Baxter International Inc. Registered Shares DL 1
ISIN: US0718131099
WKN: 853815 Marktsegment: Freiverkehr
17,59 EUR
-0,65% -0,1150
Kursdaten
- Börse Quotrix
- Update 11.06.26 16:01 Uhr
- Geld 17,46
- Geld Stk. 3.025
- Brief 17,57
- Brief Stk. 3.025
- Spread (in %) 0,1100 (0,63%)
- Letzter 17,59
- Änderung -0,65 %
- Stand 11.06.26 10:27 Uhr
- Eröffnung 17,65
- Vortag 17,71
- Gehandelt Stücke 310
- Gehandelt Umsatz 5.452,90
- Tageshoch 17,65
- Tagestief 17,59
- 52W Hoch 27,17 (12.06.25)
- 52W Tief 13,91 (30.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0718131099
- WKN 853815
- Währung EUR
- Erstnotierung 20.12.2011
Fundamentaldaten
- Branche Pharma
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (29.05.2026) 29.05.2026
- Dividendenbekanntmachungen (27.02.2026) 27.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse