GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.099,10

+0,03% +0,3500

Kursdaten

  • Börse Stuttgart
  • Letzter 1.099,10
  • Änderung +0,03 %
  • Stand 01.03.24 05:38 Uhr
  • Eröffnung 1.099,51
  • Vortag 1.098,75
  • Tageshoch 1.100,16
  • Tagestief 1.099,03

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (193)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 110,74 29.02.2024 +0,47% +0,5200 110,30 85,54
AbbVie Inc. US00287Y1091 163,80 29.02.2024 -0,91% -1,500 166,00 118,80
AIA Group Ltd HK0000069689 7,553 29.02.2024 +1,26% +0,0940 10,41 6,895
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 187,80 29.02.2024 -0,37% -0,7000 190,12 145,88
Air Products & Chemicals Inc. US0091581068 214,40 29.02.2024 -0,92% -2,000 288,10 198,40
Akamai Technologies Inc. US00971T1016 99,74 29.02.2024 +0,29% +0,2900 118,86 66,20
Akzo Nobel N.V. NL0013267909 68,14 29.02.2024 +0,59% +0,4000 78,76 60,90
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alnylam Pharmaceuticals Inc US02043Q1076 143,20 29.02.2024 -2,45% -3,600 196,80 136,60
American Water Works Co. Inc. US0304201033 108,60 29.02.2024 -0,37% -0,4000 139,40 107,40
Amgen Inc. US0311621009 256,60 29.02.2024 +0,23% +0,6000 300,00 199,10
argenx SE US04016X1019 368,00 29.02.2024 -3,16% -12,00 0 0
Assa-Abloy AB SE0007100581 26,17 29.02.2024 +0,08% +0,0200 26,48 19,58
Assicurazioni Generali S.p.A. IT0000062072 21,91 29.02.2024 +0,18% +0,0400 22,10 16,92
AT & T Inc. US00206R1023 15,69 29.02.2024 +1,13% +0,1750 18,20 12,03
Avalonbay Communities Inc. US0534841012 162,68 29.02.2024 +1,09% +1,760 177,44 142,22
Aviva PLC GB00BPQY8M80 5,200 29.02.2024 -1,89% -0,1000 5,350 4,300
Baxter International Inc. US0718131099 38,05 29.02.2024 -1,55% -0,6000 44,30 30,10
BCE Inc. CA05534B7604 34,25 29.02.2024 -0,52% -0,1800 43,96 34,32
Becton, Dickinson & Co. US0758871091 220,50 29.02.2024 -0,90% -2,000 260,50 212,15
Beiersdorf AG DE0005200000 133,95 29.02.2024 -2,97% -4,100 141,85 110,85
Best Buy Co. Inc. US0865161014 77,00 29.02.2024 +5,26% +3,850 78,35 58,80
Biogen Inc. US09062X1037 204,60 29.02.2024 -1,06% -2,200 304,00 202,60
Biomarin Pharmaceutical Inc. US09061G1013 81,52 29.02.2024 -2,53% -2,120 95,41 71,04
bioMerieux FR0013280286 102,35 29.02.2024 -0,87% -0,9000 105,55 85,22
BioNTech SE US09075V1026 82,22 29.02.2024 -2,49% -2,100 125,20 83,40
Boston Scientific Corp. US1011371077 61,78 29.02.2024 0% 0 62,24 43,66
Bristol-Myers Squibb Co. US1101221083 46,95 29.02.2024 +0,64% +0,3000 65,60 44,50
British Land Co. PLC, The GB0001367019 4,065 29.02.2024 -2,52% -0,1050 5,120 3,340
BT Group PLC GB0030913577 1,240 29.02.2024 -2,36% -0,0300 1,850 1,220
CA Immobilien Anlagen AG AT0000641352 30,00 28.02.2024 0% 0 33,00 23,70
Canon Inc. JP3242800005 27,00 29.02.2024 +1,12% +0,3000 26,80 19,81
CapitaLand Integrated Comm.Tr. SG1M51904654 1,342 29.02.2024 +2,66% +0,0348 1,425 1,169
Carl Zeiss Meditec AG DE0005313704 113,55 29.02.2024 +2,16% +2,400 139,65 73,90
Carrier Global Corp. US14448C1045 50,45 29.02.2024 -0,98% -0,5000 55,15 36,70
Castellum AB SE0000379190 10,91 29.02.2024 -1,49% -0,1650 13,16 8,396
Centene Corp. US15135B1017 72,35 29.02.2024 -2,49% -1,850 74,20 56,60
Check Point Software Techs Ltd IL0010824113 149,50 29.02.2024 +0,34% +0,5000 154,30 106,55
Chugai Pharmaceutical Co. Ltd. JP3519400000 37,20 29.02.2024 +1,64% +0,6000 37,60 22,20
Cigna Group, The US1255231003 309,10 29.02.2024 -2,55% -8,100 318,90 158,22
Cisco Systems Inc. US17275R1023 44,21 29.02.2024 -0,97% -0,4350 53,81 41,45
City Developments Ltd. SG1R89002252 3,920 29.02.2024 -2,00% -0,0800 5,350 4,000
Coloplast AS DK0060448595 122,00 29.02.2024 -0,77% -0,9500 133,15 93,02
Compagnie de Saint-Gobain S.A. FR0000125007 71,07 29.02.2024 +1,21% +0,8500 70,23 49,03
ConvaTec Group PLC GB00BD3VFW73 2,920 29.02.2024 -0,68% -0,0200 0 0
Crowdstrike Holdings Inc US22788C1053 299,75 29.02.2024 +2,22% +6,500 320,70 105,52
CyberArk Software Ltd. IL0011334468 243,20 29.02.2024 +1,25% +3,000 261,10 110,75
Daiichi Sankyo Co. Ltd. JP3475350009 30,79 29.02.2024 -0,58% -0,1800 34,25 22,68
Danske Bank AS DK0010274414 26,42 29.02.2024 +0,30% +0,0800 26,86 18,31
Dassault Systemes SE FR0014003TT8 43,22 29.02.2024 -0,02% -0,0100 48,35 33,99
Demant AS DK0060738599 47,15 29.02.2024 -4,07% -2,000 49,49 27,98
Digital Realty Trust Inc. US2538681030 131,65 29.02.2024 +3,21% +4,100 136,40 80,52
DS Smith PLC GB0008220112 3,740 29.02.2024 -0,53% -0,0200 3,900 3,070
EDP Renováveis S.A. ES0127797019 12,72 29.02.2024 +1,40% +0,1750 21,14 12,54
Edwards Lifesciences Corp. US28176E1082 79,34 29.02.2024 -0,05% -0,0400 86,48 58,18
Electrolux, AB SE0016589188 7,888 29.02.2024 -0,85% -0,0680 15,28 7,668
Elekta AB SE0000163628 6,390 29.02.2024 -1,84% -0,1200 7,916 6,128
Elevance Health Inc. US0367521038 464,00 29.02.2024 -0,85% -4,000 476,00 372,00
Eli Lilly and Company US5324571083 696,50 29.02.2024 -0,14% -1,0000 736,00 293,65
Elisa Oyj FI0009007884 41,84 29.02.2024 -0,62% -0,2600 56,58 39,48
Enphase Energy Inc. US29355A1079 110,84 29.02.2024 -0,11% -0,1200 215,00 68,55
EPAM Systems Inc. US29414B1044 281,80 29.02.2024 -0,56% -1,600 291,00 189,95
EQT AB SE0012853455 26,91 29.02.2024 +0,49% +0,1300 27,35 16,72
Essex Property Trust Inc. US2971781057 212,00 29.02.2024 0% 0 230,00 181,00
Essity AB SE0009922164 21,50 29.02.2024 -0,60% -0,1300 27,67 19,65
Fabege AB SE0011166974 7,550 29.02.2024 -0,76% -0,0580 0 0
Fortinet Inc. US34959E1091 63,86 29.02.2024 -1,01% -0,6500 71,48 41,29
Fresenius Medical Care AG DE0005785802 35,36 29.02.2024 -1,01% -0,3600 49,43 31,10
Fresenius SE & Co. KGaA DE0005785604 26,10 29.02.2024 +0,27% +0,0700 31,15 23,35
Fujifilm Holdings Corp. JP3814000000 58,74 29.02.2024 -0,84% -0,5000 61,54 44,07
Gen Digital Inc. US6687711084 19,74 29.02.2024 -0,25% -0,0500 22,36 14,27
GENMAB AS DK0010272202 255,70 29.02.2024 +0,04% +0,1000 392,80 250,30
Getinge AB SE0000202624 18,31 29.02.2024 -1,69% -0,3150 23,69 15,01
Gjensidige Forsikring ASA NO0010582521 14,75 29.02.2024 -0,67% -0,1000 16,81 13,31
Globalfoundries Inc. KYG393871085 49,60 29.02.2024 +0,49% +0,2400 66,45 46,20
Grifols S.A. ES0171996095 8,415 29.02.2024 -0,36% -0,0300 0 0
Grifols S.A. ES0171996087 7,448 29.02.2024 -37,65% -4,497 15,48 8,384
Hannover Rück SE DE0008402215 238,70 29.02.2024 +1,57% +3,700 237,70 158,10
HCA Healthcare Inc. US40412C1018 287,80 29.02.2024 -0,69% -2,000 291,00 210,60
Healthpeak Properties Inc. US42250P1030 15,30 29.02.2024 +2,00% +0,3000 23,00 14,60
Heidelberg Materials AG DE0006047004 89,46 29.02.2024 +1,18% +1,040 90,22 58,84
Henkel AG & Co. KGaA DE0006048408 62,70 29.02.2024 -1,04% -0,6600 70,00 58,64
Henkel AG & Co. KGaA DE0006048432 69,16 29.02.2024 +0,70% +0,4800 78,78 65,30
Hikma Pharmaceuticals PLC GB00B0LCW083 22,80 29.02.2024 -3,39% -0,8000 26,00 18,80
Holmen AB SE0011090018 36,88 29.02.2024 +0,08% +0,0300 39,86 31,97
Hologic Inc. US4364401012 68,38 29.02.2024 -1,67% -1,160 79,22 61,56
Hongkong Land Holdings Ltd. BMG4587L1090 3,051 29.02.2024 +0,36% +0,0110 4,290 2,828
HP Inc. US40434L1052 25,59 29.02.2024 -3,83% -1,020 30,36 23,81
Humana Inc. US4448591028 326,90 29.02.2024 -2,33% -7,800 496,50 327,40
Hydro One Ltd. CA4488112083 27,60 29.02.2024 -1,43% -0,4000 0 0
Infineon Technologies AG DE0006231004 33,38 29.02.2024 +0,59% +0,1950 40,15 27,10
Informa PLC GB00BMJ6DW54 9,572 29.02.2024 +0,36% +0,0340 0 0
International Paper Co. US4601461035 31,93 29.02.2024 +1,14% +0,3600 35,53 27,13
Intuitive Surgical Inc. US46120E6023 359,40 29.02.2024 +0,76% +2,700 363,20 212,05
Johnson Controls Internat. PLC IE00BY7QL619 54,90 29.02.2024 +0,11% +0,0600 63,52 45,42
Kering S.A. FR0000121485 425,95 29.02.2024 +0,07% +0,3000 602,30 344,65
Kingspan Group PLC IE0004927939 85,14 29.02.2024 +0,88% +0,7400 87,64 56,14
Kinnevik AB SE0015810247 9,750 29.02.2024 +0,60% +0,0580 15,09 7,838
Knorr-Bremse AG DE000KBX1006 64,88 29.02.2024 +2,98% +1,880 70,32 51,50
Kon. KPN N.V. NL0000009082 3,386 29.02.2024 +0,56% +0,0190 3,390 3,065
KONE Oyj FI0009013403 46,28 29.02.2024 -0,60% -0,2800 52,94 37,81
Kurita Water Industries Ltd. JP3270000007 37,40 29.02.2024 +0,75% +0,2800 43,40 27,48
Land Securities Group PLC GB00BYW0PQ60 7,200 29.02.2024 -2,04% -0,1500 8,450 6,500
Legal & General Group PLC GB0005603997 2,835 29.02.2024 -0,35% -0,0100 3,060 2,379
Legrand S.A. FR0010307819 92,12 29.02.2024 +1,45% +1,320 96,70 78,60
Linde plc IE000S9YS762 413,80 29.02.2024 -0,16% -0,6500 414,45 306,05
Medtronic PLC IE00BTN1Y115 76,50 29.02.2024 -1,14% -0,8800 83,50 65,50
MetLife Inc. US59156R1086 63,96 29.02.2024 +0,22% +0,1400 67,03 45,27
Mettler-Toledo Intl Inc. US5926881054 1.148,00 29.02.2024 +2,50% +28,00 1.460,00 907,00
Micron Technology Inc. US5951121038 82,68 29.02.2024 -2,50% -2,120 84,80 50,24
Millicom Intl Cellular S.A. SE0001174970 16,80 29.02.2024 +5,49% +0,8750 19,91 13,80
Mitsubishi Estate Co. Ltd. JP3899600005 14,30 28.02.2024 +6,72% +0,9000 14,30 10,50
Motorola Solutions Inc. US6200763075 305,50 29.02.2024 +0,76% +2,300 306,30 243,80
MSCI Inc. US55354G1004 523,80 29.02.2024 +1,75% +9,000 557,00 415,20
MTR Corporation Ltd. HK0066009694 3,100 29.02.2024 -1,27% -0,0400 4,900 2,980
Münchener Rückvers.-Ges. AG DE0008430026 431,80 29.02.2024 +1,53% +6,500 430,20 293,10
NetApp Inc. US64110D1046 81,20 29.02.2024 +1,00% +0,8000 84,25 56,25
NN Group N.V. NL0010773842 41,14 29.02.2024 +8,23% +3,130 40,07 28,40
Norsk Hydro ASA NO0005052605 4,727 29.02.2024 -0,17% -0,0080 7,396 4,700
NVIDIA Corp. US67066G1040 737,20 29.02.2024 +3,05% +21,80 757,00 209,00
NXP Semiconductors NV NL0009538784 225,00 29.02.2024 -0,53% -1,200 226,20 146,10
Olympus Corp. JP3201200007 13,19 29.02.2024 -1,12% -0,1500 17,33 11,29
ON Semiconductor Corp. US6821891057 70,32 29.02.2024 -1,36% -0,9700 99,00 58,70
Oracle Corp. US68389X1054 102,16 29.02.2024 -1,01% -1,040 118,98 76,90
Orange S.A. FR0000133308 10,69 29.02.2024 -0,41% -0,0440 11,82 10,00
Orion Corp. FI0009014377 37,01 29.02.2024 +0,33% +0,1200 46,81 33,05
Palo Alto Networks Inc. US6974351057 285,65 29.02.2024 -0,40% -1,150 355,20 159,12
Panasonic Holdings Corp. JP3866800000 8,746 29.02.2024 -0,25% -0,0220 11,34 7,982
Pearson PLC GB0006776081 10,99 29.02.2024 -1,70% -0,1900 11,69 8,482
Phoenix Group Holdings PLC GB00BGXQNP29 5,900 29.02.2024 -0,84% -0,0500 7,350 5,150
Procter & Gamble Co., The US7427181091 147,62 29.02.2024 +0,41% +0,6000 148,74 128,00
ProLogis Inc. US74340W1036 123,60 29.02.2024 +0,98% +1,200 124,20 92,55
Proximus S.A. BE0003810273 7,812 29.02.2024 -1,16% -0,0920 9,326 6,470
Prudential Financial Inc. US7443201022 99,64 29.02.2024 +0,28% +0,2800 101,25 70,00
Quest Diagnostics Inc. US74834L1008 115,90 29.02.2024 -0,69% -0,8000 133,65 113,95
Relx PLC GB00B2B0DG97 40,49 29.02.2024 -0,95% -0,3900 41,10 27,79
ResMed Inc. US7611521078 162,20 29.02.2024 -3,71% -6,250 220,70 127,45
Ricoh Co. Ltd. JP3973400009 7,700 29.02.2024 0% 0 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,34 29.02.2024 -0,42% -0,0520 15,14 11,26
Rogers Communications Inc. CA7751092007 41,00 29.02.2024 -1,44% -0,6000 45,40 34,80
ROYALTY PHARMA PLC GB00BMVP7Y09 28,30 29.02.2024 -2,04% -0,5900 34,62 24,34
Schneider Electric SE FR0000121972 210,15 29.02.2024 +1,20% +2,500 210,10 138,10
Segro PLC GB00B5ZN1N88 10,00 29.02.2024 -0,99% -0,1000 10,60 7,900
Seiko Epson Corp. JP3414750004 15,10 29.02.2024 +2,03% +0,3000 15,60 12,62
ServiceNow Inc. US81762P1021 695,20 29.02.2024 -2,08% -14,80 762,40 366,20
Severn Trent PLC GB00B1FH8J72 29,35 29.02.2024 -0,44% -0,1300 34,22 26,32
Siemens AG DE0007236101 182,68 29.02.2024 +1,75% +3,140 179,90 119,52
Siemens Healthineers AG DE000SHL1006 55,34 29.02.2024 +0,58% +0,3200 57,84 44,66
Skandinaviska Enskilda Banken SE0000148884 13,63 29.02.2024 +0,55% +0,0750 13,67 9,374
Smith & Nephew PLC GB0009223206 12,42 29.02.2024 -4,46% -0,5800 15,04 10,38
Smurfit Kappa Group PLC IE00B1RR8406 39,30 29.02.2024 +2,53% +0,9700 39,03 29,26
Splunk Inc. US8486371045 144,22 29.02.2024 +0,36% +0,5200 145,32 75,04
Standard Chartered PLC GB0004082847 7,628 29.02.2024 +0,66% +0,0500 9,050 6,712
STMicroelectronics N.V. NL0000226223 41,61 29.02.2024 -2,48% -1,060 50,40 35,48
Stora Enso Oyj FI0009005961 11,79 29.02.2024 +1,95% +0,2250 13,69 10,04
Straumann Holding AG CH1175448666