Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.265,75 EUR
-0,26% -3,340
Kursdaten
- Börse Stuttgart
- Letzter 1.265,75
- Änderung -0,26 %
- Stand 18.05.26 11:39 Uhr
- Eröffnung 1.269,28
- Vortag 1.269,09
- Tageshoch 1.270,10
- Tagestief 1.263,51
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 72,90 10:15:43 Uhr | +0,33% +0,2400 | 120,48 | 69,94 |
| AbbVie Inc. US00287Y1091 | 181,30 11:03:45 Uhr | +0,39% +0,7000 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,410 07:51:40 Uhr | -1,95% -0,1870 | 9,911 | 7,178 |
| AIB Group PLC IE00BF0L3536 | 9,582 07:27:07 Uhr | -0,44% -0,0420 | 10,02 | 6,475 |
| Air Products & Chemicals Inc. US0091581068 | 252,20 07:27:05 Uhr | -2,36% -6,100 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 131,64 11:55:37 Uhr | -0,29% -0,3800 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 48,31 07:27:06 Uhr | -1,67% -0,8200 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 54,44 07:27:01 Uhr | -0,11% -0,0600 | 80,08 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,45 07:27:00 Uhr | -2,56% -1,010 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 245,00 07:27:06 Uhr | -2,55% -6,400 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 107,55 07:27:00 Uhr | -1,01% -1,100 | 127,55 | 102,20 |
| Analog Devices Inc. US0326541051 | 360,45 10:05:17 Uhr | +0,21% +0,7500 | 371,65 | 186,96 |
| argenx SE US04016X1019 | 685,00 07:27:06 Uhr | -2,14% -15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,38 07:27:05 Uhr | -2,06% -0,6400 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 20,73 10:05:26 Uhr | -2,65% -0,5650 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 154,35 07:27:05 Uhr | -1,84% -2,900 | 185,40 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,122 07:27:06 Uhr | -0,39% -0,0280 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 14,79 07:27:05 Uhr | -4,30% -0,6650 | 28,08 | 13,91 |
| BCE Inc. CA05534B7604 | 20,31 07:27:05 Uhr | -2,00% -0,4150 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 124,00 07:27:00 Uhr | +0,12% +0,1500 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 69,28 10:52:25 Uhr | -1,06% -0,7400 | 122,45 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 48,44 10:26:01 Uhr | -0,43% -0,2100 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 165,34 07:27:05 Uhr | +1,30% +2,120 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 44,37 07:27:05 Uhr | -1,92% -0,8700 | 56,00 | 43,61 |
| bioMerieux FR0013280286 | 70,90 07:27:05 Uhr | -1,46% -1,050 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 76,00 11:55:06 Uhr | -1,87% -1,450 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 45,31 07:27:00 Uhr | -0,21% -0,0950 | 94,80 | 45,36 |
| Bristol-Myers Squibb Co. US1101221083 | 48,67 07:27:00 Uhr | +0,40% +0,1950 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,539 07:27:05 Uhr | -5,16% -0,1380 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,16 07:27:00 Uhr | -2,88% -0,3600 | 15,97 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 25,15 07:41:18 Uhr | -0,40% -0,1000 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 23,05 07:39:30 Uhr | +0,48% +0,1100 | 27,61 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,490 07:27:05 Uhr | -1,65% -0,0250 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 07:27:05 Uhr | +0,57% +0,0100 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 24,60 11:03:56 Uhr | -0,73% -0,1800 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 55,30 07:27:00 Uhr | -3,36% -1,920 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,00 07:27:06 Uhr | -2,35% -0,2650 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 49,36 07:27:00 Uhr | -1,59% -0,8000 | 54,66 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 105,45 09:50:50 Uhr | +0,67% +0,7000 | 204,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,475 07:27:05 Uhr | +0,08% +0,0080 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,42 07:27:05 Uhr | -2,28% -0,9900 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 246,10 07:27:05 Uhr | -2,34% -5,900 | 286,00 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 100,32 11:39:22 Uhr | -1,26% -1,280 | 104,58 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,250 07:27:05 Uhr | -0,94% -0,0500 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 53,26 07:27:05 Uhr | +0,53% +0,2800 | 87,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,46 10:04:49 Uhr | -2,71% -2,020 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 67,36 11:03:55 Uhr | -0,53% -0,3600 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | 0% 0 | 3,540 | 2,320 |
| CRH PLC IE0001827041 | 88,40 07:27:05 Uhr | -3,91% -3,600 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 507,70 11:53:06 Uhr | -0,98% -5,000 | 515,10 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,15 07:27:05 Uhr | +0,84% +0,1180 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 139,50 08:03:24 Uhr | +0,40% +0,5500 | 208,25 | 138,95 |
| Dassault Systemes SE FR0014003TT8 | 19,65 07:27:06 Uhr | 0% 0 | 34,14 | 15,98 |
| Demant AS DK0060738599 | 30,50 08:51:40 Uhr | -3,54% -1,120 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 53,00 07:27:05 Uhr | 0% 0 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 161,80 09:10:55 Uhr | -2,35% -3,900 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,46 07:27:00 Uhr | -3,99% -0,5600 | 14,85 | 8,560 |
| Edwards Lifesciences Corp. US28176E1082 | 69,46 07:27:00 Uhr | -0,32% -0,2200 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,528 07:27:05 Uhr | -1,67% -0,0770 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,020 07:27:05 Uhr | -2,71% -0,1400 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 335,20 07:27:05 Uhr | -1,03% -3,500 | 363,10 | 237,20 |
| Eli Lilly and Company US5324571083 | 857,50 12:00:15 Uhr | -0,83% -7,200 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 40,58 07:27:00 Uhr | -1,17% -0,4800 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 43,80 10:09:07 Uhr | -1,76% -0,7850 | 46,15 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 79,42 07:27:05 Uhr | +3,79% +2,900 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 27,79 07:43:19 Uhr | +0,65% +0,1800 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 54,54 07:27:05 Uhr | -2,08% -1,160 | 63,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 228,00 07:27:05 Uhr | -0,87% -2,000 | 256,10 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 171,05 11:16:13 Uhr | -1,33% -2,300 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 22,46 07:27:05 Uhr | 0% 0 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,50 10:09:06 Uhr | +0,35% +0,1000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 6,990 07:27:05 Uhr | -2,58% -0,1850 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 105,24 11:53:33 Uhr | +0,88% +0,9200 | 105,98 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 37,27 11:16:17 Uhr | -0,43% -0,1600 | 53,32 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,64 07:37:22 Uhr | -0,92% -0,3600 | 52,82 | 38,25 |
| Geberit AG CH0030170408 | 543,80 07:27:06 Uhr | -0,73% -4,000 | 719,00 | 547,80 |
| Gen Digital Inc. US6687711084 | 19,94 07:27:05 Uhr | +0,67% +0,1320 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 36,77 07:27:05 Uhr | -4,67% -1,800 | 39,49 | 29,78 |
| GENMAB AS DK0010272202 | 226,30 08:44:11 Uhr | -0,35% -0,8000 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,14 07:27:05 Uhr | -1,83% -0,3200 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 22,92 07:27:05 Uhr | -1,21% -0,2800 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 60,94 07:27:05 Uhr | -0,68% -0,4200 | 65,35 | 27,00 |
| Grifols S.A. ES0171996095 | 6,640 07:27:05 Uhr | -0,90% -0,0600 | 9,515 | 6,490 |
| Grifols S.A. ES0171996087 | 9,026 07:27:05 Uhr | -0,11% -0,0100 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,50 07:27:05 Uhr | +1,15% +0,1650 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9154 07:27:05 Uhr | -4,53% -0,0434 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 239,20 11:15:47 Uhr | +0,67% +1,600 | 285,20 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 361,10 07:27:05 Uhr | -2,59% -9,600 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,43 07:27:07 Uhr | -2,00% -0,3350 | 16,86 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 166,15 11:18:34 Uhr | -1,86% -3,150 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 60,50 10:09:09 Uhr | 0% 0 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 64,64 11:58:52 Uhr | +2,18% +1,380 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,52 07:42:42 Uhr | +1,29% +0,2100 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 27,58 07:27:05 Uhr | -1,78% -0,5000 | 38,00 | 28,08 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 07:27:05 Uhr | -3,50% -0,2500 | 7,750 | 4,580 |
| HP Inc. US40434L1052 | 17,93 11:37:44 Uhr | 0% 0 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,16 07:27:05 Uhr | -3,68% -1,0000 | 34,58 | 26,64 |
| Humana Inc. US4448591028 | 260,00 07:27:06 Uhr | +0,78% +2,000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,05 07:27:06 Uhr | -1,31% -0,4800 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 90,00 15.05.2026 | -6,74% -6,500 | 96,50 | 15,80 |
| Industria de Diseño Textil SA ES0148396007 | 49,02 07:27:05 Uhr | +0,41% +0,2000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 66,91 12:00:13 Uhr | +2,62% +1,710 | 68,44 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,050 07:27:00 Uhr | -1,09% -0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 93,95 11:54:46 Uhr | +1,11% +1,030 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 26,20 07:27:00 Uhr | -3,68% -1,0000 | 47,98 | 26,00 |
| Intuitive Surgical Inc. US46120E6023 | 361,95 11:45:21 Uhr | -0,63% -2,300 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 32,57 07:27:06 Uhr | -2,63% -0,8800 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 33,05 11:31:50 Uhr | -0,60% -0,2000 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,10 07:27:06 Uhr | +4,72% +0,5000 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,000 07:27:05 Uhr | -9,09% -0,8000 | 9,667 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,15 07:27:06 Uhr | -1,69% -2,100 | 124,25 | 85,79 |
| Kering S.A. FR0000121485 | 231,00 09:46:39 Uhr | -4,17% -10,05 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 73,50 07:27:06 Uhr | -2,91% -2,200 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 100,20 10:42:35 Uhr | -2,62% -2,700 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,548 07:27:05 Uhr | +0,58% +0,0260 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,68 10:00:28 Uhr | +1,87% +0,9300 | 64,06 | 49,75 |
| Kurita Water Industries Ltd. JP3270000007 | 47,20 07:27:06 Uhr | -3,44% -1,680 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 46,64 07:27:06 Uhr | -1,60% -0,7600 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,590 07:27:05 Uhr | -0,98% -0,0650 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 150,60 07:27:05 Uhr | -1,31% -2,000 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 9,838 07:27:05 Uhr | +0,41% +0,0400 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 9,700 07:27:05 Uhr | +1,04% +0,1000 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 435,40 11:48:43 Uhr | -0,14% -0,6000 | 440,40 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8256 07:27:06 Uhr | -1,61% -0,0135 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 65,66 07:27:00 Uhr | -0,76% -0,5000 | 91,18 | 63,60 |
| MetLife Inc. US59156R1086 | 68,22 07:27:06 Uhr | +0,83% +0,5600 | 71,78 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 881,00 07:27:05 Uhr | -2,81% -25,50 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 638,80 11:47:06 Uhr | +2,24% +14,00 | 697,50 | 80,87 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 07:27:06 Uhr | -3,57% -0,8000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,600 07:27:06 Uhr | 0% 0 | 14,70 | 8,600 |
| Motorola Solutions Inc. US6200763075 | 336,30 07:27:00 Uhr | -1,47% -5,000 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 480,50 11:31:46 Uhr | -1,15% -5,600 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,680 07:27:05 Uhr | -0,54% -0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 478,60 11:52:23 Uhr | +0,84% +4,000 | 611,20 | 461,60 |
| NetApp Inc. US64110D1046 | 102,56 07:27:05 Uhr | +0,65% +0,6600 | 107,42 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,9250 07:27:07 Uhr | -5,61% -0,0550 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 11,30 07:27:05 Uhr | -7,60% -0,9300 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 07:27:06 Uhr | -2,21% -15,00 | 860,00 | 675,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 07:27:06 Uhr | -0,59% -5,000 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,60 07:27:06 Uhr | +5,13% +1,200 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,702 07:45:15 Uhr | +0,10% +0,0100 | 10,09 | 4,698 |
| NVIDIA Corp. US67066G1040 | 195,60 12:00:43 Uhr | +1,25% +2,420 | 202,65 | 112,98 |
| NXP Semiconductors NV NL0009538784 | 246,85 08:02:48 Uhr | -2,35% -5,950 | 259,95 | 160,00 |
| Olympus Corp. JP3201200007 | 9,420 07:27:06 Uhr | +0,88% +0,0820 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 96,47 07:27:05 Uhr | -1,05% -1,020 | 101,48 | 36,02 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,22 07:27:06 Uhr | -3,72% -0,5100 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 165,34 11:51:24 Uhr | -0,04% -0,0600 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,25 10:04:47 Uhr | -1,08% -0,2000 | 18,65 | 12,47 |
| Orion Corp. FI0009014377 | 67,45 07:27:05 Uhr | -0,07% -0,0500 | 75,45 | 57,20 |
| Palo Alto Networks Inc. US6974351057 | 208,85 10:07:50 Uhr | +0,24% +0,5000 | 210,75 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 17,98 11:14:06 Uhr | +1,13% +0,2000 | 18,86 | 8,240 |
| Pearson PLC GB0006776081 | 12,58 07:27:05 Uhr | -0,08% -0,0100 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 121,92 11:33:57 Uhr | -0,39% -0,4800 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 119,95 07:27:05 Uhr | -1,88% -2,300 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 38,84 09:50:25 Uhr | -1,06% -0,4150 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,470 07:27:05 Uhr | -0,84% -0,0550 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 87,02 07:27:05 Uhr | -1,58% -1,400 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 159,55 07:27:05 Uhr | -0,65% -1,050 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,60 09:07:01 Uhr | -0,98% -0,5000 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 27,72 07:27:00 Uhr | +2,36% +0,6400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 173,15 07:27:05 Uhr | -0,14% -0,2500 | 251,10 | 168,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 07:27:05 Uhr | +1,30% +0,1000 | 9,500 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,30 10:09:43 Uhr | 0% 0 | 13,65 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 30,25 07:27:05 Uhr | -1,21% -0,3700 | 35,20 | 22,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 45,11 07:27:06 Uhr | -0,97% -0,4400 | 46,05 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 154,40 07:27:05 Uhr | -4,04% -6,500 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 262,20 10:14:25 Uhr | -0,89% -2,350 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 7,800 07:27:05 Uhr | -3,11% -0,2500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 13,61 07:27:06 Uhr | +1,57% +0,2100 | 13,55 | 10,10 |
| ServiceNow Inc. US81762P1021 | 84,12 11:49:21 Uhr | +2,56% +2,100 | 183,66 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 33,00 07:27:05 Uhr | -7,72% -2,760 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 259,10 11:57:07 Uhr | -0,19% -0,5000 | 276,30 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 32,92 11:08:46 Uhr | -2,20% -0,7400 | 50,30 | 33,14 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,09 08:14:18 Uhr | -1,68% -0,2750 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 12,80 07:27:05 Uhr | +0,79% +0,1000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 52,51 08:06:52 Uhr | +0,69% +0,3600 | 55,80 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,386 07:27:05 Uhr | -2,05% -0,1960 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 91,96 07:27:06 Uhr | +2,25% +2,020 | 120,60 | 80,58 |
| Stryker Corp. US8636671013 | 263,50 07:27:05 Uhr | -0,11% -0,3000 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 07:27:06 Uhr | -4,46% -0,7000 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 61,40 07:27:05 Uhr | +0,07% +0,0400 | 62,50 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 8,900 07:27:05 Uhr | -2,00% -0,1820 | 12,48 | 9,082 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,82 07:27:05 Uhr | -2,11% -0,8600 | 40,98 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,620 07:27:06 Uhr | -2,96% -0,0800 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 132,35 07:41:00 Uhr | +1,42% +1,850 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 733,50 07:27:05 Uhr | -0,81% -6,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 429,00 09:16:36 Uhr | +1,06% +4,500 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,416 07:27:06 Uhr | +4,36% +0,3100 | 15,20 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,51 07:39:07 Uhr | +0,14% +0,0400 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 106,40 11:46:24 Uhr | +1,82% +1,900 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,65 07:27:05 Uhr | -1,25% -0,2100 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7132 10:40:40 Uhr | +1,19% +0,0084 | 0,7132 | 0,3741 |
| Telecom Italia S.p.A. IT0003497176 | 0,8030 07:27:05 Uhr | -1,23% -0,0100 | 0,8212 | 0,3968 |
| Telefónica S.A. ES0178430E18 | 3,914 09:42:06 Uhr | -0,43% -0,0170 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,970 07:27:05 Uhr | -2,25% -0,2300 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 14,82 07:27:05 Uhr | +3,28% +0,4700 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,465 07:27:05 Uhr | +0,43% +0,0190 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,62 07:27:01 Uhr | -1,54% -0,1660 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 10,77 15.05.2026 | +3,61% +0,3750 | 16,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 259,45 07:27:00 Uhr | -1,37% -3,600 | 264,05 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 91,88 07:27:00 Uhr | -0,92% -0,8500 | 92,73 | 57,04 |
| Trane Technologies PLC IE00BK9ZQ967 | 397,00 07:27:00 Uhr | -3,71% -15,30 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 56,50 07:27:05 Uhr | 0% 0 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 234,70 07:27:05 Uhr | -0,97% -2,300 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 23,86 07:27:00 Uhr | -5,62% -1,420 | 26,06 | 8,500 |
| United Urban Investment Corp. JP3045540006 | 910,00 07:27:06 Uhr | -1,09% -10,00 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,57 07:27:05 Uhr | -7,61% -1,200 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 320,00 10:34:10 Uhr | -2,62% -8,600 | 343,80 | 203,80 |
| Ventas Inc. US92276F1003 | 74,66 07:27:06 Uhr | -3,11% -2,400 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 62,65 11:18:35 Uhr | +1,79% +1,100 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 14,10 07:27:00 Uhr | -3,78% -0,5540 | 14,85 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,273 10:42:52 Uhr | -1,55% -0,0200 | 1,400 | 0,8290 |
| Vonovia SE DE000A1ML7J1 | 21,38 11:46:02 Uhr | -1,25% -0,2700 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 21,54 07:27:06 Uhr | -1,55% -0,3400 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 187,70 11:17:41 Uhr | -1,39% -2,650 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 182,45 07:27:05 Uhr | -2,20% -4,100 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 225,30 07:27:06 Uhr | -2,43% -5,600 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 19,42 07:27:05 Uhr | -0,54% -0,1050 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 22,04 11:16:15 Uhr | -1,69% -0,3800 | 33,62 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,72 07:27:05 Uhr | +1,19% +0,8400 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 86,44 10:56:00 Uhr | -1,52% -1,330 | 94,36 | 59,77 |
| Zscaler Inc. US98980G1022 | 137,78 07:27:00 Uhr | -1,08% -1,500 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 621,40 11:08:27 Uhr | +0,94% +5,800 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse