GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.174,57 EUR
-0,35% -4,070
Kursdaten
- Börse Stuttgart
- Letzter 1.174,57
- Änderung -0,35 %
- Stand 04.07.25 22:49 Uhr
- Eröffnung 1.178,29
- Vortag 1.178,64
- Tageshoch 1.178,52
- Tagestief 1.172,69
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 113,80 03.07.2025 | -1,59% -1,840 | 134,44 | 92,27 |
| AbbVie Inc. US00287Y1091 | 160,20 04.07.2025 | -1,11% -1,800 | 202,40 | 148,00 |
| AIA Group Ltd HK0000069689 | 7,490 04.07.2025 | -3,49% -0,2710 | 8,493 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 6,945 04.07.2025 | +1,31% +0,0900 | 7,130 | 4,842 |
| Air Products & Chemicals Inc. US0091581068 | 246,40 04.07.2025 | -0,04% -0,1000 | 327,90 | 220,00 |
| Akamai Technologies Inc. US00971T1016 | 67,46 03.07.2025 | -0,24% -0,1600 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 60,24 04.07.2025 | +0,53% +0,3200 | 64,38 | 49,13 |
| Alcon AG CH0432492467 | 74,36 04.07.2025 | -1,82% -1,380 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 64,70 04.07.2025 | -0,09% -0,0600 | 118,30 | 60,28 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,00 03.07.2025 | +2,34% +6,400 | 280,20 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 119,40 03.07.2025 | -1,28% -1,550 | 139,00 | 115,00 |
| Analog Devices Inc. US0326541051 | 208,10 03.07.2025 | +1,66% +3,400 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 462,00 04.07.2025 | 0% 0 | 655,00 | 404,00 |
| Assa-Abloy AB SE0007100581 | 26,39 04.07.2025 | -0,68% -0,1800 | 31,08 | 24,11 |
| AT & T Inc. US00206R1023 | 24,04 03.07.2025 | -2,16% -0,5300 | 26,45 | 16,72 |
| Avalonbay Communities Inc. US0534841012 | 171,48 03.07.2025 | -0,69% -1,200 | 225,90 | 166,14 |
| Aviva PLC GB00BPQY8M80 | 7,200 04.07.2025 | +0,70% +0,0500 | 7,600 | 5,400 |
| Baxter International Inc. US0718131099 | 26,43 03.07.2025 | -0,40% -0,1050 | 36,29 | 23,90 |
| BCE Inc. CA05534B7604 | 19,20 04.07.2025 | -0,21% -0,0400 | 32,64 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 150,55 03.07.2025 | -0,33% -0,5000 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 107,90 04.07.2025 | -0,23% -0,2500 | 138,85 | 105,85 |
| Best Buy Co. Inc. US0865161014 | 60,76 03.07.2025 | +6,22% +3,560 | 92,60 | 49,76 |
| Biogen Inc. US09062X1037 | 113,05 03.07.2025 | +2,26% +2,500 | 217,80 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,80 03.07.2025 | +2,09% +1,0000 | 84,48 | 46,34 |
| bioMerieux FR0013280286 | 118,50 04.07.2025 | -0,08% -0,1000 | 122,80 | 91,25 |
| BioNTech SE US09075V1026 | 94,60 04.07.2025 | +0,91% +0,8500 | 124,40 | 69,80 |
| Boston Scientific Corp. US1011371077 | 88,00 03.07.2025 | -1,12% -1,0000 | 103,00 | 67,50 |
| Bristol-Myers Squibb Co. US1101221083 | 40,14 03.07.2025 | -0,69% -0,2800 | 58,22 | 36,53 |
| BT Group PLC GB0030913577 | 2,320 04.07.2025 | +1,75% +0,0400 | 2,340 | 1,520 |
| Burberry Group PLC GB0031743007 | 14,57 04.07.2025 | +0,10% +0,0150 | 14,73 | 6,718 |
| CA Immobilien Anlagen AG AT0000641352 | 23,80 04.07.2025 | 0% 0 | 33,52 | 21,34 |
| Canon Inc. JP3242800005 | 24,43 04.07.2025 | -0,37% -0,0900 | 33,02 | 23,98 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,460 04.07.2025 | -1,02% -0,0150 | 1,517 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,810 03.07.2025 | +0,56% +0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 53,35 04.07.2025 | -1,66% -0,9000 | 72,00 | 44,48 |
| Carrier Global Corp. US14448C1045 | 63,71 04.07.2025 | -0,28% -0,1800 | 76,32 | 49,29 |
| Castellum AB SE0000379190 | 11,04 04.07.2025 | -0,36% -0,0400 | 13,24 | 9,026 |
| Centene Corp. US15135B1017 | 28,70 04.07.2025 | -1,15% -0,3350 | 72,31 | 28,51 |
| Check Point Software Techs Ltd IL0010824113 | 186,40 03.07.2025 | -0,88% -1,650 | 214,50 | 155,65 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,71 04.07.2025 | +0,77% +0,3200 | 53,22 | 34,48 |
| Cigna Group, The US1255231003 | 272,10 03.07.2025 | -4,17% -11,85 | 330,80 | 253,15 |
| Cisco Systems Inc. US17275R1023 | 58,63 04.07.2025 | +1,24% +0,7200 | 63,92 | 40,99 |
| City Developments Ltd. SG1R89002252 | 3,560 04.07.2025 | -0,56% -0,0200 | 3,860 | 2,900 |
| Coloplast AS DK0060448595 | 79,64 04.07.2025 | -1,17% -0,9400 | 126,10 | 79,28 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 97,84 04.07.2025 | -0,79% -0,7800 | 106,20 | 71,50 |
| Continental AG DE0005439004 | 75,12 04.07.2025 | -0,32% -0,2400 | 78,46 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,100 04.07.2025 | +2,65% +0,0800 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 80,62 04.07.2025 | -0,93% -0,7600 | 105,80 | 67,90 |
| Crowdstrike Holdings Inc US22788C1053 | 436,00 04.07.2025 | +3,04% +12,85 | 436,00 | 172,00 |
| CyberArk Software Ltd. IL0011334468 | 329,30 03.07.2025 | -4,74% -16,40 | 400,10 | 213,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,08 04.07.2025 | -0,39% -0,0750 | 37,96 | 19,08 |
| Danaher Corp. US2358511028 | 170,66 04.07.2025 | -0,92% -1,580 | 258,60 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 31,21 04.07.2025 | +0,39% +0,1200 | 40,99 | 30,57 |
| Demant AS DK0060738599 | 35,68 04.07.2025 | -2,09% -0,7600 | 40,44 | 28,54 |
| DexCom Inc. US2521311074 | 70,11 04.07.2025 | -1,20% -0,8500 | 105,98 | 52,25 |
| Digital Realty Trust Inc. US2538681030 | 146,12 03.07.2025 | +0,45% +0,6600 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 10,28 04.07.2025 | +2,59% +0,2600 | 16,07 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 65,62 03.07.2025 | +0,08% +0,0500 | 86,79 | 54,55 |
| Electrolux, AB SE0016589188 | 6,390 04.07.2025 | -1,02% -0,0660 | 9,686 | 5,388 |
| Elekta AB SE0000163628 | 4,394 04.07.2025 | -1,17% -0,0520 | 6,450 | 4,166 |
| Elevance Health Inc. US0367521038 | 304,90 03.07.2025 | +0,07% +0,2000 | 507,20 | 304,70 |
| Eli Lilly and Company US5324571083 | 660,50 04.07.2025 | -0,23% -1,500 | 888,20 | 615,20 |
| Elisa Oyj FI0009007884 | 47,30 04.07.2025 | -1,21% -0,5800 | 49,22 | 40,90 |
| Enphase Energy Inc. US29355A1079 | 34,94 03.07.2025 | +0,11% +0,0400 | 110,62 | 29,63 |
| EPAM Systems Inc. US29414B1044 | 152,45 03.07.2025 | +0,36% +0,5500 | 256,20 | 125,95 |
| EQT AB SE0012853455 | 28,64 04.07.2025 | +1,78% +0,5000 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 57,00 03.07.2025 | -0,87% -0,5000 | 74,00 | 55,00 |
| Essex Property Trust Inc. US2971781057 | 240,60 03.07.2025 | -0,54% -1,300 | 299,90 | 226,00 |
| EssilorLuxottica S.A. FR0000121667 | 234,40 04.07.2025 | -0,13% -0,3000 | 297,10 | 189,85 |
| Essity AB SE0009922164 | 23,66 04.07.2025 | -0,34% -0,0800 | 28,72 | 23,20 |
| EVN AG AT0000741053 | 23,50 04.07.2025 | +0,43% +0,1000 | 32,05 | 20,40 |
| Fabege AB SE0011166974 | 7,570 04.07.2025 | +0,53% +0,0400 | 8,985 | 6,770 |
| Fortinet Inc. US34959E1091 | 86,75 03.07.2025 | -0,20% -0,1700 | 109,78 | 48,49 |
| Fresenius Medical Care AG DE0005785802 | 47,67 04.07.2025 | -0,29% -0,1400 | 53,32 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,19 04.07.2025 | -0,47% -0,2000 | 44,37 | 28,61 |
| Geberit AG CH0030170408 | 655,80 04.07.2025 | -1,26% -8,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,40 03.07.2025 | 0% 0 | 30,20 | 20,40 |
| Generali S.p.A. IT0000062072 | 30,08 04.07.2025 | +0,23% +0,0700 | 34,99 | 22,12 |
| GENMAB AS DK0010272202 | 172,10 04.07.2025 | -0,89% -1,550 | 264,40 | 160,40 |
| Getinge AB SE0000202624 | 17,17 04.07.2025 | -0,98% -0,1700 | 20,71 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 21,62 04.07.2025 | +1,03% +0,2200 | 23,06 | 14,69 |
| Globalfoundries Inc. KYG393871085 | 33,58 03.07.2025 | +0,09% +0,0300 | 53,78 | 26,77 |
| Grifols S.A. ES0171996095 | 7,715 04.07.2025 | -0,71% -0,0550 | 9,115 | 5,630 |
| Grifols S.A. ES0171996087 | 10,45 04.07.2025 | -1,28% -0,1350 | 11,16 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,28 04.07.2025 | +0,45% +0,0550 | 16,33 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8250 04.07.2025 | -0,60% -0,0050 | 0,9600 | 0,6200 |
| Hannover Rück SE DE0008402215 | 266,40 04.07.2025 | +0,68% +1,800 | 292,60 | 206,30 |
| HCA Healthcare Inc. US40412C1018 | 321,00 03.07.2025 | -2,93% -9,700 | 384,50 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,60 03.07.2025 | +2,63% +0,4000 | 21,40 | 14,80 |
| Heidelberg Materials AG DE0006047004 | 194,30 04.07.2025 | -0,72% -1,400 | 201,60 | 86,64 |
| Henkel AG & Co. KGaA DE0006048408 | 62,20 04.07.2025 | -0,16% -0,1000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 68,12 04.07.2025 | +0,03% +0,0200 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,20 04.07.2025 | 0% 0 | 28,60 | 20,60 |
| Holmen AB SE0011090018 | 33,90 04.07.2025 | -0,18% -0,0600 | 40,46 | 32,46 |
| Hologic Inc. US4364401012 | 55,50 03.07.2025 | 0% 0 | 77,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,300 04.07.2025 | -2,75% -0,1500 | 5,450 | 2,960 |
| HP Inc. US40434L1052 | 21,94 03.07.2025 | +1,36% +0,2950 | 37,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 31,04 04.07.2025 | -0,06% -0,0200 | 40,18 | 29,36 |
| Humana Inc. US4448591028 | 207,00 03.07.2025 | -2,50% -5,300 | 373,80 | 198,25 |
| Hydro One Ltd. CA4488112083 | 30,60 04.07.2025 | -0,65% -0,2000 | 34,20 | 27,00 |
| Ibiden Co. Ltd. JP3148800000 | 37,40 04.07.2025 | -0,53% -0,2000 | 40,40 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 44,31 04.07.2025 | +0,54% +0,2400 | 56,10 | 42,15 |
| Infineon Technologies AG DE0006231004 | 36,76 04.07.2025 | -0,31% -0,1150 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,550 04.07.2025 | +1,60% +0,1500 | 11,00 | 7,750 |
| Intel Corp. US4581401001 | 19,03 03.07.2025 | +2,20% +0,4100 | 33,80 | 15,98 |
| International Paper Co. US4601461035 | 42,45 03.07.2025 | +1,00% +0,4200 | 56,98 | 38,88 |
| Intuitive Surgical Inc. US46120E6023 | 461,10 03.07.2025 | +0,86% +3,950 | 593,50 | 368,00 |
| Investor AB SE0015811955 | 25,21 04.07.2025 | -0,98% -0,2500 | 29,64 | 23,42 |
| Investor AB SE0015811963 | 25,31 04.07.2025 | +1,02% +0,2550 | 29,53 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 7,942 04.07.2025 | -0,68% -0,0540 | 10,42 | 7,848 |
| Japan Post Insurance Co.Ltd JP3233250004 | 19,20 04.07.2025 | 0% 0 | 20,40 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 88,46 03.07.2025 | -0,51% -0,4500 | 91,52 | 60,07 |
| Kering S.A. FR0000121485 | 194,88 04.07.2025 | -3,50% -7,070 | 340,00 | 154,60 |
| Kingspan Group PLC IE0004927939 | 70,90 04.07.2025 | -1,60% -1,150 | 87,55 | 65,15 |
| Knorr-Bremse AG DE000KBX1006 | 80,55 04.07.2025 | -2,01% -1,650 | 96,80 | 65,50 |
| Kon. KPN N.V. NL0000009082 | 4,065 04.07.2025 | -1,41% -0,0580 | 4,233 | 3,391 |
| KONE Oyj FI0009013403 | 55,42 04.07.2025 | -0,32% -0,1800 | 56,58 | 45,29 |
| Kurita Water Industries Ltd. JP3270000007 | 33,62 04.07.2025 | -0,47% -0,1600 | 41,50 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 42,80 04.07.2025 | -0,05% -0,0200 | 51,40 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 04.07.2025 | -0,71% -0,0500 | 8,150 | 5,900 |
| Legrand S.A. FR0010307819 | 112,20 04.07.2025 | -0,18% -0,2000 | 113,80 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 8,438 04.07.2025 | -0,71% -0,0600 | 13,46 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 8,700 04.07.2025 | 0% 0 | 19,90 | 8,400 |
| Linde plc IE000S9YS762 | 402,00 04.07.2025 | -0,74% -3,000 | 450,60 | 363,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8320 04.07.2025 | -1,56% -0,0132 | 1,045 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 74,68 04.07.2025 | -0,35% -0,2600 | 89,81 | 70,23 |
| MetLife Inc. US59156R1086 | 68,05 03.07.2025 | -1,26% -0,8700 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.023,50 03.07.2025 | -0,05% -0,5000 | 1.409,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 102,78 04.07.2025 | -1,98% -2,080 | 126,88 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,90 04.07.2025 | -1,24% -0,2000 | 16,70 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 14,30 04.07.2025 | 0% 0 | 19,08 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 358,50 03.07.2025 | -0,91% -3,300 | 482,60 | 339,00 |
| MSCI Inc. US55354G1004 | 497,80 04.07.2025 | +0,61% +3,000 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,080 04.07.2025 | -1,28% -0,0400 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 558,00 04.07.2025 | +0,43% +2,400 | 615,00 | 415,90 |
| NetApp Inc. US64110D1046 | 90,92 03.07.2025 | +0,19% +0,1700 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,5950 04.07.2025 | -6,30% -0,0400 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,842 04.07.2025 | -0,20% -0,0180 | 11,92 | 7,986 |
| Nippon Building Fund Inc. JP3027670003 | 780,00 04.07.2025 | -0,64% -5,000 | 876,00 | 644,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 04.07.2025 | -0,57% -5,000 | 980,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,80 04.07.2025 | 0% 0 | 37,00 | 26,00 |
| Norsk Hydro ASA NO0005052605 | 5,002 04.07.2025 | -1,46% -0,0740 | 6,172 | 4,426 |
| NVIDIA Corp. US67066G1040 | 134,10 04.07.2025 | -0,95% -1,280 | 147,88 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 196,50 03.07.2025 | +4,24% +8,000 | 266,00 | 130,00 |
| Olympus Corp. JP3201200007 | 9,842 04.07.2025 | -0,51% -0,0500 | 17,53 | 9,614 |
| ON Semiconductor Corp. US6821891057 | 47,57 03.07.2025 | +4,29% +1,955 | 73,45 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,300 04.07.2025 | 0% 0 | 13,70 | 9,150 |
| Oracle Corp. US68389X1054 | 198,22 04.07.2025 | -1,60% -3,230 | 201,45 | 106,98 |
| Orange S.A. FR0000133308 | 13,09 04.07.2025 | -1,10% -0,1450 | 13,40 | 9,396 |
| Orion Corp. FI0009014377 | 61,90 04.07.2025 | -0,40% -0,2500 | 65,05 | 39,56 |
| Palo Alto Networks Inc. US6974351057 | 166,78 03.07.2025 | -0,62% -1,040 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 8,878 04.07.2025 | -0,96% -0,0860 | 12,15 | 6,574 |
| Pearson PLC GB0006776081 | 12,61 04.07.2025 | +0,92% +0,1150 | 16,75 | 11,76 |
| Procter & Gamble Co., The US7427181091 | 136,62 04.07.2025 | -0,29% -0,4000 | 171,86 | 134,50 |
| ProLogis Inc. US74340W1036 | 91,95 03.07.2025 | +1,57% +1,420 | 119,24 | 79,65 |
| Prosus N.V. NL0013654783 | 47,10 04.07.2025 | +0,29% +0,1350 | 48,58 | 30,00 |
| Proximus S.A. BE0003810273 | 8,210 04.07.2025 | -0,91% -0,0750 | 8,490 | 4,782 |
| Prudential Financial Inc. US7443201022 | 92,24 03.07.2025 | -0,39% -0,3600 | 123,25 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 149,95 03.07.2025 | -1,64% -2,500 | 169,10 | 127,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,30 04.07.2025 | -0,37% -0,2000 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 45,08 04.07.2025 | +1,26% +0,5600 | 49,72 | 40,00 |
| ResMed Inc. US7611521078 | 217,20 03.07.2025 | -0,18% -0,4000 | 243,60 | 174,95 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 04.07.2025 | -1,23% -0,1000 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,05 04.07.2025 | 0% 0 | 13,71 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 27,40 04.07.2025 | +0,74% +0,2000 | 37,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,76 04.07.2025 | +0,13% +0,0400 | 32,32 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 203,20 04.07.2025 | -1,07% -2,200 | 227,60 | 143,45 |
| Schneider Electric SE FR0000121972 | 221,70 04.07.2025 | -1,71% -3,850 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 7,900 04.07.2025 | +1,28% +0,1000 | 11,40 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 11,10 04.07.2025 | -0,89% -0,1000 | 17,70 | 10,80 |
| ServiceNow Inc. US81762P1021 | 857,30 03.07.2025 | -0,42% -3,600 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 04.07.2025 | +0,64% +0,2000 | 33,80 | 28,00 |
| Siemens AG DE0007236101 | 216,00 04.07.2025 | -2,68% -5,950 | 243,50 | 150,90 |
| Siemens Healthineers AG DE000SHL1006 | 46,60 04.07.2025 | -1,54% -0,7300 | 58,08 | 41,61 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,80 04.07.2025 | +0,14% +0,0200 | 16,39 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 12,95 04.07.2025 | -0,38% -0,0500 | 14,46 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 27,01 04.07.2025 | -0,81% -0,2200 | 39,35 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,418 04.07.2025 | -0,90% -0,0860 | 12,97 | 7,500 |
| Straumann Holding AG CH1175448666 | 113,05 04.07.2025 | -1,99% -2,300 | 0 | 0 |
| Stryker Corp. US8636671013 | 331,30 03.07.2025 | -1,75% -5,900 | 385,70 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,00 04.07.2025 | -1,96% -0,2000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 55,00 04.07.2025 | 0% 0 | 59,50 | 43,20 |
| Svenska Cellulosa AB SE0000112724 | 11,08 04.07.2025 | -1,29% -0,1450 | 13,67 | 10,96 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,32 04.07.2025 | -0,47% -0,1200 | 30,66 | 22,82 |
| Swire Properties Ltd. HK0000063609 | 2,160 04.07.2025 | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 147,15 04.07.2025 | +1,48% +2,150 | 0 | 0 |
| Swisscom AG CH0008742519 | 598,50 04.07.2025 | -0,75% -4,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 467,55 03.07.2025 | +5,35% +23,75 | 573,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 14,50 04.07.2025 | -1,36% -0,2000 | 20,40 | 14,30 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,03 04.07.2025 | +0,23% +0,0600 | 28,76 | 24,09 |
| Talanx AG DE000TLX1005 | 108,70 04.07.2025 | +0,65% +0,7000 | 117,30 | 62,20 |
| Tele2 AB SE0005190238 | 12,41 04.07.2025 | +0,57% +0,0700 | 13,41 | 8,908 |
| Telecom Italia S.p.A. IT0003497168 | 0,4103 04.07.2025 | +0,91% +0,0037 | 0,4195 | 0,2096 |
| Telecom Italia S.p.A. IT0003497176 | 0,4589 04.07.2025 | +1,68% +0,0076 | 0,4682 | 0,2389 |
| Telefónica S.A. ES0178430E18 | 4,518 04.07.2025 | -0,68% -0,0310 | 4,733 | 3,746 |
| Telekom Austria AG AT0000720008 | 9,610 04.07.2025 | -0,10% -0,0100 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 13,11 04.07.2025 | -0,76% -0,1000 | 13,74 | 10,37 |
| Telia Company AB SE0000667925 | 3,059 04.07.2025 | +0,33% +0,0100 | 3,482 | 2,460 |
| TELUS Corp. CA87971M1032 | 13,80 04.07.2025 | 0% 0 | 15,40 | 12,60 |
| Terumo Corp. JP3546800008 | 14,60 04.07.2025 | -0,68% -0,1000 | 19,90 | 13,80 |
| Texas Instruments Inc. US8825081040 | 183,42 04.07.2025 | +0,25% +0,4600 | 205,85 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 63,27 04.07.2025 | +0,17% +0,1100 | 63,27 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 367,30 03.07.2025 | -0,46% -1,700 | 402,60 | 265,00 |
| TransUnion US89400J1079 | 76,50 03.07.2025 | 0% 0 | 103,00 | 61,00 |
| UCB S.A. BE0003739530 | 162,85 04.07.2025 | -2,51% -4,200 | 197,85 | 136,10 |
| Umicore S.A. BE0974320526 | 14,32 04.07.2025 | +0,07% +0,0100 | 14,51 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 920,00 04.07.2025 | -1,08% -10,00 | 965,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,00 04.07.2025 | 0% 0 | 14,10 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 262,55 04.07.2025 | -0,53% -1,400 | 588,80 | 224,90 |
| Ventas Inc. US92276F1003 | 53,42 03.07.2025 | +0,04% +0,0200 | 67,22 | 47,88 |
| Verbund AG AT0000746409 | 65,10 04.07.2025 | +0,08% +0,0500 | 78,70 | 61,85 |
| Viatris Inc. US92556V1061 | 7,930 03.07.2025 | +1,56% +0,1220 | 12,83 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9444 04.07.2025 | +3,55% +0,0324 | 0,9488 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 28,92 04.07.2025 | -1,80% -0,5300 | 33,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 20,62 04.07.2025 | -0,19% -0,0400 | 26,68 | 18,13 |
| Waste Management Inc. US94106L1098 | 192,60 04.07.2025 | +1,48% +2,800 | 224,35 | 181,52 |
| Welltower Inc. US95040Q1040 | 128,10 03.07.2025 | -0,54% -0,7000 | 151,00 | 95,88 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 181,60 03.07.2025 | +2,11% +3,750 | 201,80 | 138,60 |
| Weyerhaeuser Co. US9621661043 | 22,62 03.07.2025 | +1,48% +0,3300 | 30,85 | 21,36 |
| Wienerberger AG AT0000831706 | 30,22 04.07.2025 | -3,82% -1,200 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,34 03.07.2025 | -0,63% -0,5000 | 108,00 | 77,34 |
| Zoom Communications Inc. US98980L1017 | 65,88 03.07.2025 | -0,15% -0,1000 | 85,34 | 50,48 |
| Zscaler Inc. US98980G1022 | 264,15 04.07.2025 | +0,76% +2,000 | 271,50 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 589,40 04.07.2025 | +0,96% +5,600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse