GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.257,42 EUR
-0,33% -4,220
Kursdaten
- Börse Stuttgart
- Letzter 1.257,42
- Änderung -0,33 %
- Stand 09.02.26 15:32 Uhr
- Eröffnung 1.260,96
- Vortag 1.261,64
- Tageshoch 1.265,99
- Tagestief 1.256,53
- 52W Hoch 1.264,64 (15.01.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,86 14:36:19 Uhr | +0,05% +0,0500 | 134,44 | 88,27 |
| AbbVie Inc. US00287Y1091 | 187,80 15:31:23 Uhr | -0,84% -1,600 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,292 15:47:09 Uhr | +2,10% +0,1910 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,460 09:29:40 Uhr | -0,58% -0,0550 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 239,50 07:27:05 Uhr | +0,63% +1,500 | 303,80 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 80,45 07:27:05 Uhr | +3,77% +2,920 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 58,86 07:27:06 Uhr | -1,27% -0,7600 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 66,68 07:27:06 Uhr | +0,15% +0,1000 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,26 07:27:05 Uhr | -0,32% -0,1500 | 98,76 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 277,70 07:27:06 Uhr | -1,14% -3,200 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 103,05 15:41:19 Uhr | -2,18% -2,300 | 139,00 | 105,35 |
| Analog Devices Inc. US0326541051 | 269,05 10:02:26 Uhr | -5,26% -14,95 | 284,00 | 143,84 |
| argenx SE US04016X1019 | 685,00 07:27:07 Uhr | -1,44% -10,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 37,25 07:27:05 Uhr | +1,61% +0,5900 | 36,66 | 24,11 |
| AT & T Inc. US00206R1023 | 22,82 13:26:34 Uhr | -0,48% -0,1100 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 147,08 07:27:05 Uhr | +2,31% +3,320 | 217,90 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,550 09:17:53 Uhr | +0,67% +0,0500 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 18,41 07:27:05 Uhr | -0,88% -0,1640 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 21,21 07:27:05 Uhr | -2,26% -0,4900 | 23,23 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 177,85 07:27:05 Uhr | +1,72% +3,000 | 224,50 | 145,70 |
| Beiersdorf AG DE0005200000 | 103,65 08:56:18 Uhr | +0,83% +0,8500 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 59,57 07:27:05 Uhr | +3,19% +1,840 | 87,30 | 49,76 |
| Biogen Inc. US09062X1037 | 168,90 14:34:38 Uhr | +1,96% +3,250 | 165,65 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,16 07:27:05 Uhr | +1,84% +0,8900 | 68,46 | 43,61 |
| bioMerieux FR0013280286 | 95,05 07:27:05 Uhr | -1,96% -1,900 | 128,30 | 96,60 |
| BioNTech SE US09075V1026 | 90,40 15:27:02 Uhr | +0,44% +0,4000 | 117,90 | 74,75 |
| Boston Scientific Corp. US1011371077 | 62,80 15:34:06 Uhr | -3,38% -2,200 | 103,00 | 63,40 |
| Bristol-Myers Squibb Co. US1101221083 | 51,31 15:48:37 Uhr | -1,69% -0,8800 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,400 07:27:05 Uhr | 0% 0 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 13,70 11:00:14 Uhr | +5,91% +0,7650 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 25,08 07:27:05 Uhr | +1,29% +0,3200 | 25,38 | 21,34 |
| Canon Inc. JP3242800005 | 26,26 07:27:05 Uhr | +0,61% +0,1600 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,640 07:27:05 Uhr | -0,30% -0,0050 | 1,645 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,100 07:27:05 Uhr | +0,96% +0,0200 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 28,16 11:24:07 Uhr | +1,81% +0,5000 | 71,20 | 26,98 |
| Carrier Global Corp. US14448C1045 | 53,78 14:32:10 Uhr | +0,64% +0,3400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,32 07:27:06 Uhr | +0,05% +0,0050 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 32,29 07:27:05 Uhr | +1,56% +0,4950 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 153,00 07:27:05 Uhr | +2,68% +4,000 | 214,50 | 147,20 |
| Choice Properties Reit CA17039A1066 | 9,678 07:27:05 Uhr | -0,92% -0,0900 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,32 04.02.2026 | -1,17% -0,5600 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 246,95 07:27:05 Uhr | -0,24% -0,6000 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 71,08 15:28:49 Uhr | -0,66% -0,4700 | 71,55 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,500 07:27:05 Uhr | +1,56% +0,1000 | 6,400 | 2,900 |
| Coloplast AS DK0060448595 | 65,18 11:31:44 Uhr | -2,34% -1,560 | 108,70 | 65,62 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,58 07:27:00 Uhr | +1,44% +1,260 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 71,20 15:58:18 Uhr | +0,85% +0,6000 | 72,12 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 12:22:59 Uhr | -0,76% -0,0200 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 107,35 11:29:51 Uhr | +4,07% +4,200 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 335,40 11:30:07 Uhr | +0,57% +1,900 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 331,10 07:27:05 Uhr | +0,64% +2,100 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,22 11:01:01 Uhr | +2,33% +0,3700 | 24,02 | 15,47 |
| Danaher Corp. US2358511028 | 180,96 15:31:04 Uhr | -1,32% -2,420 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 22,45 10:01:24 Uhr | +0,94% +0,2100 | 40,62 | 22,24 |
| Demant AS DK0060738599 | 25,18 07:27:05 Uhr | +0,88% +0,2200 | 39,10 | 24,96 |
| DexCom Inc. US2521311074 | 58,34 15:22:45 Uhr | -1,35% -0,8000 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 145,74 09:13:15 Uhr | +0,84% +1,220 | 163,94 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,26 07:27:05 Uhr | +1,61% +0,2100 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 66,60 07:27:00 Uhr | +0,65% +0,4300 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 7,868 07:27:05 Uhr | +2,00% +0,1540 | 8,786 | 4,622 |
| Elekta AB SE0000163628 | 5,220 07:27:05 Uhr | -0,57% -0,0300 | 5,990 | 3,848 |
| Elevance Health Inc. US0367521038 | 286,80 07:27:05 Uhr | +2,83% +7,900 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 895,60 16:03:22 Uhr | -0,67% -6,000 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,60 07:27:05 Uhr | +1,61% +0,6600 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 42,16 07:27:00 Uhr | +3,30% +1,345 | 63,31 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 158,35 07:27:05 Uhr | +5,71% +8,550 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 27,03 07:27:06 Uhr | +1,27% +0,3400 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 54,50 07:27:05 Uhr | +3,81% +2,000 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 218,40 07:27:05 Uhr | +2,54% +5,400 | 299,90 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 253,20 15:49:20 Uhr | -1,36% -3,500 | 323,60 | 232,40 |
| Essity AB SE0009922164 | 26,26 07:27:05 Uhr | +1,31% +0,3400 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 29,00 15:40:11 Uhr | -0,34% -0,1000 | 29,50 | 20,40 |
| Fabege AB SE0011166974 | 7,930 07:27:05 Uhr | -0,06% -0,0050 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 70,00 08:55:10 Uhr | +2,68% +1,830 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 41,00 07:27:00 Uhr | +1,01% +0,4100 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,56 15:14:07 Uhr | -0,16% -0,0800 | 51,86 | 33,80 |
| Geberit AG CH0030170408 | 679,00 12:57:42 Uhr | +0,30% +2,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,60 07:27:05 Uhr | 0% 0 | 27,60 | 19,00 |
| Generali S.p.A. IT0000062072 | 35,53 14:58:34 Uhr | -0,67% -0,2400 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 261,40 07:27:05 Uhr | -0,19% -0,5000 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 19,19 07:27:06 Uhr | -0,96% -0,1850 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 24,56 07:27:05 Uhr | +1,91% +0,4600 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 36,31 07:27:00 Uhr | +0,97% +0,3500 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 7,865 07:27:05 Uhr | +0,45% +0,0350 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,79 07:27:05 Uhr | -0,46% -0,0500 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,08 10:29:24 Uhr | -1,67% -0,2900 | 17,37 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,040 07:27:05 Uhr | -1,89% -0,0200 | 1,060 | 0,6650 |
| Hannover Rück SE DE0008402215 | 245,80 12:23:02 Uhr | -1,05% -2,600 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 424,50 07:27:05 Uhr | -2,73% -11,90 | 444,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,30 07:27:01 Uhr | +0,70% +0,1000 | 19,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 218,90 14:56:17 Uhr | +1,53% +3,300 | 240,10 | 128,50 |
| Henkel AG & Co. KGaA DE0006048408 | 73,55 16:02:19 Uhr | -0,61% -0,4500 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 79,02 15:42:28 Uhr | -0,58% -0,4600 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,80 07:27:05 Uhr | -1,11% -0,2000 | 28,60 | 17,20 |
| Holmen AB SE0011090018 | 33,04 07:27:05 Uhr | -0,90% -0,3000 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 63,50 07:27:05 Uhr | 0% 0 | 65,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 07:27:05 Uhr | -0,71% -0,0500 | 7,350 | 3,520 |
| HP Inc. US40434L1052 | 16,72 10:35:04 Uhr | +1,89% +0,3100 | 33,18 | 15,82 |
| Huhtamäki Oyj FI0009000459 | 30,96 07:27:05 Uhr | +0,13% +0,0400 | 38,50 | 27,92 |
| Humana Inc. US4448591028 | 163,25 14:41:22 Uhr | +3,95% +6,200 | 267,80 | 157,05 |
| Hydro One Ltd. CA4488112083 | 33,80 07:27:07 Uhr | -1,74% -0,6000 | 34,40 | 29,60 |
| Ibiden Co. Ltd. JP3148800000 | 38,40 06.02.2026 | -14,29% -6,400 | 44,80 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 56,90 13:34:43 Uhr | +1,57% +0,8800 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,75 15:56:17 Uhr | -1,56% -0,6600 | 45,22 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,750 07:27:05 Uhr | +0,52% +0,0500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 40,04 15:41:36 Uhr | -6,10% -2,600 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 39,38 07:27:05 Uhr | +0,92% +0,3600 | 54,84 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 414,95 07:27:00 Uhr | +0,67% +2,750 | 582,50 | 365,00 |
| Investor AB SE0015811955 | 33,94 07:27:06 Uhr | +2,38% +0,7900 | 33,36 | 23,42 |
| Investor AB SE0015811963 | 34,37 09:00:16 Uhr | +1,58% +0,5350 | 33,84 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,12 07:27:07 Uhr | +3,01% +0,3250 | 11,00 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 26,60 29.01.2026 | +2,31% +0,6000 | 28,20 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 115,20 14:34:38 Uhr | +2,62% +2,940 | 112,26 | 63,13 |
| Kering S.A. FR0000121485 | 258,55 07:27:05 Uhr | +0,27% +0,7000 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 80,60 07:27:06 Uhr | +1,77% +1,400 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 09:34:40 Uhr | +1,33% +1,400 | 106,20 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,441 07:27:05 Uhr | -0,69% -0,0310 | 4,472 | 3,468 |
| KONE Oyj FI0009013403 | 60,16 07:27:05 Uhr | -3,65% -2,280 | 63,76 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 29.01.2026 | +4,35% +1,720 | 42,68 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 51,60 07:27:06 Uhr | +0,39% +0,2000 | 51,45 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,700 07:27:05 Uhr | -0,65% -0,0500 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 141,30 07:27:05 Uhr | +2,32% +3,200 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,936 07:27:05 Uhr | +4,37% +0,4160 | 11,22 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,850 07:27:05 Uhr | +3,14% +0,3000 | 11,70 | 8,400 |
| Linde plc IE000S9YS762 | 374,20 15:41:01 Uhr | -1,16% -4,400 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9632 07:27:06 Uhr | -0,06% -0,0006 | 0,9964 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 87,12 14:51:35 Uhr | -0,46% -0,4000 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 64,59 07:27:06 Uhr | +1,27% +0,8100 | 82,79 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.162,00 07:27:05 Uhr | +2,33% +26,50 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 321,10 15:57:38 Uhr | -3,49% -11,60 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,60 05.02.2026 | +6,60% +1,400 | 22,60 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 10,20 07:27:06 Uhr | -0,97% -0,1000 | 16,10 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 357,00 07:27:05 Uhr | +1,08% +3,800 | 466,90 | 308,00 |
| MSCI Inc. US55354G1004 | 468,40 14:31:34 Uhr | -0,53% -2,500 | 567,40 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,900 07:27:05 Uhr | -2,01% -0,0800 | 3,980 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 15:56:30 Uhr | -0,56% -3,000 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 87,39 07:27:05 Uhr | +3,79% +3,190 | 119,72 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,160 07:27:07 Uhr | +7,41% +0,0800 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,60 07:27:05 Uhr | +3,06% +0,3150 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 05.02.2026 | +3,18% +25,00 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 905,00 07:27:06 Uhr | 0% 0 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,80 07:27:06 Uhr | +1,79% +0,4000 | 37,00 | 22,40 |
| Norsk Hydro ASA NO0005052605 | 7,802 07:27:00 Uhr | +4,58% +0,3420 | 7,868 | 4,426 |
| NVIDIA Corp. US67066G1040 | 160,76 16:00:44 Uhr | +2,26% +3,560 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 187,50 15:01:09 Uhr | -1,57% -3,000 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,18 04.02.2026 | +0,39% +0,0400 | 14,24 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 55,03 07:27:05 Uhr | +0,02% +0,0100 | 55,23 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,90 07:27:06 Uhr | +2,21% +0,3000 | 13,60 | 9,150 |
| Oracle Corp. US68389X1054 | 129,94 15:54:37 Uhr | +7,91% +9,520 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 16,48 14:15:35 Uhr | +0,37% +0,0600 | 16,74 | 10,52 |
| Orion Corp. FI0009014377 | 74,10 07:27:05 Uhr | +2,14% +1,550 | 73,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 131,96 15:31:50 Uhr | -2,19% -2,960 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 13,11 13:24:27 Uhr | -0,30% -0,0400 | 13,40 | 8,240 |
| Pearson PLC GB0006776081 | 10,41 07:27:05 Uhr | +1,07% +0,1100 | 16,75 | 10,30 |
| Procter & Gamble Co., The US7427181091 | 131,82 16:00:26 Uhr | -2,41% -3,260 | 167,54 | 117,88 |
| ProLogis Inc. US74340W1036 | 115,88 07:27:05 Uhr | -0,17% -0,2000 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 46,02 13:35:31 Uhr | -0,07% -0,0300 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 8,030 07:27:05 Uhr | -0,37% -0,0300 | 8,695 | 5,190 |
| Prudential Financial Inc. US7443201022 | 86,50 10:07:32 Uhr | +2,22% +1,880 | 110,60 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 161,30 07:27:05 Uhr | -0,95% -1,550 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,34 07:27:05 Uhr | -1,33% -0,6400 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 24,90 12:28:13 Uhr | +0,81% +0,2000 | 49,72 | 24,70 |
| ResMed Inc. US7611521078 | 229,60 07:27:05 Uhr | +1,50% +3,400 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 8,550 07:27:05 Uhr | +6,21% +0,5000 | 10,90 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,25 07:27:06 Uhr | -0,41% -0,0500 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 30,60 07:27:05 Uhr | -1,92% -0,6000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 37,78 07:27:06 Uhr | +1,12% +0,4200 | 37,36 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,40 07:27:05 Uhr | -1,57% -2,850 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 255,35 15:58:19 Uhr | +0,71% +1,800 | 260,95 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,800 07:27:05 Uhr | +0,57% +0,0500 | 9,050 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,60 07:27:06 Uhr | +3,57% +0,4000 | 16,30 | 10,10 |
| ServiceNow Inc. US81762P1021 | 83,95 15:37:43 Uhr | -1,61% -1,370 | 197,64 | 84,28 |
| Severn Trent PLC GB00B1FH8J72 | 34,60 07:27:05 Uhr | -0,57% -0,2000 | 35,40 | 28,40 |
| Siemens AG DE0007236101 | 253,20 15:54:41 Uhr | +0,48% +1,200 | 266,20 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 40,73 15:49:13 Uhr | -1,74% -0,7200 | 58,00 | 40,71 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,58 07:27:05 Uhr | +2,09% +0,3800 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,71 07:27:00 Uhr | -1,28% -0,1900 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 26,92 15:07:23 Uhr | +6,36% +1,610 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,74 07:27:05 Uhr | +0,61% +0,0650 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 109,45 07:27:06 Uhr | +2,00% +2,150 | 0 | 0 |
| Stryker Corp. US8636671013 | 295,20 15:57:39 Uhr | -2,57% -7,800 | 384,00 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,10 07:27:06 Uhr | +2,17% +0,3000 | 13,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 56,00 07:27:05 Uhr | +1,82% +1,0000 | 57,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,03 07:27:00 Uhr | +0,23% +0,0250 | 13,67 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,12 07:27:05 Uhr | +1,70% +0,6200 | 36,50 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,780 07:27:06 Uhr | +2,21% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,00 07:40:56 Uhr | +0,04% +0,0500 | 0 | 0 |
| Swisscom AG CH0008742519 | 718,50 11:31:33 Uhr | -0,62% -4,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 362,30 09:30:05 Uhr | +0,32% +1,150 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,200 07:27:06 Uhr | 0% 0 | 18,10 | 7,750 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,65 07:27:05 Uhr | -1,20% -0,3600 | 30,13 | 23,18 |
| Talanx AG DE000TLX1005 | 111,30 07:27:00 Uhr | +2,30% +2,500 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 16,48 07:27:05 Uhr | +0,40% +0,0650 | 16,41 | 10,96 |
| Telecom Italia S.p.A. IT0003497168 | 0,6108 14:11:26 Uhr | +2,79% +0,0166 | 0,5942 | 0,2534 |
| Telecom Italia S.p.A. IT0003497176 | 0,7048 07:27:05 Uhr | +2,47% +0,0170 | 0,6980 | 0,2927 |
| Telefónica S.A. ES0178430E18 | 3,579 13:21:44 Uhr | -1,30% -0,0470 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,580 09:13:48 Uhr | +0,52% +0,0500 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,04 07:27:05 Uhr | +4,52% +0,6500 | 14,77 | 11,19 |
| Telia Company AB SE0000667925 | 4,062 07:27:05 Uhr | +0,15% +0,0060 | 4,065 | 2,931 |
| TELUS Corp. CA87971M1032 | 12,10 07:27:01 Uhr | 0% 0 | 15,20 | 10,80 |
| Terumo Corp. JP3546800008 | 11,30 06.02.2026 | +2,73% +0,3000 | 18,00 | 10,70 |
| Texas Instruments Inc. US8825081040 | 185,70 13:27:31 Uhr | -2,77% -5,300 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 81,75 07:27:06 Uhr | +1,68% +1,350 | 81,80 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 384,60 07:27:05 Uhr | -0,29% -1,100 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 62,00 07:27:05 Uhr | +4,20% +2,500 | 96,00 | 57,50 |
| UCB S.A. BE0003739530 | 262,80 07:27:05 Uhr | -1,94% -5,200 | 268,20 | 136,10 |
| Umicore S.A. BE0974320526 | 19,93 11:20:33 Uhr | +1,89% +0,3700 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 980,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,90 07:27:05 Uhr | +0,68% +0,1000 | 15,00 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 233,05 12:56:38 Uhr | -0,60% -1,400 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 69,76 07:27:06 Uhr | +3,13% +2,120 | 69,86 | 53,22 |
| Verbund AG AT0000746409 | 60,60 15:05:35 Uhr | -1,46% -0,9000 | 74,10 | 59,70 |
| Viatris Inc. US92556V1061 | 12,55 14:08:30 Uhr | +4,89% +0,5850 | 12,17 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,289 13:16:00 Uhr | +0,51% +0,0065 | 1,328 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 24,46 16:02:40 Uhr | -1,65% -0,4100 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 24,64 07:27:06 Uhr | +1,40% +0,3400 | 24,42 | 18,82 |
| Waste Management Inc. US94106L1098 | 191,48 13:46:57 Uhr | -0,25% -0,4800 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 164,70 08:03:21 Uhr | +1,73% +2,800 | 178,85 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 208,40 07:27:06 Uhr | +2,46% +5,000 | 204,10 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 22,55 07:27:05 Uhr | -0,49% -0,1100 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 29,90 15:34:57 Uhr | +1,08% +0,3200 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,02 07:27:05 Uhr | +1,09% +0,8200 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 77,38 09:32:41 Uhr | +3,05% +2,290 | 84,20 | 59,04 |
| Zscaler Inc. US98980G1022 | 138,66 15:47:14 Uhr | -1,87% -2,640 | 288,00 | 138,02 |
| Zurich Insurance Group AG CH0011075394 | 629,00 08:55:27 Uhr | +0,87% +5,400 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse