77 07:57:31 Uhr | -0,40% -0,0640 | 18,32 | 12,53 |
Hexagon AB SE0015961909 | 10,54 07:57:33 Uhr | -1,08% -0,1150 | 11,56 | 7,464 |
Hikari Tsushin Inc. JP3783420007 | 147,00 07:57:28 Uhr | -3,92% -6,000 | 173,50 | 118,00 |
Hilton Worldwide Holdings Inc. US43300A2033 | 190,70 07:57:31 Uhr | +3,39% +6,250 | 198,05 | 125,85 |
Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,40 07:57:28 Uhr | -8,97% -2,600 | 0 | 0 |
Hologic Inc. US4364401012 | 71,50 07:57:31 Uhr | -1,38% -1,0000 | 79,22 | 61,56 |
Home Depot Inc., The US4370761029 | 308,60 17:02:43 Uhr | -2,73% -8,650 | 364,60 | 254,20 |
Hongkong Exch. + Clear. Ltd. HK0388045442 | 29,35 07:57:35 Uhr | +2,87% +0,8200 | 38,14 | 25,55 |
Hoshizaki Corp. JP3845770001 | 32,20 07:57:28 Uhr | -1,23% -0,4000 | 0 | 0 |
Hoya Corp. JP3837800006 | 111,35 12:05:07 Uhr | -1,29% -1,450 | 122,55 | 89,98 |
HP Inc. US40434L1052 | 26,05 07:57:15 Uhr | +0,29% +0,0750 | 30,36 | 23,81 |
HubSpot Inc. US4435731009 | 607,20 07:57:31 Uhr | -0,46% -2,800 | 635,80 | 376,60 |
Hunt (J.B.) Transport Svcs Inc US4456581077 | 151,70 07:57:31 Uhr | -3,96% -6,250 | 203,80 | 150,90 |
Huntington Bancshares Inc. US4461501045 | 12,82 07:57:31 Uhr | +0,52% +0,0660 | 12,94 | 8,495 |
Husqvarna AB SE0001662230 | 7,170 08:37:55 Uhr | -1,02% -0,0740 | 9,070 | 5,962 |
IA Financial Corporation Inc. CA45075E1043 | 57,50 07:57:27 Uhr | -0,86% -0,5000 | 0 | 0 |
Ibiden Co. Ltd. JP3148800000 | 36,20 07:57:24 Uhr | -2,69% -1,0000 | 0 | 0 |
Icon PLC IE0005711209 | 288,80 07:57:35 Uhr | +0,70% +2,000 | 311,50 | 166,20 |
IDEXX Laboratories Inc. US45168D1046 | 460,50 07:57:22 Uhr | -0,35% -1,600 | 535,20 | 371,90 |
IGM Financial Inc. CA4495861060 | 23,20 07:57:27 Uhr | -0,85% -0,2000 | 0 | 0 |
Illinois Tool Works Inc. US4523081093 | 234,60 07:57:22 Uhr | -0,17% -0,4000 | 249,30 | 204,70 |
Illumina Inc. US4523271090 | 114,48 07:57:22 Uhr | -1,70% -1,980 | 197,52 | 86,29 |
Incyte Corp. US45337C1027 | 48,21 07:57:22 Uhr | -0,27% -0,1300 | 68,58 | 47,99 |
Indutrade AB SE0001515552 | 24,92 07:57:23 Uhr | +0,57% +0,1400 | 25,88 | 15,79 |
Infineon Technologies AG DE0006231004 | 32,54 21:50:05 Uhr | +3,20% +1,010 | 40,15 | 27,10 |
Informa PLC GB00BMJ6DW54 | 9,450 07:57:08 Uhr | -1,05% -0,1000 | 0 | 0 |
Infrastrutt. Wireless Italiane IT0005090300 | 9,920 07:57:09 Uhr | -2,17% -0,2200 | 12,61 | 9,735 |
Ingersoll-Rand Inc. US45687V1061 | 86,18 07:57:22 Uhr | +1,68% +1,420 | 89,00 | 48,40 |
InPost S.A. LU2290522684 | 15,71 11:49:47 Uhr | +1,49% +0,2300 | 15,81 | 8,818 |
Intact Financial Corp. CA45823T1066 | 151,00 07:57:27 Uhr | -0,66% -1,0000 | 0 | 0 |
Intercontinental Exchange Inc. US45866F1049 | 123,52 07:57:22 Uhr | +0,10% +0,1200 | 128,80 | 94,60 |
InterContinental Hotels Group GB00BHJYC057 | 95,00 07:57:08 Uhr | +0,53% +0,5000 | 104,00 | 61,00 |
Intermediate Capital Grp PLC GB00BYT1DJ19 | 23,20 07:57:33 Uhr | -1,69% -0,4000 | 0 | 0 |
International Paper Co. US4601461035 | 31,40 13:56:54 Uhr | -2,51% -0,8100 | 37,57 | 27,13 |
Intertek Group PLC GB0031638363 | 58,05 07:57:18 Uhr | -0,43% -0,2500 | 60,00 | 43,60 |
Intuit Inc. US4612021034 | 583,50 18:09:35 Uhr | -1,78% -10,60 | 618,50 | 376,90 |
Investor AB SE0015811963 | 23,46 07:57:33 Uhr | +0,95% +0,2200 | 24,23 | 17,01 |
IQVIA Holdings Inc. US46266C1053 | 224,40 07:57:37 Uhr | +0,49% +1,100 | 237,00 | 166,80 |
Iron Mountain Inc. US46284V1017 | 72,86 07:57:37 Uhr | +1,67% +1,200 | 74,64 | 48,80 |
Ivanhoe Mines Ltd. CA46579R1047 | 12,61 15:28:13 Uhr | -0,55% -0,0700 | 13,50 | 6,774 |
J.M. Smucker Co. US8326964058 | 110,50 07:57:38 Uhr | +0,32% +0,3500 | 146,30 | 99,30 |
Japan Exchange Group Inc. JP3183200009 | 22,80 07:57:24 Uhr | -3,39% -0,8000 | 25,80 | 14,20 |
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 99,80 07:57:39 Uhr | -3,34% -3,450 | 133,50 | 101,75 |
JDE Peet's N.V. NL0014332678 | 20,54 07:57:13 Uhr | -0,58% -0,1200 | 27,96 | 19,01 |
JFE Holdings Inc. JP3386030005 | 13,90 07:57:24 Uhr | -3,47% -0,5000 | 15,30 | 14,30 |
JSR Corp. JP3385980002 | 26,00 07:57:24 Uhr | -0,76% -0,2000 | 0 | 0 |
Kajima Corp. JP3210200006 | 17,70 07:57:24 Uhr | -2,75% -0,5000 | 19,40 | 11,90 |
Kakaku.com Inc. JP3206000006 | 10,30 09:14:30 Uhr | -7,21% -0,8000 | 0 | 0 |
Kansai Paint Co. Ltd. JP3229400001 | 12,20 07:57:24 Uhr | -0,81% -0,1000 | 0 | 0 |
KBC Groep N.V. BE0003565737 | 71,22 07:57:39 Uhr | -0,31% -0,2200 | 71,44 | 50,80 |
KDDI Corp. JP3496400007 | 26,12 07:57:28 Uhr | -0,72% -0,1900 | 31,51 | 25,70 |
Keihan Holdings Co. Ltd. JP3279400000 | 19,70 07:57:24 Uhr | -2,48% -0,5000 | 26,60 | 19,70 |
Keisei Electric Railway Co.Ltd JP3278600006 | 35,20 07:57:24 Uhr | -2,76% -1,0000 | 0 | 0 |
Kesko Oyj FI0009000202 | 16,84 07:57:07 Uhr | -0,94% -0,1600 | 20,95 | 15,01 |
Keurig Dr Pepper Inc. US49271V1008 | 30,16 07:57:34 Uhr | +2,00% +0,5900 | 32,14 | 26,46 |
Kewpie Corp. JP3244800003 | 18,80 07:57:24 Uhr | -0,53% -0,1000 | 0 | 0 |
Keyence Corp. JP3236200006 | 385,30 07:57:24 Uhr | -2,55% -10,10 | 478,10 | 330,00 |
Keysight Technologies Inc. US49338L1035 | 135,56 07:57:34 Uhr | -1,94% -2,680 | 154,70 | 112,46 |
KGHM Polska Miedz S.A. PLKGHM000017 | 30,94 07:57:29 Uhr | +0,55% +0,1700 | 34,18 | 22,91 |
Kingfisher PLC GB0033195214 | 2,904 07:57:18 Uhr | -1,56% -0,0460 | 2,971 | 2,314 |
Kinnevik AB SE0015810247 | 10,48 07:57:33 Uhr | -0,19% -0,0200 | 15,09 | 7,838 |
Kinross Gold Corp. CA4969024047 | 6,160 07:57:27 Uhr | +0,10% +0,0060 | 6,274 | 4,140 |
KLA Corp. US4824801009 | 606,50 07:57:15 Uhr | -0,66% -4,000 | 672,00 | 335,60 |
Knorr-Bremse AG DE000KBX1006 | 70,30 07:57:07 Uhr | -0,71% -0,5000 | 71,30 | 51,50 |
Komatsu Ltd. JP3304200003 | 26,00 07:57:24 Uhr | -4,62% -1,260 | 28,51 | 21,65 |
KONE Oyj FI0009013403 | 44,83 07:57:07 Uhr | -0,58% -0,2600 | 52,94 | 37,81 |
Kornit Digital Ltd. IL0011216723 | 14,80 07:57:39 Uhr | -1,33% -0,2000 | 28,83 | 12,87 |
Kubota Corp. JP3266400005 | 14,62 07:57:24 Uhr | -3,28% -0,4950 | 15,55 | 12,52 |
Kuraray Co. Ltd. JP3269600007 | 10,30 07:57:24 Uhr | 0% 0 | 0 | 0 |
Kurita Water Industries Ltd. JP3270000007 | 36,10 07:57:24 Uhr | -0,50% -0,1800 | 39,86 | 27,48 |
Kyocera Corp. JP3249600002 | 11,58 07:57:24 Uhr | -1,57% -0,1850 | 14,08 | 11,31 |
Kyushu Railway Company JP3247010006 | 20,80 07:57:24 Uhr | -0,95% -0,2000 | 28,64 | 20,80 |
Laboratory Corp.of Amer. Hldgs US50540R4092 | 194,00 07:57:21 Uhr | -0,51% -1,0000 | 222,00 | 186,00 |
Lam Research Corp. US5128071082 | 803,00 08:19:36 Uhr | -4,21% -35,30 | 917,90 | 453,10 |
Land Securities Group PLC GB00BYW0PQ60 | 7,450 07:57:33 Uhr | -3,25% -0,2500 | 8,450 | 6,500 |
Latour Investment AB SE0010100958 | 24,09 07:57:33 Uhr | -1,87% -0,4600 | 24,80 | 15,65 |
Lawson Inc. JP3982100004 | 62,00 07:57:09 Uhr | -0,80% -0,5000 | 0 | 0 |
Legal & General Group PLC GB0005603997 | 2,822 12:08:16 Uhr | -5,02% -0,1490 | 3,038 | 2,379 |
Legrand S.A. FR0010307819 | 97,32 07:57:08 Uhr | +0,87% +0,8400 | 99,82 | 80,38 |
Leroy Seafood Group ASA NO0003096208 | 3,988 07:57:13 Uhr | -1,04% -0,0420 | 4,880 | 3,412 |
Lightspeed Commerce Inc. CA53229C1077 | 12,70 07:57:04 Uhr | 0% 0 | 19,10 | 11,50 |
LIXIL Corp. JP3626800001 | 10,20 07:57:28 Uhr | 0% 0 | 0 | 0 |
LKQ Corp. US5018892084 | 39,80 07:57:34 Uhr | +1,02% +0,4000 | 53,50 | 39,20 |
Loews Corp. US5404241086 | 71,50 07:57:21 Uhr | -0,69% -0,5000 | 72,50 | 50,50 |
London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 07:57:18 Uhr | -3,77% -4,000 | 115,00 | 90,00 |
Lucid Group Inc. US5494981039 | 2,341 08:04:02 Uhr | -2,92% -0,0705 | 7,507 | 2,209 |
Lululemon Athletica Inc. US5500211090 | 335,85 07:57:38 Uhr | -2,08% -7,150 | 467,45 | 310,55 |
M&G PLC GB00BKFB1C65 | 2,350 07:57:08 Uhr | -1,26% -0,0300 | 2,796 | 2,159 |
Magna International Inc. CA5592224011 | 45,83 07:57:04 Uhr | -1,57% -0,7300 | 58,50 | 44,67 |
Marvell Technology Inc. US5738741041 | 59,59 07:57:38 Uhr | -1,96% -1,190 | 77,25 | 34,58 |
Masco Corp. US5745991068 | 64,98 07:57:38 Uhr | -4,89% -3,340 | 72,50 | 45,40 |
McCormick & Co. Inc. US5797802064 | 70,68 07:57:38 Uhr | +1,17% +0,8200 | 86,58 | 56,20 |
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 41,20 07:57:28 Uhr | -2,37% -1,0000 | 0 | 0 |
Mebuki Financial Group Inc. JP3117700009 | 3,260 07:57:24 Uhr | -1,21% -0,0400 | 3,400 | 2,120 |
Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 13,62 07:57:39 Uhr | -1,16% -0,1600 | 13,83 | 9,444 |
Mercadolibre Inc. US58733R1023 | 1.265,00 07:57:15 Uhr | -1,76% -22,60 | 1.658,40 | 974,20 |
Mercari Inc. JP3921290007 | 10,70 07:57:09 Uhr | -2,73% -0,3000 | 23,60 | 10,50 |
Metso Oyj FI0009014575 | 10,87 07:57:07 Uhr | -2,29% -0,2550 | 11,60 | 8,096 |
Mettler-Toledo Intl Inc. US5926881054 | 1.151,00 07:57:15 Uhr | -0,39% -4,500 | 1.384,00 | 907,00 |
Microchip Technology Inc. US5950171042 | 83,36 07:57:15 Uhr | +0,04% +0,0300 | 85,76 | 65,00 |
Micron Technology Inc. US5951121038 | 104,18 16:16:55 Uhr | +1,62% +1,660 | 119,98 | 53,62 |
Millicom Intl Cellular S.A. SE0001174970 | 18,79 07:57:23 Uhr | -1,21% -0,2300 | 19,07 | 13,80 |
Minebea Mitsumi Inc. JP3906000009 | 17,50 07:57:09 Uhr | -1,69% -0,3000 | 19,50 | 14,40 |
Misumi Group Inc. JP3885400006 | 14,10 07:57:28 Uhr | +0,71% +0,1000 | 0 | 0 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 16,50 07:57:28 Uhr | -2,94% -0,5000 | 18,60 | 10,50 |
Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,20 07:57:28 Uhr | -2,41% -0,4000 | 0 | 0 |
Mitsui Fudosan Co. Ltd. JP3893200000 | 9,050 07:57:28 Uhr | -4,23% -0,4000 | 10,30 | 5,800 |
Moderna Inc. US60770K1079 | 101,18 07:57:29 Uhr | +0,30% +0,3000 | 129,42 | 61,28 |
MongoDB Inc. US60937P1066 | 334,95 07:57:29 Uhr | -3,35% -11,60 | 468,60 | 197,70 |
Moody's Corp. US6153691059 | 355,20 07:57:29 Uhr | -0,67% -2,400 | 376,00 | 271,00 |
Mowi ASA NO0003054108 | 16,02 07:57:13 Uhr | -1,32% -0,2150 | 18,23 | 14,26 |
MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 17,10 24.04.2024 | +2,40% +0,4000 | 0 | 0 |
MTR Corporation Ltd. HK0066009694 | 2,980 07:57:33 Uhr | +0,68% +0,0200 | 4,620 | 2,820 |
Murata Manufacturing Co. Ltd. JP3914400001 | 16,91 07:57:09 Uhr | -0,91% -0,1550 | 19,41 | 15,68 |
Nabtesco Corp. JP3651210001 | 15,40 07:57:28 Uhr | -5,52% -0,9000 | 0 | 0 |
Nagoya Railroad Co. Ltd. JP3649800004 | 12,40 07:57:28 Uhr | -1,59% -0,2000 | 16,50 | 12,50 |
Nasdaq Inc. US6311031081 | 54,85 15:30:12 Uhr | -3,64% -2,070 | 59,14 | 44,25 |
National Bank of Canada CA6330671034 | 76,08 07:57:04 Uhr | -0,52% -0,4000 | 78,50 | 58,50 |
Navigator Company S.A., The PTPTI0AM0006 | 4,170 07:57:23 Uhr | +0,43% +0,0180 | 4,152 | 3,068 |
NEC Corp. JP3733000008 | 64,46 07:57:28 Uhr | -2,89% -1,920 | 70,38 | 34,60 |
NEL ASA NO0010081235 | 0,3871 17:17:38 Uhr | -0,05% -0,0002 | 1,288 | 0,3715 |
NetApp Inc. US64110D1046 | 92,19 07:57:18 Uhr | -1,52% -1,420 | 99,93 | 56,50 |
Newmont Corp. US6516391066 | 40,16 18:49:38 Uhr | +11,20% +4,045 | 45,08 | 27,20 |
Nexi S.p.A. IT0005366767 | 5,558 07:57:09 Uhr | -1,84% -0,1040 | 7,872 | 5,390 |
NGK Insulators Ltd. JP3695200000 | 12,50 07:57:28 Uhr | -1,57% -0,2000 | 13,26 | 12,10 |
NIBE Industrier AB SE0015988019 | 4,231 15:49:49 Uhr | -4,62% -0,2050 | 10,44 | 4,161 |
Nidec Corp. JP3734800000 | 41,31 07:57:28 Uhr | +1,08% +0,4400 | 54,92 | 33,61 |
Nikon Corp. JP3657400002 | 9,870 07:57:28 Uhr | -5,05% -0,5250 | 12,16 | 8,524 |
Nippon Building Fund Inc. JP3027670003 | 3.560,00 07:57:24 Uhr | -2,20% -80,00 | 0 | 0 |
Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,800 07:57:28 Uhr | -0,85% -0,0500 | 0 | 0 |
Nippon Prologis REIT Inc. JP3047550003 | 1.620,00 07:57:24 Uhr | 0% 0 | 0 | 0 |
Nippon Steel Corp. JP3381000003 | 20,56 07:57:24 Uhr | -2,31% -0,4850 | 23,77 | 18,26 |
Nippon Tel. and Tel. Corp. JP3735400008 | 1,015 07:57:28 Uhr | -1,63% -0,0168 | 1,197 | 1,015 |
Nippon Yusen K.K. (NYK Line) JP3753000003 | 24,77 07:57:28 Uhr | -1,69% -0,4250 | 32,10 | 19,35 |
Nissin Foods Holdings Co. Ltd. JP3675600005 | 25,20 07:57:28 Uhr | -0,79% -0,2000 | 32,40 | 24,80 |
Niterra Co. Ltd. JP3738600000 | 30,20 07:57:28 Uhr | -2,58% -0,8000 | 32,60 | 17,20 |
Nitto Denko Corp. JP3684000007 | 83,50 07:57:28 Uhr | -1,76% -1,500 | 0 | 0 |
NN Group N.V. NL0010773842 | 43,25 18:34:05 Uhr | +0,14% +0,0600 | 43,84 | 28,40 |
Nokia Oyj FI0009000681 | 3,380 18:41:10 Uhr | -0,78% -0,0265 | 3,956 | 2,688 |
Nomura Real Estate Hldgs Inc. JP3762900003 | 25,00 07:57:28 Uhr | -1,57% -0,4000 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 900,00 07:57:24 Uhr | -1,64% -15,00 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 23,60 07:57:28 Uhr | -2,48% -0,6000 | 0 | 0 |
Nordea Bank Abp FI4000297767 | 10,86 15:30:04 Uhr | -3,42% -0,3850 | 11,76 | 9,173 |
Nordic Semiconductor ASA NO0003055501 | 10,01 07:57:13 Uhr | +23,49% +1,903 | 13,34 | 6,746 |
Norfolk Southern Corp. US6558441084 | 222,00 07:57:43 Uhr | -3,48% -8,000 | 241,00 | 175,40 |
Northern Trust Corp. US6658591044 | 79,00 07:57:43 Uhr | 0% 0 | 82,50 | 60,50 |
NTT Data Group Corp. JP3165700000 | 14,60 07:57:24 Uhr | -3,31% -0,5000 | 15,30 | 11,00 |
NVIDIA Corp. US67066G1040 | 769,10 21:50:42 Uhr | +3,32% +24,70 | 891,70 | 242,50 |
NVR Inc. US62944T1051 | 7.300,00 07:57:18 Uhr | -0,68% -50,00 | 7.500,00 | 5.100,00 |
NXP Semiconductors NV NL0009538784 | 218,00 07:57:30 Uhr | -0,46% -1,0000 | 237,40 | 146,10 |
Obayashi Corp. JP3190000004 | 10,20 07:57:24 Uhr | -3,77% -0,4000 | 0 | 0 |
Oji Holdings Corp. JP3174410005 | 3,820 07:57:24 Uhr | -1,04% -0,0400 | 0 | 0 |
Okta Inc. US6792951054 | 86,43 07:57:31 Uhr | -3,30% -2,950 | 102,70 | 60,01 |
Old Dominion Freight Line Inc. US6795801009 | 182,45 11:38:00 Uhr | -0,57% -1,050 | 395,60 | 137,60 |
Omnicom Group Inc. US6819191064 | 89,42 07:57:31 Uhr | +1,41% +1,240 | 90,00 | 69,08 |
Omron Corp. JP3197800000 | 31,40 07:57:24 Uhr | -1,88% -0,6000 | 0 | 0 |
ON Semiconductor Corp. US6821891057 | 62,09 16:11:30 Uhr | +1,64% +1,0000 | 99,00 | 55,99 |
Oneok Inc. (New) US6826801036 | 75,42 07:57:31 Uhr | +0,31% +0,2300 | 75,19 | 52,14 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,60 07:57:24 Uhr | -3,55% -0,5000 | 0 | 0 |
Open House Group Co. Ltd. JP3173540000 | 27,80 07:57:24 Uhr | -0,71% -0,2000 | 0 | 0 |
Open Text Corp. CA6837151068 | 33,19 07:57:36 Uhr | -2,35% -0,8000 | 41,66 | 30,82 |
Oracle Corp. Japan JP3689500001 | 70,00 07:57:28 Uhr | -2,78% -2,000 | 0 | 0 |
Oriental Land Co. Ltd. JP3198900007 | 27,60 07:57:24 Uhr | -3,50% -1,0000 | 36,80 | 27,40 |
ORIX Corp. JP3200450009 | 19,10 07:57:24 Uhr | -2,55% -0,5000 | 0 | 0 |
Orkla ASA NO0003733800 | 6,200 07:57:13 Uhr | -2,05% -0,1300 | 7,398 | 6,165 |
Orsted A/S DK0060094928 | 51,16 07:57:40 Uhr | -2,66% -1,400 | 90,78 | 33,73 |
Otis Worldwide Corp. US68902V1070 | 87,00 07:57:31 Uhr | -4,63% -4,220 | 92,22 | 70,24 |
Otsuka Corp. JP3188200004 | 18,60 07:57:24 Uhr | -2,11% -0,4000 | 0 | 0 |
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,724 14:59:16 Uhr | -0,16% -0,0160 | 9,740 | 8,164 |
Paccar Inc. US6937181088 | 104,20 16:59:31 Uhr | -1,48% -1,560 | 115,42 | 64,38 |
Palo Alto Networks Inc. US6974351057 | 272,00 12:45:26 Uhr | -1,73% -4,800 | 355,20 | 159,12 |
Pan Pacific Intl Hldgs Corp. JP3639650005 | 22,40 07:57:28 Uhr | -2,61% -0,6000 | 0 | 0 |
Pandora A/S DK0060252690 | 146,50 07:57:07 Uhr | -1,11% -1,650 | 155,90 | 73,48 |
Park24 Co. Ltd. JP3780100008 | 10,10 07:57:28 Uhr | -1,94% -0,2000 | 14,80 | 10,30 |
Parker-Hannifin Corp. US7010941042 | 509,00 07:57:15 Uhr | -1,05% -5,400 | 525,00 | 282,40 |
Paychex Inc. US7043261079 | 114,22 15:15:23 Uhr | +0,37% +0,4200 | 117,90 | 95,50 |
Paycom Software Inc. US70432V1026 | 175,00 07:57:15 Uhr | -0,09% -0,1500 | 335,30 | 141,50 |
PayPal Holdings Inc. US70450Y1038 | 58,94 16:20:00 Uhr | -2,38% -1,440 | 70,05 | 47,71 |
Pearson PLC GB0006776081 | 11,67 07:57:07 Uhr | -1,77% -0,2100 | 12,21 | 8,482 |
Pembina Pipeline Corp. CA7063271034 | 33,14 07:57:36 Uhr | -0,06% -0,0200 | 33,16 | 27,15 |
PepsiCo Inc. US7134481081 | 166,28 11:28:31 Uhr | +6,10% +9,560 | 180,62 | 148,78 |
Persol Holdings Co. Ltd. JP3547670004 | 1,300 07:57:28 Uhr | -2,26% -0,0300 | 1,990 | 1,240 |
Phoenix Group Holdings PLC GB00BGXQNP29 | 5,690 07:57:08 Uhr | -2,74% -0,1600 | 6,950 | 5,150 |
Pirelli & C. S.p.A. IT0005278236 | 5,964 07:57:09 Uhr | -0,93% -0,0560 | 6,020 | 4,032 |
Plus500 Ltd. IL0011284465 | 25,54 07:57:39 Uhr | +0,47% +0,1200 | 25,42 | 14,80 |
PNC Financial Services Group US6934751057 | 148,00 07:57:15 Uhr | 0% 0 | 149,00 | 103,00 |
Poste Italiane S.p.A. IT0003796171 | 11,77 07:57:39 Uhr | -1,84% -0,2200 | 11,99 | 9,024 |
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 14,48 07:57:29 Uhr | -0,07% -0,0100 | 0 | 0 |
Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,99 23.04.2024 | +2,09% +0,2450 | 12,25 | 8,300 |
Principal Financial Group Inc. US74251V1026 | 76,50 07:57:20 Uhr | 0% 0 | 80,00 | 61,50 |
Progressive Corp. US7433151039 | 196,68 08:29:38 Uhr | -1,78% -3,570 | 201,85 | 102,20 |
Prosus N.V. NL0013654783 | 30,83 16:28:33 Uhr | -1,00% -0,3100 | 64,24 | 23,94 |
Proximus S.A. BE0003810273 | 6,950 07:57:24 Uhr | -4,79% -0,3500 | 9,326 | 6,470 |
Prudential Financial Inc. US7443201022 | 105,05 07:57:20 Uhr | +0,19% +0,2000 | 108,25 | 71,24 |
Prysmian S.p.A. IT0004176001 | 49,44 16:20:17 Uhr | -1,98% -1,0000 | 50,50 | 33,72 |
Pulte Group Inc. US7458671010 | 104,46 07:57:20 Uhr | -1,42% -1,500 | 111,75 | 58,50 |
Qorvo Inc. US74736K1016 | 103,66 07:57:20 Uhr | +1,95% +1,980 | 112,02 | 80,11 |
Quest Diagnostics Inc. US74834L1008 | 128,15 07:57:20 Uhr | +0,16% +0,2000 | 133,05 | 113,95 |
Raiffeisen Bank Intl AG AT0000606306 | 18,26 07:57:02 Uhr | 0% 0 | 20,72 | 12,71 |
Raymond James Financial Inc. US7547301090 | 119,00 07:57:41 Uhr | 0% 0 | 120,00 | 75,50 |
Realty Income Corp. US7561091049 | 50,17 13:49:51 Uhr | +0,16% +0,0800 | 57,48 | 42,49 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,84 07:57:39 Uhr | -7,27% -3,910 | 53,75 | 39,95 |
Recruit Holdings Co. Ltd. JP3970300004 | 39,15 07:57:09 Uhr | -0,76% -0,3000 | 41,76 | 24,80 |
Regions Financial Corp. US7591EP1005 | 18,60 07:57:41 Uhr | +2,76% +0,5000 | 19,20 | 13,30 |
Relx PLC GB00B2B0DG97 | 38,46 07:57:19 Uhr | -2,78% -1,100 | 41,10 | 27,79 |
Renesas Electronics Corp. JP3164720009 | 15,22 07:57:24 Uhr | -0,33% -0,0500 | 18,02 | 11,86 |
Republic Services Inc. US7607591002 | 178,85 07:57:41 Uhr | +0,28% +0,5000 | 179,90 | 124,35 |
ResMed Inc. US7611521078 | 171,65 07:57:41 Uhr | -0,55% -0,9500 | 220,70 | 127,45 |
Resona Holdings Inc. JP3500610005 | 5,950 07:57:28 Uhr | -0,83% -0,0500 | 0 | 0 |
Ricoh Co. Ltd. JP3973400009 | 7,900 07:57:09 Uhr | -4,24% -0,3500 | 8,550 | 6,700 |
Rightmove PLC GB00BGDT3G23 | 5,950 07:57:08 Uhr | -2,46% -0,1500 | 7,000 | 5,400 |
Riocan Real Estate Inv. Trust CA7669101031 | 12,07 07:57:36 Uhr | -0,98% -0,1200 | 14,27 | 11,26 |
Rivian Automotive Inc. US76954A1034 | 8,150 07:57:41 Uhr | -6,86% -0,6000 | 0 | 0 |
Rockwell Automation Inc. US7739031091 | 256,70 07:57:41 Uhr | -0,73% -1,900 | 309,00 | 240,00 |
Rohm Co. Ltd. JP3982800009 | 13,44 07:57:09 Uhr | -0,85% -0,1150 | 22,35 | 12,99 |
Rollins Inc. US7757111049 | 40,22 12:28:04 Uhr | +0,78% +0,3100 | 43,20 | 31,20 |
Roper Technologies Inc. US7766961061 | 501,20 07:57:41 Uhr | -0,75% -3,800 | 519,20 | 392,50 |
Ross Stores Inc. US7782961038 | 124,00 07:57:41 Uhr | -0,43% -0,5400 | 138,78 | 92,97 |
S&P Global Inc. US78409V1044 | 390,95 13:39:51 Uhr | +1,09% +4,200 | 429,90 | 308,80 |
Sage Group PLC, The GB00B8C3BL03 | 13,65 07:57:19 Uhr | -0,33% -0,0450 | 15,02 | 9,130 |
Salesforce Inc. US79466L3024 | 254,90 07:57:15 Uhr | -2,13% -5,550 | 293,00 | 173,80 |
Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3370 07:57:33 Uhr | -6,85% -0,0248 | 1,141 | 0,2504 |
Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,4826 07:57:33 Uhr | -6,56% -0,0339 | 1,449 | 0,1709 |
Sandvik AB SE0000667891 | 19,38 07:57:23 Uhr | -2,54% -0,5050 | 21,58 | 15,56 |
Santander Bank Polska S.A. PLBZ00000044 | 131,65 07:57:29 Uhr | -1,53% -2,050 | 0 | 0 |
Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,950 07:57:24 Uhr | -1,65% -0,1500 | 0 | 0 |
SAP SE DE0007164600 | 171,62 21:31:01 Uhr | -1,94% -3,400 | 184,36 | 118,50 |
Saputo Inc. CA8029121057 | 18,28 07:57:40 Uhr | -0,84% -0,1550 | 25,15 | 17,32 |
Sartorius AG DE0007165631 | 284,00 15:46:10 Uhr | -2,81% -8,200 | 382,00 | 216,40 |
Sartorius Stedim Biotech S.A. FR0013154002 | 203,00 15:46:48 Uhr | -4,52% -9,600 | 287,20 | 161,80 |
SBA Communications Corp. US78410G1040 | 185,40 07:57:41 Uhr | -0,11% -0,2000 | 237,60 | 179,00 |
Schibsted ASA NO0003028904 | 27,60 07:57:13 Uhr | -1,71% -0,4800 | 30,54 | 15,46 |
Schneider Electric SE FR0000121972 | 212,35 20:36:07 Uhr | -0,07% -0,1500 | 219,00 | 138,10 |
Schroders PLC GB00BP9LHF23 | 4,302 07:57:33 Uhr | -2,40% -0,1060 | 5,558 | 4,184 |
SCREEN Holdings Co. Ltd. JP3494600004 | 97,42 07:57:28 Uhr | -4,21% -4,280 | 127,00 | 36,75 |
SCSK Corp. JP3400400002 | 16,10 07:57:24 Uhr | -2,42% -0,4000 | 0 | 0 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 79,48 07:57:25 Uhr | -4,22% -3,500 | 91,29 | 50,12 |
Segro PLC GB00B5ZN1N88 | 9,900 07:57:19 Uhr | -3,88% -0,4000 | 10,70 | 7,900 |
Seibu Holdings Inc. JP3417200007 | 14,90 07:57:24 Uhr | -2,61% -0,4000 | 0 | 0 |
Seiko Epson Corp. JP3414750004 | 16,30 07:57:24 Uhr | -4,68% -0,8000 | 17,10 | 12,90 |
Sekisui Chemical Co. Ltd. JP3419400001 | 13,30 07:57:24 Uhr | -2,21% -0,3000 | 14,10 | 13,50 |
Sekisui House Ltd. JP3420600003 | 21,60 07:57:24 Uhr | -0,92% -0,2000 | 21,80 | 14,63 |
ServiceNow Inc. US81762P1021 | 662,60 09:15:56 Uhr | -5,23% -36,60 | 762,40 | 366,20 |
Severn Trent PLC GB00B1FH8J72 | 28,80 07:57:19 Uhr | -2,04% -0,6000 | 34,22 | 26,32 |
Sharp Corp. JP3359600008 | 4,933 07:57:24 Uhr | -1,69% -0,0850 | 6,960 | 4,849 |
Sherwin-Williams Co. US8243481061 | 282,95 07:57:15 Uhr | 0% 0 | 320,80 | 204,80 |
Shimizu Corp. JP3358800005 | 5,700 07:57:24 Uhr | -2,56% -0,1500 | 7,451 | 5,350 |
Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,75 18:50:17 Uhr | -8,50% -3,320 | 42,00 | 26,00 |
Shizuoka Financial Group Inc. JP3351500008 | 8,750 07:57:24 Uhr | -1,13% -0,1000 | 0 | 0 |
Shopify Inc. CA82509L1076 | 65,56 07:57:40 Uhr | -5,47% -3,790 | 84,85 | 42,26 |
Siemens Healthineers AG DE000SHL1006 | 52,32 16:55:27 Uhr | -0,91% -0,4800 | 57,68 | 44,66 |
Singapore Airlines Ltd. SG1V61937297 | 4,486 07:57:13 Uhr | -0,75% -0,0340 | 5,406 | 3,934 |
Singapore Exchange Ltd. SG1J26887955 | 6,392 07:57:34 Uhr | -0,41% -0,0260 | 6,850 | 6,178 |
Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3245 07:57:09 Uhr | +0,96% +0,0031 | 0,5004 | 0,2782 |
Sirius XM Holdings Inc. US82968B1035 | 2,942 07:57:16 Uhr | -4,48% -0,1380 | 6,784 | 2,866 |
Skandinaviska Enskilda Banken SE0000148884 | 12,40 07:57:23 Uhr | -4,73% -0,6150 | 13,98 | 9,738 |
SKF AB SE0000108227 | 19,25 07:57:23 Uhr | -1,18% -0,2300 | 21,01 | 14,50 |
Skyworks Solutions Inc. US83088M1027 | 93,13 07:57:38 Uhr | -0,50% -0,4700 | 104,04 | 80,28 |
Smurfit Kappa Group PLC IE00B1RR8406 | 39,94 07:57:08 Uhr | -1,72% -0,7000 | 42,71 | 29,26 |
Snam S.p.A. IT0003153415 | 4,330 07:57:39 Uhr | -1,37% -0,0600 | 5,160 | 4,205 |
Snap Inc. US83304A1060 | 10,71 21:56:15 Uhr | -1,25% -0,1360 | 16,30 | 7,250 |
Snap-on Inc. US8330341012 | 254,30 11:38:31 Uhr | +0,16% +0,4000 | 274,50 | 229,00 |
Snowflake Inc. US8334451098 | 140,74 07:57:38 Uhr | -1,07% -1,520 | 221,50 | 130,20 |
Sodexo S.A. FR0000121220 | 80,15 07:57:32 Uhr | +1,20% +0,9500 | 106,05 | 72,64 |
Sofina S.A. BE0003717312 | 216,00 07:57:39 Uhr | -1,01% -2,200 | 228,00 | 172,80 |
SoftBank Corp. JP3732000009 | 11,10 07:57:28 Uhr | -0,76% -0,0850 | 12,49 | 9,728 |
SoftBank Group Corp. JP3436100006 | 45,44 08:00:01 Uhr | -2,77% -1,295 | 56,87 | 33,46 |
Sompo Holdings Inc. JP3165000005 | 18,30 07:57:24 Uhr | -2,14% -0,4000 | 0 | 0 |
Sony Group Corp. JP3435000009 | 76,54 20:28:21 Uhr | -1,21% -0,9400 | 92,90 | 74,40 |
Sparebank 1 SR-Bank ASA NO0010631567 | 10,96 07:57:13 Uhr | -0,18% -0,0200 | 0 | 0 |
Spark New Zealand Ltd. NZTELE0001S4 | 2,620 07:57:29 Uhr | -0,76% -0,0200 | 3,040 | 2,580 |
Spirax-Sarco Engineering PLC GB00BWFGQN14 | 107,00 07:57:33 Uhr | -1,83% -2,000 | 133,00 | 93,00 |
SSAB AB SE0000171100 | 5,102 07:57:23 Uhr | -9,89% -0,5600 | 7,566 | 4,742 |
St. James's Place PLC GB0007669376 | 5,085 07:57:07 Uhr | -2,31% -0,1200 | 14,04 | 4,744 |
Stanley Black & Decker Inc. US8545021011 | 83,80 08:40:39 Uhr | -1,32% -1,120 | 94,46 | 70,00 |
STMicroelectronics N.V. NL0000226223 | 36,10 08:10:15 Uhr | -7,96% -3,120 | 50,40 | 35,48 |
Storebrand ASA NO0003053605 | 8,965 07:57:13 Uhr | +6,09% +0,5150 | 8,660 | 6,722 |
Straumann Holding AG CH1175448666 |