GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.152,77 EUR
+0,51% +5,880
Kursdaten
- Börse Stuttgart
- Letzter 1.152,77
- Änderung +0,51 %
- Stand 26.07.24 22:49 Uhr
- Eröffnung 1.146,89
- Vortag 1.146,89
- Tageshoch 1.155,02
- Tagestief 1.144,94
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,76 26.07.2024 | -1,56% -1,550 | 110,90 | 85,54 |
| AbbVie Inc. US00287Y1091 | 168,26 26.07.2024 | +0,45% +0,7600 | 168,68 | 125,70 |
| AIA Group Ltd HK0000069689 | 6,115 26.07.2024 | +1,73% +0,1040 | 9,118 | 5,451 |
| AIB Group PLC IE00BF0L3536 | 5,380 26.07.2024 | -0,74% -0,0400 | 5,435 | 3,670 |
| Air Products & Chemicals Inc. US0091581068 | 239,00 26.07.2024 | -0,62% -1,500 | 288,10 | 198,40 |
| Akamai Technologies Inc. US00971T1016 | 88,97 26.07.2024 | +1,11% +0,9800 | 118,86 | 81,51 |
| Akzo Nobel N.V. NL0013267909 | 57,46 26.07.2024 | +3,83% +2,120 | 78,76 | 55,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 107,70 26.07.2024 | +0,84% +0,9000 | 119,55 | 86,96 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 219,80 26.07.2024 | +0,60% +1,300 | 240,60 | 132,95 |
| American Water Works Co. Inc. US0304201033 | 129,45 26.07.2024 | -1,63% -2,150 | 135,60 | 107,00 |
| Analog Devices Inc. US0326541051 | 208,20 26.07.2024 | +1,56% +3,200 | 223,85 | 145,60 |
| argenx SE US04016X1019 | 450,00 26.07.2024 | +4,65% +20,00 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 26,70 26.07.2024 | -1,11% -0,3000 | 28,16 | 19,58 |
| AT & T Inc. US00206R1023 | 17,52 26.07.2024 | -0,73% -0,1280 | 17,84 | 12,66 |
| Avalonbay Communities Inc. US0534841012 | 187,42 26.07.2024 | -1,58% -3,000 | 192,68 | 153,30 |
| Aviva PLC GB00BPQY8M80 | 5,900 26.07.2024 | +1,72% +0,1000 | 5,950 | 4,300 |
| Baxter International Inc. US0718131099 | 32,43 26.07.2024 | -1,14% -0,3750 | 42,65 | 30,10 |
| BCE Inc. CA05534B7604 | 30,65 26.07.2024 | 0% 0 | 39,41 | 29,14 |
| Becton, Dickinson & Co. US0758871091 | 215,40 26.07.2024 | -1,87% -4,100 | 260,50 | 204,50 |
| Beiersdorf AG DE0005200000 | 134,90 26.07.2024 | -0,19% -0,2500 | 147,25 | 115,90 |
| Best Buy Co. Inc. US0865161014 | 80,71 26.07.2024 | -0,43% -0,3500 | 87,48 | 58,80 |
| Biogen Inc. US09062X1037 | 210,00 26.07.2024 | +0,57% +1,200 | 253,80 | 178,25 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 79,22 26.07.2024 | +1,25% +0,9800 | 90,88 | 68,36 |
| bioMerieux FR0013280286 | 96,85 26.07.2024 | +2,16% +2,050 | 106,80 | 85,22 |
| BioNTech SE US09075V1026 | 79,15 26.07.2024 | +1,02% +0,8000 | 116,20 | 72,95 |
| Boston Scientific Corp. US1011371077 | 69,00 26.07.2024 | +0,73% +0,5000 | 73,50 | 46,03 |
| Bristol-Myers Squibb Co. US1101221083 | 46,00 26.07.2024 | +10,04% +4,195 | 57,90 | 36,53 |
| BT Group PLC GB0030913577 | 1,650 26.07.2024 | +0,61% +0,0100 | 1,720 | 1,220 |
| Burberry Group PLC GB0031743007 | 8,820 26.07.2024 | +4,95% +0,4160 | 26,50 | 8,404 |
| CA Immobilien Anlagen AG AT0000641352 | 30,20 26.07.2024 | 0% 0 | 33,00 | 27,50 |
| Canon Inc. JP3242800005 | 27,76 26.07.2024 | +3,24% +0,8700 | 28,60 | 22,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,409 26.07.2024 | +0,41% +0,0058 | 1,449 | 1,169 |
| Carl Zeiss Meditec AG DE0005313704 | 60,65 26.07.2024 | 0% 0 | 122,70 | 59,50 |
| Carrier Global Corp. US14448C1045 | 59,90 26.07.2024 | +6,00% +3,390 | 64,21 | 43,84 |
| Castellum AB SE0000379190 | 11,36 26.07.2024 | -0,26% -0,0300 | 13,16 | 8,496 |
| Centene Corp. US15135B1017 | 67,94 26.07.2024 | +11,18% +6,830 | 74,20 | 56,70 |
| Check Point Software Techs Ltd IL0010824113 | 168,00 26.07.2024 | +0,93% +1,550 | 166,45 | 114,75 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,23 26.07.2024 | +2,59% +0,9400 | 40,60 | 26,40 |
| Cigna Group, The US1255231003 | 315,20 26.07.2024 | -0,33% -1,050 | 337,35 | 239,10 |
| Cisco Systems Inc. US17275R1023 | 43,65 26.07.2024 | -1,40% -0,6200 | 53,81 | 41,86 |
| City Developments Ltd. SG1R89002252 | 3,680 26.07.2024 | 0% 0 | 5,100 | 3,580 |
| Coloplast AS DK0060448595 | 119,75 26.07.2024 | +0,21% +0,2500 | 130,35 | 93,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,88 26.07.2024 | +4,56% +3,480 | 82,86 | 49,10 |
| Continental AG DE0005439004 | 57,62 26.07.2024 | +2,53% +1,420 | 77,90 | 51,90 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 26.07.2024 | -0,68% -0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 73,52 26.07.2024 | -0,14% -0,1000 | 81,02 | 49,77 |
| Crowdstrike Holdings Inc US22788C1053 | 236,85 26.07.2024 | +0,68% +1,600 | 365,85 | 129,46 |
| CyberArk Software Ltd. IL0011334468 | 237,70 26.07.2024 | +0,81% +1,900 | 261,10 | 131,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 33,96 26.07.2024 | -2,89% -1,010 | 35,42 | 22,68 |
| Danaher Corp. US2358511028 | 249,55 26.07.2024 | +2,51% +6,100 | 248,15 | 174,00 |
| Dassault Systemes SE FR0014003TT8 | 33,70 26.07.2024 | -0,44% -0,1500 | 48,35 | 33,52 |
| Demant AS DK0060738599 | 33,80 26.07.2024 | -0,94% -0,3200 | 49,49 | 33,50 |
| DexCom Inc. US2521311074 | 58,93 26.07.2024 | -43,05% -44,55 | 130,58 | 71,59 |
| Digital Realty Trust Inc. US2538681030 | 135,16 26.07.2024 | -3,57% -5,000 | 148,70 | 106,70 |
| DS Smith PLC GB0008220112 | 5,345 26.07.2024 | -0,47% -0,0250 | 5,425 | 3,070 |
| EDP Renováveis S.A. ES0127797019 | 14,07 26.07.2024 | -0,35% -0,0500 | 18,32 | 11,81 |
| Edwards Lifesciences Corp. US28176E1082 | 57,48 26.07.2024 | +2,41% +1,350 | 87,76 | 56,13 |
| Electrolux, AB SE0016589188 | 8,118 26.07.2024 | +1,27% +0,1020 | 11,35 | 7,460 |
| Elekta AB SE0000163628 | 5,740 26.07.2024 | 0% 0 | 7,812 | 5,705 |
| Elevance Health Inc. US0367521038 | 474,90 26.07.2024 | +0,36% +1,700 | 508,00 | 404,00 |
| Eli Lilly and Company US5324571083 | 739,40 26.07.2024 | -1,56% -11,70 | 885,00 | 410,00 |
| Elisa Oyj FI0009007884 | 42,72 26.07.2024 | +2,30% +0,9600 | 48,21 | 39,48 |
| Enphase Energy Inc. US29355A1079 | 109,60 26.07.2024 | +1,28% +1,380 | 141,50 | 68,55 |
| EPAM Systems Inc. US29414B1044 | 191,40 26.07.2024 | +1,00% +1,900 | 291,00 | 158,45 |
| EQT AB SE0012853455 | 28,22 26.07.2024 | -1,50% -0,4300 | 30,65 | 16,81 |
| Equity Residential US29476L1070 | 64,50 26.07.2024 | -0,77% -0,5000 | 65,50 | 50,50 |
| Essex Property Trust Inc. US2971781057 | 261,30 26.07.2024 | -1,14% -3,000 | 267,60 | 193,00 |
| EssilorLuxottica S.A. FR0000121667 | 204,50 26.07.2024 | +5,88% +11,35 | 211,45 | 160,84 |
| Essity AB SE0009922164 | 26,04 26.07.2024 | +1,05% +0,2700 | 26,11 | 19,65 |
| EVN AG AT0000741053 | 29,90 26.07.2024 | +0,84% +0,2500 | 30,15 | 21,35 |
| Fabege AB SE0011166974 | 7,555 26.07.2024 | -0,53% -0,0400 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 53,05 26.07.2024 | +1,26% +0,6600 | 71,48 | 41,29 |
| Fresenius Medical Care AG DE0005785802 | 37,61 26.07.2024 | +0,99% +0,3700 | 48,14 | 31,10 |
| Fresenius SE & Co. KGaA DE0005785604 | 32,04 26.07.2024 | +0,38% +0,1200 | 31,92 | 24,09 |
| Gen Digital Inc. US6687711084 | 23,40 26.07.2024 | 0% 0 | 23,80 | 15,47 |
| Generali S.p.A. IT0000062072 | 23,44 26.07.2024 | +0,43% +0,1000 | 24,96 | 18,09 |
| GENMAB AS DK0010272202 | 259,00 26.07.2024 | +0,08% +0,2000 | 381,20 | 231,30 |
| Getinge AB SE0000202624 | 17,80 26.07.2024 | +1,92% +0,3350 | 21,01 | 15,31 |
| Gjensidige Forsikring ASA NO0010582521 | 15,03 26.07.2024 | +1,76% +0,2600 | 17,30 | 13,31 |
| Globalfoundries Inc. KYG393871085 | 47,15 26.07.2024 | -1,38% -0,6600 | 57,95 | 42,82 |
| Grifols S.A. ES0171996095 | 7,255 26.07.2024 | +0,35% +0,0250 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,062 26.07.2024 | -0,22% -0,0200 | 15,48 | 6,648 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,13 26.07.2024 | +0,82% +0,1150 | 17,23 | 12,10 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7500 26.07.2024 | -0,66% -0,0050 | 1,420 | 0,7550 |
| Hannover Rück SE DE0008402215 | 228,30 26.07.2024 | +0,57% +1,300 | 257,90 | 190,55 |
| HCA Healthcare Inc. US40412C1018 | 326,00 26.07.2024 | +2,55% +8,100 | 320,80 | 210,60 |
| Healthpeak Properties Inc. US42250P1030 | 19,30 26.07.2024 | +0,52% +0,1000 | 19,90 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 97,76 26.07.2024 | +0,02% +0,0200 | 103,00 | 65,62 |
| Henkel AG & Co. KGaA DE0006048408 | 72,00 26.07.2024 | -1,77% -1,300 | 75,50 | 58,64 |
| Henkel AG & Co. KGaA DE0006048432 | 79,90 26.07.2024 | -3,10% -2,560 | 85,16 | 66,38 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,20 26.07.2024 | -0,89% -0,2000 | 26,00 | 19,90 |
| Holmen AB SE0011090018 | 36,36 26.07.2024 | +0,44% +0,1600 | 39,96 | 31,97 |
| Hologic Inc. US4364401012 | 72,00 26.07.2024 | -0,69% -0,5000 | 73,38 | 61,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,060 26.07.2024 | -0,65% -0,0200 | 3,413 | 2,660 |
| HP Inc. US40434L1052 | 33,58 26.07.2024 | -3,93% -1,375 | 35,74 | 23,81 |
| Huhtamäki Oyj FI0009000459 | 37,92 26.07.2024 | -4,58% -1,820 | 40,18 | 28,75 |
| Humana Inc. US4448591028 | 357,00 26.07.2024 | 0% 0 | 496,50 | 278,00 |
| Hydro One Ltd. CA4488112083 | 28,20 26.07.2024 | +1,44% +0,4000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 34,40 26.07.2024 | -4,97% -1,800 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 44,83 26.07.2024 | +0,92% +0,4100 | 47,53 | 32,51 |
| Infineon Technologies AG DE0006231004 | 30,96 26.07.2024 | +1,04% +0,3200 | 40,15 | 27,10 |
| Informa PLC GB00BMJ6DW54 | 10,30 26.07.2024 | -1,90% -0,2000 | 0 | 0 |
| Intel Corp. US4581401001 | 28,93 26.07.2024 | +0,31% +0,0900 | 46,34 | 27,60 |
| International Paper Co. US4601461035 | 42,71 26.07.2024 | -0,14% -0,0600 | 44,14 | 29,72 |
| Intuitive Surgical Inc. US46120E6023 | 409,30 26.07.2024 | -0,17% -0,7000 | 430,30 | 236,05 |
| Investor AB SE0015811955 | 25,16 26.07.2024 | -0,32% -0,0800 | 26,09 | 16,85 |
| Investor AB SE0015811963 | 25,22 26.07.2024 | -0,79% -0,2000 | 26,81 | 17,01 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,078 26.07.2024 | -1,77% -0,1640 | 9,754 | 6,800 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,80 26.07.2024 | -2,73% -0,5000 | 18,70 | 14,10 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 61,65 26.07.2024 | -1,23% -0,7700 | 68,26 | 45,42 |
| Kering S.A. FR0000121485 | 284,85 26.07.2024 | -0,05% -0,1500 | 540,90 | 272,95 |
| Kingspan Group PLC IE0004927939 | 82,50 26.07.2024 | +0,49% +0,4000 | 91,95 | 62,16 |
| Knorr-Bremse AG DE000KBX1006 | 70,05 26.07.2024 | +0,65% +0,4500 | 75,15 | 51,50 |
| Kon. KPN N.V. NL0000009082 | 3,626 26.07.2024 | +1,12% +0,0400 | 3,773 | 3,084 |
| KONE Oyj FI0009013403 | 46,53 26.07.2024 | +2,74% +1,240 | 51,10 | 37,81 |
| Kurita Water Industries Ltd. JP3270000007 | 36,80 26.07.2024 | -0,43% -0,1600 | 41,50 | 27,48 |
| L E Lundbergföretagen AB SE0000108847 | 45,24 26.07.2024 | -0,96% -0,4400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 26.07.2024 | +0,67% +0,0500 | 8,450 | 6,500 |
| Legrand S.A. FR0010307819 | 92,62 26.07.2024 | -1,76% -1,660 | 104,35 | 80,38 |
| Liberty Global Ltd. BMG611881019 | 17,39 26.07.2024 | +1,19% +0,2050 | 18,80 | 14,39 |
| Liberty Global Ltd. BMG611881274 | 17,80 26.07.2024 | +1,14% +0,2000 | 20,00 | 15,00 |
| Linde plc IE000S9YS762 | 415,20 26.07.2024 | +0,44% +1,800 | 436,50 | 340,05 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8815 26.07.2024 | +1,56% +0,0135 | 1,150 | 0,8132 |
| Medtronic PLC IE00BTN1Y115 | 72,66 26.07.2024 | -1,76% -1,300 | 81,60 | 65,50 |
| MetLife Inc. US59156R1086 | 69,60 26.07.2024 | +1,09% +0,7500 | 69,79 | 54,88 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.304,00 26.07.2024 | +1,91% +24,50 | 1.409,50 | 907,00 |
| Micron Technology Inc. US5951121038 | 100,88 26.07.2024 | +0,52% +0,5200 | 147,28 | 58,14 |
| Millicom Intl Cellular S.A. SE0001174970 | 22,70 26.07.2024 | -0,70% -0,1600 | 23,64 | 13,82 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,10 26.07.2024 | +0,67% +0,1000 | 18,60 | 10,70 |
| Mondi PLC GB00BMWC6P49 | 18,49 26.07.2024 | -0,16% -0,0300 | 20,24 | 15,43 |
| Motorola Solutions Inc. US6200763075 | 357,00 26.07.2024 | -1,14% -4,100 | 365,50 | 253,70 |
| MSCI Inc. US55354G1004 | 497,30 26.07.2024 | +0,75% +3,700 | 557,00 | 415,50 |
| MTR Corporation Ltd. HK0066009694 | 2,980 26.07.2024 | -0,67% -0,0200 | 4,240 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 455,60 26.07.2024 | +1,56% +7,000 | 472,10 | 335,60 |
| NetApp Inc. US64110D1046 | 116,20 26.07.2024 | 0% 0 | 124,12 | 66,85 |
| Nikon Corp. JP3657400002 | 9,940 26.07.2024 | -1,00% -0,1000 | 12,12 | 8,524 |
| Nippon Building Fund Inc. JP3027670003 | 3.480,00 26.07.2024 | +0,58% +20,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.470,00 26.07.2024 | 0% 0 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 26.07.2024 | +0,57% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,00 26.07.2024 | +7,69% +2,000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,032 26.07.2024 | +1,88% +0,0930 | 6,306 | 4,659 |
| NVIDIA Corp. US67066G1040 | 103,72 26.07.2024 | -0,42% -0,4400 | 132,00 | 37,00 |
| NXP Semiconductors NV NL0009538784 | 230,00 26.07.2024 | -2,54% -6,000 | 266,00 | 159,60 |
| Olympus Corp. JP3201200007 | 15,44 26.07.2024 | -1,18% -0,1850 | 15,90 | 11,29 |
| ON Semiconductor Corp. US6821891057 | 62,76 26.07.2024 | -1,78% -1,140 | 99,00 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,60 26.07.2024 | +0,74% +0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 128,26 26.07.2024 | +0,02% +0,0200 | 135,98 | 91,00 |
| Orange S.A. FR0000133308 | 10,27 26.07.2024 | +0,39% +0,0400 | 11,43 | 9,220 |
| Orion Corp. FI0009014377 | 41,34 26.07.2024 | +3,17% +1,270 | 44,94 | 31,83 |
| Palo Alto Networks Inc. US6974351057 | 295,95 26.07.2024 | -0,97% -2,900 | 355,20 | 186,80 |
| Panasonic Holdings Corp. JP3866800000 | 7,202 26.07.2024 | -1,64% -0,1200 | 11,31 | 7,322 |
| Pearson PLC GB0006776081 | 12,31 26.07.2024 | +1,36% +0,1650 | 12,24 | 9,548 |
| Procter & Gamble Co., The US7427181091 | 154,22 26.07.2024 | -0,89% -1,380 | 157,74 | 130,64 |
| ProLogis Inc. US74340W1036 | 111,28 26.07.2024 | -2,16% -2,460 | 124,20 | 92,55 |
| Prosus N.V. NL0013654783 | 31,79 26.07.2024 | -0,50% -0,1600 | 64,24 | 23,94 |
| Proximus S.A. BE0003810273 | 8,050 26.07.2024 | +6,13% +0,4650 | 9,326 | 6,470 |
| Prudential Financial Inc. US7443201022 | 113,75 26.07.2024 | -0,26% -0,3000 | 116,65 | 83,36 |
| Quest Diagnostics Inc. US74834L1008 | 133,30 26.07.2024 | +0,23% +0,3000 | 136,25 | 113,95 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,25 26.07.2024 | +1,46% +0,7500 | 53,75 | 43,17 |
| Relx PLC GB00B2B0DG97 | 42,52 26.07.2024 | +2,31% +0,9600 | 43,50 | 29,19 |
| ResMed Inc. US7611521078 | 190,95 26.07.2024 | +0,26% +0,5000 | 204,70 | 127,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,400 26.07.2024 | +1,20% +0,1000 | 8,700 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,00 26.07.2024 | +0,08% +0,0100 | 13,80 | 11,12 |
| Rogers Communications Inc. CA7751092007 | 34,20 26.07.2024 | 0% 0 | 44,20 | 33,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 26,50 26.07.2024 | 0% 0 | 29,46 | 23,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,35 26.07.2024 | +2,27% +3,650 | 287,20 | 143,45 |
| Schneider Electric SE FR0000121972 | 218,70 26.07.2024 | +2,60% +5,550 | 238,45 | 138,10 |
| Segro PLC GB00B5ZN1N88 | 10,90 26.07.2024 | 0% 0 | 11,40 | 7,900 |
| Seiko Epson Corp. JP3414750004 | 15,50 26.07.2024 | 0% 0 | 17,10 | 12,90 |
| ServiceNow Inc. US81762P1021 | 772,60 26.07.2024 | -0,41% -3,200 | 775,80 | 496,70 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 26.07.2024 | 0% 0 | 33,00 | 26,32 |
| Siemens AG DE0007236101 | 169,84 26.07.2024 | +0,71% +1,200 | 188,74 | 119,52 |
| Siemens Healthineers AG DE000SHL1006 | 53,18 26.07.2024 | +0,34% +0,1800 | 57,68 | 44,66 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,79 26.07.2024 | +1,32% +0,1800 | 14,13 | 10,35 |
| Smith & Nephew PLC GB0009223206 | 13,42 26.07.2024 | +1,02% +0,1350 | 14,06 | 10,38 |
| STMicroelectronics N.V. NL0000226223 | 30,77 26.07.2024 | -2,84% -0,9000 | 49,75 | 31,67 |
| Stora Enso Oyj FI0009005961 | 11,63 26.07.2024 | -1,44% -0,1700 | 13,99 | 10,53 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 794,40 | 726,20 |
| Stryker Corp. US8636671013 | 302,60 26.07.2024 | -3,60% -11,30 | 334,00 | 240,90 |
| Sun Life Financial Inc. CA8667961053 | 45,80 26.07.2024 | 0% 0 | 51,00 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 12,97 26.07.2024 | +0,74% +0,0950 | 14,62 | 11,34 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,40 26.07.2024 | +2,01% +0,5000 | 26,00 | 16,37 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 444,50 | 414,80 |
| Synopsys Inc. US8716071076 | 505,00 26.07.2024 | -0,49% -2,500 | 584,50 | 384,20 |
| Sysmex Corp. JP3351100007 | 14,70 26.07.2024 | +0,68% +0,1000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,30 26.07.2024 | +0,20% +0,0500 | 30,87 | 23,61 |
| Talanx AG DE000TLX1005 | 70,25 26.07.2024 | -0,21% -0,1500 | 75,45 | 55,40 |
| Tele2 AB SE0005190238 | 9,328 26.07.2024 | +1,55% +0,1420 | 9,480 | 6,330 |
| Telecom Italia S.p.A. IT0003497168 | 0,2274 26.07.2024 | +1,61% +0,0036 | 0,3243 | 0,2111 |
| Telecom Italia S.p.A. IT0003497176 | 0,2522 26.07.2024 | +1,61% +0,0040 | 0,3266 | 0,2155 |
| Telefónica S.A. ES0178430E18 | 4,162 26.07.2024 | +3,07% +0,1240 | 4,450 | 3,508 |
| Telekom Austria AG AT0000720008 | 8,720 26.07.2024 | +0,23% +0,0200 | 9,270 | 5,561 |
| Telenor ASA NO0010063308 | 10,83 26.07.2024 | +1,88% +0,2000 | 11,34 | 9,312 |
| Telia Company AB SE0000667925 | 2,725 26.07.2024 | +3,34% +0,0880 | 2,669 | 1,772 |
| TELUS Corp. CA87971M1032 | 14,70 26.07.2024 | 0% 0 | 17,60 | 13,90 |
| Terumo Corp. JP3546800008 | 16,10 26.07.2024 | -1,83% -0,3000 | 18,30 | 12,00 |
| Texas Instruments Inc. US8825081040 | 182,06 26.07.2024 | -1,46% -2,700 | 190,50 | 131,00 |
| Toronto-Dominion Bank, The CA8911605092 | 53,48 26.07.2024 | +0,70% +0,3700 | 60,00 | 50,25 |
| Trane Technologies PLC IE00BK9ZQ967 | 297,80 26.07.2024 | -2,62% -8,000 | 328,20 | 173,90 |
| TransUnion US89400J1079 | 77,50 26.07.2024 | +6,16% +4,500 | 77,00 | 41,00 |
| UCB S.A. BE0003739530 | 150,15 26.07.2024 | +2,14% +3,150 | 147,00 | 65,66 |
| Umicore S.A. BE0974320526 | 13,21 26.07.2024 | -5,37% -0,7500 | 27,58 | 13,51 |
| United Urban Investment Corp. JP3045540006 | 850,00 26.07.2024 | 0% 0 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,10 26.07.2024 | 0% 0 | 13,10 | 10,60 |
| UnitedHealth Group Inc. US91324P1021 | 517,10 26.07.2024 | -0,94% -4,900 | 530,00 | 412,45 |
| Ventas Inc. US92276F1003 | 49,15 26.07.2024 | -0,67% -0,3300 | 49,48 | 37,35 |
| Verbund AG AT0000746409 | 73,90 26.07.2024 | -1,34% -1,0000 | 88,90 | 62,80 |
| Viatris Inc. US92556V1061 | 10,89 26.07.2024 | +0,60% +0,0650 | 12,51 | 8,289 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8584 26.07.2024 | +0,30% +0,0026 | 0,9495 | 0,7490 |
| Vonovia SE DE000A1ML7J1 | 28,30 26.07.2024 | +1,04% +0,2900 | 30,13 | 19,08 |
| Warehouses De Pauw N.V. BE0974349814 | 25,90 26.07.2024 | +0,62% +0,1600 | 28,82 | 22,42 |
| Waste Management Inc. US94106L1098 | 181,52 26.07.2024 | -1,36% -2,500 | 205,45 | 144,10 |
| Welltower Inc. US95040Q1040 | 100,25 26.07.2024 | -0,99% -1,0000 | 101,25 | 73,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 147,05 26.07.2024 | +1,17% +1,700 | 156,90 | 92,64 |
| Weyerhaeuser Co. US9621661043 | 28,06 26.07.2024 | +1,67% +0,4600 | 33,18 | 25,15 |
| Wienerberger AG AT0000831706 | 32,06 26.07.2024 | +1,84% +0,5800 | 35,70 | 22,12 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 102,10 26.07.2024 | 0% 0 | 127,60 | 97,42 |
| Zoom Video Communications Inc. US98980L1017 | 55,18 26.07.2024 | +2,64% +1,420 | 69,10 | 51,66 |
| Zscaler Inc. US98980G1022 | 168,44 26.07.2024 | +0,11% +0,1800 | 239,35 | 124,44 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 307,30 | 279,40 |
Kennzahlen
Historische Kurse