Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
3.267,21
+1,01% +32,55
Kursdaten
- Börse Stuttgart
- Letzter 3.267,21
- Änderung +1,01 %
- Stand 31.03.23 16:55 Uhr
- Eröffnung 3.239,58
- Vortag 3.234,66
- Tageshoch 3.267,21
- Tagestief 3.238,69
- 52W Hoch 3.590,27 (05.04.22)
- 52W Tief 2.922,13 (16.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (571)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 19,30 07:57:18 Uhr | +1,58% +0,3000 | 19,10 | 12,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.674,00 15:47:00 Uhr | +3,21% +52,00 | 3.018,00 | 1.495,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,580 07:57:13 Uhr | -0,50% -0,0180 | 4,519 | 2,619 |
| AAK AB SE0011337708 | 16,23 07:57:32 Uhr | -0,76% -0,1250 | 18,28 | 13,14 |
| ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 17,64 | 16,39 |
| Abrdn PLC GB00BF8Q6K64 | 2,340 07:57:08 Uhr | +0,86% +0,0200 | 2,700 | 1,510 |
| Ackermans & van Haaren N.V. BE0003764785 | 150,90 07:57:03 Uhr | +0,80% +1,200 | 174,30 | 127,50 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 29,18 07:57:07 Uhr | +1,07% +0,3100 | 29,21 | 21,04 |
| Addtech AB SE0014781795 | 16,79 07:57:32 Uhr | +0,84% +0,1400 | 18,09 | 11,59 |
| Adevinta ASA NO0010844038 | 6,460 07:57:13 Uhr | +0,78% +0,0500 | 8,670 | 5,610 |
| Admiral Group PLC GB00B02J6398 | 23,20 13:17:40 Uhr | 0% 0 | 31,40 | 20,60 |
| Adobe Inc. US00724F1012 | 350,95 14:47:47 Uhr | +0,43% +1,500 | 444,95 | 278,65 |
| Advance Auto Parts Inc. US00751Y1064 | 109,00 07:57:13 Uhr | 0% 0 | 212,00 | 103,00 |
| Advanced Micro Devices Inc. US0079031078 | 88,63 16:17:45 Uhr | -1,36% -1,220 | 102,00 | 56,97 |
| Advantest Corp. JP3122400009 | 83,84 07:57:25 Uhr | +1,38% +1,140 | 87,34 | 47,02 |
| Adyen N.V. NL0012969182 | 1.454,20 15:29:34 Uhr | +2,63% +37,20 | 1.890,00 | 1.152,40 |
| Aena SME S.A. ES0105046009 | 149,10 07:57:07 Uhr | +0,81% +1,200 | 155,05 | 103,80 |
| AerCap Holdings N.V. NL0000687663 | 50,50 07:57:30 Uhr | -1,94% -1,0000 | 64,00 | 36,00 |
| Aéroports de Paris S.A. FR0010340141 | 130,20 07:57:07 Uhr | +1,28% +1,650 | 148,85 | 118,15 |
| AFLAC Inc. US0010551028 | 59,00 07:57:13 Uhr | -0,61% -0,3600 | 70,12 | 50,49 |
| AGC Inc. JP3112000009 | 34,00 07:57:25 Uhr | -0,58% -0,2000 | 37,20 | 29,20 |
| AGEAS SA/NV BE0974264930 | 39,95 07:57:24 Uhr | +0,53% +0,2100 | 48,11 | 34,46 |
| Agilent Technologies Inc. US00846U1016 | 123,42 07:57:22 Uhr | -0,13% -0,1600 | 151,84 | 107,28 |
| Agnico Eagle Mines Ltd. CA0084741085 | 47,13 07:57:03 Uhr | -0,46% -0,2200 | 61,11 | 37,48 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,01 07:57:12 Uhr | +0,10% +0,0300 | 30,98 | 24,40 |
| Air Products & Chemicals Inc. US0091581068 | 256,00 12:48:30 Uhr | +0,35% +0,9000 | 306,60 | 218,55 |
| Ajinomoto Co. Inc. JP3119600009 | 31,80 07:57:25 Uhr | -1,24% -0,4000 | 32,20 | 21,20 |
| Akamai Technologies Inc. US00971T1016 | 70,25 07:57:22 Uhr | -0,85% -0,6000 | 112,78 | 66,20 |
| Alcon AG CH0432492467 | 52,97 28.06.2019 | +0,63% +0,3300 | 55,16 | 51,19 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 114,00 07:57:22 Uhr | 0% 0 | 189,00 | 108,00 |
| Alfa Laval AB SE0000695876 | 31,77 07:57:24 Uhr | -0,22% -0,0700 | 32,16 | 22,46 |
| Algonquin Power&Utilities Corp CA0158571053 | 7,868 07:57:03 Uhr | +4,73% +0,3550 | 14,67 | 6,044 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6694 07:57:25 Uhr | -4,34% -0,0304 | 1,145 | 0,4150 |
| Align Technology Inc. US0162551016 | 288,75 12:31:40 Uhr | +2,19% +6,200 | 408,15 | 174,50 |
| Allegro.eu LU2237380790 | 6,369 07:57:29 Uhr | +13,45% +0,7550 | 7,658 | 3,870 |
| Allstate Corp., The US0200021014 | 101,00 07:57:22 Uhr | -0,98% -1,0000 | 141,00 | 97,50 |
| Ally Financial Inc. US02005N1000 | 23,08 07:57:22 Uhr | +0,15% +0,0350 | 41,90 | 20,81 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 179,06 07:57:22 Uhr | -1,01% -1,820 | 228,05 | 114,10 |
| Amadeus IT Group S.A. ES0109067019 | 60,72 07:57:07 Uhr | +0,10% +0,0600 | 61,96 | 45,64 |
| American Express Co. US0258161092 | 149,10 07:57:33 Uhr | -1,28% -1,940 | 175,56 | 131,32 |
| American International Grp Inc US0268747849 | 45,73 07:57:33 Uhr | +1,66% +0,7450 | 60,58 | 43,58 |
| American Tower Corp. US03027X1000 | 184,62 07:57:13 Uhr | +0,17% +0,3200 | 277,10 | 176,66 |
| American Water Works Co. Inc. US0304201033 | 133,88 07:57:13 Uhr | +0,60% +0,8000 | 159,28 | 123,98 |
| Ameriprise Financial Inc. US03076C1062 | 275,90 07:57:13 Uhr | -0,93% -2,600 | 330,60 | 220,00 |
| Amgen Inc. US0311621009 | 221,85 07:57:13 Uhr | +0,70% +1,550 | 292,30 | 210,25 |
| Amphenol Corp. US0320951017 | 74,03 07:57:13 Uhr | +0,46% +0,3400 | 79,34 | 59,57 |
| Amplifon S.p.A. IT0004056880 | 32,03 07:57:09 Uhr | +0,66% +0,2100 | 43,08 | 24,14 |
| ams-OSRAM AG AT0000A18XM4 | 7,150 07:57:37 Uhr | +9,73% +0,6340 | 14,48 | 5,662 |
| ANA Holdings Inc. JP3429800000 | 19,87 07:57:25 Uhr | +0,03% +0,0060 | 20,83 | 17,08 |
| Analog Devices Inc. US0326541051 | 178,52 07:57:13 Uhr | +2,28% +3,980 | 184,18 | 136,16 |
| Andritz AG AT0000730007 | 63,80 07:57:01 Uhr | -3,19% -2,100 | 66,30 | 37,16 |
| Annaly Capital Management Inc. US0357108390 | 17,25 07:57:13 Uhr | -2,82% -0,5000 | 26,84 | 15,36 |
| Ansys Inc. US03662Q1058 | 299,10 13:40:11 Uhr | +1,27% +3,750 | 295,70 | 207,65 |
| Antofagasta PLC GB0000456144 | 18,15 07:57:33 Uhr | +0,83% +0,1500 | 20,50 | 11,60 |
| Applied Materials Inc. US0382221051 | 112,14 07:57:34 Uhr | +0,99% +1,100 | 120,02 | 75,70 |
| Aptiv PLC JE00B783TY65 | 100,86 07:57:09 Uhr | -0,30% -0,3000 | 115,24 | 81,78 |
| Arch Capital Group Ltd. BMG0450A1053 | 62,50 07:57:25 Uhr | -0,79% -0,5000 | 0 | 0 |
| Arista Networks Inc. US0404131064 | 149,12 07:57:34 Uhr | -0,01% -0,0200 | 157,32 | 86,00 |
| Asahi Kasei Corp. JP3111200006 | 6,384 07:57:25 Uhr | -0,25% -0,0160 | 7,950 | 6,352 |
| Ashtead Group PLC GB0000536739 | 56,50 07:57:33 Uhr | -0,88% -0,5000 | 67,00 | 39,20 |
| ASM International N.V. NL0000334118 | 371,70 07:57:30 Uhr | -0,21% -0,8000 | 372,50 | 197,00 |
| ASML Holding N.V. NL0010273215 | 625,90 17:04:47 Uhr | +0,76% +4,700 | 637,60 | 376,25 |
| Assa-Abloy AB SE0007100581 | 21,87 07:57:32 Uhr | +0,51% +0,1100 | 25,23 | 18,47 |
| Assicurazioni Generali S.p.A. IT0000062072 | 18,25 07:57:09 Uhr | +0,44% +0,0800 | 21,24 | 13,67 |
| Atlas Copco AB SE0017486889 | 11,29 07:57:32 Uhr | +1,00% +0,1120 | 12,55 | 8,639 |
| Autodesk Inc. US0527691069 | 185,32 07:57:19 Uhr | +0,73% +1,340 | 230,10 | 157,20 |
| Automatic Data Processing Inc. US0530151036 | 203,35 15:28:01 Uhr | -0,15% -0,3000 | 258,80 | 190,46 |
| AutoZone Inc. US0533321024 | 2.209,00 07:57:19 Uhr | -0,14% -3,000 | 2.597,00 | 1.679,00 |
| Avalonbay Communities Inc. US0534841012 | 149,82 07:57:19 Uhr | +1,07% +1,580 | 235,70 | 142,22 |
| Avantor Inc. US05352A1007 | 19,51 07:57:19 Uhr | +0,58% +0,1120 | 31,08 | 18,83 |
| Axfood AB SE0006993770 | 22,23 07:57:32 Uhr | +2,21% +0,4800 | 31,65 | 20,83 |
| B2Gold Corp. CA11777Q2099 | 3,626 10:40:39 Uhr | -2,24% -0,0830 | 4,599 | 2,941 |
| Baker Hughes Co. US05722G1004 | 26,39 07:57:19 Uhr | +1,48% +0,3850 | 35,40 | 21,17 |
| Bakkafrost P/F FO0000000179 | 58,80 14:48:55 Uhr | +1,55% +0,9000 | 70,75 | 40,20 |
| Ball Corp. US0584981064 | 49,81 07:57:19 Uhr | +0,09% +0,0450 | 82,37 | 46,71 |
| Bank of Montreal CA0636711016 | 81,06 07:57:03 Uhr | +0,01% +0,0100 | 108,64 | 77,87 |
| Bank of Nova Scotia, The CA0641491075 | 45,99 07:57:03 Uhr | -0,40% -0,1850 | 65,55 | 43,41 |
| Barratt Developments PLC GB0000811801 | 5,400 07:57:33 Uhr | +0,93% +0,0500 | 6,500 | 3,720 |
| BAWAG Group AG AT0000BAWAG2 | 45,74 07:57:37 Uhr | +5,29% +2,300 | 59,25 | 38,20 |
| BCE Inc. CA05534B7604 | 41,35 07:57:03 Uhr | +0,28% +0,1150 | 54,60 | 40,26 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 48,30 07:57:08 Uhr | +1,68% +0,8000 | 51,75 | 36,10 |
| Best Buy Co. Inc. US0865161014 | 69,12 07:57:13 Uhr | 0% 0 | 92,16 | 61,75 |
| Biogen Inc. US09062X1037 | 252,50 07:57:13 Uhr | -0,10% -0,2500 | 315,40 | 179,32 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 87,59 07:57:13 Uhr | +0,77% +0,6700 | 107,42 | 68,66 |
| bioMerieux FR0013280286 | 95,18 07:57:30 Uhr | -2,12% -2,060 | 108,50 | 79,42 |
| Boston Properties Inc. US1011211018 | 49,09 07:57:13 Uhr | +1,92% +0,9250 | 118,14 | 43,80 |
| Bouygues S.A. FR0000120503 | 31,10 07:57:31 Uhr | +0,32% +0,1000 | 33,33 | 25,92 |
| Bridgestone Corp. JP3830800003 | 36,95 07:57:25 Uhr | -1,86% -0,7000 | 40,27 | 32,56 |
| British Land Co. PLC, The GB0001367019 | 4,470 07:57:33 Uhr | +3,71% +0,1600 | 6,460 | 3,730 |
| Broadridge Financial Solutions US11133T1034 | 134,00 07:57:29 Uhr | +0,75% +1,0000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 2,840 07:57:09 Uhr | -1,39% -0,0400 | 3,280 | 2,080 |
| Bunzl PLC GB00B0744B38 | 34,80 07:57:18 Uhr | 0% 0 | 38,20 | 29,20 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 89,00 07:57:29 Uhr | -0,56% -0,5000 | 97,50 | 80,86 |
| CA Immobilien Anlagen AG AT0000641352 | 24,70 07:57:01 Uhr | +2,70% +0,6500 | 34,00 | 23,70 |
| Cadence Design Systems Inc. US1273871087 | 190,26 07:57:29 Uhr | +0,11% +0,2000 | 195,82 | 128,52 |
| Campbell Soup Co. US1344291091 | 49,93 07:57:29 Uhr | -1,00% -0,5050 | 54,15 | 40,36 |
| Canadian National Railway Co. CA1363751027 | 106,74 07:57:04 Uhr | +0,08% +0,0800 | 127,00 | 102,94 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,959 07:57:13 Uhr | +0,33% +0,0064 | 2,148 | 1,769 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,358 07:57:13 Uhr | +1,18% +0,0158 | 1,594 | 1,259 |
| Carl Zeiss Meditec AG DE0005313704 | 125,30 07:57:39 Uhr | -0,20% -0,2500 | 153,50 | 102,00 |
| Carlsberg AS DK0010181759 | 140,60 07:57:37 Uhr | -0,35% -0,5000 | 141,10 | 109,40 |
| Carmax Inc. US1431301027 | 56,07 07:57:24 Uhr | +2,02% +1,110 | 102,52 | 51,92 |
| Carrefour S.A. FR0000120172 | 18,22 07:57:31 Uhr | +0,66% +0,1200 | 21,24 | 13,99 |
| Carrier Global Corp. US14448C1045 | 41,91 13:02:21 Uhr | +0,04% +0,0150 | 45,36 | 32,76 |
| Casio Computer Co. Ltd. JP3209000003 | 8,950 07:57:25 Uhr | -1,65% -0,1500 | 10,60 | 8,450 |
| Castellum AB SE0000379190 | 10,62 07:57:24 Uhr | +5,36% +0,5400 | 23,36 | 9,808 |
| Catalent Inc. US1488061029 | 59,35 07:57:24 Uhr | -3,93% -2,430 | 110,24 | 39,68 |
| CBRE Group Inc. US12504L1098 | 65,50 07:57:29 Uhr | +0,77% +0,5000 | 81,00 | 45,90 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 32,22 07:57:04 Uhr | +0,75% +0,2400 | 39,03 | 28,70 |
| CDW Corp. US12514G1085 | 174,42 07:57:29 Uhr | +0,33% +0,5800 | 200,80 | 148,66 |
| Cellnex Telecom S.A. ES0105066007 | 35,63 07:57:07 Uhr | +0,23% +0,0800 | 46,12 | 28,94 |
| CGI Inc. CA12532H1047 | 87,26 07:57:04 Uhr | +0,76% +0,6600 | 87,62 | 70,84 |
| Charles Schwab Corp. US8085131055 | 47,77 16:50:50 Uhr | +0,03% +0,0150 | 81,06 | 43,69 |
| Check Point Software Techs Ltd IL0010824113 | 117,32 07:57:09 Uhr | -0,42% -0,5000 | 133,18 | 112,28 |
| Cheniere Energy Inc. US16411R2085 | 143,82 07:57:31 Uhr | +0,14% +0,2000 | 183,04 | 117,52 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,820 07:57:09 Uhr | 0% 0 | 2,140 | 1,470 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 28,20 07:57:30 Uhr | +1,44% +0,4000 | 31,04 | 22,15 |
| Cintas Corp. US1729081059 | 428,05 14:16:56 Uhr | -0,88% -3,800 | 443,25 | 330,65 |
| Cisco Systems Inc. US17275R1023 | 47,15 07:57:32 Uhr | -0,15% -0,0700 | 50,93 | 38,68 |
| Citizens Financial Group Inc. US1746101054 | 28,20 07:57:32 Uhr | -2,08% -0,6000 | 41,40 | 27,40 |
| City Developments Ltd. SG1R89002252 | 5,100 07:57:13 Uhr | 0% 0 | 6,150 | 4,920 |
| CNH Industrial N.V. NL0010545661 | 14,02 07:57:30 Uhr | +0,72% +0,1000 | 16,37 | 10,59 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 53,50 07:57:18 Uhr | -1,29% -0,7000 | 54,35 | 43,72 |
| Coinbase Global Inc. US19260Q1076 | 60,63 16:35:17 Uhr | +3,36% +1,970 | 176,48 | 30,37 |
| Compass Group PLC GB00BD6K4575 | 23,20 07:57:18 Uhr | +0,87% +0,2000 | 23,80 | 18,80 |
| ConAgra Brands Inc. US2058871029 | 34,31 07:57:13 Uhr | -1,08% -0,3750 | 38,44 | 29,86 |
| Consolidated Edison Inc. US2091151041 | 86,99 15:52:39 Uhr | -0,93% -0,8200 | 101,34 | 81,95 |
| Constellation Software Inc. CA21037X1006 | 1.690,00 07:57:28 Uhr | +1,99% +33,00 | 1.689,00 | 1.329,00 |
| Continental AG DE0005439004 | 69,08 13:02:22 Uhr | +1,02% +0,7000 | 78,40 | 44,00 |
| Copart Inc. US2172041061 | 67,43 07:57:13 Uhr | -1,37% -0,9400 | 116,10 | 49,13 |
| Corning Inc. US2193501051 | 32,01 07:57:13 Uhr | +0,96% +0,3050 | 36,74 | 29,71 |
| Crédit Agricole S.A. FR0000045072 | 10,37 07:57:31 Uhr | +0,66% +0,0680 | 11,79 | 8,144 |
| Crowdstrike Holdings Inc US22788C1053 | 121,00 07:57:31 Uhr | +0,95% +1,140 | 222,15 | 86,47 |
| Crown Castle Inc. US22822V1017 | 121,62 07:57:31 Uhr | +0,58% +0,7000 | 183,10 | 114,26 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9008 07:57:33 Uhr | +1,76% +0,0156 | 1,280 | 0,8438 |
| Cummins Inc. US2310211063 | 214,85 07:57:31 Uhr | 0% 0 | 249,85 | 176,86 |
| CyberArk Software Ltd. IL0011334468 | 130,70 07:57:09 Uhr | +0,08% +0,1000 | 163,45 | 101,65 |
| D'Ieteren Group S.A. BE0974259880 | 177,30 07:57:24 Uhr | +0,34% +0,6000 | 192,30 | 134,40 |
| D.R. Horton Inc. US23331A1097 | 87,39 07:57:31 Uhr | -1,15% -1,020 | 94,48 | 57,65 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 16,80 07:57:25 Uhr | +0,60% +0,1000 | 22,20 | 15,60 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 33,36 07:57:25 Uhr | +0,94% +0,3100 | 33,60 | 19,77 |
| Daikin Industries Ltd. JP3481800005 | 163,60 07:57:25 Uhr | -0,46% -0,7500 | 189,50 | 139,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 31,19 16:48:56 Uhr | +0,52% +0,1600 | 33,24 | 22,50 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 21,60 07:57:25 Uhr | 0% 0 | 24,60 | 20,00 |
| Daiwa Securities Group Inc. JP3502200003 | 4,280 07:57:25 Uhr | +0,47% +0,0200 | 5,200 | 3,920 |
| Danaher Corp. US2358511028 | 230,15 14:27:35 Uhr | +0,72% +1,650 | 298,80 | 221,90 |
| Dassault Systemes SE FR0014003TT8 | 37,30 07:57:38 Uhr | +2,74% +0,9950 | 45,72 | 32,94 |
| Datadog Inc. US23804L1035 | 62,45 07:57:31 Uhr | +0,18% +0,1100 | 144,30 | 59,25 |
| DaVita Inc. US23918K1088 | 72,84 07:57:31 Uhr | +0,52% +0,3800 | 114,16 | 65,25 |
| DBS Group Holdings Ltd. SG1L01001701 | 22,98 07:57:32 Uhr | -1,12% -0,2600 | 25,46 | 20,24 |
| Delivery Hero SE DE000A2E4K43 | 31,24 15:55:10 Uhr | +2,06% +0,6300 | 57,40 | 24,13 |
| Dell Technologies Inc. US24703L2025 | 36,64 07:57:20 Uhr | +1,50% +0,5400 | 48,39 | 34,25 |
| Demant AS DK0060738599 | 32,22 11:44:12 Uhr | -0,86% -0,2800 | 42,69 | 23,51 |
| Denso Corp. JP3551500006 | 51,38 07:57:25 Uhr | +0,16% +0,0800 | 59,08 | 46,12 |
| Deutsche Börse AG DE0005810055 | 180,25 16:47:18 Uhr | +1,15% +2,050 | 181,65 | 148,75 |
| Deutsche Post AG DE0005552004 | 43,14 16:30:04 Uhr | +1,84% +0,7800 | 43,65 | 29,73 |
| DexCom Inc. US2521311074 | 105,16 07:57:20 Uhr | -0,17% -0,1800 | 122,56 | 64,73 |
| Diasorin S.p.A. IT0003492391 | 98,50 07:57:09 Uhr | -0,04% -0,0400 | 147,70 | 97,90 |
| Digital Realty Trust Inc. US2538681030 | 87,38 16:13:25 Uhr | +2,41% +2,060 | 143,66 | 84,73 |
| Discover Financial Services US2547091080 | 90,05 07:57:20 Uhr | -0,14% -0,1300 | 113,66 | 85,45 |
| DNB Bank ASA NO0010161896 | 16,60 07:57:12 Uhr | +0,82% +0,1350 | 21,13 | 16,02 |
| DocuSign Inc. US2561631068 | 52,31 15:14:35 Uhr | -2,22% -1,190 | 102,14 | 39,49 |
| Dollar General Corp. (New) US2566771059 | 190,58 07:57:20 Uhr | -0,32% -0,6200 | 261,65 | 178,26 |
| Dollarama Inc. CA25675T1075 | 55,00 07:57:28 Uhr | 0% 0 | 64,50 | 49,00 |
| Dominos Pizza Inc. US25754A2015 | 300,70 07:57:20 Uhr | -0,58% -1,750 | 412,75 | 277,55 |
| Dover Corp. US2600031080 | 135,96 07:57:20 Uhr | +0,21% +0,2800 | 147,36 | 111,66 |
| DS Smith PLC GB0008220112 | 3,600 07:57:33 Uhr | 0% 0 | 4,180 | 2,760 |
| DSV A/S DK0060079531 | 182,85 07:57:37 Uhr | +1,02% +1,850 | 181,00 | 115,75 |
| Eaton Corporation PLC IE00B8KQN827 | 155,26 13:11:43 Uhr | +0,32% +0,5000 | 167,88 | 118,88 |
| eBay Inc. US2786421030 | 40,34 07:57:30 Uhr | +0,05% +0,0200 | 52,42 | 37,52 |
| EDP Renováveis S.A. ES0127797019 | 20,95 07:57:07 Uhr | +3,00% +0,6100 | 26,61 | 18,86 |
| Eisai Co. Ltd. JP3160400002 | 51,72 07:57:25 Uhr | +0,31% +0,1600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 10,91 07:57:32 Uhr | +2,73% +0,2900 | 15,88 | 10,12 |
| Elekta AB SE0000163628 | 7,060 07:57:24 Uhr | +0,80% +0,0560 | 7,612 | 4,960 |
| Elisa Oyj FI0009007884 | 55,00 07:57:07 Uhr | -1,50% -0,8400 | 56,98 | 45,94 |
| Emerson Electric Co. US2910111044 | 78,61 14:14:47 Uhr | +0,24% +0,1900 | 93,22 | 74,22 |
| Enphase Energy Inc. US29355A1079 | 190,16 13:04:33 Uhr | +0,99% +1,860 | 323,15 | 126,00 |
| EPAM Systems Inc. US29414B1044 | 269,55 07:57:31 Uhr | +2,16% +5,700 | 448,75 | 250,70 |
| Epiroc AB SE0015658109 | 18,00 07:57:32 Uhr | +2,19% +0,3850 | 20,27 | 13,54 |
| EQT AB SE0012853455 | 18,01 07:57:32 Uhr | +0,78% +0,1400 | 37,92 | 17,23 |
| Equinix Inc. US29444U7000 | 644,20 07:57:13 Uhr | +0,47% +3,000 | 717,30 | 521,40 |
| Equity Residential US29476L1070 | 54,00 07:57:13 Uhr | +0,93% +0,5000 | 86,00 | 51,00 |
| Erste Group Bank AG AT0000652011 | 30,88 07:57:01 Uhr | +2,76% +0,8300 | 37,34 | 21,46 |
| ESR Group Ltd. KYG319891092 | 1,650 07:57:09 Uhr | +3,13% +0,0500 | 3,000 | 1,430 |
| Établissements Fr. Colruyt SA BE0974256852 | 26,51 07:57:24 Uhr | +0,72% +0,1900 | 40,37 | 20,44 |
| Etsy Inc. US29786A1060 | 99,99 07:57:14 Uhr | +0,27% +0,2700 | 135,74 | 65,36 |
| Everest Reinsurance Group Ltd. BMG3223R1088 | 320,00 15:23:03 Uhr | -3,61% -12,00 | 370,00 | 246,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 98,26 07:57:14 Uhr | +0,80% +0,7800 | 111,56 | 87,98 |
| F5 Inc. US3156161024 | 131,68 07:57:38 Uhr | +0,53% +0,7000 | 197,22 | 128,04 |
| Fanuc Corp. JP3802400006 | 32,81 07:57:25 Uhr | -0,64% -0,2100 | 36,43 | 26,62 |
| Ferrari N.V. NL0011585146 | 246,50 07:57:12 Uhr | -1,20% -3,000 | 255,70 | 161,90 |
| Ferrovial S.A. ES0118900010 | 26,94 07:57:07 Uhr | -0,52% -0,1400 | 27,58 | 22,78 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 47,88 07:57:38 Uhr | +0,75% +0,3550 | 102,38 | 45,83 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 14,43 07:57:09 Uhr | +1,48% +0,2100 | 17,09 | 10,43 |
| First Quantum Minerals Ltd. CA3359341052 | 20,86 07:57:28 Uhr | +1,31% +0,2700 | 32,85 | 14,53 |
| First Rep.Bank San Fr.(New) US33616C1009 | 12,40 15:57:13 Uhr | -2,36% -0,3000 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 128,00 07:57:28 Uhr | +0,79% +1,0000 | 137,00 | 107,00 |
| Fiserv Inc. US3377381088 | 103,82 07:57:38 Uhr | +0,62% +0,6400 | 111,42 | 83,97 |
| Fiverr International Ltd. IL0011582033 | 31,11 07:57:09 Uhr | +0,48% +0,1500 | 72,85 | 26,39 |
| Fletcher Building Ltd. NZFBUE0001S0 | 2,520 07:57:13 Uhr | -2,33% -0,0600 | 4,020 | 2,440 |
| Fortinet Inc. US34959E1091 | 60,62 16:33:45 Uhr | +2,19% +1,300 | 63,19 | 43,00 |
| Fortive Corp. US34959J1088 | 61,80 07:57:38 Uhr | -0,50% -0,3100 | 67,74 | 50,96 |
| Fox Corp. US35137L1052 | 30,95 07:57:38 Uhr | +1,08% +0,3300 | 36,74 | 27,60 |
| Franklin Resources Inc. US3546131018 | 24,10 07:57:38 Uhr | -0,47% -0,1150 | 31,04 | 21,78 |
| Fresnillo PLC GB00B2QPKJ12 | 8,452 07:57:18 Uhr | -0,87% -0,0740 | 11,02 | 7,600 |
| Fujitsu Ltd. JP3818000006 | 122,85 07:57:25 Uhr | -0,45% -0,5500 | 149,95 | 109,45 |
| Futu Holdings Ltd. US36118L1061 | 47,40 07:57:21 Uhr | +4,41% +2,000 | 66,80 | 26,60 |
| Gallagher & Co., Arthur J. US3635761097 | 174,00 07:57:21 Uhr | -0,57% -1,0000 | 193,00 | 143,00 |
| Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 73,00 | 68,50 |
| Gartner Inc. US3666511072 | 293,85 07:57:21 Uhr | -0,34% -1,0000 | 337,20 | 214,75 |
| Geberit AG CH0030170408 | 408,90 28.06.2019 | -0,82% -3,400 | 416,90 | 390,70 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,184 07:57:09 Uhr | +0,49% +0,0058 | 2,300 | 1,067 |
| Gen Digital Inc. US6687711084 | 15,42 07:57:18 Uhr | +0,44% +0,0680 | 26,25 | 14,84 |
| Generac Holdings Inc. US3687361044 | 102,76 07:57:21 Uhr | -1,23% -1,280 | 292,55 | 84,70 |
| GENMAB AS DK0010272202 | 344,90 07:57:37 Uhr | -0,83% -2,900 | 446,50 | 254,90 |
| Genuine Parts Co. US3724601055 | 150,84 07:57:21 Uhr | +0,52% +0,7800 | 181,78 | 114,12 |
| Getinge AB SE0000202624 | 22,15 07:57:24 Uhr | +0,27% +0,0600 | 37,86 | 16,34 |
| Gildan Activewear Inc. CA3759161035 | 30,00 07:57:28 Uhr | +0,67% +0,2000 | 34,60 | 25,00 |
| Gjensidige Forsikring ASA NO0010582521 | 14,99 07:57:12 Uhr | +0,07% +0,0100 | 23,38 | 14,78 |
| Global Payments Inc. US37940X1028 | 94,84 07:57:21 Uhr | -0,52% -0,5000 | 135,40 | 87,18 |
| GMO Payment Gateway Inc. JP3385890003 | 78,65 07:57:25 Uhr | -0,76% -0,6000 | 93,05 | 57,60 |
| Grab Holdings Limited KYG4124C1096 | 2,651 07:57:09 Uhr | -3,88% -0,1070 | 0 | 0 |
| Grainger Inc., W.W. US3848021040 | 620,20 13:05:32 Uhr | -0,55% -3,400 | 663,40 | 421,20 |
| Great-West Lifeco Inc. CA39138C1068 | 24,00 07:57:28 Uhr | +0,84% +0,2000 | 27,60 | 20,80 |
| Grifols S.A. ES0171996087 | 9,238 07:57:27 Uhr | +1,32% +0,1200 | 20,16 | 8,150 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,66 07:57:03 Uhr | +1,57% +1,200 | 97,02 | 70,28 |
| Halliburton Co. US4062161017 | 28,42 07:57:14 Uhr | -1,35% -0,3900 | 40,48 | 24,33 |
| Halma PLC GB0004052071 | 25,40 07:57:33 Uhr | +1,60% +0,4000 | 31,40 | 22,40 |
| Hang Lung Properties Ltd. HK0101000591 | 1,710 07:57:33 Uhr | -1,16% -0,0200 | 2,000 | 1,270 |
| Hang Seng Bank Ltd. HK0011000095 | 13,10 07:57:08 Uhr | -1,50% -0,2000 | 18,00 | 13,20 |
| Hannover Rück SE DE0008402215 | 181,85 14:44:36 Uhr | +2,05% +3,650 | 191,80 | 130,90 |
| Hapag-Lloyd AG DE000HLAG475 | 299,40 14:14:04 Uhr | -0,13% -0,4000 | 472,80 | 159,70 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 63,50 07:57:14 Uhr | -1,55% -1,0000 | 75,00 | 60,00 |
| Hasbro Inc. US4180561072 | 48,13 07:57:14 Uhr | +0,30% +0,1450 | 88,74 | 44,00 |
| Henry Schein Inc. US8064071025 | 73,64 07:57:15 Uhr | +0,08% +0,0600 | 84,92 | 67,77 |
| Hewlett Packard Enterprise Co. US42824C1099 | 14,43 07:57:30 Uhr | +0,67% +0,0960 | 16,06 | 12,18 |
| Hexagon AB SE0015961909 | 10,45 07:57:32 Uhr | +1,16% +0,1200 | 13,50 | 9,218 |
| Hikari Tsushin Inc. JP3783420007 | 127,60 07:57:25 Uhr | -0,62% -0,8000 | 141,60 | 95,20 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 126,14 07:57:30 Uhr | +0,53% +0,6600 | 152,88 | 105,52 |
| Hologic Inc. US4364401012 | 73,88 07:57:30 Uhr | +1,04% +0,7600 | 80,23 | 61,75 |
| Home Depot Inc., The US4370761029 | 263,00 11:46:56 Uhr | -0,04% -0,1000 | 325,25 | 254,40 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 40,70 07:57:33 Uhr | +0,64% +0,2600 | 48,58 | 26,77 |
| Horizon Therapeutics PLC IE00BQPVQZ61 | 100,24 07:57:38 Uhr | -0,30% -0,3000 | 109,46 | 58,91 |
| Hoya Corp. JP3837800006 | 100,35 07:57:25 Uhr | +2,02% +1,990 | 110,90 | 81,22 |
| HP Inc. US40434L1052 | 26,52 07:57:14 Uhr | +1,45% +0,3800 | 38,14 | 24,84 |
| HubSpot Inc. US4435731009 | 382,65 07:57:30 Uhr | +0,67% +2,550 | 459,10 | 255,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 156,02 07:57:30 Uhr | -1,14% -1,800 | 191,28 | 147,24 |
| Huntington Bancshares Inc. US4461501045 | 10,30 07:57:30 Uhr | -1,90% -0,2000 | 15,50 | 9,550 |
| Husqvarna AB SE0001662230 | 7,816 07:57:24 Uhr | +3,09% +0,2340 | 9,540 | 5,190 |
| Icon PLC IE0005711209 | 194,00 07:57:33 Uhr | -0,51% -1,0000 | 244,00 | 177,00 |
| IDEXX Laboratories Inc. US45168D1046 | 452,95 07:57:22 Uhr | +0,61% +2,750 | 507,70 | 312,30 |
| Illinois Tool Works Inc. US4523081093 | 220,15 07:57:22 Uhr | -0,09% -0,2000 | 229,95 | 169,68 |
| Illumina Inc. US4523271090 | 206,70 07:57:22 Uhr | +0,83% +1,700 | 338,90 | 171,74 |
| Incyte Corp. US45337C1027 | 65,19 07:57:22 Uhr | -0,23% -0,1500 | 81,14 | 62,98 |
| Indutrade AB SE0001515552 | 19,35 07:57:24 Uhr | +0,89% +0,1700 | 24,08 | 15,52 |
| Infineon Technologies AG DE0006231004 | 37,77 17:00:54 Uhr | +0,05% +0,0200 | 37,95 | 20,72 |
| Infrastrutt. Wireless Italiane IT0005090300 | 12,15 07:57:09 Uhr | -0,29% -0,0350 | 12,18 | 8,324 |
| Ingersoll-Rand Inc. US45687V1061 | 52,61 07:57:22 Uhr | +0,50% +0,2600 | 56,47 | 24,78 |
| InPost S.A. LU2290522684 | 7,952 07:57:29 Uhr | +2,21% +0,1720 | 9,132 | 5,010 |
| Intercontinental Exchange Inc. US45866F1049 | 94,27 07:57:22 Uhr | +0,43% +0,4000 | 120,28 | 85,99 |
| InterContinental Hotels Group GB00BHJYC057 | 59,50 07:57:08 Uhr | +0,85% +0,5000 | 65,50 | 46,80 |
| International Paper Co. US4601461035 | 32,34 07:57:34 Uhr | -0,15% -0,0500 | 46,66 | 31,47 |
| Intertek Group PLC GB0031638363 | 46,20 07:57:18 Uhr | +1,32% +0,6000 | 64,50 | 41,20 |
| Intuit Inc. US4612021034 | 404,00 07:57:34 Uhr | +1,05% +4,200 | 481,00 | 332,70 |
| Investor AB SE0015811963 | 18,12 07:57:32 Uhr | +0,62% +0,1120 | 20,64 | 14,38 |
| IQVIA Holdings Inc. US46266C1053 | 178,90 07:57:35 Uhr | +0,45% +0,8000 | 244,40 | 173,48 |
| Iron Mountain Inc. US46284V1017 | 47,54 07:57:35 Uhr | +1,01% +0,4750 | 56,39 | 44,00 |
| Ivanhoe Mines Ltd. CA46579R1047 | 8,186 07:57:28 Uhr | +1,37% +0,1110 | 9,019 | 4,994 |
| J.M. Smucker Co. US8326964058 | 144,55 07:57:35 Uhr | -0,65% -0,9500 | 153,10 | 113,35 |
| Japan Exchange Group Inc. JP3183200009 | 13,90 07:57:25 Uhr | -1,42% -0,2000 | 17,20 | 12,80 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 133,20 07:57:36 Uhr | +0,67% +0,8800 | 161,62 | 125,46 |
| JDE Peet's N.V. NL0014332678 | 26,52 07:57:12 Uhr | -0,53% -0,1400 | 32,12 | 25,20 |
| Kajima Corp. JP3210200006 | 11,00 07:57:25 Uhr | +0,92% +0,1000 | 11,70 | 9,350 |
| KBC Groep N.V. BE0003565737 | 62,78 07:57:03 Uhr | -1,75% -1,120 | 71,68 | 45,77 |
| KDDI Corp. JP3496400007 | 28,20 07:57:25 Uhr | -3,29% -0,9600 | 33,89 | 27,24 |
| Keihan Holdings Co. Ltd. JP3279400000 | 23,80 07:57:25 Uhr | 0% 0 | 27,40 | 19,30 |
| Kesko Oyj FI0009000202 | 19,55 07:57:07 Uhr | -0,18% -0,0350 | 25,76 | 17,92 |
| Keurig Dr Pepper Inc. US49271V1008 | 32,24 07:57:32 Uhr | -0,46% -0,1500 | 39,79 | 31,47 |
| Keyence Corp. JP3236200006 | 445,10 07:57:25 Uhr | +0,98% +4,300 | 442,70 | 320,00 |
| Keysight Technologies Inc. US49338L1035 | 145,28 07:57:32 Uhr | +0,51% +0,7400 | 177,98 | 124,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 26,38 07:57:13 Uhr | +3,49% +0,8900 | 38,20 | 17,03 |
| Kingfisher PLC GB0033195214 | 2,980 07:57:18 Uhr | +1,71% +0,0500 | 3,300 | 2,340 |
| Kinnevik AB SE0015810247 | 13,45 07:57:32 Uhr | +1,20% +0,1600 | 25,04 | 12,13 |
| Kinross Gold Corp. CA4969024047 | 4,295 13:45:32 Uhr | -0,66% -0,0285 | 5,756 | 3,018 |
| KLA Corp. US4824801009 | 364,00 07:57:14 Uhr | +2,43% +8,650 | 390,75 | 272,10 |
| Knorr-Bremse AG DE000KBX1006 | 61,66 07:57:07 Uhr | -0,58% -0,3600 | 72,10 | 42,59 |
| Komatsu Ltd. JP3304200003 | 22,56 07:57:25 Uhr | 0% 0 | 24,72 | 17,99 |
| KONE Oyj FI0009013403 | 46,73 07:57:07 Uhr | -0,32% -0,1500 | 52,66 | 37,83 |
| Kornit Digital Ltd. IL0011216723 | 17,90 07:57:09 Uhr | -1,11% -0,2000 | 79,00 | 17,00 |
| Kubota Corp. JP3266400005 | 13,82 07:57:25 Uhr | +0,66% +0,0900 | 17,90 | 12,85 |
| Kurita Water Industries Ltd. JP3270000007 | 41,62 07:57:25 Uhr | -0,86% -0,3600 | 45,48 | 30,90 |
| Kühne & Nagel Internat. AG CH0025238863 | 126,15 28.06.2019 | +0,96% +1,200 | 126,15 | 116,00 |
| Kyocera Corp. JP3249600002 | 47,41 07:57:25 Uhr | -0,69% -0,3300 | 57,24 | 45,86 |
| Laboratory Corp.of Amer. Hldgs US50540R4092 | 206,20 07:57:22 Uhr | +0,68% +1,400 | 257,05 | 197,74 |
| Lam Research Corp. US5128071082 | 488,80 07:57:22 Uhr | +2,74% +13,05 | 521,10 | 326,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,250 07:57:08 Uhr | +5,84% +0,4000 | 9,500 | 5,400 |
| Latour Investment AB SE0010100958 | 18,52 07:57:32 Uhr | +1,42% +0,2600 | 29,85 | 15,50 |
| Legal & General Group PLC GB0005603997 | 2,820 07:57:33 Uhr | +0,71% +0,0200 | 3,440 | 2,360 |
| Legrand S.A. FR0010307819 | 83,62 07:57:07 Uhr | +0,55% +0,4600 | 90,20 | 65,04 |
| Leroy Seafood Group ASA NO0003096208 | 4,618 07:57:12 Uhr | +3,68% +0,1640 | 9,100 | 3,762 |
| Lightspeed Commerce Inc. CA53229C1077 | 13,15 07:57:04 Uhr | -2,59% -0,3500 | 29,80 | 12,05 |
| LKQ Corp. US5018892084 | 51,50 07:57:32 Uhr | -0,96% -0,5000 | 56,00 | 40,80 |
| Loews Corp. US5404241086 | 52,50 07:57:22 Uhr | 0% 0 | 62,50 | 49,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 90,00 07:57:18 Uhr | -1,10% -1,0000 | 104,00 | 78,50 |
| Lucid Group Inc. US5494981039 | 7,069 07:57:22 Uhr | +1,00% +0,0700 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 329,35 07:57:35 Uhr | -1,16% -3,850 | 372,25 | 239,85 |
| M&G PLC GB00BKFB1C65 | 2,180 07:57:08 Uhr | +2,83% +0,0600 | 2,680 | 1,840 |
| Magna International Inc. CA5592224011 | 47,75 07:57:04 Uhr | +0,23% +0,1100 | 63,70 | 46,51 |
| Marvell Technology Inc. US5738741041 | 39,56 07:57:35 Uhr | -0,84% -0,3350 | 66,42 | 33,12 |
| Masco Corp. US5745991068 | 44,60 07:57:35 Uhr | -1,33% -0,6000 | 56,00 | 43,60 |
| McCormick & Co. Inc. US5797802064 | 74,34 07:57:35 Uhr | -0,75% -0,5600 | 98,37 | 65,69 |
| Mebuki Financial Group Inc. JP3117700009 | 2,240 07:57:25 Uhr | 0% 0 | 2,620 | 1,730 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 9,260 07:57:09 Uhr | +0,13% +0,0120 | 10,41 | 7,600 |
| Mercadolibre Inc. US58733R1023 | 1.205,80 16:50:38 Uhr | +6,90% +77,80 | 1.200,00 | 587,50 |
| Mercari Inc. JP3921290007 | 16,00 07:57:09 Uhr | -0,62% -0,1000 | 26,00 | 13,20 |
| Metso Outotec Oyj FI0009014575 | 9,928 07:57:07 Uhr | +1,66% +0,1620 | 10,72 | 6,496 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.376,50 07:57:14 Uhr | -0,36% -5,000 | 1.469,50 | 1.034,50 |
| Microchip Technology Inc. US5950171042 | 76,09 07:57:14 Uhr | +1,96% +1,460 | 80,63 | 53,53 |
| Micron Technology Inc. US5951121038 | 57,89 13:52:52 Uhr | +0,14% +0,0800 | 71,31 | 45,96 |
| Millicom Intl Cellular S.A. SE0001174970 | 17,20 07:57:24 Uhr | +1,42% +0,2400 | 20,06 | 10,75 |
| Minebea Mitsumi Inc. JP3906000009 | 17,30 07:57:09 Uhr | -1,14% -0,2000 | 19,50 | 13,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 10,90 07:57:25 Uhr | -0,91% -0,1000 | 14,70 | 10,90 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 17,20 07:57:25 Uhr | +0,58% +0,1000 | 22,00 | 16,20 |
| Moderna Inc. US60770K1079 | 140,56 16:00:45 Uhr | +2,43% +3,340 | 202,50 | 112,32 |
| Mondi PLC GB00B1CRLC47 | 14,70 07:57:18 Uhr | +0,68% +0,1000 | 20,20 | 14,40 |
| MongoDB Inc. US60937P1066 | 201,20 07:57:14 Uhr | +0,30% +0,6000 | 417,85 | 135,30 |
| Moody's Corp. US6153691059 | 276,15 07:57:14 Uhr | -0,14% -0,4000 | 318,05 | 239,90 |
| Mowi ASA NO0003054108 | 16,69 07:57:12 Uhr | +1,83% +0,3000 | 27,01 | 12,58 |
| MTR Corporation Ltd. HK0066009694 | 4,440 07:57:08 Uhr | -0,89% -0,0400 | 5,300 | 4,360 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 55,46 07:57:09 Uhr | +1,32% +0,7200 | 61,76 | 46,44 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 14,10 07:57:25 Uhr | -1,40% -0,2000 | 17,10 | 14,00 |
| Nasdaq Inc. US6311031081 | 49,59 07:57:18 Uhr | -0,70% -0,3500 | 183,50 | 44,35 |
| National Bank of Canada CA6330671034 | 65,50 07:57:04 Uhr | +0,77% +0,5000 | 73,00 | 61,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,314 07:57:24 Uhr | +0,73% +0,0240 | 3,290 | 3,036 |
| NEC Corp. JP3733000008 | 35,20 07:57:25 Uhr | -0,57% -0,2000 | 40,00 | 31,40 |
| NEL ASA NO0010081235 | 1,242 16:26:43 Uhr | +0,16% +0,0020 | 1,733 | 0,9452 |
| NetApp Inc. US64110D1046 | 57,51 07:57:18 Uhr | +0,45% +0,2600 | 78,64 | 53,79 |
| Newmont Corp. US6516391066 | 44,71 07:57:18 Uhr | -0,11% -0,0500 | 79,48 | 6,670 |
| Nexi S.p.A. IT0005366767 | 7,288 07:57:09 Uhr | +0,44% +0,0320 | 10,56 | 6,956 |
| NGK Spark Plug Co. Ltd. JP3738600000 | 18,90 07:57:25 Uhr | 0% 0 | 21,40 | 13,70 |
| NIBE Industrier AB SE0015988019 | 10,47 16:10:19 Uhr | +2,80% +0,2850 | 11,30 | 6,626 |
| Nidec Corp. JP3734800000 | 47,26 07:57:25 Uhr | -0,48% -0,2300 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,330 07:57:25 Uhr | -0,13% -0,0120 | 12,40 | 8,282 |
| Nippon Steel Corp. JP3381000003 | 21,53 07:57:25 Uhr | +2,97% +0,6200 | 22,77 | 13,11 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 27,38 07:57:25 Uhr | -1,19% -0,3300 | 30,34 | 25,51 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 21,33 07:57:25 Uhr | -4,95% -1,110 | 27,62 | 17,38 |
| NN Group N.V. NL0010773842 | 33,62 16:37:50 Uhr | +1,42% +0,4700 | 48,78 | 32,46 |
| Nokia Oyj FI0009000681 | 4,519 17:09:11 Uhr | +1,54% +0,0685 | 5,301 | 4,184 |
| Nordea Bank Abp FI4000297767 | 9,880 12:41:00 Uhr | +0,30% +0,0300 | 12,16 | 8,297 |
| Nordic Semiconductor ASA NO0003055501 | 14,48 07:57:12 Uhr | +3,32% +0,4650 | 23,48 | 12,44 |
| Norfolk Southern Corp. US6558441084 | 191,66 07:57:18 Uhr | +0,17% +0,3200 | 263,65 | 183,88 |
| Northern Trust Corp. US6658591044 | 80,00 07:57:18 Uhr | -0,62% -0,5000 | 107,00 | 76,00 |
| NTT Data Corp. JP3165700000 | 12,00 07:57:25 Uhr | -0,83% -0,1000 | 18,10 | 11,70 |
| NVIDIA Corp. US67066G1040 | 252,15 15:56:19 Uhr | +0,38% +0,9500 | 252,95 | 113,34 |
| NVR Inc. US62944T1051 | 4.980,00 07:57:18 Uhr | -0,40% -20,00 | 5.200,00 | 3.520,00 |
| NXP Semiconductors NV NL0009538784 | 167,00 07:57:30 Uhr | +1,21% +2,000 | 186,00 | 139,00 |
| Okta Inc. US6792951054 | 77,52 07:57:31 Uhr | -0,84% -0,6600 | 147,08 | 45,37 |
| Old Dominion Freight Line Inc. US6795801009 | 306,20 07:57:31 Uhr | +0,07% +0,2000 | 331,85 | 92,03 |
| Omnicom Group Inc. US6819191064 | 86,11 13:54:23 Uhr | +3,08% +2,570 | 87,60 | 59,74 |
| ON Semiconductor Corp. US6821891057 | 74,66 11:12:57 Uhr | +0,89% +0,6600 | 81,41 | 44,22 |
| Oneok Inc. (New) US6826801036 | 57,38 07:57:31 Uhr | +0,23% +0,1300 | 68,11 | 50,82 |
| Open Text Corp. CA6837151068 | 34,90 07:57:04 Uhr | +0,52% +0,1800 | 40,78 | 26,31 |
| Oriental Land Co. Ltd. JP3198900007 | 31,60 07:57:25 Uhr | +0,64% +0,2000 | 176,00 | 31,40 |
| Orkla ASA NO0003733800 | 6,508 07:57:12 Uhr | -0,46% -0,0300 | 8,736 | 6,208 |
| Orsted A/S DK0060094928 | 77,92 16:09:29 Uhr | +0,99% +0,7600 | 117,16 | 72,85 |
| Otis Worldwide Corp. US68902V1070 | 76,29 07:57:31 Uhr | -0,77% -0,5900 | 81,73 | 64,61 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 8,600 07:57:13 Uhr | 0% 0 | 9,250 | 7,750 |
| Paccar Inc. US6937181088 | 66,46 15:27:48 Uhr | -0,51% -0,3400 | 71,97 | 50,41 |
| Palo Alto Networks Inc. US6974351057 | 179,32 15:19:32 Uhr | +1,31% +2,320 | 196,03 | 123,28 |
| Pandora A/S DK0060252690 | 86,60 07:57:07 Uhr | +2,12% +1,800 | 90,96 | 48,00 |
| Park24 Co. Ltd. JP3780100008 | 13,40 07:57:25 Uhr | 0% 0 | 16,50 | 12,00 |
| Parker-Hannifin Corp. US7010941042 | 308,85 07:57:14 Uhr | +0,11% +0,3500 | 344,60 | 222,55 |
| Partners Group Holding AG CH0024608827 | 684,80 28.06.2019 | +1,09% +7,400 | 684,80 | 622,80 |
| Paychex Inc. US7043261079 | 104,20 07:57:14 Uhr | -2,43% -2,600 | 137,78 | 98,22 |
| Paycom Software Inc. US70432V1026 | 275,90 14:49:51 Uhr | +3,10% +8,300 | 393,25 | 244,90 |
| PayPal Holdings Inc. US70450Y1038 | 68,48 16:02:59 Uhr | +0,78% +0,5300 | 112,24 | 62,80 |
| Pearson PLC GB0006776081 | 9,380 07:57:33 Uhr | -0,21% -0,0200 | 11,55 | 8,000 |
| Pembina Pipeline Corp. CA7063271034 | 29,58 10:07:33 Uhr | +0,63% +0,1850 | 39,63 | 27,96 |
| PepsiCo Inc. US7134481081 | 167,30 16:14:59 Uhr | +0,40% +0,6600 | 183,68 | 149,00 |
| Persol Holdings Co. Ltd. JP3547670004 | 18,40 07:57:25 Uhr | +0,55% +0,1000 | 22,40 | 15,80 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,300 07:57:08 Uhr | -1,56% -0,1000 | 0 | 0 |
| Pirelli & C. S.p.A. IT0005278236 | 4,561 07:57:09 Uhr | +1,40% +0,0630 | 4,997 | 3,266 |
| Plus500 Ltd. IL0011284465 | 19,20 07:57:09 Uhr | -0,52% -0,1000 | 22,60 | 16,70 |
| PNC Financial Services Group US6934751057 | 117,00 07:57:14 Uhr | -2,50% -3,000 | 173,00 | 114,00 |
| Poste Italiane S.p.A. IT0003796171 | 9,412 07:57:09 Uhr | -1,45% -0,1380 | 10,46 | 7,628 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 7,496 07:57:13 Uhr | +6,24% +0,4400 | 0 | 0 |
| Principal Financial Group Inc. US74251V1026 | 68,00 07:57:20 Uhr | 0% 0 | 92,50 | 60,00 |
| Progressive Corp. US7433151039 | 131,96 07:57:20 Uhr | -1,03% -1,380 | 137,54 | 99,86 |
| Prosus N.V. NL0013654783 | 71,93 11:18:51 Uhr | +0,18% +0,1300 | 79,11 | 40,38 |
| Proximus S.A. BE0003810273 | 8,950 07:57:24 Uhr | +1,13% +0,1000 | 17,50 | 7,958 |
| Prudential Financial Inc. US7443201022 | 75,03 07:57:20 Uhr | -0,11% -0,0800 | 112,00 | 70,00 |
| Prysmian S.p.A. IT0004176001 | 38,40 07:57:09 Uhr | +0,16% +0,0600 | 39,06 | 25,82 |
| Pulte Group Inc. US7458671010 | 52,12 07:57:20 Uhr | -1,29% -0,6800 | 55,32 | 34,54 |
| Qorvo Inc. US74736K1016 | 92,73 07:57:20 Uhr | +0,30% +0,2800 | 114,30 | 80,39 |
| Quest Diagnostics Inc. US74834L1008 | 127,84 07:57:20 Uhr | -0,02% -0,0200 | 149,94 | 121,60 |
| Raiffeisen Bank Intl AG AT0000606306 | 13,66 07:57:01 Uhr | -0,73% -0,1000 | 17,30 | 10,11 |
| Raymond James Financial Inc. US7547301090 | 84,50 07:57:37 Uhr | -2,31% -2,000 | 122,00 | 82,00 |
| Realty Income Corp. US7561091049 | 57,74 15:31:40 Uhr | +1,16% +0,6600 | 73,58 | 54,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 39,27 07:57:09 Uhr | -0,20% -0,0800 | 49,62 | 34,99 |
| Recruit Holdings Co. Ltd. JP3970300004 | 25,21 07:57:09 Uhr | +0,16% +0,0400 | 41,98 | 23,31 |
| Regions Financial Corp. US7591EP1005 | 16,90 07:57:37 Uhr | -2,31% -0,4000 | 23,00 | 16,30 |
| Relx PLC GB00B2B0DG97 | 29,85 07:57:18 Uhr | +0,64% +0,1900 | 29,82 | 23,80 |
| Renesas Electronics Corp. JP3164720009 | 13,21 07:57:25 Uhr | +3,65% +0,4650 | 13,06 | 8,202 |
| Republic Services Inc. US7607591002 | 123,30 07:57:37 Uhr | +0,44% +0,5400 | 148,30 | 112,44 |
| ResMed Inc. US7611521078 | 198,14 07:57:37 Uhr | +0,57% +1,120 | 238,15 | 181,82 |
| Ricoh Co. Ltd. JP3973400009 | 6,850 07:57:09 Uhr | 0% 0 | 8,400 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 6,450 07:57:08 Uhr | +1,57% +0,1000 | 7,950 | 5,150 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,62 07:57:04 Uhr | -0,25% -0,0340 | 18,58 | 13,24 |
| Rockwell Automation Inc. US7739031091 | 266,95 12:50:40 Uhr | +1,62% +4,250 | 286,45 | 181,90 |
| Rohm Co. Ltd. JP3982800009 | 75,75 07:57:09 Uhr | +1,41% +1,050 | 0 | 0 |
| Rollins Inc. US7757111049 | 34,20 07:57:37 Uhr | 0% 0 | 43,40 | 30,40 |
| Roper Technologies Inc. US7766961061 | 401,05 07:57:37 Uhr | +0,77% +3,050 | 458,40 | 355,95 |
| Ross Stores Inc. US7782961038 | 94,64 07:57:37 Uhr | +0,03% +0,0300 | 114,78 | 63,76 |
| S&P Global Inc. US78409V1044 | 313,20 07:57:37 Uhr | +0,32% +1,0000 | 384,95 | 296,75 |
| Sage Group PLC, The GB00B8C3BL03 | 8,800 07:57:18 Uhr | +2,09% +0,1800 | 9,580 | 7,000 |
| Salesforce Inc. US79466L3024 | 181,54 16:22:36 Uhr | +0,54% +0,9800 | 200,10 | 120,26 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 1,249 17:04:25 Uhr | +5,80% +0,0685 | 4,063 | 0,9998 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 1,392 07:57:32 Uhr | +1,31% +0,0180 | 0 | 0 |
| Sampo OYJ FI0009003305 | 43,26 07:57:07 Uhr | +1,26% +0,5400 | 49,87 | 40,11 |
| Sandvik AB SE0000667891 | 19,20 07:57:24 Uhr | +0,76% +0,1450 | 20,14 | 13,46 |
| SAP SE DE0007164600 | 116,26 17:05:16 Uhr | +1,25% +1,440 | 115,38 | 79,62 |
| Saputo Inc. CA8029121057 | 23,89 07:57:36 Uhr | +0,59% +0,1400 | 26,48 | 18,03 |
| Sartorius AG DE0007165631 | 393,60 14:16:11 Uhr | -3,22% -13,10 | 465,50 | 295,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 307,70 07:57:07 Uhr | +0,49% +1,500 | 398,40 | 273,30 |
| SBA Communications Corp. US78410G1040 | 236,05 07:57:37 Uhr | +0,60% +1,400 | 349,55 | 225,90 |
| Schibsted ASA NO0003028904 | 15,43 07:57:12 Uhr | -3,26% -0,5200 | 22,30 | 13,91 |
| Schindler Holding AG CH0024638212 | 191,40 28.06.2019 | +0,79% +1,500 | 192,00 | 178,80 |
| Schneider Electric SE FR0000121972 | 152,32 12:09:09 Uhr | -0,42% -0,6400 | 157,28 | 110,18 |
| Schroders PLC GB00BP9LHF23 | 5,242 07:57:08 Uhr | +1,75% +0,0900 | 7,880 | 4,132 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 80,50 07:57:25 Uhr | -0,62% -0,5000 | 90,50 | 53,00 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 59,73 07:57:26 Uhr | +1,48% +0,8700 | 82,74 | 46,55 |
| Seagen Inc. US81181C1045 | 186,36 07:57:15 Uhr | -0,18% -0,3400 | 189,98 | 100,28 |
| Segro PLC GB00B5ZN1N88 | 8,750 07:57:18 Uhr | +3,55% +0,3000 | 16,90 | 7,850 |
| Seiko Epson Corp. JP3414750004 | 12,95 07:57:25 Uhr | +0,39% +0,0500 | 16,32 | 12,62 |
| ServiceNow Inc. US81762P1021 | 400,50 10:50:11 Uhr | -1,09% -4,400 | 523,40 | 344,15 |
| Severn Trent PLC GB00B1FH8J72 | 33,00 07:57:18 Uhr | +0,61% +0,2000 | 39,00 | 25,40 |
| SGS S.A. CH0002497458 | 2.266,00 28.06.2019 | +0,31% +7,000 | 2.332,00 | 2.234,00 |
| Sharp Corp. JP3359600008 | 6,436 07:57:25 Uhr | -2,51% -0,1660 | 8,520 | 5,578 |
| Sherwin-Williams Co. US8243481061 | 199,16 07:57:15 Uhr | +0,19% +0,3800 | 266,75 | 193,06 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 29,28 16:55:44 Uhr | +0,93% +0,2700 | 29,75 | 20,13 |
| Shopify Inc. CA82509L1076 | 42,69 07:57:36 Uhr | -0,86% -0,3700 | 67,25 | 24,78 |
| Siemens Healthineers AG DE000SHL1006 | 53,14 16:42:58 Uhr | +2,83% +1,460 | 57,56 | 40,40 |
| Sika AG CH0418792922 | 149,35 28.06.2019 | +0,30% +0,4500 | 149,90 | 131,35 |
| Singapore Airlines Ltd. SG1V61937297 | 3,958 07:57:13 Uhr | -0,88% -0,0350 | 4,195 | 3,469 |
| Singapore Exchange Ltd. SG1J26887955 | 6,434 11:51:06 Uhr | -0,56% -0,0360 | 7,106 | 5,890 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5112 08:14:28 Uhr | +0,12% +0,0006 | 0,6610 | 0,4462 |
| Sirius XM Holdings Inc. US82968B1035 | 3,634 07:57:15 Uhr | +1,10% +0,0395 | 6,665 | 3,272 |
| Skandinaviska Enskilda Banken SE0000148884 | 10,12 07:57:24 Uhr | +1,86% +0,1850 | 12,06 | 9,186 |
| SKF AB SE0000108227 | 17,88 07:57:24 Uhr | +2,14% +0,3750 | 19,35 | 13,21 |
| Skyworks Solutions Inc. US83088M1027 | 107,84 07:57:35 Uhr | +0,33% +0,3600 | 122,36 | 81,81 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 33,65 07:57:08 Uhr | +0,90% +0,3000 | 41,80 | 27,58 |
| Snam S.p.A. IT0003153415 | 4,911 07:57:09 Uhr | -0,55% -0,0270 | 5,554 | 4,031 |
| Snap Inc. US83304A1060 | 10,10 07:57:35 Uhr | +1,17% +0,1170 | 36,45 | 7,495 |
| Snap-on Inc. US8330341012 | 222,00 07:57:35 Uhr | -0,45% -1,0000 | 239,85 | 183,38 |
| Snowflake Inc. US8334451098 | 130,64 07:57:35 Uhr | +2,91% +3,700 | 219,25 | 106,68 |
| Sodexo S.A. FR0000121220 | 89,00 07:57:31 Uhr | +1,04% +0,9200 | 95,28 | 64,56 |
| Sofina S.A. BE0003717312 | 200,40 07:57:03 Uhr | +1,37% +2,700 | 333,80 | 173,40 |
| SoftBank Corp. JP3732000009 | 10,55 07:57:25 Uhr | -0,33% -0,0350 | 11,32 | 9,848 |
| SoftBank Group Corp. JP3436100006 | 35,82 07:57:25 Uhr | +1,17% +0,4150 | 48,31 | 32,40 |
| Sony Group Corp. JP3435000009 | 82,44 07:57:25 Uhr | +1,05% +0,8600 | 95,44 | 64,50 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,896 07:57:13 Uhr | +0,84% +0,0240 | 3,351 | 2,732 |
| Spirax-Sarco Engineering PLC GB00BWFGQN14 | 135,00 07:57:08 Uhr | +1,50% +2,000 | 158,00 | 107,00 |
| Splunk Inc. US8486371045 | 84,79 07:57:35 Uhr | +0,56% +0,4700 | 134,46 | 70,10 |
| SSAB AB SE0000171100 | 6,790 07:57:24 Uhr | +3,16% +0,2080 | 7,298 | 3,992 |
| St. James's Place PLC GB0007669376 | 13,90 07:57:33 Uhr | +1,46% +0,2000 | 17,60 | 10,60 |
| Stanley Black & Decker Inc. US8545021011 | 72,00 12:54:04 Uhr | -0,50% -0,3600 | 133,50 | 67,98 |
| STMicroelectronics N.V. NL0000226223 | 48,38 12:20:40 Uhr | -0,38% -0,1850 | 48,56 | 28,53 |
| Storebrand ASA NO0003053605 | 6,956 07:57:12 Uhr | +1,70% +0,1160 | 9,332 | 6,562 |
| Straumann Holding AG CH1175448666 |