GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.241,24 EUR
-0,55% -6,830
Kursdaten
- Börse Stuttgart
- Letzter 1.241,24
- Änderung -0,55 %
- Stand 12.03.26 19:39 Uhr
- Eröffnung 1.248,96
- Vortag 1.248,07
- Tageshoch 1.248,96
- Tagestief 1.241,17
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,63 19:59:39 Uhr | -0,18% -0,1700 | 122,54 | 88,27 |
| AbbVie Inc. US00287Y1091 | 196,80 17:54:21 Uhr | -0,30% -0,6000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,320 07:27:06 Uhr | -2,08% -0,1980 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,375 07:27:07 Uhr | -0,11% -0,0100 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 251,20 17:47:54 Uhr | +6,22% +14,70 | 275,20 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 91,41 07:27:05 Uhr | +2,04% +1,830 | 94,44 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 51,92 08:52:40 Uhr | -0,92% -0,4800 | 61,94 | 49,13 |
| Alcon AG CH0432492467 | 69,14 07:27:06 Uhr | +0,09% +0,0600 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,17 07:27:05 Uhr | -1,69% -0,7400 | 91,28 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,20 07:27:06 Uhr | -0,86% -2,400 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 115,45 07:27:00 Uhr | +0,92% +1,050 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 275,45 12:58:29 Uhr | +0,57% +1,550 | 307,15 | 143,84 |
| argenx SE US04016X1019 | 630,00 07:27:07 Uhr | -1,56% -10,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,70 07:27:05 Uhr | -0,76% -0,2500 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 23,45 12:20:31 Uhr | +0,02% +0,0050 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 147,50 07:27:05 Uhr | -0,26% -0,3800 | 199,36 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,250 07:27:06 Uhr | -1,36% -0,1000 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 15,62 07:27:05 Uhr | +3,99% +0,6000 | 31,97 | 15,00 |
| BCE Inc. CA05534B7604 | 22,40 16:46:50 Uhr | -1,41% -0,3200 | 22,72 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 141,30 15:17:11 Uhr | -0,25% -0,3500 | 214,30 | 139,35 |
| Beiersdorf AG DE0005200000 | 78,86 19:14:42 Uhr | -0,93% -0,7400 | 136,00 | 78,96 |
| Best Buy Co. Inc. US0865161014 | 54,26 07:27:05 Uhr | -3,78% -2,130 | 72,18 | 49,76 |
| Biogen Inc. US09062X1037 | 164,40 07:27:00 Uhr | +1,51% +2,450 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,12 19:14:39 Uhr | -0,46% -0,2400 | 67,52 | 43,61 |
| bioMerieux FR0013280286 | 93,10 07:27:05 Uhr | -1,12% -1,050 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 77,35 19:55:03 Uhr | -1,59% -1,250 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 59,40 19:01:26 Uhr | -0,67% -0,4000 | 95,50 | 59,80 |
| Bristol-Myers Squibb Co. US1101221083 | 51,19 12:04:58 Uhr | -0,97% -0,5000 | 56,57 | 36,62 |
| BT Group PLC GB0030913577 | 2,380 07:27:05 Uhr | 0% 0 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,28 07:27:05 Uhr | -2,27% -0,2850 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 24,96 07:27:05 Uhr | -0,64% -0,1600 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,52 06.03.2026 | +0,08% +0,0200 | 30,95 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,580 07:27:05 Uhr | 0% 0 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,930 07:27:05 Uhr | +0,52% +0,0100 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 23,88 19:02:45 Uhr | +1,10% +0,2600 | 71,20 | 23,62 |
| Carrier Global Corp. US14448C1045 | 50,55 07:27:00 Uhr | +0,64% +0,3200 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,42 07:27:06 Uhr | -2,39% -0,2550 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 30,82 07:27:05 Uhr | -1,71% -0,5350 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 132,50 07:27:05 Uhr | -2,03% -2,750 | 214,50 | 127,90 |
| Choice Properties Reit CA17039A1066 | 9,941 07:27:05 Uhr | +0,50% +0,0490 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,72 23.02.2026 | +7,13% +3,640 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 224,35 07:27:05 Uhr | -0,77% -1,750 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 66,84 10:33:48 Uhr | -0,04% -0,0300 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,200 07:27:05 Uhr | +0,81% +0,0500 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 60,12 15:07:39 Uhr | +0,40% +0,2400 | 98,08 | 59,88 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,46 16:38:23 Uhr | -1,60% -1,180 | 103,80 | 72,10 |
| Continental AG DE0005439004 | 61,68 16:54:42 Uhr | -2,99% -1,900 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 07:27:05 Uhr | -3,52% -0,1000 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 89,28 07:27:05 Uhr | -2,40% -2,200 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 384,60 19:59:14 Uhr | +1,00% +3,800 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,77 17:52:09 Uhr | +1,09% +0,1700 | 24,02 | 15,18 |
| Danaher Corp. US2358511028 | 166,20 07:27:00 Uhr | -1,20% -2,020 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 17,81 07:27:06 Uhr | +0,62% +0,1100 | 39,32 | 15,98 |
| Demant AS DK0060738599 | 25,06 07:27:05 Uhr | -2,03% -0,5200 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 57,02 07:27:05 Uhr | -0,77% -0,4400 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 155,06 07:27:05 Uhr | -0,39% -0,6000 | 158,44 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 12,86 07:27:05 Uhr | +0,08% +0,0100 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 73,08 07:27:00 Uhr | -1,10% -0,8100 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 6,068 07:27:05 Uhr | -1,97% -0,1220 | 8,330 | 4,622 |
| Elekta AB SE0000163628 | 5,350 07:27:05 Uhr | -5,56% -0,3150 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 248,70 07:27:05 Uhr | +1,88% +4,600 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 845,20 20:05:37 Uhr | -1,87% -16,10 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 43,20 07:27:05 Uhr | +0,05% +0,0200 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 36,91 07:27:00 Uhr | -3,05% -1,160 | 58,27 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 121,85 07:27:05 Uhr | -0,37% -0,4500 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 25,64 07:27:01 Uhr | -2,92% -0,7700 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 51,50 07:27:05 Uhr | -2,83% -1,500 | 67,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 214,70 07:27:05 Uhr | -1,87% -4,100 | 285,20 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 209,40 15:55:28 Uhr | 0% 0 | 323,60 | 205,50 |
| Essity AB SE0009922164 | 24,06 07:27:05 Uhr | -2,16% -0,5300 | 27,50 | 21,56 |
| EVN AG AT0000741053 | 27,45 11:12:06 Uhr | +0,18% +0,0500 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,480 07:27:05 Uhr | -2,35% -0,1800 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 71,81 07:27:00 Uhr | -0,76% -0,5500 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,05 07:27:00 Uhr | -0,61% -0,2400 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,45 17:58:19 Uhr | -3,29% -1,580 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 629,80 19:28:13 Uhr | -0,76% -4,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,30 07:27:05 Uhr | -2,14% -0,4000 | 27,60 | 18,40 |
| Generali S.p.A. IT0000062072 | 33,80 11:53:24 Uhr | +0,93% +0,3100 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 231,00 18:55:31 Uhr | -3,95% -9,500 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 17,96 07:27:00 Uhr | -1,24% -0,2250 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,54 07:27:05 Uhr | +0,60% +0,1400 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 36,58 07:27:05 Uhr | -8,69% -3,480 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 6,900 07:27:05 Uhr | -2,68% -0,1900 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 9,416 07:27:05 Uhr | -3,07% -0,2980 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,86 07:27:05 Uhr | -0,33% -0,0550 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,010 07:27:05 Uhr | -0,98% -0,0100 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 257,60 19:06:40 Uhr | +4,12% +10,20 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 460,80 07:27:05 Uhr | -0,45% -2,100 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,70 07:27:01 Uhr | -2,00% -0,3000 | 19,00 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 162,85 18:55:20 Uhr | -4,74% -8,100 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 66,30 13:47:39 Uhr | -0,23% -0,1500 | 77,20 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 71,20 19:56:52 Uhr | +1,22% +0,8600 | 84,06 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,10 10:00:57 Uhr | -0,70% -0,1000 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 32,10 07:27:05 Uhr | -0,19% -0,0600 | 39,18 | 30,70 |
| Hologic Inc. US4364401012 | 65,00 07:27:05 Uhr | 0% 0 | 65,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 07:27:05 Uhr | +0,68% +0,0500 | 7,450 | 3,520 |
| HP Inc. US40434L1052 | 16,39 17:46:14 Uhr | +2,50% +0,4000 | 26,80 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 29,10 07:27:05 Uhr | -0,07% -0,0200 | 35,70 | 27,92 |
| Humana Inc. US4448591028 | 145,00 16:34:10 Uhr | -3,17% -4,750 | 267,80 | 143,15 |
| Hydro One Ltd. CA4488112083 | 37,40 07:27:06 Uhr | 0% 0 | 37,80 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 41,00 12:23:21 Uhr | -2,84% -1,200 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 52,48 07:27:05 Uhr | -0,98% -0,5200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 40,17 19:31:51 Uhr | -3,01% -1,245 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 8,950 07:27:05 Uhr | -2,19% -0,2000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 39,51 19:02:09 Uhr | -4,88% -2,025 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 33,24 07:27:00 Uhr | -1,13% -0,3800 | 51,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 416,80 18:54:53 Uhr | -1,22% -5,150 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 33,22 18:24:23 Uhr | -1,10% -0,3700 | 35,13 | 23,42 |
| Investor AB SE0015811963 | 33,13 07:27:00 Uhr | -1,98% -0,6700 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,786 07:27:07 Uhr | -3,06% -0,3090 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,80 06.03.2026 | -5,84% -1,600 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 115,90 07:27:05 Uhr | +0,50% +0,5800 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 257,20 07:27:05 Uhr | -1,40% -3,650 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 77,10 07:27:07 Uhr | -1,34% -1,050 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 07:27:06 Uhr | -0,68% -0,7000 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,704 07:27:05 Uhr | +0,19% +0,0090 | 4,811 | 3,669 |
| KONE Oyj FI0009013403 | 55,52 07:27:05 Uhr | -1,63% -0,9200 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 45,72 07:27:05 Uhr | +3,07% +1,360 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 50,60 07:27:06 Uhr | -2,88% -1,500 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 07:27:05 Uhr | -1,44% -0,1000 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 137,20 07:27:05 Uhr | -1,75% -2,450 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,51 07:27:05 Uhr | -2,10% -0,2250 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,20 07:27:05 Uhr | -2,86% -0,3000 | 11,50 | 8,400 |
| Linde plc IE000S9YS762 | 425,80 18:34:27 Uhr | +2,11% +8,800 | 435,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9148 07:27:06 Uhr | -0,45% -0,0041 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 77,42 14:42:52 Uhr | -0,10% -0,0800 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 60,18 07:27:06 Uhr | -0,99% -0,6000 | 78,17 | 60,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.054,50 07:27:05 Uhr | -0,57% -6,000 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 352,95 19:13:01 Uhr | -2,85% -10,35 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 26,80 11.03.2026 | -0,74% -0,2000 | 28,20 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:06 Uhr | +0,51% +0,0500 | 15,30 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 404,50 15:21:17 Uhr | +1,43% +5,700 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 470,20 17:05:40 Uhr | -0,66% -3,100 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,780 07:27:05 Uhr | -2,07% -0,0800 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,80 17:47:18 Uhr | +1,21% +6,400 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 83,73 07:27:05 Uhr | +0,49% +0,4100 | 107,42 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,050 07:27:07 Uhr | 0% 0 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,55 07:27:05 Uhr | +2,03% +0,2100 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 06.03.2026 | -4,38% -35,00 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 920,00 07:27:06 Uhr | +0,55% +5,000 | 965,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 21,80 11.03.2026 | -8,40% -2,000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,222 07:27:05 Uhr | +1,78% +0,1440 | 8,156 | 4,426 |
| NVIDIA Corp. US67066G1040 | 159,10 19:59:12 Uhr | -1,03% -1,660 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 167,50 16:19:38 Uhr | -4,01% -7,000 | 211,00 | 130,00 |
| Olympus Corp. JP3201200007 | 7,180 07:27:06 Uhr | -2,34% -0,1720 | 12,50 | 7,230 |
| ON Semiconductor Corp. US6821891057 | 50,96 07:27:00 Uhr | -0,84% -0,4300 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,60 11.03.2026 | -0,79% -0,1000 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 138,68 19:16:58 Uhr | -1,66% -2,340 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 16,90 07:27:00 Uhr | -0,47% -0,0800 | 18,18 | 11,55 |
| Orion Corp. FI0009014377 | 68,25 07:27:05 Uhr | -1,94% -1,350 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 145,50 17:23:37 Uhr | +2,61% +3,700 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 14,33 20:08:00 Uhr | -0,17% -0,0250 | 14,35 | 8,240 |
| Pearson PLC GB0006776081 | 11,32 07:27:05 Uhr | -0,31% -0,0350 | 15,23 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 131,40 18:31:31 Uhr | -1,13% -1,500 | 158,22 | 117,88 |
| ProLogis Inc. US74340W1036 | 115,24 11:42:09 Uhr | -1,76% -2,060 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 45,44 15:18:13 Uhr | -1,23% -0,5650 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 7,105 07:27:05 Uhr | -1,86% -0,1350 | 8,695 | 6,355 |
| Prudential Financial Inc. US7443201022 | 81,50 07:27:05 Uhr | -0,95% -0,7800 | 107,70 | 82,28 |
| Quest Diagnostics Inc. US74834L1008 | 172,55 07:27:05 Uhr | -0,12% -0,2000 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 45,76 07:27:05 Uhr | -2,93% -1,380 | 55,00 | 45,42 |
| Relx PLC GB00B2B0DG97 | 29,80 07:27:05 Uhr | -1,46% -0,4400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 207,30 07:27:00 Uhr | -2,03% -4,300 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 19:38:22 Uhr | -1,33% -0,1000 | 10,50 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,15 07:27:06 Uhr | 0% 0 | 12,45 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 34,00 07:27:05 Uhr | -1,16% -0,4000 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,09 07:27:07 Uhr | +1,34% +0,5300 | 40,75 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,90 07:27:05 Uhr | -0,79% -1,300 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 249,95 16:10:14 Uhr | -2,40% -6,150 | 279,20 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,600 07:27:05 Uhr | -1,71% -0,1500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,90 11.03.2026 | +0,93% +0,1000 | 15,60 | 10,10 |
| ServiceNow Inc. US81762P1021 | 98,62 18:54:59 Uhr | -1,24% -1,240 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 07:27:05 Uhr | -1,11% -0,4000 | 37,80 | 29,00 |
| Siemens AG DE0007236101 | 224,85 19:37:26 Uhr | -1,40% -3,200 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 39,10 16:42:13 Uhr | -1,04% -0,4100 | 53,08 | 39,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,44 07:27:05 Uhr | -0,66% -0,1150 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,27 07:27:00 Uhr | -0,97% -0,1400 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 29,06 12:19:48 Uhr | -0,60% -0,1750 | 29,60 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,73 07:27:05 Uhr | +1,66% +0,1750 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 92,00 07:27:06 Uhr | -1,71% -1,600 | 0 | 0 |
| Stryker Corp. US8636671013 | 295,20 18:03:07 Uhr | -1,40% -4,200 | 353,00 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,70 07:27:07 Uhr | -2,65% -0,4000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 54,50 07:27:05 Uhr | -0,91% -0,5000 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,66 07:27:00 Uhr | -0,14% -0,0150 | 13,14 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,90 07:27:05 Uhr | -1,05% -0,3800 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,700 07:27:06 Uhr | -0,74% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,60 19:53:11 Uhr | +1,34% +1,900 | 0 | 0 |
| Swisscom AG CH0008742519 | 784,00 07:27:05 Uhr | -1,32% -10,50 | 0 | 0 |
| Synopsys Inc. US8716071076 | 371,65 07:57:08 Uhr | -0,88% -3,300 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,450 07:27:06 Uhr | -9,15% -0,7500 | 18,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,66 11.03.2026 | +1,41% +0,4400 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 106,00 19:43:55 Uhr | +3,41% +3,500 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,90 07:27:05 Uhr | -0,56% -0,1000 | 18,29 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,5852 08:46:41 Uhr | -2,40% -0,0144 | 0,6660 | 0,2719 |
| Telecom Italia S.p.A. IT0003497176 | 0,7012 07:27:05 Uhr | -0,57% -0,0040 | 0,7656 | 0,3106 |
| Telefónica S.A. ES0178430E18 | 3,482 11:08:58 Uhr | -3,28% -0,1180 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,200 07:27:05 Uhr | -1,29% -0,1200 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,19 08:01:16 Uhr | +0,07% +0,0100 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,372 07:27:05 Uhr | -0,21% -0,0090 | 4,388 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,50 07:27:06 Uhr | -1,71% -0,2000 | 14,50 | 10,80 |
| Terumo Corp. JP3546800008 | 11,20 07:27:06 Uhr | -0,89% -0,1000 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 166,68 18:49:51 Uhr | -1,81% -3,080 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 82,34 07:27:06 Uhr | -0,27% -0,2200 | 84,98 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 372,10 09:07:20 Uhr | -0,19% -0,7000 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 61,50 07:27:05 Uhr | -4,65% -3,000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 258,70 10:54:00 Uhr | +3,40% +8,500 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 17,06 07:27:00 Uhr | +0,06% +0,0100 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.000,00 07:27:06 Uhr | +3,63% +35,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,30 07:27:05 Uhr | -1,29% -0,2000 | 16,10 | 11,60 |
| UnitedHealth Group Inc. US91324P1021 | 241,40 20:01:28 Uhr | -2,27% -5,600 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 74,16 09:31:05 Uhr | +0,11% +0,0800 | 74,52 | 53,22 |
| Verbund AG AT0000746409 | 65,75 17:44:41 Uhr | +3,30% +2,100 | 72,45 | 57,10 |
| Viatris Inc. US92556V1061 | 12,00 11:40:18 Uhr | -1,72% -0,2100 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,250 17:21:17 Uhr | +1,26% +0,0155 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 24,18 17:44:30 Uhr | -1,06% -0,2600 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 23,22 07:27:06 Uhr | -1,53% -0,3600 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 203,50 09:43:55 Uhr | +0,27% +0,5500 | 216,40 | 169,52 |
| Welltower Inc. US95040Q1040 | 176,25 07:27:05 Uhr | -1,34% -2,400 | 182,05 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 211,20 07:27:06 Uhr | -0,57% -1,200 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 19,96 07:27:05 Uhr | -4,52% -0,9450 | 27,74 | 18,24 |
| Wienerberger AG AT0000831706 | 23,92 16:13:18 Uhr | -1,56% -0,3800 | 36,86 | 23,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,62 13:44:09 Uhr | +0,07% +0,0600 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 65,41 07:27:00 Uhr | -0,14% -0,0900 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 131,46 18:41:26 Uhr | -0,81% -1,080 | 288,00 | 120,32 |
| Zurich Insurance Group AG CH0011075394 | 591,60 16:30:32 Uhr | +0,61% +3,600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse