Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.015,96

+0,91% +36,33

Kursdaten

  • Börse Stuttgart
  • Letzter 4.015,96
  • Änderung +0,91 %
  • Stand 01.03.24 23:00 Uhr
  • Eröffnung 3.984,03
  • Vortag 3.979,63
  • Tageshoch 4.016,63
  • Tagestief 3.982,56
  • 52W Hoch 4.016,63 (01.03.24)
  • 52W Tief 3.119,93 (13.03.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (582)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 29,24 01.03.2024 +1,42% +0,4100 29,70 16,70
A.P.Møller-Mærsk A/S DK0010244508 1.315,50 01.03.2024 -2,45% -33,00 2.317,00 1.315,50
a2 Milk Co. Ltd., The NZATME0002S8 3,448 01.03.2024 -1,00% -0,0350 4,277 2,229
AAK AB SE0011337708 20,48 01.03.2024 +0,20% +0,0400 21,62 14,91
AB Sagax SE0005127818 21,84 01.03.2024 +1,25% +0,2700 0 0
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 17,64 16,39
Abrdn PLC GB00BF8Q6K64 1,850 01.03.2024 +1,65% +0,0300 2,800 1,760
Ackermans & van Haaren N.V. BE0003764785 156,30 01.03.2024 +1,56% +2,400 163,20 135,90
ACS, Act.de Constr.y Serv. SA ES0167050915 35,81 01.03.2024 -5,21% -1,970 40,35 27,68
Addtech AB SE0014781795 20,54 01.03.2024 -0,10% -0,0200 21,72 13,31
Adevinta ASA NO0010844038 10,01 01.03.2024 +1,52% +0,1500 10,20 5,680
Admiral Group PLC GB00B02J6398 31,22 01.03.2024 +2,19% +0,6700 32,81 21,80
Adobe Inc. US00724F1012 521,60 01.03.2024 +2,40% +12,20 590,20 304,75
Advance Auto Parts Inc. US00751Y1064 62,60 01.03.2024 +2,12% +1,300 131,00 45,45
Advanced Micro Devices Inc. US0079031078 186,62 01.03.2024 +4,80% +8,540 186,62 73,55
Advantest Corp. JP3122400009 44,60 01.03.2024 +3,72% +1,600 45,25 17,73
Adyen N.V. NL0012969182 1.469,20 01.03.2024 +1,82% +26,20 1.694,00 614,60
Aena SME S.A. ES0105046009 176,35 01.03.2024 +0,23% +0,4000 176,35 133,10
AerCap Holdings N.V. NL0000687663 71,00 01.03.2024 +1,43% +1,0000 73,50 45,60
Aéroports de Paris S.A. FR0010340141 126,60 01.03.2024 -0,47% -0,6000 145,80 101,70
AFLAC Inc. US0010551028 74,80 01.03.2024 +0,67% +0,5000 79,30 57,61
AGC Inc. JP3112000009 33,20 01.03.2024 +0,61% +0,2000 35,60 30,00
AGEAS SA/NV BE0974264930 39,44 01.03.2024 +3,06% +1,170 43,74 35,93
Agilent Technologies Inc. US00846U1016 127,25 01.03.2024 +0,67% +0,8500 135,34 95,38
Agnico Eagle Mines Ltd. CA0084741085 44,43 01.03.2024 +0,77% +0,3400 55,26 41,25
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,52 01.03.2024 -0,42% -0,1150 32,39 25,48
Air Products & Chemicals Inc. US0091581068 216,80 01.03.2024 +1,12% +2,400 288,10 198,40
Ajinomoto Co. Inc. JP3119600009 34,20 01.03.2024 +0,59% +0,2000 39,40 30,00
Akamai Technologies Inc. US00971T1016 102,76 01.03.2024 +3,03% +3,020 118,86 66,20
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 114,85 01.03.2024 +2,54% +2,850 137,00 86,96
Alfa Laval AB SE0000695876 34,96 01.03.2024 +1,92% +0,6600 36,95 28,91
Algonquin Power&Utilities Corp CA0158571053 5,404 01.03.2024 +1,31% +0,0700 8,216 4,742
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4096 01.03.2024 -0,34% -0,0014 0,7544 0,3369
Align Technology Inc. US0162551016 280,75 01.03.2024 +1,81% +5,000 357,35 168,96
Allegro.eu LU2237380790 7,292 01.03.2024 -2,62% -0,1960 8,581 5,560
Allstate Corp., The US0200021014 147,00 01.03.2024 -1,34% -2,000 151,00 90,00
Ally Financial Inc. US02005N1000 34,26 01.03.2024 +2,51% +0,8400 34,84 20,81
Alnylam Pharmaceuticals Inc US02043Q1076 140,00 01.03.2024 -2,23% -3,200 196,80 136,60
Amadeus IT Group S.A. ES0109067019 57,14 01.03.2024 +5,08% +2,760 70,00 53,02
American Express Co. US0258161092 203,30 01.03.2024 +0,59% +1,200 203,30 133,80
American International Grp Inc US0268747849 67,55 01.03.2024 +1,12% +0,7500 67,55 43,58
American Tower Corp. US03027X1000 184,20 01.03.2024 +3,05% +5,450 199,45 149,45
American Water Works Co. Inc. US0304201033 109,80 01.03.2024 +1,11% +1,200 139,40 107,40
Ameriprise Financial Inc. US03076C1062 377,40 01.03.2024 -0,34% -1,300 378,70 254,70
Amgen Inc. US0311621009 259,60 01.03.2024 +1,17% +3,000 300,00 199,10
Amphenol Corp. US0320951017 101,30 01.03.2024 +1,38% +1,380 101,40 65,00
Amplifon S.p.A. IT0004056880 31,09 01.03.2024 -0,54% -0,1700 36,46 25,41
ams-OSRAM AG AT0000A18XM4 1,400 01.03.2024 -1,06% -0,0150 4,470 1,299
ANA Holdings Inc. JP3429800000 20,00 01.03.2024 -0,99% -0,2000 22,40 18,20
Analog Devices Inc. US0326541051 178,35 01.03.2024 +3,00% +5,200 184,30 145,60
Andritz AG AT0000730007 58,75 01.03.2024 -3,45% -2,100 66,30 41,86
Annaly Capital Management Inc. US0357108390 17,69 01.03.2024 +2,23% +0,3850 19,44 13,98
Ansys Inc. US03662Q1058 310,20 01.03.2024 +0,98% +3,000 332,00 235,80
Antofagasta PLC GB0000456144 21,47 01.03.2024 +2,97% +0,6200 21,47 14,78
Applied Materials Inc. US0382221051 194,00 01.03.2024 +6,50% +11,84 198,02 99,24
Aptiv PLC JE00B783TY65 73,64 01.03.2024 +1,35% +0,9800 112,18 68,40
Arch Capital Group Ltd. BMG0450A1053 81,50 01.03.2024 0% 0 86,00 59,50
Arista Networks Inc. US0404131064 265,70 01.03.2024 +4,07% +10,40 273,00 119,20
Asahi Kasei Corp. JP3111200006 6,544 01.03.2024 +2,12% +0,1360 7,026 5,736
Ashtead Group PLC GB0000536739 67,00 01.03.2024 0% 0 68,50 51,50
ASM International N.V. NL0000334118 560,50 01.03.2024 -0,97% -5,500 580,60 306,00
ASML Holding N.V. NL0010273215 910,00 01.03.2024 +3,70% +32,50 910,10 535,00
Assa-Abloy AB SE0007100581 26,49 01.03.2024 +1,22% +0,3200 26,49 19,58
Assicurazioni Generali S.p.A. IT0000062072 22,07 01.03.2024 +0,73% +0,1600 22,10 16,92
Atlas Copco AB SE0017486889 16,06 01.03.2024 -0,12% -0,0200 16,13 10,61
Atmos Energy Corp. US0495601058 104,60 01.03.2024 +0,82% +0,8500 0 0
Auto Trader Group PLC GB00BVYVFW23 8,650 01.03.2024 -0,57% -0,0500 0 0
Autodesk Inc. US0527691069 244,70 01.03.2024 +3,80% +8,950 258,95 172,02
Automatic Data Processing Inc. US0530151036 233,40 01.03.2024 +0,56% +1,300 237,35 184,54
AutoZone Inc. US0533321024 2.786,00 01.03.2024 +0,29% +8,000 2.786,00 2.132,00
Avalonbay Communities Inc. US0534841012 163,98 01.03.2024 +0,80% +1,300 177,44 142,22
Avantor Inc. US05352A1007 22,83 01.03.2024 +0,60% +0,1350 23,60 16,14
Avanza Bank Holding AB SE0012454072 20,31 01.03.2024 +2,86% +0,5650 0 0
Axfood AB SE0006993770 25,87 01.03.2024 +0,15% +0,0400 25,87 19,14
B2Gold Corp. CA11777Q2099 2,364 01.03.2024 +8,94% +0,1940 3,935 2,170
Baker Hughes Co. US05722G1004 26,99 01.03.2024 -0,75% -0,2050 34,76 24,66
Bakkafrost P/F FO0000000179 58,10 01.03.2024 +1,22% +0,7000 65,35 39,36
Ball Corp. US0584981064 59,30 01.03.2024 +2,38% +1,380 59,30 40,22
Banca Mediolanum S.p.A. IT0004776628 9,982 01.03.2024 +0,60% +0,0600 0 0
Bank of Montreal CA0636711016 83,80 01.03.2024 +1,45% +1,200 90,59 70,45
Bank of Nova Scotia, The CA0641491075 44,68 01.03.2024 +1,27% +0,5600 48,59 38,19
Bank Polska Kasa Opieki S.A. PLPEKAO00016 40,01 01.03.2024 +0,98% +0,3900 0 0
Barratt Developments PLC GB0000811801 5,540 01.03.2024 +1,09% +0,0600 6,600 4,520
BAWAG Group AG AT0000BAWAG2 53,10 01.03.2024 +2,02% +1,050 59,25 38,00
BCE Inc. CA05534B7604 34,38 01.03.2024 +0,38% +0,1300 43,96 34,25
Beijer Ref AB SE0015949748 13,03 01.03.2024 +0,31% +0,0400 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 54,80 01.03.2024 +2,05% +1,100 58,20 44,40
Best Buy Co. Inc. US0865161014 74,25 01.03.2024 -3,57% -2,750 78,29 58,80
Biogen Inc. US09062X1037 201,20 01.03.2024 -1,66% -3,400 304,00 201,20
Biomarin Pharmaceutical Inc. US09061G1013 80,10 01.03.2024 -1,74% -1,420 95,41 71,04
bioMerieux FR0013280286 101,70 01.03.2024 -0,64% -0,6500 105,55 85,22
Boston Properties Inc. US1011211018 59,96 01.03.2024 +1,83% +1,080 66,68 43,35
Bouygues S.A. FR0000120503 36,80 01.03.2024 +1,04% +0,3800 36,80 29,25
Bridgestone Corp. JP3830800003 39,66 01.03.2024 -0,40% -0,1600 40,62 34,73
British Land Co. PLC, The GB0001367019 4,120 01.03.2024 +1,35% +0,0550 5,120 3,340
Broadridge Financial Solutions US11133T1034 189,00 01.03.2024 +1,61% +3,000 193,00 125,00
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,520 01.03.2024 -1,30% -0,0200 2,900 1,340
Bunzl PLC GB00B0744B38 37,36 01.03.2024 +0,78% +0,2900 39,00 31,79
C.H. Robinson Worldwide Inc. US12541W2098 69,00 01.03.2024 +0,73% +0,5000 97,50 66,50
CA Immobilien Anlagen AG AT0000641352 29,90 01.03.2024 -0,33% -0,1000 33,00 23,70
Cadence Design Systems Inc. US1273871087 286,40 01.03.2024 +3,32% +9,200 294,00 177,00
Campbell Soup Co. US1344291091 39,50 01.03.2024 +1,59% +0,6200 51,30 36,18
Canadian National Railway Co. CA1363751027 120,00 01.03.2024 +0,25% +0,3000 122,10 98,90
CapitaLand Ascendas REIT SG1M77906915 1,866 01.03.2024 -1,02% -0,0192 2,081 1,717
CapitaLand Integrated Comm.Tr. SG1M51904654 1,316 01.03.2024 -1,94% -0,0260 1,425 1,169
Carl Zeiss Meditec AG DE0005313704 113,10 01.03.2024 -0,40% -0,4500 139,65 73,90
Carlsberg AS DK0010181759 129,75 01.03.2024 +0,50% +0,6500 153,15 109,90
Carmax Inc. US1431301027 73,50 01.03.2024 +3,52% +2,500 79,00 52,32
Carrefour S.A. FR0000120172 15,71 01.03.2024 0% 0 18,99 14,99
Carrier Global Corp. US14448C1045 51,50 01.03.2024 +2,08% +1,050 55,15 36,70
Casio Computer Co. Ltd. JP3209000003 7,500 01.03.2024 0% 0 9,250 7,200
Castellum AB SE0000379190 11,13 01.03.2024 +2,02% +0,2200 13,16 8,396
Catalent Inc. US1488061029 53,30 01.03.2024 -0,37% -0,2000 69,82 29,35
CBRE Group Inc. US12504L1098 85,00 01.03.2024 +1,19% +1,0000 87,00 62,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 32,46 01.03.2024 -0,51% -0,1650 36,35 27,83
CDW Corp. US12514G1085 228,00 01.03.2024 +0,89% +2,000 230,00 148,00
Cellnex Telecom S.A. ES0105066007 34,19 01.03.2024 +3,14% +1,040 38,70 26,37
CGI Inc. CA12532H1047 106,40 01.03.2024 +0,38% +0,4000 107,60 84,08
Charles Schwab Corp. US8085131055 61,10 01.03.2024 +0,91% +0,5500 72,79 41,60
Check Point Software Techs Ltd IL0010824113 148,90 01.03.2024 -0,40% -0,6000 154,30 106,55
Cheniere Energy Inc. US16411R2085 144,00 01.03.2024 +1,98% +2,800 167,60 128,40
Chow Tai Fook Jewellery Group KYG211461085 1,370 01.03.2024 -1,44% -0,0200 1,880 1,210
Cie Génle Éts Michelin SCpA FR001400AJ45 34,41 01.03.2024 -0,17% -0,0600 34,47 25,93
Cintas Corp. US1729081059 582,40 01.03.2024 +0,10% +0,6000 585,00 396,75
Cisco Systems Inc. US17275R1023 44,75 01.03.2024 +1,23% +0,5450 53,81 41,45
Citizens Financial Group Inc. US1746101054 29,08 01.03.2024 +2,54% +0,7200 38,80 21,63
City Developments Ltd. SG1R89002252 3,920 01.03.2024 0% 0 5,350 3,920
CNH Industrial N.V. NL0010545661 11,07 01.03.2024 +0,77% +0,0850 15,92 9,128
Coca-Cola Europacific Pa. PLC GB00BDCPN049 63,60 01.03.2024 -0,93% -0,6000 66,00 51,00
Coinbase Global Inc. US19260Q1076 189,00 01.03.2024 +3,30% +6,040 198,44 43,68
Colruyt Group N.V. BE0974256852 44,67 01.03.2024 +0,97% +0,4300 44,67 24,73
Compass Group PLC GB00BD6K4575 25,80 01.03.2024 +1,57% +0,4000 26,40 21,40
ConAgra Brands Inc. US2058871029 26,05 01.03.2024 +0,39% +0,1000 35,10 24,75
Consolidated Edison Inc. US2091151041 80,80 01.03.2024 +0,75% +0,6000 91,80 77,90
Constellation Software Inc. CA21037X1006 2.580,00 01.03.2024 +0,58% +15,00 2.635,00 1.549,00
Continental AG DE0005439004 73,60 01.03.2024 -0,30% -0,2200 78,40 59,16
ConvaTec Group PLC GB00BD3VFW73 2,940 01.03.2024 +0,68% +0,0200 0 0
Copart Inc. US2172041061 48,95 01.03.2024 -0,03% -0,0150 79,68 31,72
Corning Inc. US2193501051 29,74 01.03.2024 +0,47% +0,1400 33,28 25,04
Crédit Agricole S.A. FR0000045072 12,61 01.03.2024 +0,25% +0,0320 13,41 9,789
Crowdstrike Holdings Inc US22788C1053 291,05 01.03.2024 -2,90% -8,700 320,70 105,52
Crown Castle Inc. US22822V1017 101,85 01.03.2024 -0,29% -0,3000 125,58 80,92
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7192 01.03.2024 -1,10% -0,0080 1,053 0,6238
Cummins Inc. US2310211063 249,20 01.03.2024 -0,08% -0,2000 249,40 191,35
CyberArk Software Ltd. IL0011334468 246,00 01.03.2024 +1,15% +2,800 261,10 110,75
D'Ieteren Group S.A. BE0974259880 179,40 01.03.2024 +1,87% +3,300 192,30 137,10
D.R. Horton Inc. US23331A1097 138,70 01.03.2024 +3,01% +4,050 144,45 85,41
Dai-Ichi Life Holdings Inc. JP3476480003 21,60 01.03.2024 +2,86% +0,6000 21,60 16,10
Daiichi Sankyo Co. Ltd. JP3475350009 31,01 01.03.2024 +0,71% +0,2200 34,25 22,68
Daikin Industries Ltd. JP3481800005 131,70 01.03.2024 +1,11% +1,450 198,95 130,25
Daimler Truck Holding AG DE000DTR0CK8 43,47 01.03.2024 +14,67% +5,560 44,65 27,56
Daiwa House Industry Co. Ltd. JP3505000004 27,00 01.03.2024 +0,75% +0,2000 29,20 21,40
Daiwa Securities Group Inc. JP3502200003 6,800 01.03.2024 +3,03% +0,2000 6,800 4,140
Danaher Corp. US2358511028 234,50 01.03.2024 -0,76% -1,800 236,30 174,00
Dassault Systemes SE FR0014003TT8 43,55 01.03.2024 +0,76% +0,3300 48,35 33,99
Datadog Inc. US23804L1035 120,92 01.03.2024 +3,09% +3,620 127,56 57,23
DaVita Inc. US23918K1088 117,65 01.03.2024 +0,47% +0,5500 117,75 68,36
DBS Group Holdings Ltd. SG1L01001701 23,20 01.03.2024 +0,96% +0,2200 23,73 20,94
Delivery Hero SE DE000A2E4K43 22,02 01.03.2024 +3,04% +0,6500 43,95 15,40
Dell Technologies Inc. US24703L2025 114,40 01.03.2024 +30,74% +26,90 117,00 34,25
Demant AS DK0060738599 46,60 01.03.2024 -1,17% -0,5500 49,49 28,28
Denso Corp. JP3551500006 17,00 01.03.2024 -0,03% -0,0050 17,02 12,29
Deutsche Börse AG DE0005810055 193,25 01.03.2024 -0,39% -0,7500 194,30 153,10
Deutsche Post AG DE0005552004 42,42 01.03.2024 -1,00% -0,4300 47,02 36,02
DexCom Inc. US2521311074 109,78 01.03.2024 +4,31% +4,540 123,12 71,59
Diasorin S.p.A. IT0003492391 94,00 01.03.2024 -0,63% -0,6000 114,80 81,56
Digital Realty Trust Inc. US2538681030 136,00 01.03.2024 +3,30% +4,350 136,40 80,52
Discover Financial Services US2547091080 111,85 01.03.2024 -1,63% -1,850 123,50 76,22
DNB Bank ASA NO0010161896 18,65 01.03.2024 +0,92% +0,1700 19,47 15,28
DocuSign Inc. US2561631068 49,47 01.03.2024 +1,64% +0,8000 62,27 36,40
Dollar General Corp. (New) US2566771059 134,60 01.03.2024 +1,82% +2,400 208,25 96,70
Dollarama Inc. CA25675T1075 72,00 01.03.2024 -1,37% -1,0000 73,50 51,50
Dominos Pizza Inc. US25754A2015 415,35 01.03.2024 +0,89% +3,650 422,60 270,10
Dover Corp. US2600031080 153,60 01.03.2024 +1,32% +2,000 153,60 121,20
DS Smith PLC GB0008220112 3,810 01.03.2024 +1,87% +0,0700 3,900 3,070
DSV A/S DK0060079531 149,35 01.03.2024 +2,47% +3,600 200,20 129,65
Eaton Corporation PLC IE00B8KQN827 267,70 01.03.2024 +1,13% +3,000 267,70 144,45
eBay Inc. US2786421030 43,59 01.03.2024 -0,83% -0,3650 44,37 35,93
EDP Renováveis S.A. ES0127797019 12,68 01.03.2024 -0,28% -0,0350 21,14 12,54
Eisai Co. Ltd. JP3160400002 38,27 01.03.2024 -0,93% -0,3600 0 0
Electrolux, AB SE0016589188 7,946 01.03.2024 +0,74% +0,0580 15,28 7,668
Elekta AB SE0000163628 6,722 01.03.2024 +5,20% +0,3320 7,916 6,128
Elisa Oyj FI0009007884 41,87 01.03.2024 +0,07% +0,0300 56,58 39,48
Emerson Electric Co. US2910111044 98,98 01.03.2024 +1,66% +1,620 98,98 72,70
Enphase Energy Inc. US29355A1079 117,98 01.03.2024 +6,44% +7,140 215,00 68,55
Entra ASA NO0010716418 9,145 01.03.2024 +0,66% +0,0600 0 0
EPAM Systems Inc. US29414B1044 282,00 01.03.2024 +0,07% +0,2000 291,00 189,95
Epiroc AB SE0015658109 16,84 01.03.2024 -1,26% -0,2150 19,16 15,50
EQT AB SE0012853455 27,31 01.03.2024 +1,49% +0,4000 27,35 16,72
Equinix Inc. US29444U7000 823,40 01.03.2024 +0,10% +0,8000 823,40 608,20
Equity Residential US29476L1070 56,00 01.03.2024 +0,90% +0,5000 62,50 50,50
Erste Group Bank AG AT0000652011 37,45 01.03.2024 -4,00% -1,560 40,13 28,62
ESR Group Ltd. KYG319891092 1,210 01.03.2024 -2,42% -0,0300 1,760 1,080
Etsy Inc. US29786A1060 66,82 01.03.2024 +2,63% +1,710 114,98 53,66
Everest Group Ltd. BMG3223R1088 342,00 01.03.2024 0% 0 390,00 300,00
Expeditors Intl of Wash. Inc. US3021301094 111,00 01.03.2024 +0,91% +1,0000 120,00 96,33
F5 Inc. US3156161024 173,80 01.03.2024 +1,49% +2,550 190,00 118,85
Fabege AB SE0011166974 7,614 01.03.2024 +0,85% +0,0640 0 0
Fanuc Corp. JP3802400006 27,43 01.03.2024 +1,56% +0,4200 34,54 22,86
Fastighets AB Balder SE0017832488 5,774 01.03.2024 +0,98% +0,0560 0 0
Ferrari N.V. NL0011585146 393,10 01.03.2024 -0,76% -3,000 398,30 240,70
Fidelity Natl Inform.Svcs Inc. US31620M1062 64,10 01.03.2024 +3,92% +2,420 64,10 44,78
Finecobank Banca Fineco S.p.A. IT0000072170 12,87 01.03.2024 -0,12% -0,0150 16,47 10,76
First Quantum Minerals Ltd. CA3359341052 8,746 01.03.2024 +3,12% +0,2650 26,91 6,580
FirstService Corp. CA33767E2024 153,00 01.03.2024 +0,66% +1,0000 158,00 124,00
Fiserv Inc. US3377381088 138,45 01.03.2024 +1,47% +2,000 139,05 97,41
Fiverr International Ltd. IL0011582033 21,86 01.03.2024 +1,39% +0,3000 38,11 19,37
Fletcher Building Ltd. NZFBUE0001S0 2,380 01.03.2024 +1,71% +0,0400 3,220 1,900
Fortinet Inc. US34959E1091 63,99 01.03.2024 +0,20% +0,1300 71,48 41,29
Fortive Corp. US34959J1088 78,86 01.03.2024 -0,93% -0,7400 79,60 57,14
Fox Corp. US35137L1052 27,80 01.03.2024 +2,21% +0,6000 33,01 26,80
Franklin Resources Inc. US3546131018 25,50 01.03.2024 +2,41% +0,6000 27,83 20,90
Fresnillo PLC GB00B2QPKJ12 5,326 01.03.2024 +0,41% +0,0220 9,376 5,304
Fujitsu Ltd. JP3818000006 144,40 01.03.2024 -0,14% -0,2000 146,25 105,60
Futu Holdings Ltd. US36118L1061 49,80 01.03.2024 +3,32% +1,600 60,50 34,40
Gallagher & Co., Arthur J. US3635761097 226,00 01.03.2024 +0,04% +0,1000 233,00 167,00
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 73,00 68,50
Gartner Inc. US3666511072 432,20 01.03.2024 +0,63% +2,700 437,90 270,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,020 01.03.2024 +0,97% +0,0098 1,319 0,8685
Gen Digital Inc. US6687711084 19,95 01.03.2024 +1,06% +0,2100 22,36 14,27
Generac Holdings Inc. US3687361044 104,25 01.03.2024 +1,76% +1,800 140,20 77,54
GENMAB AS DK0010272202 257,90 01.03.2024 +0,86% +2,200 392,80 250,30
Genuine Parts Co. US3724601055 138,30 01.03.2024 -0,54% -0,7500 162,76 120,25
Getinge AB SE0000202624 18,40 01.03.2024 +0,46% +0,0850 23,69 15,01
Gildan Activewear Inc. CA3759161035 32,40 01.03.2024 0% 0 34,60 25,60
Gjensidige Forsikring ASA NO0010582521 14,72 01.03.2024 -0,20% -0,0300 16,81 13,31
Global Payments Inc. US37940X1028 120,40 01.03.2024 +0,33% +0,4000 129,80 87,40
GMO Payment Gateway Inc. JP3385890003 63,00 01.03.2024 +0,80% +0,5000 84,30 37,60
Grab Holdings Limited KYG4124C1096 2,836 01.03.2024 -0,42% -0,0120 3,601 2,496
Grainger Inc., W.W. US3848021040 902,60 01.03.2024 +0,42% +3,800 904,80 582,60
Great-West Lifeco Inc. CA39138C1068 28,60 01.03.2024 0% 0 31,00 23,40
Grifols S.A. ES0171996087 9,400 01.03.2024 +26,21% +1,952 15,48 7,448
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,80 01.03.2024 +0,29% +0,2000 81,44 67,42
Halliburton Co. US4062161017 32,52 01.03.2024 +0,74% +0,2400 41,18 25,64
Halma PLC GB0004052071 27,40 01.03.2024 +1,86% +0,5000 29,20 20,75
Hang Lung Properties Ltd. HK0101000591 1,010 01.03.2024 0% 0 1,900 0,9850
Hang Seng Bank Ltd. HK0011000095 10,60 01.03.2024 -0,93% -0,1000 15,50 9,300
Hannover Rück SE DE0008402215 238,30 01.03.2024 -0,17% -0,4000 238,70 158,10
Hapag-Lloyd AG DE000HLAG475 131,20 01.03.2024 -1,65% -2,200 359,00 103,50
Hartford Finl SvcsGrp Inc.,The US4165151048 88,50 01.03.2024 0% 0 88,50 61,00
Hasbro Inc. US4180561072 46,68 01.03.2024 +0,39% +0,1800 67,78 40,15
Henry Schein Inc. US8064071025 70,98 01.03.2024 +1,17% +0,8200 77,94 57,98
Hewlett Packard Enterprise Co. US42824C1099 14,34 01.03.2024 +4,64% +0,6350 16,66 12,53
Hexagon AB SE0015961909 10,88 01.03.2024 +1,40% +0,1500 11,56 7,464
Hikari Tsushin Inc. JP3783420007 166,50 01.03.2024 +0,91% +1,500 167,00 118,00
Hilton Worldwide Holdings Inc. US43300A2033 189,30 01.03.2024 +0,61% +1,150 189,30 122,46
Hologic Inc. US4364401012 68,38 01.03.2024 0% 0 79,22 61,56
Home Depot Inc., The US4370761029 352,60 01.03.2024 +1,26% +4,400 352,60 254,20
Hongkong Exch. + Clear. Ltd. HK0388045442 28,40 01.03.2024 -1,87% -0,5400 40,95 25,90
Hoya Corp. JP3837800006 122,50 01.03.2024 +1,74% +2,100 122,50 89,98
HP Inc. US40434L1052 26,51 01.03.2024 +3,60% +0,9200 30,36 23,81
HubSpot Inc. US4435731009 573,20 01.03.2024 +1,42% +8,000 601,80 349,40
Hunt (J.B.) Transport Svcs Inc US4456581077 191,55 01.03.2024 +1,22% +2,300 203,80 150,90
Huntington Bancshares Inc. US4461501045 11,87 01.03.2024 -0,25% -0,0300 14,40 8,495
Husqvarna AB SE0001662230 7,162 01.03.2024 -2,27% -0,1660 9,070 5,962
IA Financial Corporation Inc. CA45075E1043 57,50 01.03.2024 0% 0 0 0
Icon PLC IE0005711209 297,00 01.03.2024 -0,44% -1,300 298,30 166,20
IDEXX Laboratories Inc. US45168D1046 533,00 01.03.2024 +1,06% +5,600 535,20 371,90
IGM Financial Inc. CA4495861060 24,40 01.03.2024 +0,83% +0,2000 0 0
Illinois Tool Works Inc. US4523081093 242,90 01.03.2024 +0,25% +0,6000 246,30 204,70
Illumina Inc. US4523271090 129,54 01.03.2024 -0,38% -0,5000 219,15 86,29
Incyte Corp. US45337C1027 54,06 01.03.2024 -2,31% -1,280 72,74 47,99
Indutrade AB SE0001515552 24,59 01.03.2024 -0,36% -0,0900 25,05 15,79
Infineon Technologies AG DE0006231004 33,95 01.03.2024 +1,72% +0,5750 40,15 27,10
Informa PLC GB00BMJ6DW54 9,604 01.03.2024 +0,33% +0,0320 0 0
Infrastrutt. Wireless Italiane IT0005090300 10,31 01.03.2024 -1,10% -0,1150 12,61 10,10
Ingersoll-Rand Inc. US45687V1061 85,00 01.03.2024 +2,41% +2,000 89,00 24,78
InPost S.A. LU2290522684 14,53 01.03.2024 -0,07% -0,0100 14,91 7,496
Intact Financial Corp. CA45823T1066 155,00 01.03.2024 0% 0 0 0
Intercontinental Exchange Inc. US45866F1049 128,20 01.03.2024 +0,47% +0,6000 128,80 89,02
InterContinental Hotels Group GB00BHJYC057 99,50 01.03.2024 -1,49% -1,500 104,00 59,00
Intermediate Capital Grp PLC GB00BYT1DJ19 22,80 01.03.2024 +2,70% +0,6000 0 0
International Paper Co. US4601461035 32,76 01.03.2024 +2,60% +0,8300 35,53 27,13
Intertek Group PLC GB0031638363 55,00 01.03.2024 +0,92% +0,5000 55,00 43,60
Intuit Inc. US4612021034 615,40 01.03.2024 +1,58% +9,600 618,50 366,65
Investor AB SE0015811963 23,45 01.03.2024 +1,36% +0,3150 23,45 17,01
IQVIA Holdings Inc. US46266C1053 229,00 01.03.2024 -0,87% -2,000 231,00 166,80
Iron Mountain Inc. US46284V1017 72,86 01.03.2024 +3,94% +2,760 72,86 45,46
Ivanhoe Mines Ltd. CA46579R1047 9,836 01.03.2024 +0,78% +0,0760 10,22 6,774
J.M. Smucker Co. US8326964058 111,70 01.03.2024 -0,62% -0,7000 146,30 99,30
Japan Exchange Group Inc. JP3183200009 24,80 01.03.2024 +2,48% +0,6000 24,80 13,90
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 110,40 01.03.2024 -0,32% -0,3500 137,74 104,25
JDE Peet's N.V. NL0014332678 21,28 01.03.2024 -1,57% -0,3400 28,18 21,28
Kajima Corp. JP3210200006 17,20 01.03.2024 +0,58% +0,1000 17,60 10,90
KBC Groep N.V. BE0003565737 65,30 01.03.2024 -1,09% -0,7200 71,68 50,80
KDDI Corp. JP3496400007 28,11 01.03.2024 -0,14% -0,0400 31,51 26,14
Keihan Holdings Co. Ltd. JP3279400000 21,40 01.03.2024 0% 0 26,60 21,20
Kesko Oyj FI0009000202 17,75 01.03.2024 +0,77% +0,1350 20,95 15,01
Keurig Dr Pepper Inc. US49271V1008 27,18 01.03.2024 -1,72% -0,4750 33,07 26,47
Keyence Corp. JP3236200006 435,90 01.03.2024 +1,87% +8,000 478,10 330,00
Keysight Technologies Inc. US49338L1035 143,24 01.03.2024 +1,03% +1,460 154,70 112,46
KGHM Polska Miedz S.A. PLKGHM000017 25,02 01.03.2024 -0,71% -0,1800 30,05 22,91
Kingfisher PLC GB0033195214 2,785 01.03.2024 +0,98% +0,0270 3,290 2,314
Kinnevik AB SE0015810247 9,834 01.03.2024 +0,86% +0,0840 15,09 7,838
Kinross Gold Corp. CA4969024047 4,534 01.03.2024 +2,39% +0,1060 5,730 3,247
KLA Corp. US4824801009 633,50 01.03.2024 +2,01% +12,50 633,50 325,20
Knorr-Bremse AG DE000KBX1006 66,68 01.03.2024 +2,77% +1,800 70,32 51,50
Komatsu Ltd. JP3304200003 27,06 01.03.2024 +0,71% +0,1900 28,51 21,47
KONE Oyj FI0009013403 43,69 01.03.2024 -5,60% -2,590 52,94 37,81
Kornit Digital Ltd. IL0011216723 16,71 01.03.2024 +1,21% +0,2000 28,83 12,87
Kubota Corp. JP3266400005 13,70 01.03.2024 +1,33% +0,1800 15,24 12,52
Kurita Water Industries Ltd. JP3270000007 37,42 01.03.2024 +0,05% +0,0200 43,40 27,48
Kyocera Corp. JP3249600002 13,80 01.03.2024 +1,47% +0,2000 14,08 11,31
Laboratory Corp.of Amer. Hldgs US50540R4092 200,00 01.03.2024 +1,01% +2,000 225,30 186,00
Lam Research Corp. US5128071082 872,70 01.03.2024 +0,34% +3,000 889,70 444,90
Land Securities Group PLC GB00BYW0PQ60 7,350 01.03.2024 +2,08% +0,1500 8,450 6,500
Latour Investment AB SE0010100958 23,51 01.03.2024 +0,81% +0,1900 24,15 15,65
Legal & General Group PLC GB0005603997 2,871 01.03.2024 +1,27% +0,0360 3,060 2,379
Legrand S.A. FR0010307819 94,06 01.03.2024 +2,11% +1,940 96,70 78,60
Leroy Seafood Group ASA NO0003096208 4,174 01.03.2024 +6,21% +0,2440 4,944 3,412
Lightspeed Commerce Inc. CA53229C1077 13,00 01.03.2024 +3,17% +0,4000 19,10 11,50
LKQ Corp. US5018892084 48,60 01.03.2024 -0,41% -0,2000 55,00 40,60
Loews Corp. US5404241086 70,00 01.03.2024 +0,72% +0,5000 70,00 49,80
London Stock Exchange GroupPLC GB00B0SWJX34 105,00 01.03.2024 0% 0 110,00 82,00
Lucid Group Inc. US5494981039 3,112 01.03.2024 +6,19% +0,1815 8,499 2,384
Lululemon Athletica Inc. US5500211090 433,65 01.03.2024 +1,32% +5,650 467,45 274,10
M&G PLC GB00BKFB1C65 2,643 01.03.2024 +0,61% +0,0160 2,706 2,020
Magna International Inc. CA5592224011 51,06 01.03.2024 +0,91% +0,4600 58,50 45,09
Marvell Technology Inc. US5738741041 69,67 01.03.2024 +11,94% +7,430 69,67 34,26
Masco Corp. US5745991068 71,50 01.03.2024 +0,70% +0,5000 71,50 43,60
McCormick & Co. Inc. US5797802064 63,70 01.03.2024 +1,95% +1,220 86,58 56,20
Mebuki Financial Group Inc. JP3117700009 2,980 01.03.2024 +3,47% +0,1000 3,000 2,120
Mediobanca - Bca Cred.Fin. SpA IT0000062957 12,68 01.03.2024 +0,44% +0,0550 12,91 8,698
Mercadolibre Inc. US58733R1023 1.467,00 01.03.2024 +0,62% +9,000 1.658,40 974,20
Mercari Inc. JP3921290007 13,00 01.03.2024 +3,17% +0,4000 23,60 12,60
Metso Oyj FI0009014575 9,920 01.03.2024 -1,29% -0,1300 11,60 8,096
Mettler-Toledo Intl Inc. US5926881054 1.156,00 01.03.2024 +0,70% +8,000 1.460,00 907,00
Microchip Technology Inc. US5950171042 78,06 01.03.2024 +3,01% +2,280 85,76 65,00
Micron Technology Inc. US5951121038 88,04 01.03.2024 +6,48% +5,360 88,04 50,24
Millicom Intl Cellular S.A. SE0001174970 17,23 01.03.2024 +2,56% +0,4300 19,91 13,80
Minebea Mitsumi Inc. JP3906000009 19,50 01.03.2024 +2,09% +0,4000 19,50 14,40
Mitsubishi Estate Co. Ltd. JP3899600005 14,50 01.03.2024 +1,40% +0,2000 14,50 10,50
Mitsui Fudosan Co. Ltd. JP3893200000 25,60 01.03.2024 +1,59% +0,4000 25,60 16,80
Moderna Inc. US60770K1079 86,11 01.03.2024 -3,42% -3,050 148,38 61,28
MongoDB Inc. US60937P1066 407,40 01.03.2024 +2,88% +11,40 468,60 183,40
Moody's Corp. US6153691059 352,00 01.03.2024 +0,28% +1,0000 376,00 265,90
Mowi ASA NO0003054108 18,23 01.03.2024 +2,30% +0,4100 18,23 14,26
MTR Corporation Ltd. HK0066009694 3,040 01.03.2024 -1,94% -0,0600 4,900 2,980
Murata Manufacturing Co. Ltd. JP3914400001 18,64 01.03.2024 +0,08% +0,0150 19,41 15,68
Nagoya Railroad Co. Ltd. JP3649800004 13,20 01.03.2024 0% 0 16,50 12,70
Nasdaq Inc. US6311031081 52,14 01.03.2024 +0,31% +0,1600 54,12 44,25
National Bank of Canada CA6330671034 72,50 01.03.2024 0% 0 72,50 58,50
Navigator Company S.A., The PTPTI0AM0006 3,782 01.03.2024 +0,37% +0,0140 3,894 3,036
NEC Corp. JP3733000008 63,50 01.03.2024 +1,60% +1,0000 63,50 33,40
NEL ASA NO0010081235 0,4299 01.03.2024 +1,85% +0,0078 1,486 0,3715
NetApp Inc. US64110D1046 99,85 01.03.2024 +22,97% +18,65 99,85 56,25
Newmont Corp. US6516391066 29,50 01.03.2024 +2,15% +0,6200 48,02 27,20
Nexi S.p.A. IT0005366767 6,820 01.03.2024 -0,96% -0,0660 7,890 5,408
NIBE Industrier AB SE0015988019 5,256 01.03.2024 +1,70% +0,0880 11,08 5,032
Nidec Corp. JP3734800000 35,20 01.03.2024 +0,40% +0,1400 0 0
Nikon Corp. JP3657400002 9,488 01.03.2024 +3,81% +0,3480 12,16 8,524
Nippon Steel Corp. JP3381000003 23,26 01.03.2024 +1,46% +0,3350 23,77 18,26
Nippon Tel. and Tel. Corp. JP3735400008 1,114 01.03.2024 -1,15% -0,0130 1,197 1,015
Nippon Yusen K.K. (NYK Line) JP3753000003 28,84 01.03.2024 -0,96% -0,2800 32,10 19,35
Nissin Foods Holdings Co. Ltd. JP3675600005 27,00 01.03.2024 0% 0 0 0
Niterra Co. Ltd. JP3738600000 28,20 01.03.2024 +0,71% +0,2000 28,20 17,20
NN Group N.V. NL0010773842 39,86 01.03.2024 -3,11% -1,280 41,31 28,40
Nokia Oyj FI0009000681 3,266 01.03.2024 +0,18% +0,0060 4,589 2,688
Nordea Bank Abp FI4000297767 11,30 01.03.2024 -0,09% -0,0100 12,09 9,173
Nordic Semiconductor ASA NO0003055501 7,956 01.03.2024 +2,31% +0,1800 14,66 7,102
Norfolk Southern Corp. US6558441084 235,00 01.03.2024 +0,43% +1,0000 238,50 175,40
Northern Trust Corp. US6658591044 76,50 01.03.2024 +1,32% +1,0000 89,50 60,50
NTT Data Group Corp. JP3165700000 15,10 01.03.2024 +0,67% +0,1000 15,20 11,00
NVIDIA Corp. US67066G1040 757,40 01.03.2024 +2,74% +20,20 757,40 209,00
NVR Inc. US62944T1051 7.100,00 01.03.2024 +1,43% +100,00 7.100,00 4.920,00
NXP Semiconductors NV NL0009538784 231,80 01.03.2024 +3,02% +6,800 231,80 146,10
Okta Inc. US6792951054 100,12 01.03.2024 +5,01% +4,780 101,18 60,01
Old Dominion Freight Line Inc. US6795801009 410,00 01.03.2024 +1,18% +4,800 410,60 92,03
Omnicom Group Inc. US6819191064 81,88 01.03.2024 +0,74% +0,6000 88,62 69,08
ON Semiconductor Corp. US6821891057 73,27 01.03.2024 +4,20% +2,950 99,00 58,70
Oneok Inc. (New) US6826801036 69,60 01.03.2024 +0,64% +0,4400 69,60 52,14
Open Text Corp. CA6837151068 35,73 01.03.2024 +0,82% +0,2900 41,66 30,82
Oriental Land Co. Ltd. JP3198900007 33,20 01.03.2024 0% 0 157,00 28,80
Orkla ASA NO0003733800 6,678 01.03.2024 -0,21% -0,0140 7,398 6,208
Orsted A/S DK0060094928 52,22 01.03.2024 +0,81% +0,4200 90,78 33,73
Otis Worldwide Corp. US68902V1070 88,30 01.03.2024 +0,85% +0,7400 88,30 70,24
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 8,994 01.03.2024 +0,33% +0,0300 9,274 8,164
Paccar Inc. US6937181088 102,72 01.03.2024 -0,02% -0,0200 103,38 62,80
Palo Alto Networks Inc. US6974351057 274,95 01.03.2024 -3,75% -10,70 355,20 159,12
Pandora A/S DK0060252690 154,45 01.03.2024 +3,21% +4,800 154,55 73,48
Park24 Co. Ltd. JP3780100008 10,90 01.03.2024 -0,91% -0,1000 14,80 10,30
Parker-Hannifin Corp. US7010941042 496,10 01.03.2024 +0,49% +2,400 496,10 282,40
Paychex Inc. US7043261079 113,70 01.03.2024 +0,80% +0,9000 117,90 95,50
Paycom Software Inc. US70432V1026 168,90 01.03.2024 -0,94% -1,600 335,30 141,50
PayPal Holdings Inc. US70450Y1038 55,94 01.03.2024 -0,29% -0,1600 74,26 47,71
Pearson PLC GB0006776081 11,27 01.03.2024 +2,55% +0,2800 11,69 8,482
Pembina Pipeline Corp. CA7063271034 32,27 01.03.2024 +0,56% +0,1800 32,43 27,15
PepsiCo Inc. US7134481081 153,16 01.03.2024 +0,17% +0,2600 180,62 149,00
Persol Holdings Co. Ltd. JP3547670004 1,330 01.03.2024 -0,75% -0,0100 1,990 1,320
Phoenix Group Holdings PLC GB00BGXQNP29 5,950 01.03.2024 +0,85% +0,0500 7,350 5,150
Pirelli & C. S.p.A. IT0005278236 5,486 01.03.2024 +0,51% +0,0280 5,508 4,032
Plus500 Ltd. IL0011284465 20,00 01.03.2024 -1,96% -0,4000 22,40 14,80
PNC Financial Services Group US6934751057 137,00 01.03.2024 +1,48% +2,000 144,00 103,00
Poste Italiane S.p.A. IT0003796171 10,86 01.03.2024 +1,59% +0,1700 10,86 8,770
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 12,86 01.03.2024 +1,86% +0,2350 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,39 01.03.2024 -0,44% -0,0500 0 0
Principal Financial Group Inc. US74251V1026 75,00 01.03.2024 +0,67% +0,5000 82,50 61,50
Progressive Corp. US7433151039 175,60 01.03.2024 -0,57% -1,0000 178,20 102,20
Prosus N.V. NL0013654783 26,96 01.03.2024 -0,50% -0,1350 64,24 23,94
Proximus S.A. BE0003810273 7,784 01.03.2024 -0,36% -0,0280 9,326 6,470
Prudential Financial Inc. US7443201022 101,00 01.03.2024 +1,36% +1,360 101,25 70,00
Prysmian S.p.A. IT0004176001 46,49 01.03.2024 +3,43% +1,540 46,49 33,72
Pulte Group Inc. US7458671010 100,50 01.03.2024 +2,40% +2,360 100,50 50,64
Qorvo Inc. US74736K1016 106,34 01.03.2024 +2,92% +3,020 106,72 80,11
Quest Diagnostics Inc. US74834L1008 115,70 01.03.2024 -0,17% -0,2000 133,65 113,95
Raiffeisen Bank Intl AG AT0000606306 19,48 01.03.2024 +2,36% +0,4500 20,72 12,71
Raymond James Financial Inc. US7547301090 112,00 01.03.2024 +0,90% +1,0000 112,00 75,50
Realty Income Corp. US7561091049 47,54 01.03.2024 -1,55% -0,7500 61,14 42,49
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,12 01.03.2024 +2,72% +1,380 52,76 37,60
Recruit Holdings Co. Ltd. JP3970300004 38,22 01.03.2024 +2,30% +0,8600 39,66 23,31
Regions Financial Corp. US7591EP1005 17,26 01.03.2024 +2,07% +0,3500 22,00 13,30
Relx PLC GB00B2B0DG97 40,56 01.03.2024 +0,17% +0,0700 41,10 27,79
Renesas Electronics Corp. JP3164720009 15,84 01.03.2024 +4,49% +0,6800 18,02 11,86
Republic Services Inc. US7607591002 170,10 01.03.2024 -0,85% -1,450 174,55 118,06
ResMed Inc. US7611521078 161,05 01.03.2024 -0,71% -1,150 220,70 127,45
Ricoh Co. Ltd. JP3973400009 7,750 01.03.2024 +0,65% +0,0500 8,550 6,700
Rightmove PLC GB00BGDT3G23 6,750 01.03.2024 +1,50% +0,1000 7,000 5,400
Riocan Real Estate Inv. Trust CA7669101031 12,19 01.03.2024 -1,26% -0,1560 15,14 11,26
Rivian Automotive Inc. US76954A1034 10,47 01.03.2024 -2,20% -0,2360 0 0
Rockwell Automation Inc. US7739031091 264,50 01.03.2024 0% 0 309,00 240,00
Rohm Co. Ltd. JP3982800009 15,81 01.03.2024 +3,47% +0,5300 0 0
Rollins Inc. US7757111049 41,00 01.03.2024 +1,99% +0,8000 41,00 31,20
Roper Technologies Inc. US7766961061 504,60 01.03.2024 +0,48% +2,400 519,20 392,50
Ross Stores Inc. US7782961038 138,00 01.03.2024 -0,56% -0,7800 138,78 92,97
S&P Global Inc. US78409V1044 396,90 01.03.2024 +0,20% +0,8000 429,90 303,40
Sage Group PLC, The GB00B8C3BL03 14,74 01.03.2024 +2,65% +0,3800 14,74 8,300
Salesforce Inc. US79466L3024 292,00 01.03.2024 +2,96% +8,400 293,00 160,48
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3305 01.03.2024 -0,24% -0,0008 1,529 0,2504
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,3980 01.03.2024 -1,24% -0,0050 1,709 0,1709
Sandvik AB SE0000667891 20,90 01.03.2024 +0,97% +0,2000 20,90 15,56
Santander Bank Polska S.A. PLBZ00000044 126,90 01.03.2024 +0,48% +0,6000 0 0
SAP SE DE0007164600 173,26 01.03.2024 +0,42% +0,7200 175,00 106,46
Saputo Inc. CA8029121057 18,85 01.03.2024 -1,36% -0,2600 25,31 17,52
Sartorius AG DE0007165631 351,30 01.03.2024 -0,09% -0,3000 412,70 216,40
Sartorius Stedim Biotech S.A. FR0013154002 256,00 01.03.2024 +1,99% +5,000 312,90 161,80
SBA Communications Corp. US78410G1040 193,80 01.03.2024 +2,40% +4,550 244,80 179,00
Schibsted ASA NO0003028904 27,81 01.03.2024 +0,94% +0,2600 29,76 15,27
Schneider Electric SE FR0000121972 208,80 01.03.2024 -0,64% -1,350 210,85 138,10
Schroders PLC GB00BP9LHF23 4,645 01.03.2024 +2,40% +0,1090 5,604 4,184
SCREEN Holdings Co. Ltd. JP3494600004 120,00 01.03.2024 +4,35% +5,000 127,00 36,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 86,77 01.03.2024 +2,70% +2,280 86,77 49,92
Segro PLC GB00B5ZN1N88 10,00 01.03.2024 0% 0 10,60 7,900
Seiko Epson Corp. JP3414750004 15,30 01.03.2024 +1,32% +0,2000 15,60 12,62
ServiceNow Inc. US81762P1021 719,60 01.03.2024 +3,51% +24,40 762,40 366,20
Severn Trent PLC GB00B1FH8J72 29,65 01.03.2024 +1,02% +0,3000 34,22 26,32
Sharp Corp. JP3359600008 5,010 01.03.2024 -0,40% -0,0200 6,960 5,000
Sherwin-Williams Co. US8243481061 307,60 01.03.2024 +1,15% +3,500 307,60 193,06
Shin-Etsu Chemical Co. Ltd. JP3371200001 40,40 01.03.2024 +2,02% +0,8000 40,40 26,00
Shopify Inc. CA82509L1076 70,90 01.03.2024 +1,07% +0,7500 84,85 37,54
Siemens Healthineers AG DE000SHL1006 55,84 01.03.2024 +0,90% +0,5000 57,84 44,66
Singapore Airlines Ltd. SG1V61937297 4,466 01.03.2024 +0,11% +0,0050 5,406 3,885
Singapore Exchange Ltd. SG1J26887955 6,500 01.03.2024 -0,76% -0,0500 6,850 6,020
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3681 01.03.2024 -0,89% -0,0033 0,5444 0,3079
Sirius XM Holdings Inc. US82968B1035 4,111 01.03.2024 +0,37% +0,0150 6,784 3,124
Skandinaviska Enskilda Banken SE0000148884 13,80 01.03.2024 +1,21% +0,1650 13,80 9,374
SKF AB SE0000108227 20,25 01.03.2024 +0,30% +0,0600 20,25 14,50
Skyworks Solutions Inc. US83088M1027 97,40 01.03.2024 +3,74% +3,510 108,70 80,28
Smurfit Kappa Group PLC IE00B1RR8406 39,36 01.03.2024 +0,15% +0,0600 39,77 29,26
Snam S.p.A. IT0003153415 4,358 01.03.2024 +1,28% +0,0550 5,160 4,303
Snap Inc. US83304A1060 10,29 01.03.2024 +1,98% +0,2000 16,30 7,250
Snap-on Inc. US8330341012 255,50 01.03.2024 +0,59% +1,500 273,50 211,00
Snowflake Inc. US8334451098 172,20 01.03.2024 -0,35% -0,6000 221,50 122,62
Sodexo S.A. FR0000121220 74,18 01.03.2024 +2,12% +1,540 106,05 72,64
Sofina S.A. BE0003717312 212,00 01.03.2024 0% 0 237,00 172,80
SoftBank Corp. JP3732000009 12,14 01.03.2024 -0,25% -0,0300 12,44 9,728
SoftBank Group Corp. JP3436100006 54,69 01.03.2024 +1,17% +0,6300 55,36 33,46
Sony Group Corp. JP3435000009 81,15 01.03.2024 +1,63% +1,300 92,90 74,40
Sparebank 1 SR-Bank ASA NO0010631567 11,20 01.03.2024 +0,27% +0,0300 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,840 01.03.2024 -0,70% -0,0200 3,040 2,620
Spirax-Sarco Engineering PLC GB00BWFGQN14 122,00 01.03.2024 +0,83% +1,0000 136,00 93,00
Splunk Inc. US8486371045 145,02 01.03.2024 +0,55% +0,8000 145,32 75,04
SSAB AB SE0000171100 7,264 01.03.2024 -0,52% -0,0380 7,566 4,742
St. James's Place PLC GB0007669376 5,994 01.03.2024 -0,17% -0,0100 14,80 5,222
Stanley Black & Decker Inc. US8545021011 82,70 01.03.2024 +1,92% +1,560 94,46 67,74
STMicroelectronics N.V. NL0000226223 42,32 01.03.2024 +1,71% +0,7100 50,40 35,48
Storebrand ASA NO0003053605 8,322 01.03.2024 +0,73% +0,0600 8,606 6,572
Straumann Holding AG CH1175448666