Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.343,10 EUR

+0,64% +27,60

Kursdaten

  • Börse Stuttgart
  • Letzter 4.343,10
  • Änderung +0,64 %
  • Stand 01.11.24 23:00 Uhr
  • Eröffnung 4.305,04
  • Vortag 4.315,50
  • Tageshoch 4.362,26
  • Tagestief 4.299,01
  • 52W Hoch 4.499,24 (17.10.24)
  • 52W Tief 3.339,03 (03.11.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (636)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 37,80 01.11.2024 +1,07% +0,4000 42,20 22,78
A.P.Møller-Mærsk A/S DK0010244508 1.507,00 01.11.2024 +9,16% +126,50 1.916,00 1.155,50
a2 Milk Co. Ltd., The NZATME0002S8 3,441 01.11.2024 -1,29% -0,0450 4,492 2,229
AAK AB SE0011337708 26,32 01.11.2024 +0,69% +0,1800 29,92 18,33
AB Sagax SE0005127818 21,98 01.11.2024 -1,17% -0,2600 0 0
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 0 0
Abrdn PLC GB00BF8Q6K64 1,610 01.11.2024 +0,63% +0,0100 2,160 1,600
Ackermans & van Haaren N.V. BE0003764785 186,70 01.11.2024 -0,11% -0,2000 193,10 139,80
ACS, Act.de Constr.y Serv. SA ES0167050915 44,38 01.11.2024 +1,00% +0,4400 44,40 32,98
Addtech AB SE0014781795 25,48 01.11.2024 -0,23% -0,0600 29,84 14,02
Admiral Group PLC GB00B02J6398 30,64 01.11.2024 -1,10% -0,3400 36,48 28,72
Adobe Inc. US00724F1012 441,05 01.11.2024 -1,11% -4,950 590,20 400,85
Advance Auto Parts Inc. US00751Y1064 32,87 01.11.2024 -0,48% -0,1600 80,30 32,87
Advanced Micro Devices Inc. US0079031078 131,16 01.11.2024 -1,35% -1,800 206,00 100,28
Advantest Corp. JP3122400009 52,79 01.11.2024 -4,21% -2,320 55,11 25,10
Adyen N.V. NL0012969182 1.391,40 01.11.2024 -2,39% -34,00 1.575,40 662,00
Aena SME S.A. ES0105046009 203,00 01.11.2024 -0,20% -0,4000 208,60 145,20
AerCap Holdings N.V. NL0000687663 86,10 01.11.2024 -0,55% -0,4800 90,58 60,00
Aéroports de Paris S.A. FR0010340141 108,20 01.11.2024 0% 0 132,30 108,00
AFLAC Inc. US0010551028 96,50 01.11.2024 -2,70% -2,680 106,05 69,60
AGC Inc. JP3112000009 29,80 01.11.2024 +11,19% +3,000 36,00 26,40
AGEAS SA/NV BE0974264930 48,14 01.11.2024 +0,80% +0,3800 49,36 36,93
Agilent Technologies Inc. US00846U1016 124,32 01.11.2024 +2,97% +3,580 142,18 98,38
Agnico Eagle Mines Ltd. CA0084741085 79,40 01.11.2024 -0,30% -0,2400 82,66 41,64
Ahold Delhaize N.V., Konkinkl. NL0011794037 30,29 01.11.2024 -1,62% -0,5000 31,38 25,48
Air Products & Chemicals Inc. US0091581068 285,80 01.11.2024 -0,31% -0,9000 306,00 198,40
Ajinomoto Co. Inc. JP3119600009 34,91 01.11.2024 -1,69% -0,6000 38,40 31,84
Akamai Technologies Inc. US00971T1016 92,72 01.11.2024 +0,22% +0,2000 118,86 81,51
Alexandria Real Est. Equ. Inc. US0152711091 104,15 01.11.2024 +1,36% +1,400 119,55 88,12
Alfa Laval AB SE0000695876 40,52 01.11.2024 -2,24% -0,9300 43,43 30,75
Algonquin Power&Utilities Corp CA0158571053 4,449 01.11.2024 -0,78% -0,0350 6,270 4,440
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4619 01.11.2024 -1,01% -0,0047 0,7100 0,3129
Align Technology Inc. US0162551016 188,85 01.11.2024 -1,00% -1,900 305,30 175,00
Allegro.eu LU2237380790 8,065 01.11.2024 +3,40% +0,2650 9,441 6,487
Allstate Corp., The US0200021014 178,20 31.10.2024 +3,42% +5,900 180,30 121,00
Ally Financial Inc. US02005N1000 31,97 01.11.2024 -3,57% -1,185 41,35 23,64
Alnylam Pharmaceuticals Inc US02043Q1076 245,20 01.11.2024 -5,15% -13,30 275,90 132,95
AMADA Co. Ltd. JP3122800000 9,150 01.11.2024 0% 0 0 0
Amadeus IT Group S.A. ES0109067019 66,44 01.11.2024 -0,27% -0,1800 68,66 54,38
American Express Co. US0258161092 249,20 01.11.2024 -1,15% -2,900 268,60 141,85
American International Grp Inc US0268747849 69,83 01.11.2024 -0,53% -0,3700 74,74 58,45
American Tower Corp. US03027X1000 196,60 01.11.2024 +0,26% +0,5000 218,85 159,64
American Water Works Co. Inc. US0304201033 127,00 01.11.2024 +0,79% +1,0000 135,00 107,00
Ameriprise Financial Inc. US03076C1062 469,60 01.11.2024 -0,47% -2,200 482,30 310,30
Amgen Inc. US0311621009 294,15 01.11.2024 +0,62% +1,800 312,30 241,00
Amphenol Corp. US0320951017 61,64 01.11.2024 +0,08% +0,0500 65,80 38,99
Amplifon S.p.A. IT0004056880 25,68 01.11.2024 -0,43% -0,1100 34,83 25,68
ANA Holdings Inc. JP3429800000 17,60 01.11.2024 -2,76% -0,5000 20,80 16,80
Analog Devices Inc. US0326541051 206,10 01.11.2024 -2,02% -4,250 223,85 154,55
Andritz AG AT0000730007 55,30 01.11.2024 +0,18% +0,1000 65,10 45,20
Annaly Capital Management Inc. US0357108390 17,49 01.11.2024 -1,43% -0,2540 18,94 15,84
Ansys Inc. US03662Q1058 294,80 01.11.2024 -1,90% -5,700 332,00 256,80
Antofagasta PLC GB0000456144 20,82 01.11.2024 -2,66% -0,5700 29,00 14,78
Applied Materials Inc. US0382221051 167,72 01.11.2024 +1,18% +1,960 235,00 130,24
Aptiv PLC JE00B783TY65 52,38 01.11.2024 +3,48% +1,760 82,26 50,62
Arch Capital Group Ltd. BMG0450A1053 90,65 01.11.2024 -4,63% -4,400 104,64 66,50
Arista Networks Inc. US0404131064 363,20 01.11.2024 +2,17% +7,700 383,25 190,25
Asahi Intecc Co. Ltd. JP3110650003 14,70 01.11.2024 -2,00% -0,3000 0 0
Asahi Kasei Corp. JP3111200006 6,828 01.11.2024 +7,29% +0,4640 7,026 5,774
Ashtead Group PLC GB0000536739 69,50 01.11.2024 -0,71% -0,5000 72,00 52,00
ASM International N.V. NL0000334118 510,80 01.11.2024 -5,48% -29,60 737,60 412,95
ASML Holding N.V. NL0010273215 627,90 01.11.2024 +1,49% +9,200 1.022,00 589,50
Assa-Abloy AB SE0007100581 28,92 01.11.2024 -0,10% -0,0300 30,62 20,88
Atlas Copco AB SE0017486889 15,13 01.11.2024 -0,75% -0,1150 18,45 12,65
Atmos Energy Corp. US0495601058 127,75 01.11.2024 -0,39% -0,5000 132,55 102,05
Auto Trader Group PLC GB00BVYVFW23 9,900 01.11.2024 -2,94% -0,3000 0 0
Autodesk Inc. US0527691069 260,30 01.11.2024 -1,48% -3,900 269,20 184,38
Automatic Data Processing Inc. US0530151036 266,65 01.11.2024 -0,71% -1,900 269,70 204,00
AutoZone Inc. US0533321024 2.768,00 01.11.2024 -0,11% -3,000 2.996,00 2.300,00
Avalonbay Communities Inc. US0534841012 203,95 01.11.2024 -2,44% -5,100 212,35 154,48
Avantor Inc. US05352A1007 20,60 01.11.2024 -0,96% -0,2000 25,60 17,01
Avanza Bank Holding AB SE0012454072 19,12 01.11.2024 -0,05% -0,0100 0 0
Axfood AB SE0006993770 20,48 01.11.2024 +1,44% +0,2900 27,03 20,19
B2Gold Corp. CA11777Q2099 3,071 01.11.2024 -1,92% -0,0600 3,259 2,170
Baker Hughes Co. US05722G1004 34,96 01.11.2024 +1,52% +0,5250 35,87 26,35
Bakkafrost P/F FO0000000179 55,35 01.11.2024 +1,65% +0,9000 60,15 41,70
Ball Corp. US0584981064 54,62 01.11.2024 -2,43% -1,360 66,02 45,42
Banca Mediolanum S.p.A. IT0004776628 11,38 01.11.2024 -0,70% -0,0800 0 0
Bank of Montreal CA0636711016 83,84 01.11.2024 -0,64% -0,5400 90,86 72,30
Bank of Nova Scotia, The CA0641491075 47,39 01.11.2024 -1,32% -0,6350 49,40 38,64
Bank Polska Kasa Opieki S.A. PLPEKAO00016 32,65 01.11.2024 -1,33% -0,4400 0 0
Barratt Redrow PLC GB0000811801 5,350 01.11.2024 -4,53% -0,2540 6,600 4,990
BAWAG Group AG AT0000BAWAG2 70,75 01.11.2024 +1,65% +1,150 72,95 43,50
BCE Inc. CA05534B7604 29,68 01.11.2024 -0,13% -0,0400 38,26 29,14
Beijer Ref AB SE0015949748 13,76 01.11.2024 -0,54% -0,0750 0 0
Best Buy Co. Inc. US0865161014 83,79 01.11.2024 +1,17% +0,9700 92,60 58,80
Biogen Inc. US09062X1037 160,00 01.11.2024 -3,59% -5,950 244,00 160,00
Biomarin Pharmaceutical Inc. US09061G1013 60,68 01.11.2024 -5,89% -3,800 90,88 60,68
bioMerieux FR0013280286 102,50 01.11.2024 -3,30% -3,500 111,00 89,15
Bouygues S.A. FR0000120503 29,50 01.11.2024 +1,58% +0,4600 38,22 28,69
Bridgestone Corp. JP3830800003 32,76 01.11.2024 -0,61% -0,2000 41,78 32,76
British Land Co. PLC, The GB0001367019 4,768 01.11.2024 -3,72% -0,1840 5,535 3,610
Broadridge Financial Solutions US11133T1034 195,00 01.11.2024 -0,51% -1,0000 206,00 164,00
Brother Industries Ltd. JP3830000000 17,90 01.11.2024 -2,19% -0,4000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,9450 01.11.2024 -3,08% -0,0300 1,920 0,8950
Bunzl PLC GB00B0744B38 40,60 01.11.2024 -1,17% -0,4800 44,44 33,16
BXP Inc. US1011211018 74,12 01.11.2024 -2,47% -1,880 82,58 47,85
C.H. Robinson Worldwide Inc. US12541W2098 95,50 01.11.2024 -1,55% -1,500 103,00 64,00
CA Immobilien Anlagen AG AT0000641352 22,24 01.11.2024 -2,54% -0,5800 33,52 22,02
Cadence Design Systems Inc. US1273871087 258,30 01.11.2024 +0,51% +1,300 307,40 213,10
Calbee Inc. JP3220580009 19,60 01.11.2024 -5,77% -1,200 0 0
Campbell Soup Co. US1344291091 43,04 01.11.2024 +0,47% +0,2000 46,97 36,36
Canadian National Railway Co. CA1363751027 99,96 01.11.2024 +0,06% +0,0600 122,70 99,48
CapitaLand Ascendas REIT SG1M77906915 1,858 01.11.2024 +0,73% +0,0134 2,081 1,742
CapitaLand Integrated Comm.Tr. SG1M51904654 1,406 01.11.2024 -0,14% -0,0020 1,517 1,213
Carl Zeiss Meditec AG DE0005313704 57,75 01.11.2024 -1,28% -0,7500 122,70 55,40
Carlsberg AS DK0010181759 101,35 01.11.2024 -4,21% -4,450 133,30 100,65
Carmax Inc. US1431301027 66,52 01.11.2024 -2,72% -1,860 80,50 58,00
Carrefour S.A. FR0000120172 14,53 01.11.2024 +1,25% +0,1800 17,47 13,20
Carrier Global Corp. US14448C1045 67,43 01.11.2024 -0,43% -0,2900 76,32 46,78
Casio Computer Co. Ltd. JP3209000003 6,675 01.11.2024 -0,74% -0,0500 8,380 6,675
Castellum AB SE0000379190 11,46 01.11.2024 -0,91% -0,1050 13,24 9,768
Catalent Inc. US1488061029 53,88 01.11.2024 -0,54% -0,2900 56,60 31,05
Cboe Global Markets Inc. US12503M1080 196,90 01.11.2024 +1,84% +3,550 0 0
CBRE Group Inc. US12504L1098 121,00 01.11.2024 -0,82% -1,0000 124,00 68,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 30,61 01.11.2024 -2,05% -0,6400 37,57 28,89
CDW Corp. US12514G1085 173,05 01.11.2024 -3,08% -5,500 240,00 173,05
Cellnex Telecom S.A. ES0105066007 33,69 01.11.2024 -0,94% -0,3200 37,21 29,42
CGI Inc. CA12532H1047 101,85 01.11.2024 -1,45% -1,500 108,60 90,46
Charles Schwab Corp. US8085131055 65,30 01.11.2024 +0,08% +0,0500 72,67 50,45
Check Point Software Techs Ltd IL0010824113 159,25 01.11.2024 -0,09% -0,1500 192,65 126,80
Cheniere Energy Inc. US16411R2085 175,10 01.11.2024 +3,98% +6,700 175,10 140,80
Chiba Bank Ltd., The JP3511800009 7,000 01.11.2024 +2,94% +0,2000 0 0
Chow Tai Fook Jewellery Group KYG211461085 0,8650 01.11.2024 -1,70% -0,0150 1,500 0,6900
Cie Génle Éts Michelin SCpA FR001400AJ45 30,93 01.11.2024 -0,23% -0,0700 38,30 27,80
Cintas Corp. US1729081059 189,90 01.11.2024 -0,58% -1,100 200,00 120,43
Cisco Systems Inc. US17275R1023 50,10 01.11.2024 -1,32% -0,6700 52,69 40,99
Citizens Financial Group Inc. US1746101054 38,76 01.11.2024 -1,17% -0,4600 39,96 23,32
City Developments Ltd. SG1R89002252 3,640 01.11.2024 0% 0 4,600 3,480
CNH Industrial N.V. NL0010545661 10,32 01.11.2024 -0,05% -0,0050 12,19 8,556
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 11,60 01.11.2024 -1,69% -0,2000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 70,00 01.11.2024 -0,14% -0,1000 73,90 54,70
Coinbase Global Inc. US19260Q1076 172,70 01.11.2024 +4,14% +6,860 264,15 76,45
Colruyt Group N.V. BE0974256852 42,90 01.11.2024 +1,18% +0,5000 48,00 38,76
Compass Group PLC GB00BD6K4575 30,12 01.11.2024 -0,59% -0,1800 30,80 23,00
ConAgra Brands Inc. US2058871029 26,65 01.11.2024 -0,17% -0,0450 29,69 24,95
Consolidated Edison Inc. US2091151041 93,54 01.11.2024 -0,85% -0,8000 99,30 79,40
Constellation Software Inc. CA21037X1006 2.755,00 01.11.2024 -3,50% -100,00 2.985,00 1.944,00
Continental AG DE0005439004 57,40 01.11.2024 +0,10% +0,0600 77,90 51,50
ConvaTec Group PLC GB00BD3VFW73 2,560 01.11.2024 -1,54% -0,0400 0 0
Copart Inc. US2172041061 47,33 01.11.2024 -1,45% -0,6950 54,07 42,01
Corning Inc. US2193501051 44,14 01.11.2024 +0,17% +0,0750 47,32 25,28
Crédit Agricole S.A. FR0000045072 14,08 01.11.2024 +0,90% +0,1250 15,96 11,60
Crowdstrike Holdings Inc US22788C1053 273,15 01.11.2024 +0,22% +0,6000 365,85 168,26
Crown Castle Inc. US22822V1017 98,89 01.11.2024 -0,03% -0,0300 109,40 87,79
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6168 01.11.2024 -6,72% -0,0444 0,8994 0,5292
Cummins Inc. US2310211063 302,10 01.11.2024 -0,82% -2,500 309,60 202,40
Cyberagent Inc. JP3311400000 6,150 01.11.2024 +1,65% +0,1000 0 0
CyberArk Software Ltd. IL0011334468 254,60 01.11.2024 -1,70% -4,400 276,50 160,50
D'Ieteren Group S.A. BE0974259880 197,90 01.11.2024 +2,86% +5,500 219,40 144,00
D.R. Horton Inc. US23331A1097 155,46 01.11.2024 +0,03% +0,0400 179,58 107,00
Dai Nippon Printing Co. Ltd. JP3493800001 15,90 01.11.2024 -1,24% -0,2000 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 23,20 01.11.2024 -0,85% -0,2000 28,20 18,50
Daiichi Sankyo Co. Ltd. JP3475350009 29,37 01.11.2024 -1,94% -0,5800 37,96 24,21
Daikin Industries Ltd. JP3481800005 111,00 01.11.2024 -0,63% -0,7000 154,45 105,60
Daimler Truck Holding AG DE000DTR0CK8 37,35 01.11.2024 -1,58% -0,6000 47,79 27,99
Daito Trust Constr. Co. Ltd. JP3486800000 102,00 01.11.2024 0% 0 0 0
Daiwa House Industry Co. Ltd. JP3505000004 27,40 01.11.2024 -0,72% -0,2000 29,20 23,20
Daiwa Securities Group Inc. JP3502200003 6,100 01.11.2024 -0,81% -0,0500 7,800 5,700
Danaher Corp. US2358511028 226,50 01.11.2024 -0,94% -2,150 258,60 181,60
Dassault Systemes SE FR0014003TT8 31,45 01.11.2024 -0,10% -0,0300 48,35 31,45
Datadog Inc. US23804L1035 115,86 01.11.2024 +2,22% +2,520 127,56 73,87
DaVita Inc. US23918K1088 128,65 01.11.2024 -7,38% -10,25 151,75 73,26
DBS Group Holdings Ltd. SG1L01001701 26,88 01.11.2024 -1,39% -0,3800 27,84 19,49
Delivery Hero SE DE000A2E4K43 38,78 01.11.2024 -0,03% -0,0100 41,91 15,40
Dell Technologies Inc. US24703L2025 120,86 01.11.2024 +5,98% +6,820 169,48 62,70
Demant AS DK0060738599 33,80 01.11.2024 -1,63% -0,5600 49,49 33,50
Denso Corp. JP3551500006 13,05 01.11.2024 -2,28% -0,3050 18,10 12,13
Dentsu Group Inc. JP3551520004 28,00 01.11.2024 -2,10% -0,6000 0 0
Deutsche Börse AG DE0005810055 216,00 01.11.2024 +1,03% +2,200 219,00 158,40
Deutsche Post AG DE0005552004 37,30 01.11.2024 +0,73% +0,2700 47,01 35,84
DexCom Inc. US2521311074 64,92 01.11.2024 -1,10% -0,7200 130,58 57,96
Diasorin S.p.A. IT0003492391 99,94 01.11.2024 -3,63% -3,760 106,60 83,34
Digital Realty Trust Inc. US2538681030 163,90 01.11.2024 -2,02% -3,380 169,58 119,10
Discover Financial Services US2547091080 136,60 01.11.2024 -4,17% -5,940 142,54 77,64
DNB Bank ASA NO0010161896 19,20 01.11.2024 +0,23% +0,0450 19,82 16,27
DocuSign Inc. US2561631068 64,73 01.11.2024 +3,29% +2,060 66,99 37,47
Dollar General Corp. (New) US2566771059 73,65 01.11.2024 +1,47% +1,070 148,00 72,28
Dollarama Inc. CA25675T1075 95,76 01.11.2024 +0,57% +0,5400 96,60 62,00
Dominos Pizza Inc. US25754A2015 380,85 01.11.2024 +0,85% +3,200 497,55 327,95
Dover Corp. US2600031080 174,20 01.11.2024 -1,69% -3,000 179,70 121,60
DS Smith PLC GB0008220112 6,485 01.11.2024 +8,99% +0,5350 6,485 3,200
DSV A/S DK0060079531 203,80 01.11.2024 +1,75% +3,500 210,60 132,00
Eaton Corporation PLC IE00B8KQN827 306,35 01.11.2024 -2,03% -6,350 322,50 200,20
Ebara Corp. JP3166000004 13,73 01.11.2024 -3,04% -0,4300 0 0
eBay Inc. US2786421030 52,74 01.11.2024 +0,42% +0,2200 61,80 35,93
EBOS Group Ltd. NZEBOE0001S6 19,80 01.11.2024 -2,94% -0,6000 0 0
EDP Renováveis S.A. ES0127797019 12,37 01.11.2024 -0,64% -0,0800 18,32 11,81
Eisai Co. Ltd. JP3160400002 30,74 01.11.2024 -1,16% -0,3600 51,36 30,74
Electrolux, AB SE0016589188 7,692 01.11.2024 -0,98% -0,0760 9,918 7,148
Elekta AB SE0000163628 5,525 01.11.2024 -1,95% -0,1100 7,812 5,425
Elisa Oyj FI0009007884 44,02 01.11.2024 -1,26% -0,5600 49,22 40,36
Emerson Electric Co. US2910111044 99,61 01.11.2024 -0,09% -0,0900 109,02 78,52
Enphase Energy Inc. US29355A1079 78,29 01.11.2024 +4,05% +3,050 126,90 70,59
Entra ASA NO0010716418 9,690 01.11.2024 -2,12% -0,2100 0 0
EPAM Systems Inc. US29414B1044 173,55 01.11.2024 0% 0 291,00 158,45
Epiroc AB SE0015658109 17,89 01.11.2024 -0,78% -0,1400 19,91 15,77
EQT AB SE0012853455 26,65 01.11.2024 -1,99% -0,5400 32,59 18,15
Equinix Inc. US29444U7000 835,60 01.11.2024 +1,51% +12,40 850,00 644,40
Equity Residential US29476L1070 65,00 01.11.2024 -4,41% -3,000 70,50 50,50
Erste Group Bank AG AT0000652011 51,40 01.11.2024 +0,78% +0,4000 51,40 33,64
ESR Group Ltd. KYG319891092 1,270 01.11.2024 +1,60% +0,0200 1,520 0,8850
Etsy Inc. US29786A1060 47,29 01.11.2024 +0,28% +0,1300 80,02 44,08
Everest Group Ltd. BMG3223R1088 327,30 01.11.2024 -6,91% -24,30 380,00 316,00
Expeditors Intl of Wash. Inc. US3021301094 109,50 01.11.2024 -0,55% -0,6000 120,00 96,50
F5 Inc. US3156161024 214,80 01.11.2024 -1,33% -2,900 225,40 143,60
Fabege AB SE0011166974 7,320 01.11.2024 -1,41% -0,1050 0 0
Fanuc Corp. JP3802400006 24,40 01.11.2024 -1,57% -0,3900 28,44 23,49
Fastighets AB Balder SE0017832488 7,118 01.11.2024 -0,03% -0,0020 0 0
Ferrari N.V. NL0011585146 438,50 01.11.2024 -0,66% -2,900 455,30 304,10
Fidelity Natl Inform.Svcs Inc. US31620M1062 82,57 01.11.2024 -0,91% -0,7600 84,08 47,77
Finecobank Banca Fineco S.p.A. IT0000072170 14,68 01.11.2024 -0,51% -0,0750 16,31 11,30
First Quantum Minerals Ltd. CA3359341052 11,87 01.11.2024 -0,60% -0,0720 13,73 6,580
FirstService Corp. CA33767E2024 172,00 01.11.2024 -1,15% -2,000 177,00 132,00
Fiserv Inc. US3377381088 186,28 01.11.2024 +2,32% +4,220 188,88 110,65
Fiverr International Ltd. IL0011582033 26,91 01.11.2024 +3,02% +0,7900 28,49 17,89
Fletcher Building Ltd. NZFBUE0001S0 1,660 01.11.2024 0% 0 2,780 1,530
Fortinet Inc. US34959E1091 71,91 01.11.2024 -0,14% -0,1000 76,99 41,29
Fortive Corp. US34959J1088 65,68 01.11.2024 -0,85% -0,5600 79,62 60,72
Fox Corp. US35137L1052 38,60 01.11.2024 -0,52% -0,2000 39,40 26,00
Franklin Resources Inc. US3546131018 19,13 01.11.2024 -0,55% -0,1050 27,30 17,32
Fresnillo PLC GB00B2QPKJ12 8,835 01.11.2024 +2,20% +0,1900 9,445 5,156
Fujitsu Ltd. JP3818000006 16,34 01.11.2024 -9,52% -1,720 19,52 11,99
Futu Holdings Ltd. US36118L1061 88,00 01.11.2024 -1,12% -1,0000 117,00 41,20
Gallagher & Co., Arthur J. US3635761097 258,80 01.11.2024 -0,99% -2,600 270,60 199,00
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 0 0
Gartner Inc. US3666511072 463,50 01.11.2024 -2,17% -10,30 491,80 317,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,660 01.11.2024 +3,59% +0,0575 1,785 0,8682
Gen Digital Inc. US6687711084 26,80 01.11.2024 -0,74% -0,2000 27,00 16,08
Generac Holdings Inc. US3687361044 152,25 01.11.2024 -1,33% -2,050 160,40 93,60
Generali S.p.A. IT0000062072 25,48 01.11.2024 -0,23% -0,0600 26,95 18,67
GENMAB AS DK0010272202 205,80 01.11.2024 +0,49% +1,0000 301,70 204,80
Genuine Parts Co. US3724601055 105,55 01.11.2024 -1,17% -1,250 153,00 104,55
Getinge AB SE0000202624 16,19 01.11.2024 -2,44% -0,4050 21,01 15,73
Gildan Activewear Inc. CA3759161035 45,00 01.11.2024 0% 0 45,00 28,60
Gjensidige Forsikring ASA NO0010582521 16,63 01.11.2024 -0,89% -0,1500 17,30 13,32
Global Payments Inc. US37940X1028 95,54 01.11.2024 +4,55% +4,160 129,80 82,54
GMO Payment Gateway Inc. JP3385890003 53,00 01.11.2024 -5,36% -3,000 65,00 40,00
Grab Holdings Limited KYG4124C1096 3,777 01.11.2024 +0,05% +0,0020 3,877 2,699
Grainger Inc., W.W. US3848021040 1.022,00 01.11.2024 +1,34% +13,50 1.037,50 706,60
Great-West Lifeco Inc. CA39138C1068 31,00 01.11.2024 -1,27% -0,4000 31,80 26,40
Grifols S.A. ES0171996087 10,40 01.11.2024 +0,53% +0,0550 15,48 6,648
Grpe Bruxelles Lambert SA(GBL) BE0003797140 66,20 01.11.2024 -0,30% -0,2000 73,66 65,40
Halliburton Co. US4062161017 25,51 01.11.2024 -0,37% -0,0950 38,30 24,96
Halma PLC GB0004052071 29,40 01.11.2024 -2,84% -0,8600 32,64 21,70
Hang Lung Properties Ltd. HK0101000591 0,7900 01.11.2024 +0,64% +0,0050 1,350 0,6200
Hang Seng Bank Ltd. HK0011000095 11,30 01.11.2024 0% 0 13,70 9,300
Hannover Rück SE DE0008402215 239,20 01.11.2024 -0,37% -0,9000 265,00 197,00
Hapag-Lloyd AG DE000HLAG475 166,70 01.11.2024 +5,44% +8,600 189,60 103,50
Hartford Finl SvcsGrp Inc.,The US4165151048 102,00 01.11.2024 -1,92% -2,000 113,00 68,50
Hasbro Inc. US4180561072 60,44 01.11.2024 -0,85% -0,5200 66,63 40,15
Haseko Corp. JP3768600003 11,20 01.11.2024 0% 0 0 0
Henry Schein Inc. US8064071025 64,70 01.11.2024 +0,15% +0,1000 74,10 57,98
Hewlett Packard Enterprise Co. US42824C1099 18,11 01.11.2024 -3,42% -0,6420 21,41 13,25
Hexagon AB SE0015961909 8,670 01.11.2024 -3,28% -0,2940 11,33 7,984
Hikari Tsushin Inc. JP3783420007 187,00 01.11.2024 0% 0 210,00 132,50
Hilton Worldwide Holdings Inc. US43300A2033 216,70 01.11.2024 -1,01% -2,200 220,80 143,70
Hitachi Constr. Mach. Co. Ltd. JP3787000003 20,20 01.11.2024 +1,00% +0,2000 0 0
Hologic Inc. US4364401012 74,50 01.11.2024 -0,67% -0,5000 77,00 62,64
Home Depot Inc., The US4370761029 364,30 01.11.2024 +0,91% +3,300 386,90 270,00
Hongkong Exch. + Clear. Ltd. HK0388045442 36,78 01.11.2024 +0,05% +0,0200 46,00 25,49
Hoshizaki Corp. JP3845770001 29,80 01.11.2024 -3,25% -1,0000 0 0
Hoya Corp. JP3837800006 124,10 01.11.2024 -0,56% -0,7000 131,40 94,80
HP Inc. US40434L1052 33,58 31.10.2024 -1,37% -0,4650 35,74 24,81
HubSpot Inc. US4435731009 512,80 01.11.2024 -0,58% -3,000 635,80 389,90
Hunt (J.B.) Transport Svcs Inc US4456581077 166,40 01.11.2024 +0,06% +0,1000 203,80 141,20
Huntington Bancshares Inc. US4461501045 14,37 01.11.2024 -0,65% -0,0940 14,61 9,510
Husqvarna AB SE0001662230 5,932 01.11.2024 +2,03% +0,1180 8,110 5,540
IA Financial Corporation Inc. CA45075E1043 75,00 01.11.2024 -1,96% -1,500 0 0
Ibiden Co. Ltd. JP3148800000 28,20 01.11.2024 -5,37% -1,600 0 0
Icon PLC IE0005711209 204,20 01.11.2024 -2,44% -5,100 317,40 204,20
IDEXX Laboratories Inc. US45168D1046 386,20 01.11.2024 +1,60% +6,100 535,20 374,20
IGM Financial Inc. CA4495861060 27,60 01.11.2024 -2,82% -0,8000 0 0
Illinois Tool Works Inc. US4523081093 240,50 01.11.2024 -0,91% -2,200 249,30 213,90
Illumina Inc. US4523271090 132,54 01.11.2024 -2,21% -3,000 137,00 86,29
Incyte Corp. US45337C1027 68,22 01.11.2024 +0,32% +0,2200 68,58 47,80
Indutrade AB SE0001515552 24,90 01.11.2024 +0,08% +0,0200 28,46 17,27
Infineon Technologies AG DE0006231004 29,34 01.11.2024 +0,77% +0,2250 39,31 27,90
Informa PLC GB00BMJ6DW54 9,650 01.11.2024 -2,53% -0,2500 0 0
Infrastrutt. Wireless Italiane IT0005090300 10,35 01.11.2024 -0,10% -0,0100 11,58 9,660
Ingersoll-Rand Inc. US45687V1061 87,80 01.11.2024 -1,68% -1,500 94,14 61,00
InPost S.A. LU2290522684 17,92 01.11.2024 -0,39% -0,0700 18,68 9,558
Intact Financial Corp. CA45823T1066 176,00 01.11.2024 -1,68% -3,000 0 0
Intercontinental Exchange Inc. US45866F1049 143,42 01.11.2024 -6,20% -9,480 154,16 100,00
InterContinental Hotels Group GB00BHJYC057 103,00 01.11.2024 +0,98% +1,0000 106,00 67,00
Intermediate Capital Grp PLC GB00BYT1DJ19 24,60 01.11.2024 -3,15% -0,8000 0 0
International Paper Co. US4601461035 51,12 01.11.2024 +0,75% +0,3800 51,12 29,72
Intertek Group PLC GB0031638363 55,45 01.11.2024 -2,03% -1,150 62,95 43,60
Intuit Inc. US4612021034 562,90 01.11.2024 +0,25% +1,400 623,90 455,70
Investor AB SE0015811963 26,01 01.11.2024 -0,08% -0,0200 28,14 17,54
IQVIA Holdings Inc. US46266C1053 189,45 01.11.2024 -4,58% -9,100 237,00 179,40
Iron Mountain Inc. US46284V1017 115,60 01.11.2024 -1,37% -1,600 119,45 55,24
Ivanhoe Mines Ltd. CA46579R1047 12,16 01.11.2024 -3,38% -0,4250 14,39 6,774
J.M. Smucker Co. US8326964058 104,45 01.11.2024 -0,14% -0,1500 123,05 98,72
Japan Exchange Group Inc. JP3183200009 10,60 01.11.2024 -3,64% -0,4000 12,90 9,000
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 101,35 01.11.2024 -1,27% -1,300 124,85 92,82
JDE Peet's N.V. NL0014332678 20,70 01.11.2024 -0,77% -0,1600 26,80 18,05
JFE Holdings Inc. JP3386030005 11,10 01.11.2024 0% 0 0 0
Kajima Corp. JP3210200006 15,90 01.11.2024 -0,63% -0,1000 19,40 13,90
Kakaku.com Inc. JP3206000006 14,10 01.11.2024 -0,70% -0,1000 0 0
Kansai Paint Co. Ltd. JP3229400001 14,70 01.11.2024 -2,65% -0,4000 0 0
KBC Groep N.V. BE0003565737 66,60 01.11.2024 +0,36% +0,2400 72,46 50,80
KDDI Corp. JP3496400007 29,12 01.11.2024 +1,29% +0,3700 31,51 24,48
Keihan Holdings Co. Ltd. JP3279400000 17,10 01.11.2024 -1,16% -0,2000 24,40 16,10
Keisei Electric Railway Co.Ltd JP3278600006 24,60 01.11.2024 +1,65% +0,4000 0 0
Kesko Oyj FI0009000202 19,67 01.11.2024 +9,43% +1,695 19,67 15,97
Keurig Dr Pepper Inc. US49271V1008 30,29 01.11.2024 -0,62% -0,1900 34,30 26,46
Kewpie Corp. JP3244800003 21,60 01.11.2024 -1,82% -0,4000 0 0
Keyence Corp. JP3236200006 411,80 01.11.2024 -1,93% -8,100 457,60 337,60
Keysight Technologies Inc. US49338L1035 137,60 01.11.2024 -1,04% -1,440 149,60 109,36
KGHM Polska Miedz S.A. PLKGHM000017 34,23 01.11.2024 -1,75% -0,6100 40,00 23,88
Kingfisher PLC GB0033195214 3,498 01.11.2024 -5,05% -0,1860 4,002 2,478
Kinross Gold Corp. CA4969024047 9,350 01.11.2024 -1,58% -0,1500 9,988 4,428
KLA Corp. US4824801009 615,00 01.11.2024 +0,03% +0,2000 829,00 458,20
Knorr-Bremse AG DE000KBX1006 73,75 01.11.2024 -4,28% -3,300 81,75 53,38
Komatsu Ltd. JP3304200003 24,16 01.11.2024 +0,17% +0,0400 29,51 21,80
KONE Oyj FI0009013403 50,08 01.11.2024 -3,69% -1,920 54,14 40,36
Kornit Digital Ltd. IL0011216723 21,20 01.11.2024 -1,85% -0,4000 24,00 12,70
Kubota Corp. JP3266400005 11,92 01.11.2024 +0,29% +0,0350 15,55 10,94
Kuraray Co. Ltd. JP3269600007 12,50 01.11.2024 -1,57% -0,2000 0 0
Kurita Water Industries Ltd. JP3270000007 33,74 01.11.2024 -3,60% -1,260 41,50 29,72
Kyocera Corp. JP3249600002 9,106 01.11.2024 -12,99% -1,359 14,08 9,106
Kyushu Railway Company JP3247010006 24,20 01.11.2024 0% 0 0 0
Land Securities Group PLC GB00BYW0PQ60 7,200 01.11.2024 -2,70% -0,2000 8,450 6,950
Latour Investment AB SE0010100958 25,31 01.11.2024 -0,86% -0,2200 28,72 17,30
Legal & General Group PLC GB0005603997 2,669 01.11.2024 +1,52% +0,0400 3,038 2,501
Legrand S.A. FR0010307819 103,60 01.11.2024 -0,10% -0,1000 106,35 82,10
Leroy Seafood Group ASA NO0003096208 4,232 01.11.2024 -0,66% -0,0280 4,528 3,412
Lightspeed Commerce Inc. CA53229C1077 14,00 01.11.2024 +0,72% +0,1000 19,10 10,90
LIXIL Corp. JP3626800001 10,90 01.11.2024 +11,79% +1,150 0 0
LKQ Corp. US5018892084 34,00 01.11.2024 -0,58% -0,2000 49,60 34,00
Loews Corp. US5404241086 73,00 01.11.2024 -1,35% -1,0000 75,50 61,00
London Stock Exchange GroupPLC GB00B0SWJX34 126,00 01.11.2024 0% 0 131,00 96,50
Lucid Group Inc. US5494981039 2,072 01.11.2024 -5,93% -0,1305 4,776 2,072
Lululemon Athletica Inc. US5500211090 272,55 31.10.2024 -3,39% -9,550 467,45 205,30
M&G PLC GB00BKFB1C65 2,340 01.11.2024 +0,60% +0,0140 2,796 2,244
Magna International Inc. CA5592224011 36,31 01.11.2024 -4,27% -1,620 54,38 34,83
Marvell Technology Inc. US5738741041 75,99 01.11.2024 +0,33% +0,2500 78,38 45,94
Masco Corp. US5745991068 73,52 01.11.2024 -0,33% -0,2400 78,90 51,00
McCormick & Co. Inc. US5797802064 71,98 01.11.2024 +0,39% +0,2800 76,14 58,78
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 38,80 01.11.2024 -0,51% -0,2000 0 0
Mebuki Financial Group Inc. JP3117700009 3,520 01.11.2024 +1,15% +0,0400 3,960 2,580
Mediobanca - Bca Cred.Fin. SpA IT0000062957 15,16 01.11.2024 -1,30% -0,2000 16,09 10,69
Mercadolibre Inc. US58733R1023 1.878,40 01.11.2024 +2,00% +36,80 1.938,00 1.242,00
Mercari Inc. JP3921290007 12,70 01.11.2024 -3,05% -0,4000 20,80 9,750
Metso Oyj FI0009014575 8,710 01.11.2024 -0,73% -0,0640 11,83 8,274
Mettler-Toledo Intl Inc. US5926881054 1.189,00 01.11.2024 -0,54% -6,500 1.409,50 934,00
Microchip Technology Inc. US5950171042 67,73 01.11.2024 -7,19% -5,250 92,74 63,81
Micron Technology Inc. US5951121038 92,50 01.11.2024 +0,21% +0,1900 147,28 66,16
Millicom Intl Cellular S.A. SE0001174970 25,50 01.11.2024 -0,70% -0,1800 26,02 14,44
Minebea Mitsumi Inc. JP3906000009 16,20 01.11.2024 -2,41% -0,4000 22,00 15,70
Misumi Group Inc. JP3885400006 14,80 01.11.2024 -3,90% -0,6000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 13,70 01.11.2024 -0,72% -0,1000 18,60 11,80
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,80 01.11.2024 -2,47% -0,4000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 7,950 01.11.2024 -0,63% -0,0500 10,30 6,867
Moderna Inc. US60770K1079 50,56 01.11.2024 +0,62% +0,3100 154,96 48,80
MongoDB Inc. US60937P1066 248,60 01.11.2024 -2,70% -6,900 468,60 199,08
Moody's Corp. US6153691059 417,80 01.11.2024 -0,62% -2,600 454,10 309,00
Mowi ASA NO0003054108 15,58 01.11.2024 -3,17% -0,5100 18,23 14,55
MS&AD Insurance Grp Hldgs Inc. JP3890310000 20,20 01.11.2024 -1,94% -0,4000 0 0
MTR Corporation Ltd. HK0066009694 3,340 01.11.2024 -0,60% -0,0200 3,660 2,820
Murata Manufacturing Co. Ltd. JP3914400001 15,86 01.11.2024 -3,17% -0,5200 22,01 15,86
Nabtesco Corp. JP3651210001 14,60 01.11.2024 -1,35% -0,2000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 10,10 01.11.2024 -0,98% -0,1000 14,90 10,00
Nasdaq Inc. US6311031081 68,35 01.11.2024 -1,53% -1,060 70,08 46,81
National Bank of Canada CA6330671034 87,70 01.11.2024 -1,06% -0,9400 88,64 59,00
Navigator Company S.A., The PTPTI0AM0006 3,536 01.11.2024 +0,17% +0,0060 4,444 3,488
NEC Corp. JP3733000008 76,64 01.11.2024 -3,84% -3,060 87,46 45,20
NEL ASA NO0010081235 0,3581 01.11.2024 +1,19% +0,0042 0,8100 0,3323
NetApp Inc. US64110D1046 106,18 01.11.2024 -5,35% -6,000 124,12 69,95
Newmont Corp. US6516391066 42,06 01.11.2024 +0,23% +0,0950 54,48 27,20
Nexi S.p.A. IT0005366767 5,800 01.11.2024 +2,29% +0,1300 7,468 5,336
NGK Insulators Ltd. JP3695200000 11,90 01.11.2024 +3,48% +0,4000 0 0
NIBE Industrier AB SE0015988019 4,436 01.11.2024 -0,74% -0,0330 6,850 3,720
Nidec Corp. JP3734800000 18,27 01.11.2024 -1,70% -0,3150 23,78 16,81
Nikon Corp. JP3657400002 10,72 01.11.2024 -6,58% -0,7550 11,47 8,524
Nippon Building Fund Inc. JP3027670003 795,00 01.11.2024 +0,63% +5,000 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,850 01.11.2024 -3,52% -0,2500 0 0
Nippon Prologis REIT Inc. JP3047550003 1.500,00 01.11.2024 +0,67% +10,00 0 0
Nippon Steel Corp. JP3381000003 18,45 01.11.2024 +0,09% +0,0160 23,30 18,15
Nippon Tel. and Tel. Corp. JP3735400008 0,8902 01.11.2024 +0,16% +0,0014 1,197 0,8554
Nippon Yusen K.K. (NYK Line) JP3753000003 30,72 01.11.2024 -0,55% -0,1700 33,97 21,64
Nissin Foods Holdings Co. Ltd. JP3675600005 24,60 01.11.2024 -0,81% -0,2000 32,40 23,00
Niterra Co. Ltd. JP3738600000 27,60 01.11.2024 +4,55% +1,200 32,60 20,60
Nitto Denko Corp. JP3684000007 14,70 01.11.2024 -5,16% -0,8000 0 0
NN Group N.V. NL0010773842 45,75 01.11.2024 +1,24% +0,5600 46,69 30,83
Nokia Oyj FI0009000681 4,351 01.11.2024 +0,50% +0,0215 4,555 2,688
Nomura Real Estate Hldgs Inc. JP3762900003 22,80 01.11.2024 0% 0 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 01.11.2024 -0,57% -5,000 0 0
Nomura Research Institute Ltd. JP3762800005 27,20 01.11.2024 -9,93% -3,000 0 0
Nordea Bank Abp FI4000297767 11,03 01.11.2024 +2,89% +0,3100 11,76 9,844
Nordic Semiconductor ASA NO0003055501 9,100 01.11.2024 -3,27% -0,3080 13,36 6,746
Norfolk Southern Corp. US6558441084 230,00 01.11.2024 -1,71% -4,000 242,00 180,80
Northern Trust Corp. US6658591044 92,50 01.11.2024 -0,54% -0,5000 95,00 65,00
NTT Data Group Corp. JP3165700000 13,90 01.11.2024 -5,44% -0,8000 16,40 11,00
NVIDIA Corp. US67066G1040 124,92 01.11.2024 +2,04% +2,500 133,52 40,67
NVR Inc. US62944T1051 8.450,00 01.11.2024 +1,20% +100,00 9.150,00 5.400,00
NXP Semiconductors NV NL0009538784 216,00 01.11.2024 -3,57% -8,000 266,00 164,70
Obayashi Corp. JP3190000004 11,40 01.11.2024 0% 0 0 0
Oji Holdings Corp. JP3174410005 3,440 01.11.2024 0% 0 0 0
Okta Inc. US6792951054 66,21 01.11.2024 +0,02% +0,0100 102,70 60,01
Old Dominion Freight Line Inc. US6795801009 186,55 01.11.2024 -0,32% -0,6000 395,60 155,25
Omnicom Group Inc. US6819191064 92,96 01.11.2024 -1,06% -1,0000 97,08 70,44
Omron Corp. JP3197800000 36,00 01.11.2024 -1,64% -0,6000 0 0
ON Semiconductor Corp. US6821891057 64,85 01.11.2024 -3,95% -2,670 78,58 55,99
Oneok Inc. (New) US6826801036 88,33 01.11.2024 +0,11% +0,1000 89,88 59,44
Ono Pharmaceutical Co. Ltd. JP3197600004 11,90 01.11.2024 +3,48% +0,4000 0 0
Open House Group Co. Ltd. JP3173540000 33,60 01.11.2024 -1,75% -0,6000 0 0
Open Text Corp. CA6837151068 27,62 01.11.2024 -10,61% -3,280 41,66 24,89
Oracle Corp. Japan JP3689500001 88,50 01.11.2024 -0,56% -0,5000 0 0
Oriental Land Co. Ltd. JP3198900007 22,60 01.11.2024 +0,89% +0,2000 35,60 21,40
ORIX Corp. JP3200450009 19,60 01.11.2024 -0,51% -0,1000 0 0
Orkla ASA NO0003733800 8,520 01.11.2024 -0,93% -0,0800 8,810 6,165
Orsted A/S DK0060094928 53,92 01.11.2024 -0,22% -0,1200 61,14 35,63
Otis Worldwide Corp. US68902V1070 90,26 01.11.2024 +0,02% +0,0200 97,58 74,16
Otsuka Corp. JP3188200004 21,40 01.11.2024 +1,90% +0,4000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 10,66 01.11.2024 -0,28% -0,0300 10,90 8,470
Paccar Inc. US6937181088 96,09 01.11.2024 -0,24% -0,2300 115,42 79,55
Palo Alto Networks Inc. US6974351057 333,60 01.11.2024 +1,08% +3,550 355,20 217,15
Pan Pacific Intl Hldgs Corp. JP3639650005 22,80 01.11.2024 -1,72% -0,4000 0 0
Pandora A/S DK0060252690 138,85 01.11.2024 -2,70% -3,850 161,80 107,60
Park24 Co. Ltd. JP3780100008 11,40 01.11.2024 -0,87% -0,1000 12,30 8,350
Parker-Hannifin Corp. US7010941042 585,40 01.11.2024 +3,61% +20,40 592,60 374,00
Paychex Inc. US7043261079 128,12 01.11.2024 -1,20% -1,560 131,22 102,90
Paycom Software Inc. US70432V1026 190,65 01.11.2024 +12,84% +21,70 191,35 129,50
PayPal Holdings Inc. US70450Y1038 71,22 01.11.2024 -2,25% -1,640 79,21 50,16
Pearson PLC GB0006776081 13,51 01.11.2024 +0,60% +0,0800 13,51 10,70
Pembina Pipeline Corp. CA7063271034 38,46 01.11.2024 -0,34% -0,1300 40,07 29,32
PepsiCo Inc. US7134481081 153,50 01.11.2024 -0,05% -0,0800 169,06 146,60
Persol Holdings Co. Ltd. JP3547670004 1,530 01.11.2024 -1,92% -0,0300 1,870 1,160
Phoenix Group Holdings PLC GB00BGXQNP29 5,900 01.11.2024 +1,46% +0,0850 6,940 5,350
Pirelli & C. S.p.A. IT0005278236 5,024 01.11.2024 -0,83% -0,0420 6,244 4,338
Plus500 Ltd. IL0011284465 27,78 01.11.2024 -0,86% -0,2400 31,54 16,10
PNC Financial Services Group US6934751057 174,00 01.11.2024 -0,57% -1,0000 176,00 112,00
Poste Italiane S.p.A. IT0003796171 12,94 01.11.2024 +0,23% +0,0300 13,40 9,468
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 12,82 01.11.2024 -0,77% -0,1000 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 9,132 01.11.2024 -1,55% -0,1440 13,05 9,120
Principal Financial Group Inc. US74251V1026 76,00 01.11.2024 -1,94% -1,500 84,00 64,50
Progressive Corp. US7433151039 222,85 01.11.2024 -0,54% -1,200 235,65 139,80
Prosus N.V. NL0013654783 38,43 01.11.2024 -1,34% -0,5200 41,57 23,94
Proximus S.A. BE0003810273 6,645 01.11.2024 -0,15% -0,0100 9,326 6,220
Prudential Financial Inc. US7443201022 112,65 01.11.2024 -3,14% -3,650 117,65 84,72
Prysmian S.p.A. IT0004176001 64,72 01.11.2024 -1,01% -0,6600 68,28 34,55
Pulte Group Inc. US7458671010 118,98 01.11.2024 +0,76% +0,9000 139,50 75,56
Qorvo Inc. US74736K1016 67,49 31.10.2024 -1,36% -0,9300 118,92 66,85
Quest Diagnostics Inc. US74834L1008 142,50 01.11.2024 -0,45% -0,6500 147,20 114,45
Raiffeisen Bank Intl AG AT0000606306 16,59 01.11.2024 -2,81% -0,4800 20,72 14,27
Raymond James Financial Inc. US7547301090 137,00 01.11.2024 -0,72% -1,0000 138,00 93,00
Realty Income Corp. US7561091049 54,63 01.11.2024 -1,96% -1,090 59,69 46,50
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,10 01.11.2024 -1,33% -0,7000 54,45 43,87
Recruit Holdings Co. Ltd. JP3970300004 55,12 01.11.2024 -3,77% -2,160 60,32 27,24
Regions Financial Corp. US7591EP1005 22,00 01.11.2024 -2,65% -0,6000 22,60 13,99
Relx PLC GB00B2B0DG97 42,34 01.11.2024 -1,49% -0,6400 44,90 32,72
Renesas Electronics Corp. JP3164720009 11,98 01.11.2024 -4,18% -0,5220 19,34 11,78
Republic Services Inc. US7607591002 182,20 01.11.2024 -0,22% -0,4000 189,90 142,85
ResMed Inc. US7611521078 223,10 01.11.2024 -0,18% -0,4000 239,00 133,60
Resona Holdings Inc. JP3500610005 6,300 01.11.2024 +2,44% +0,1500 0 0
Ricoh Co. Ltd. JP3973400009 9,900 01.11.2024 -1,00% -0,1000 10,40 6,700
Rightmove PLC GB00BGDT3G23 7,050 01.11.2024 -2,76% -0,2000 8,400 5,400
Riocan Real Estate Inv. Trust CA7669101031 12,56 01.11.2024 -0,68% -0,0860 13,71 11,12
Rivian Automotive Inc. US76954A1034 9,350 01.11.2024 +0,54% +0,0500 22,20 7,950
Rockwell Automation Inc. US7739031091 245,10 01.11.2024 +0,16% +0,4000 284,00 227,60
Rohm Co. Ltd. JP3982800009 10,01 01.11.2024 -2,82% -0,2900 18,60 9,496
Rollins Inc. US7757111049 44,36 01.11.2024 +3,21% +1,380 46,74 35,40
Roper Technologies Inc. US7766961061 494,40 01.11.2024 -1,32% -6,600 528,80 465,10
Ross Stores Inc. US7782961038 128,56 01.11.2024 +0,25% +0,3200 144,00 111,54
S&P Global Inc. US78409V1044 447,75 01.11.2024 +0,28% +1,250 486,90 353,90
Sage Group PLC, The GB00B8C3BL03 11,58 01.11.2024 -2,28% -0,2700 15,02 11,12
Salesforce Inc. US79466L3024 272,15 01.11.2024 +1,66% +4,450 293,00 193,20
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4881 01.11.2024 -0,27% -0,0013 0,7360 0,2709
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7980 01.11.2024 -0,37% -0,0030 0,9980 0,2915
Sandvik AB SE0000667891 18,05 01.11.2024 -1,18% -0,2150 21,58 16,45
Santander Bank Polska S.A. PLBZ00000044 103,40 01.11.2024 -6,89% -7,650 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 10,80 01.11.2024 -1,82% -0,2000 0 0
SAP SE DE0007164600 216,25 01.11.2024 +0,82% +1,750 224,75 128,26
Saputo Inc. CA8029121057 17,59 01.11.2024 -1,12% -0,2000 21,49 17,32
Sartorius AG DE0007165631 243,80 01.11.2024 +2,35% +5,600 381,30 201,50
Sartorius Stedim Biotech S.A. FR0013154002 183,20 01.11.2024 +0,03% +0,0500 280,20 143,45
SBA Communications Corp. US78410G1040 211,10 01.11.2024 -0,80% -1,700 233,50 171,20
Schibsted ASA NO0003028904 31,00 01.11.2024 +0,19% +0,0600 31,10 19,17
Schneider Electric SE FR0000121972 240,15 01.11.2024 +1,35% +3,200 248,50 148,02
Schroders PLC GB00BP9LHF23 4,130 01.11.2024 -3,59% -0,1540 5,186 3,938
SCREEN Holdings Co. Ltd. JP3494600004 60,78 01.11.2024 -2,00% -1,240 127,00 50,50
SCSK Corp. JP3400400002 17,20 01.11.2024 0% 0 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 92,39 01.11.2024 +1,25% +1,140 103,94 66,16
Segro PLC GB00B5ZN1N88 9,450 01.11.2024 -3,57% -0,3500 11,40 8,700
Seibu Holdings Inc. JP3417200007 20,60 01.11.2024 0% 0 0 0
Seiko Epson Corp. JP3414750004 16,60 01.11.2024 +3,11% +0,5000 17,50 13,00
Sekisui Chemical Co. Ltd. JP3419400001 13,80 01.11.2024 +5,34% +0,7000 0 0
Sekisui House Ltd. JP3420600003 22,20 01.11.2024 -1,77% -0,4000 0 0
ServiceNow Inc. US81762P1021 858,60 01.11.2024 -1,63% -14,20 886,70 557,40
Severn Trent PLC GB00B1FH8J72 30,60 01.11.2024 -2,55% -0,8000 33,20 27,80
Sharp Corp. JP3359600008 5,662 01.11.2024 +0,21% +0,0120 6,960 4,836
Sherwin-Williams Co. US8243481061 332,40 01.11.2024 -0,42% -1,400 358,75 230,90
Shimizu Corp. JP3358800005 6,100 01.11.2024 -0,81% -0,0500 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 33,62 01.11.2024 -2,89% -1,0000 42,00 29,80
Shizuoka Financial Group Inc. JP3351500008 7,500 01.11.2024 +1,35% +0,1000 0 0
Shopify Inc. CA82509L1076 72,50 01.11.2024 +0,79% +0,5700 84,85 44,82
Siemens Healthineers AG DE000SHL1006 48,45 01.11.2024 +1,21% +0,5800 57,68 47,28
Singapore Airlines Ltd. SG1V61937297 4,508 01.11.2024 +3,61% +0,1570 5,082 4,072
Singapore Exchange Ltd. SG1J26887955 7,910 01.11.2024 +0,15% +0,0120 8,258 6,178
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4284 01.11.2024 -0,35% -0,0015 0,4797 0,2782
Skandinaviska Enskilda Banken SE0000148884 12,98 01.11.2024 -0,12% -0,0150 14,29 10,52
SKF AB SE0000108227 17,36 01.11.2024 -1,87% -0,3300 21,01 15,32
Skyworks Solutions Inc. US83088M1027 80,62 01.11.2024 -2,33% -1,920 110,18 80,28
Snam S.p.A. IT0003153415 4,417 01.11.2024 -0,23% -0,0100 4,869 4,124
Snap Inc. US83304A1060 11,24 01.11.2024 -0,99% -0,1120 16,30 7,555
Snap-on Inc. US8330341012 303,80 01.11.2024 -1,49% -4,600 308,40 235,40
Snowflake Inc. US8334451098 105,70 01.11.2024 +0,06% +0,0600 221,50 96,88
Sodexo S.A. FR0000121220 79,75 01.11.2024 +0,31% +0,2500 106,05 72,30
Sofina S.A. BE0003717312 224,60 01.11.2024 -0,53% -1,200 259,20 190,20
SoftBank Corp. JP3732000009 1,156 01.11.2024 -0,26% -0,0030 1,284 1,048
SoftBank Group Corp. JP3436100006 54,55 01.11.2024 -4,20% -2,390 68,30 35,28
Sompo Holdings Inc. JP3165000005 19,70 01.11.2024 -1,50% -0,3000 0 0
Sony Group Corp. JP3435000009 16,16 01.11.2024 -1,37% -0,2250 18,60 13,95
SpareBank 1 Sor-Norge ASA NO0010631567 12,14 01.11.2024 -0,98% -0,1200 0 0
Spark New Zealand Ltd. NZTELE0001S4 1,590 01.11.2024 -0,63% -0,0100 3,020 1,590
Spirax Group PLC GB00BWFGQN14 78,00 01.11.2024 -1,27% -1,0000 127,00 78,00
SSAB AB SE0000171100 4,405 01.11.2024 +0,66% +0,0290 7,566 4,038
St. James's Place PLC GB0007669376 9,780 01.11.2024 +0,41% +0,0400 10,57 4,744
Stanley Black & Decker Inc. US8545021011 85,94 01.11.2024 +0,05% +0,0400 99,98 72,42
STMicroelectronics N.V. NL0000226223 24,66 01.11.2024 -1,00% -0,2500 46,40 24,58
Storebrand ASA NO0003053605 10,48 01.11.2024 -0,95% -0,1000 10,86 7,588
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 328,00 01.11.2024 -1,44% -4,800 340,20 254,40
Sugi Holdings Co. Ltd. JP3397060009 15,60 01.11.2024 -0,64% -0,1000 0 0
Sumco Corp. JP3322930003 8,684 01.11.2024 -3,08% -0,2760 16,13 8,684
Sumitomo Heavy Industries Ltd. JP3405400007 19,80 01.11.2024 -4,81% -1,0000 29,20 19,50
Sumitomo Metal Mining Co. Ltd. JP3402600005 25,80 01.11.2024 -0,77% -0,2000 33,20 21,80
Sumitomo Mitsui Financ. Group JP3890350006 19,57 01.11.2024 -0,41% -0,0800 22,30 14,19
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 27,80 01.11.2024 0% 0 36,40 23,80
Sumitomo Rubber Ind. Ltd. JP3404200002 9,350 01.11.2024 -2,09% -0,2000 0 0
Suntory Beverage & Food Ltd. JP3336560002 30,82 01.11.2024 -0,39% -0,1200 35,20 28,40
Svenska Cellulosa AB SE0000112724 12,15 01.11.2024 -0,16% -0,0200 14,62 11,79
Svenska Handelsbanken AB SE0007100599 9,558 01.11.2024 +0,13% +0,0120 11,19 8,100
Sweco AB SE0014960373 15,51 01.11.2024 -0,26% -0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 28,72 01.11.2024 -1,78% -0,5200 30,66 19,46
Swiss Re AG CH0126881561 88,74 28.06.2019 +0,20% +0,1800 0 0
Swisscom AG CH0008742519 442,00 28.06.2019 +0,66% +2,900 0 0
Synchrony Financial US87165B1035 50,72 01.11.2024 -1,88% -0,9700 52,54 26,66
Synopsys Inc. US8716071076 475,80 01.11.2024 -0,22% -1,050 584,50 416,40
Sysmex Corp. JP3351100007 16,90 01.11.2024 -2,31% -0,4000 0 0
T & D Holdings Inc. JP3539220008 14,50 01.11.2024 -2,03% -0,3000 0 0
Taisei Corp. JP3443600006 38,20 01.11.2024 -2,05% -0,8000 41,80 28,80
Taiyo Yuden Co. Ltd. JP3452000007 15,90 01.11.2024 -3,64% -0,6000 29,80 15,90
Talanx AG DE000TLX1005 70,95 01.11.2024 +1,28% +0,9000 78,60 58,85
Target Corp. US87612E1064 138,00 01.11.2024 +1,17% +1,600 165,58 99,36
Taylor Wimpey PLC GB0008782301 1,744 01.11.2024 -6,39% -0,1190 2,033 1,295
TDK Corp. JP3538800008 11,11 01.11.2024 +0,05% +0,0050 13,11 7,240
Teijin Ltd. JP3544000007 8,150 01.11.2024 -1,21% -0,1000 0 0
Tele2 AB SE0005190238 9,630 01.11.2024 -0,43% -0,0420 10,56 6,846
Teleflex Inc. US8793691069 185,00 01.11.2024 -14,35% -31,00 238,00 185,00
Telenor ASA NO0010063308 11,49 01.11.2024 0% 0 11,76 9,480
Telia Company AB SE0000667925 2,670 01.11.2024 -0,04% -0,0010 3,047 2,043
TELUS Corp. CA87971M1032 14,50 01.11.2024 -1,36% -0,2000 17,60 13,90
Terumo Corp. JP3546800008 17,40 01.11.2024 -1,69% -0,3000 18,30 13,00
Texas Instruments Inc. US8825081040 190,10 01.11.2024 +2,51% +4,660 194,54 134,30
Thule Group AB (publ) SE0006422390 30,72 01.11.2024 +0,72% +0,2200 31,22 21,87
TIS Inc. JP3104890003 22,00 01.11.2024 -5,17% -1,200 0 0
Tokio Marine Holdings Inc. JP3910660004 32,78 01.11.2024 -2,09% -0,7000 37,69 20,74
Tokyo Century Corp. JP3424950008 9,450 01.11.2024 -1,56% -0,1500 11,10 8,050
Tokyo Electron Ltd. JP3571400005 135,95 01.11.2024 -3,68% -5,200 248,00 131,55
Tokyu Corp. JP3574200006 11,30 01.11.2024 -0,88% -0,1000 0 0
Tomra Systems ASA NO0012470089 13,14 01.11.2024 +0,31% +0,0400 15,14 7,660
Toray Industries Inc. JP3621000003 4,930 01.11.2024 -2,61% -0,1320 5,304 4,093
Toronto-Dominion Bank, The CA8911605092 50,88 01.11.2024 -0,43% -0,2200 59,50 50,25
Tosoh Corp. JP3595200001 11,60 01.11.2024 +0,87% +0,1000 0 0
Toyota Industries Corp. JP3634600005 61,95 01.11.2024 -12,00% -8,450 99,00 57,60
Trane Technologies PLC IE00BK9ZQ967 340,30 01.11.2024 +0,32% +1,100 374,30 200,60
TransUnion US89400J1079 92,50 01.11.2024 -2,12% -2,000 103,00 45,00
Travelers Companies Inc.,The US89417E1091 226,10 01.11.2024 -0,79% -1,800 244,40 155,75
Trelleborg AB SE0000114837 30,34 01.11.2024 -0,85% -0,2600 38,04 24,43
Trend Micro Inc. JP3637300009 47,90 01.11.2024 -1,28% -0,6200 56,65 36,15
Trimble Inc. US8962391004 55,70 01.11.2024 -0,78% -0,4400 59,60 38,22
Truist Financial Corp. US89832Q1094 39,63 01.11.2024 -0,36% -0,1450 41,46 27,40
Twilio Inc. US90138F1021 74,06 01.11.2024 +1,09% +0,8000 74,49 48,87
U.S. Bancorp US9029733048 44,45 01.11.2024 -0,58% -0,2600 45,99 31,72
Ulta Beauty Inc. US90384S3031 341,90 31.10.2024 -2,54% -8,900 520,00 293,60
Unicharm Corp. JP3951600000 28,80 01.11.2024 -2,70% -0,8000 33,80 27,00
United Overseas Bank Ltd. SG1M31001969 22,34 01.11.2024 -1,06% -0,2400 23,18 18,56
United Rentals Inc. US9113631090 748,20 01.11.2024 +0,35% +2,600 787,40 407,10
United Urban Investment Corp. JP3045540006 820,00 01.11.2024 -0,61% -5,000 0 0
United Utilities Group PLC GB00B39J2M42 12,40 01.11.2024 0% 0 13,20 11,50
Unity Software Inc. US91332U1016 18,49 01.11.2024 -1,86% -0,3500 39,00 12,60
Universal Music Group N.V. NL0015000IY2 23,67 01.11.2024 +1,81% +0,4200 29,34 20,75
UOL Group Ltd. SG1S83002349 3,740 01.11.2024 0% 0 4,500 3,520
USS Co. Ltd. JP3944130008 7,900 01.11.2024 +1,28% +0,1000 0 0
V.F. Corp. US9182041080 19,05 01.11.2024 -2,57% -0,5020 20,35 10,14
Vail Resorts Inc. US91879Q1094 153,00 01.11.2024 -1,92% -3,000 220,00 153,00
Veeva System Inc. US9224751084 192,10 01.11.2024 -2,64% -5,200 215,50 154,10
Venture Corp. Ltd. SG0531000230 9,250 01.11.2024 0% 0 10,70 8,400
Verisign Inc. US92343E1029 162,25 01.11.2024 -0,03% -0,0500 203,00 155,70
Verisk Analytics Inc. US92345Y1064 252,60 01.11.2024 -0,20% -0,5000 266,20 206,20
Vestas Wind Systems A/S DK0061539921 17,92 01.11.2024 +3,64% +0,6300 28,88 16,78
Vici Properties Inc. US9256521090 29,14 01.11.2024 -2,61% -0,7800 30,85 25,50
Vienna Insurance Group AG AT0000908504 28,95 01.11.2024 -0,34% -0,1000 31,80 25,30
VINCI S.A. FR0000125486 103,35 01.11.2024 +1,08% +1,100 120,42 97,56
Vitrolife AB SE0011205202 20,38 01.11.2024 -1,74% -0,3600 24,18 12,90
voestalpine AG AT0000937503 19,05 01.11.2024 -0,94% -0,1800 28,96 19,05
Vonovia SE DE000A1ML7J1 30,51 01.11.2024 +1,06% +0,3200 33,93 22,99
W.P. Carey Inc. US92936U1097 51,34 01.11.2024 -1,08% -0,5600 61,50 49,81
Wallenstam AB SE0017780133 4,340 01.11.2024 -1,45% -0,0640 0 0
Warehouses De Pauw N.V. BE0974349814 21,82 01.11.2024 -0,82% -0,1800 28,82 21,62
Warner Bros. Discovery Inc. US9344231041 7,430 01.11.2024 +4,19% +0,2990 11,49 6,068
Warner Music Group Corp. US9345502036 29,44 01.11.2024 +0,68% +0,2000 34,76 24,39
Waste Connections Inc. CA94106B1013 162,80 01.11.2024 +0,25% +0,4000 169,00 120,75
Waste Management Inc. US94106L1098 198,68 01.11.2024 +1,12% +2,200 205,45 154,50
Waters Corp. US9418481035 296,60 01.11.2024 -1,10% -3,300 332,70 232,00
Weir Group PLC, The GB0009465807 24,98 01.11.2024 -0,48% -0,1200 26,54 19,90
West Fraser Timber Co. Ltd. CA9528451052 83,10 01.11.2024 -3,82% -3,300 92,85 66,68
Western Digital Corp. US9581021055 60,35 01.11.2024 -1,21% -0,7400 74,90 39,45
Westinghouse Air Br. Tech.Corp US9297401088 173,00 01.11.2024 -0,20% -0,3500 176,50 102,35
Wharf (Holdings) Ltd., The HK0004000045 2,660 01.11.2024 +2,31% +0,0600 3,380 2,120
Wheaton Precious Metals Corp. CA9628791027 60,82 01.11.2024 +0,86% +0,5200 63,46 35,70
Williams Cos.Inc., The US9694571004 48,15 01.11.2024 -0,16% -0,0750 48,91 30,85
Willis Towers Watson PLC IE00BDB6Q211 278,00 01.11.2024 +2,21% +6,000 278,00 216,00
Wix.com Ltd. IL0011301780 153,90 01.11.2024 +1,35% +2,050 163,80 76,40
Wolters Kluwer N.V. NL0000395903 157,10 01.11.2024 +1,81% +2,800 162,35 115,35
Worldline S.A. FR0011981968 6,346 01.11.2024 -2,22% -0,1440 16,29 5,982
WPP PLC JE00B8KF9B49 9,700 01.11.2024 -1,02% -0,1000 10,10 7,900
Wärtsilä Corp. FI0009003727 17,44 01.11.2024 -0,37% -0,0650 20,84 11,42
Xylem Inc. US98419M1009 112,10 01.11.2024 -6,04% -7,200 134,50 88,80
Yakult Honsha Co. Ltd. JP3931600005 19,80 01.11.2024 -1,98% -0,4000 0 0
Yamada Holdings Co. Ltd. JP3939000000 2,640 01.11.2024 0% 0 0 0
Yamaha Corp. JP3942600002 7,525 01.11.2024 +0,80% +0,0600 8,030 5,730
Yamaha Motor Co. Ltd. JP3942800008 8,004 01.11.2024 -1,43% -0,1160 9,208 7,210
Yara International ASA NO0010208051 27,69 01.11.2024 -0,97% -0,2700 32,53 24,49
Yaskawa Electric Corp. JP3932000007 26,47 01.11.2024 -1,19% -0,3200 41,54 25,51
Yokogawa Electric Corp. JP3955000009 20,40 01.11.2024 -1,92% -0,4000 0 0
Yum China Hldgs Inc. US98850P1093 40,61 01.11.2024 -1,67% -0,6900 46,91 26,73
Yum! Brands, Inc. US9884981013 120,65 01.11.2024 -1,59% -1,950 133,65 114,80
Zim Integrated Shipp.Serv.Ltd. IL0065100930 22,20 01.11.2024 +8,96% +1,825 22,82 5,990
Zoetis Inc. US98978V1035 164,48 01.11.2024 -2,49% -4,200 184,25 136,26
Zoominfo Technologies Inc. US98980F1049 10,20 01.11.2024 +4,62% +0,4500 18,50 7,350
Zscaler Inc. US98980G1022 168,88 01.11.2024 -1,81% -3,120 239,35 140,46
Zurich Insurance Group AG CH0011075394 306,10 28.06.2019 +0,03% +0,1000 0 0
Kennzahlen
Historische Kurse