Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.344,87 EUR
+0,26% +3,530
Kursdaten
- Börse Stuttgart
- Letzter 1.344,87
- Änderung +0,26 %
- Stand 01.10.26 15:23 Uhr
- Eröffnung 1.342,98
- Vortag 1.341,34
- Tageshoch 1.345,39
- Tagestief 1.337,77
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,60 13:46:34 Uhr | +0,25% +0,2200 | 115,82 | 69,94 |
| AbbVie Inc. US00287Y1091 | 231,70 08:04:33 Uhr | -0,17% -0,4000 | 235,20 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,156 07:27:05 Uhr | -1,81% -0,1500 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 11,65 07:27:06 Uhr | -0,30% -0,0350 | 11,81 | 7,465 |
| Air Products & Chemicals Inc. US0091581068 | 245,40 07:27:05 Uhr | -0,65% -1,600 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 94,25 08:31:40 Uhr | -3,35% -3,270 | 141,42 | 62,19 |
| Akzo Nobel N.V. NL0013267909 | 56,66 07:27:06 Uhr | -0,87% -0,5000 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 57,38 07:27:06 Uhr | +0,35% +0,2000 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,20 07:27:05 Uhr | +0,05% +0,0200 | 71,72 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 219,00 07:27:06 Uhr | 0% 0 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 114,90 07:27:05 Uhr | +0,57% +0,6500 | 124,70 | 102,20 |
| Analog Devices Inc. US0326541051 | 357,25 11:22:19 Uhr | +1,77% +6,200 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 855,00 07:27:01 Uhr | 0% 0 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,28 07:27:05 Uhr | -0,54% -0,1700 | 37,26 | 29,07 |
| AT & T Inc. US00206R1023 | 21,70 15:49:59 Uhr | +0,05% +0,0100 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,008 13:23:34 Uhr | -2,01% -0,1640 | 8,762 | 6,850 |
| Baxter International Inc. US0718131099 | 21,30 07:27:05 Uhr | +4,00% +0,8200 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 18,05 07:27:05 Uhr | +0,14% +0,0260 | 22,72 | 17,85 |
| Becton, Dickinson & Co. US0758871091 | 159,20 07:27:05 Uhr | -1,30% -2,100 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 75,90 09:34:32 Uhr | -3,26% -2,560 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 78,32 07:27:05 Uhr | -0,25% -0,2000 | 83,20 | 47,37 |
| Biogen Inc. US09062X1037 | 200,75 07:27:05 Uhr | +0,27% +0,5500 | 200,80 | 121,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 53,68 07:27:05 Uhr | +1,74% +0,9200 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 77,65 07:27:05 Uhr | +0,65% +0,5000 | 116,70 | 66,65 |
| BioNTech SE US09075V1026 | 86,65 14:29:11 Uhr | -0,17% -0,1500 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 38,74 07:27:00 Uhr | -0,04% -0,0150 | 90,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 55,37 07:27:00 Uhr | -1,14% -0,6400 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,257 07:27:05 Uhr | -2,92% -0,0680 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,00 09:39:29 Uhr | -0,83% -0,1000 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,80 07:27:05 Uhr | -3,54% -0,8000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 26,03 07:27:05 Uhr | +0,66% +0,1700 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:05 Uhr | 0% 0 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 07:27:05 Uhr | -1,12% -0,0200 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 31,48 13:01:51 Uhr | -0,76% -0,2400 | 48,08 | 22,76 |
| Carrier Global Corp. US14448C1045 | 49,05 09:39:21 Uhr | +1,45% +0,7000 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 10,93 07:27:06 Uhr | -2,11% -0,2350 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 55,24 07:27:05 Uhr | +0,51% +0,2800 | 60,20 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 114,50 07:27:05 Uhr | +2,32% +2,600 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,184 07:27:05 Uhr | -0,44% -0,0410 | 10,26 | 8,825 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 34,42 07:27:05 Uhr | -1,32% -0,4600 | 54,72 | 34,31 |
| Cigna Group, The US1255231003 | 241,80 07:27:05 Uhr | -0,53% -1,300 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 95,34 15:31:25 Uhr | +0,16% +0,1500 | 115,26 | 57,85 |
| City Developments Ltd. SG1R89002252 | 4,920 07:27:05 Uhr | -4,47% -0,2300 | 6,650 | 4,620 |
| Coloplast AS DK0060448595 | 55,78 07:27:05 Uhr | -0,85% -0,4800 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 67,30 15:20:58 Uhr | -3,30% -2,300 | 94,36 | 67,00 |
| Continental AG DE0005439004 | 67,26 15:30:42 Uhr | -0,36% -0,2400 | 76,98 | 53,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 73,50 07:27:05 Uhr | -1,74% -1,300 | 112,45 | 73,54 |
| Crowdstrike Holdings Inc US22788C1053 | 232,95 15:42:43 Uhr | -0,60% -1,400 | 235,95 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,43 07:27:05 Uhr | -2,30% -0,3640 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 196,40 07:31:52 Uhr | +0,46% +0,9000 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 19,96 09:30:55 Uhr | -3,76% -0,7800 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 41,36 07:27:05 Uhr | -1,90% -0,8000 | 42,96 | 23,48 |
| DexCom Inc. US2521311074 | 76,80 07:27:05 Uhr | +0,52% +0,4000 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 156,05 10:06:36 Uhr | -0,38% -0,6000 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 12,85 07:27:00 Uhr | +0,16% +0,0200 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 76,62 07:27:05 Uhr | -1,69% -1,320 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,305 07:27:05 Uhr | -0,13% -0,0030 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,644 07:27:05 Uhr | -0,43% -0,0200 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 345,10 07:27:05 Uhr | -0,69% -2,400 | 377,30 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.019,20 15:45:15 Uhr | -0,78% -8,000 | 1.106,80 | 669,90 |
| Elisa Oyj FI0009007884 | 36,46 07:27:05 Uhr | -0,60% -0,2200 | 45,12 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 29,49 07:27:00 Uhr | +4,41% +1,245 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 96,16 07:27:05 Uhr | +1,43% +1,360 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 25,34 07:27:06 Uhr | +0,56% +0,1400 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 239,20 07:27:05 Uhr | -0,42% -1,0000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 144,40 08:59:50 Uhr | -1,20% -1,750 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 22,79 07:27:00 Uhr | -0,78% -0,1800 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 28,95 14:16:35 Uhr | -1,03% -0,3000 | 30,90 | 23,35 |
| Fabege AB SE0011166974 | 5,815 07:27:05 Uhr | -2,35% -0,1400 | 8,095 | 5,815 |
| Fortinet Inc. US34959E1091 | 158,82 10:05:31 Uhr | +0,42% +0,6600 | 158,74 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 39,58 07:27:00 Uhr | +0,69% +0,2700 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 573,20 07:27:06 Uhr | -2,08% -12,20 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 19,72 07:27:05 Uhr | +5,84% +1,088 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,21 11:55:42 Uhr | -1,26% -0,5400 | 46,19 | 31,45 |
| GENMAB AS DK0010272202 | 314,60 07:27:00 Uhr | +0,51% +1,600 | 313,50 | 204,40 |
| Getinge AB SE0000202624 | 21,82 07:27:05 Uhr | -0,32% -0,0700 | 22,26 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,64 07:27:05 Uhr | -1,25% -0,3000 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 42,92 07:27:05 Uhr | +1,11% +0,4700 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 6,540 07:27:05 Uhr | +0,46% +0,0300 | 8,605 | 6,160 |
| Grifols S.A. ES0171996087 | 9,566 07:27:05 Uhr | +0,46% +0,0440 | 12,56 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,07 07:27:05 Uhr | +1,15% +0,1600 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7558 07:27:05 Uhr | +0,83% +0,0062 | 1,140 | 0,7202 |
| Hannover Rück SE DE0008402215 | 250,40 15:44:44 Uhr | -1,03% -2,600 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 385,10 15:38:23 Uhr | +0,84% +3,200 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,73 07:27:01 Uhr | -0,48% -0,0850 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 147,05 14:39:02 Uhr | +3,74% +5,300 | 240,10 | 141,10 |
| Henkel AG & Co. KGaA DE0006048408 | 66,60 12:06:13 Uhr | -1,99% -1,350 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 72,88 07:27:00 Uhr | -1,57% -1,160 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,02 07:27:05 Uhr | +0,79% +0,1500 | 21,60 | 13,60 |
| Holmen AB SE0011090018 | 28,42 07:27:05 Uhr | -1,39% -0,4000 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,250 07:27:05 Uhr | +0,69% +0,0500 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 27,77 07:27:05 Uhr | +2,89% +0,7800 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,88 07:27:05 Uhr | -0,76% -0,2200 | 32,46 | 25,94 |
| Humana Inc. US4448591028 | 340,00 07:27:05 Uhr | -1,16% -4,000 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 31,44 07:27:06 Uhr | -0,91% -0,2900 | 38,40 | 30,20 |
| Ibiden Co. Ltd. JP3148800000 | 67,00 07:27:05 Uhr | +7,20% +4,500 | 75,50 | 13,25 |
| Industria de Diseño Textil SA ES0148396007 | 53,90 07:33:00 Uhr | -0,04% -0,0200 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 59,45 15:08:28 Uhr | -0,27% -0,1600 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,30 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 105,70 15:46:48 Uhr | +0,92% +0,9600 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 29,60 07:27:05 Uhr | 0% 0 | 42,39 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 361,25 14:47:06 Uhr | +0,03% +0,1000 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 35,04 07:27:06 Uhr | -1,30% -0,4600 | 38,35 | 27,01 |
| Investor AB SE0015811963 | 35,87 07:27:00 Uhr | +0,04% +0,0150 | 39,03 | 27,12 |
| Japan Post Holdings Co.Ltd JP3752900005 | 14,10 07:27:06 Uhr | -1,40% -0,2000 | 14,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,700 07:27:05 Uhr | -3,00% -0,3000 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 133,75 15:45:07 Uhr | +1,17% +1,550 | 135,50 | 91,62 |
| Kering S.A. FR0000121485 | 220,00 14:25:12 Uhr | -1,92% -4,300 | 344,25 | 223,65 |
| Kingspan Group PLC IE0004927939 | 102,80 07:27:06 Uhr | +0,10% +0,1000 | 107,60 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 08:00:58 Uhr | 0% 0 | 115,40 | 78,45 |
| Kon. KPN N.V. NL0000009082 | 3,960 07:27:05 Uhr | +0,05% +0,0020 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 51,06 07:27:05 Uhr | -2,59% -1,360 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 43,58 13:33:20 Uhr | -0,41% -0,1800 | 51,95 | 28,74 |
| L E Lundbergföretagen AB SE0000108847 | 51,00 07:27:06 Uhr | -1,73% -0,9000 | 54,65 | 44,36 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,130 07:27:00 Uhr | -1,79% -0,1300 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 141,40 13:41:44 Uhr | -1,60% -2,300 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 8,154 07:27:05 Uhr | -0,17% -0,0140 | 11,17 | 8,168 |
| Liberty Global Ltd. BMG611881274 | 7,950 07:27:05 Uhr | 0% 0 | 10,90 | 7,950 |
| Linde plc IE000S9YS762 | 419,20 14:57:08 Uhr | -0,71% -3,000 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8349 07:27:06 Uhr | 0% 0 | 1,062 | 0,8082 |
| Medtronic PLC IE00BTN1Y115 | 76,32 09:04:53 Uhr | -0,75% -0,5800 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 83,74 07:27:00 Uhr | -0,40% -0,3400 | 87,72 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.342,00 07:27:05 Uhr | -1,32% -18,00 | 1.360,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 927,20 15:50:03 Uhr | -1,96% -18,50 | 1.103,20 | 154,98 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 07:27:06 Uhr | -0,99% -0,2000 | 28,20 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 9,550 07:27:06 Uhr | +1,06% +0,1000 | 12,30 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 396,70 07:27:00 Uhr | +0,69% +2,700 | 423,90 | 308,00 |
| MSCI Inc. US55354G1004 | 484,40 15:36:01 Uhr | +1,70% +8,100 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,640 07:27:05 Uhr | -0,55% -0,0200 | 4,080 | 2,900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,90 15:43:43 Uhr | -0,70% -3,500 | 575,00 | 436,00 |
| NetApp Inc. US64110D1046 | 187,78 07:27:05 Uhr | +1,09% +2,020 | 185,76 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,6750 07:27:06 Uhr | +0,75% +0,0050 | 1,240 | 0,6250 |
| Nikon Corp. JP3657400002 | 10,96 07:27:05 Uhr | +0,32% +0,0350 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 07:27:06 Uhr | -1,48% -10,00 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 775,00 07:27:06 Uhr | -1,27% -10,00 | 965,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,00 07:27:06 Uhr | 0% 0 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,550 07:27:00 Uhr | -0,45% -0,0340 | 11,12 | 5,696 |
| NVIDIA Corp. US67066G1040 | 204,30 15:49:45 Uhr | +1,06% +2,150 | 205,30 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 216,15 10:06:35 Uhr | +4,50% +9,300 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 11,25 07:27:06 Uhr | -0,53% -0,0600 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 67,78 15:32:17 Uhr | +0,82% +0,5500 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,08 07:27:06 Uhr | -0,98% -0,1300 | 15,00 | 9,800 |
| Oracle Corp. US68389X1054 | 121,64 15:47:29 Uhr | +0,33% +0,4000 | 275,00 | 101,04 |
| Orange S.A. FR0000133308 | 13,70 10:19:19 Uhr | +0,18% +0,0250 | 18,68 | 13,08 |
| Orion Corp. FI0009014377 | 82,90 07:27:00 Uhr | +0,06% +0,0500 | 84,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 348,30 15:46:09 Uhr | -0,85% -3,000 | 355,50 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 25,34 07:27:05 Uhr | +0,52% +0,1300 | 26,36 | 9,196 |
| Pearson PLC GB0006776081 | 14,24 07:27:05 Uhr | +0,99% +0,1400 | 15,44 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 127,84 15:32:34 Uhr | -0,56% -0,7200 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 114,90 10:06:37 Uhr | -2,09% -2,450 | 131,35 | 96,60 |
| Prosus N.V. NL0013654783 | 35,54 07:27:00 Uhr | -0,39% -0,1400 | 63,44 | 35,21 |
| Proximus S.A. BE0003810273 | 5,945 10:06:44 Uhr | -1,49% -0,0900 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 99,96 15:44:58 Uhr | -1,66% -1,690 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 207,30 07:27:05 Uhr | +1,17% +2,400 | 216,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,55 07:27:05 Uhr | -1,41% -0,7500 | 54,05 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,62 09:29:25 Uhr | -2,05% -0,6000 | 40,34 | 23,50 |
| ResMed Inc. US7611521078 | 196,00 07:27:05 Uhr | -0,33% -0,6500 | 244,00 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,350 07:27:05 Uhr | 0% 0 | 9,450 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,85 07:27:06 Uhr | -0,39% -0,0500 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 27,29 07:27:05 Uhr | +0,04% +0,0100 | 35,20 | 27,28 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,81 07:27:06 Uhr | +0,72% +0,3700 | 54,97 | 30,48 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 212,60 07:27:05 Uhr | -2,66% -5,800 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 292,15 15:47:38 Uhr | +0,09% +0,2500 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,00 07:27:05 Uhr | -0,90% -0,1000 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 18,40 07:27:05 Uhr | +0,03% +0,0050 | 18,39 | 10,10 |
| ServiceNow Inc. US81762P1021 | 123,85 15:35:02 Uhr | +6,13% +7,150 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,18 07:27:05 Uhr | +0,28% +0,1000 | 38,80 | 30,20 |
| Siemens AG DE0007236101 | 275,15 15:38:43 Uhr | -0,31% -0,8500 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 37,55 10:02:31 Uhr | -1,16% -0,4400 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,49 07:27:05 Uhr | -1,73% -0,3600 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 11,90 07:27:05 Uhr | 0% 0 | 16,20 | 11,80 |
| STMicroelectronics N.V. NL0000226223 | 46,91 14:38:56 Uhr | +0,28% +0,1300 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,14 07:27:05 Uhr | -1,46% -0,1500 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 97,22 08:02:37 Uhr | +2,34% +2,220 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 244,80 11:50:22 Uhr | +1,12% +2,700 | 335,10 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,20 07:27:06 Uhr | +0,83% +0,1000 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 69,22 07:27:05 Uhr | -1,06% -0,7400 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 10,59 07:27:05 Uhr | -0,80% -0,0850 | 11,85 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,76 07:27:05 Uhr | +0,21% +0,0800 | 43,88 | 27,00 |
| Swire Properties Ltd. HK0000063609 | 2,740 07:27:06 Uhr | -0,72% -0,0200 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 146,65 15:46:57 Uhr | -2,23% -3,350 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 669,50 07:27:05 Uhr | -1,18% -8,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 404,50 15:00:32 Uhr | +6,87% +26,00 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 10,44 07:27:06 Uhr | +0,38% +0,0400 | 10,83 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,96 07:27:05 Uhr | -1,72% -0,5600 | 33,49 | 23,18 |
| Talanx AG DE000TLX1005 | 115,70 12:11:43 Uhr | -0,52% -0,6000 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 14,33 07:27:05 Uhr | -1,92% -0,2800 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,310 13:07:31 Uhr | -1,98% -0,0670 | 4,614 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,000 13:06:57 Uhr | -3,02% -0,2800 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 11,85 07:27:00 Uhr | -0,92% -0,1100 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 3,862 07:27:05 Uhr | -3,01% -0,1200 | 4,794 | 3,207 |
| TELUS Corp. CA87971M1032 | 7,425 07:27:06 Uhr | +3,08% +0,2220 | 13,50 | 6,983 |
| Terumo Corp. JP3546800008 | 13,45 08:20:26 Uhr | +4,31% +0,5550 | 14,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 252,40 12:46:50 Uhr | +1,65% +4,100 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,30 07:27:05 Uhr | -0,95% -1,0000 | 108,96 | 67,05 |
| Trane Technologies PLC IE00BK9ZQ967 | 401,90 09:39:21 Uhr | +0,05% +0,2000 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 54,50 08:48:32 Uhr | -3,54% -2,000 | 75,00 | 56,00 |
| UCB S.A. BE0003739530 | 205,50 07:27:05 Uhr | -1,34% -2,800 | 285,00 | 201,30 |
| Umicore S.A. BE0974320526 | 21,14 07:27:00 Uhr | -1,03% -0,2200 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 850,00 07:27:06 Uhr | -1,16% -10,00 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,51 07:27:05 Uhr | -0,24% -0,0400 | 17,06 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 327,20 15:47:36 Uhr | +0,86% +2,800 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 75,46 07:27:06 Uhr | -1,36% -1,040 | 88,82 | 58,08 |
| Verbund AG AT0000746409 | 63,90 09:30:58 Uhr | -1,84% -1,200 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,85 07:27:00 Uhr | +0,51% +0,0800 | 16,11 | 8,394 |
| Vivmark Residential US29476L1070 | 53,92 07:27:05 Uhr | -0,70% -0,3800 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,436 13:38:03 Uhr | -0,59% -0,0085 | 1,532 | 0,9620 |
| Vonovia SE DE000A1ML7J1 | 16,96 14:26:41 Uhr | -0,12% -0,0200 | 28,87 | 16,98 |
| Warehouses De Pauw N.V. BE0974349814 | 19,20 07:27:06 Uhr | -5,79% -1,180 | 25,92 | 20,38 |
| Waste Management Inc. US94106L1098 | 180,50 12:02:57 Uhr | -0,30% -0,5500 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 204,40 07:27:05 Uhr | -0,78% -1,600 | 228,40 | 143,70 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 254,90 07:27:06 Uhr | -0,23% -0,6000 | 270,00 | 164,65 |
| Weyerhaeuser Co. US9621661043 | 16,97 09:05:32 Uhr | -0,47% -0,0800 | 23,16 | 17,05 |
| Wienerberger AG AT0000831706 | 16,86 15:45:44 Uhr | -1,92% -0,3300 | 31,02 | 17,03 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,66 07:27:05 Uhr | -2,33% -1,880 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 80,79 11:06:27 Uhr | +3,87% +3,010 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 178,26 07:27:00 Uhr | +0,63% +1,120 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 598,80 14:27:14 Uhr | -0,20% -1,200 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse