Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.387,99 EUR
+0,62% +8,590
Kursdaten
- Börse Stuttgart
- Letzter 1.387,99
- Änderung +0,62 %
- Stand 21.10.26 23:00 Uhr
- Eröffnung 1.380,24
- Vortag 1.379,40
- Tageshoch 1.388,08
- Tagestief 1.380,11
- 52W Hoch 1.381,63 (20.10.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,74 15:03:32 Uhr | -5,39% -5,000 | 112,64 | 69,94 |
| AbbVie Inc. US00287Y1091 | 257,30 10:16:12 Uhr | -0,31% -0,8000 | 258,10 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,206 07:27:06 Uhr | -0,01% -0,0010 | 9,911 | 7,672 |
| AIB Group PLC IE00BF0L3536 | 10,94 07:27:06 Uhr | +0,41% +0,0450 | 11,81 | 7,510 |
| Air Products & Chemicals Inc. US0091581068 | 268,90 07:27:05 Uhr | +1,59% +4,200 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 79,49 16:07:19 Uhr | -0,50% -0,4000 | 141,42 | 62,73 |
| Akzo Nobel N.V. NL0013267909 | 60,68 21:01:15 Uhr | +4,80% +2,780 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 60,22 22:30:10 Uhr | +0,47% +0,2800 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,11 07:27:05 Uhr | +5,33% +1,930 | 67,24 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 205,80 07:27:06 Uhr | -1,11% -2,300 | 413,80 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 120,45 12:34:02 Uhr | +0,75% +0,9000 | 124,30 | 102,20 |
| Analog Devices Inc. US0326541051 | 360,25 09:12:09 Uhr | +2,56% +9,000 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 780,00 07:27:01 Uhr | +6,12% +45,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 32,00 07:27:05 Uhr | +0,34% +0,1100 | 37,26 | 29,07 |
| AT & T Inc. US00206R1023 | 19,49 19:49:22 Uhr | -6,05% -1,256 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,618 07:27:06 Uhr | +1,92% +0,1620 | 8,762 | 6,850 |
| Baxter International Inc. US0718131099 | 21,86 07:27:05 Uhr | -1,89% -0,4200 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 17,87 07:27:05 Uhr | +1,02% +0,1800 | 22,72 | 16,93 |
| Becton, Dickinson & Co. US0758871091 | 173,00 22:14:52 Uhr | +1,17% +2,000 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 81,58 15:54:02 Uhr | +0,20% +0,1600 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 84,24 15:03:36 Uhr | +3,67% +2,980 | 84,24 | 47,37 |
| Biogen Inc. US09062X1037 | 217,05 07:27:00 Uhr | +4,25% +8,850 | 210,05 | 126,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,62 07:27:05 Uhr | +4,50% +2,180 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 87,65 07:27:05 Uhr | +0,57% +0,5000 | 114,50 | 66,65 |
| BioNTech SE US09075V1026 | 81,70 15:32:09 Uhr | +2,77% +2,200 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 39,73 20:12:06 Uhr | -2,01% -0,8150 | 90,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 54,07 18:36:35 Uhr | -1,33% -0,7300 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,504 07:27:00 Uhr | +2,12% +0,0520 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,24 07:27:00 Uhr | +1,38% +0,1800 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,65 07:27:05 Uhr | +3,34% +0,7000 | 27,80 | 20,85 |
| Canon Inc. JP3242800005 | 27,45 22:28:15 Uhr | +2,08% +0,5600 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:06 Uhr | +1,96% +0,0300 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,620 07:27:05 Uhr | +0,62% +0,0100 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 34,42 17:24:13 Uhr | +2,20% +0,7400 | 47,84 | 22,76 |
| Carrier Global Corp. US14448C1045 | 50,18 07:27:00 Uhr | +0,44% +0,2200 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 11,44 16:33:59 Uhr | +3,39% +0,3750 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 63,26 07:27:05 Uhr | +3,57% +2,180 | 62,88 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 127,00 20:20:28 Uhr | +2,25% +2,800 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,475 07:27:05 Uhr | +0,31% +0,0290 | 10,26 | 8,976 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,26 10:57:46 Uhr | +1,09% +0,3900 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 273,70 07:27:00 Uhr | +3,01% +8,000 | 271,30 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 95,72 21:26:09 Uhr | +0,91% +0,8600 | 115,26 | 60,45 |
| City Developments Ltd. SG1R89002252 | 4,980 07:27:06 Uhr | +2,47% +0,1200 | 6,650 | 4,660 |
| Coloplast AS DK0060448595 | 63,58 07:27:05 Uhr | +0,13% +0,0800 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,48 20:37:57 Uhr | +0,94% +0,6200 | 91,14 | 64,14 |
| Continental AG DE0005439004 | 67,72 20:48:54 Uhr | -1,28% -0,8800 | 76,98 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 07:27:05 Uhr | +2,14% +0,0600 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 76,48 21:51:00 Uhr | +3,10% +2,300 | 112,45 | 70,68 |
| Crowdstrike Holdings Inc US22788C1053 | 215,80 19:44:54 Uhr | +6,28% +12,75 | 252,40 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,99 07:27:06 Uhr | +1,79% +0,2820 | 23,14 | 12,91 |
| Danaher Corp. US2358511028 | 204,70 16:37:14 Uhr | +2,76% +5,500 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 23,11 09:56:03 Uhr | -0,30% -0,0700 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 48,48 07:27:05 Uhr | +2,19% +1,040 | 48,12 | 23,48 |
| DexCom Inc. US2521311074 | 76,60 07:27:06 Uhr | 0% 0 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 156,40 07:27:05 Uhr | +1,39% +2,150 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 12,12 07:27:00 Uhr | +0,41% +0,0500 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 78,68 07:27:05 Uhr | +1,16% +0,9000 | 83,24 | 64,01 |
| Electrolux, AB SE0016589188 | 2,387 14:23:21 Uhr | -0,04% -0,0010 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 5,040 07:27:06 Uhr | +0,70% +0,0350 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 397,90 12:25:11 Uhr | +1,97% +7,700 | 390,20 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.132,20 22:32:14 Uhr | -1,08% -12,40 | 1.165,00 | 688,50 |
| Elisa Oyj FI0009007884 | 35,98 07:27:05 Uhr | +1,07% +0,3800 | 45,12 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 28,91 07:27:00 Uhr | +0,75% +0,2150 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 116,25 10:27:11 Uhr | +2,33% +2,650 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 26,42 17:09:27 Uhr | +0,11% +0,0300 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 242,80 07:27:05 Uhr | +2,10% +5,000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 173,95 20:55:26 Uhr | +10,62% +16,70 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 24,99 07:27:01 Uhr | +1,38% +0,3400 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 29,30 20:56:05 Uhr | +1,03% +0,3000 | 30,90 | 24,85 |
| Fabege AB SE0011166974 | 5,795 09:03:19 Uhr | +0,70% +0,0400 | 8,095 | 5,620 |
| Fortinet Inc. US34959E1091 | 155,04 20:48:16 Uhr | +1,97% +3,000 | 176,28 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 38,43 16:16:55 Uhr | -1,51% -0,5900 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 602,80 07:27:06 Uhr | +1,17% +7,000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,51 07:27:05 Uhr | +2,23% +0,4700 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,74 16:13:29 Uhr | +2,20% +0,9200 | 46,19 | 31,45 |
| GENMAB AS DK0010272202 | 347,50 07:27:00 Uhr | 0% 0 | 347,50 | 204,40 |
| Getinge AB SE0000202624 | 23,46 07:27:06 Uhr | +0,95% +0,2200 | 23,41 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,12 07:27:05 Uhr | +0,40% +0,1000 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 42,71 16:28:47 Uhr | +4,40% +1,800 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 6,770 07:27:05 Uhr | -1,02% -0,0700 | 8,305 | 6,160 |
| Grifols S.A. ES0171996087 | 10,06 07:27:06 Uhr | -0,20% -0,0200 | 11,71 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,59 15:04:20 Uhr | +1,30% +0,2000 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7358 07:27:05 Uhr | -0,08% -0,0006 | 1,140 | 0,7200 |
| Hannover Rück SE DE0008402215 | 277,40 18:16:47 Uhr | +0,14% +0,4000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 415,30 07:27:06 Uhr | +2,37% +9,600 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,64 09:39:09 Uhr | +1,37% +0,2250 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 147,95 20:48:38 Uhr | +1,16% +1,700 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 71,50 09:55:25 Uhr | -0,21% -0,1500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 77,94 17:36:40 Uhr | -0,64% -0,5000 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,91 13:53:00 Uhr | +0,10% +0,0200 | 21,00 | 13,60 |
| Holmen AB SE0011090018 | 28,44 07:27:06 Uhr | -0,91% -0,2600 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,400 07:27:05 Uhr | +2,07% +0,1500 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 27,88 07:27:05 Uhr | +3,64% +0,9800 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,32 07:27:05 Uhr | -0,07% -0,0200 | 32,46 | 25,94 |
| Humana Inc. US4448591028 | 378,00 08:38:32 Uhr | +2,16% +8,000 | 394,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 33,44 07:27:06 Uhr | +0,63% +0,2100 | 38,40 | 31,44 |
| Ibiden Co. Ltd. JP3148800000 | 53,50 21:49:50 Uhr | +2,88% +1,500 | 75,50 | 14,25 |
| Industria de Diseño Textil SA ES0148396007 | 56,46 21:06:15 Uhr | +0,07% +0,0400 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 53,63 22:19:39 Uhr | +2,43% +1,270 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,40 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 83,36 22:14:40 Uhr | +0,25% +0,2100 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 30,20 07:27:06 Uhr | 0% 0 | 42,39 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 380,70 20:04:33 Uhr | +5,47% +19,75 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 36,73 07:27:00 Uhr | -1,42% -0,5300 | 38,35 | 27,80 |
| Investor AB SE0015811963 | 37,31 12:00:27 Uhr | -0,82% -0,3100 | 39,03 | 27,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,60 07:27:07 Uhr | +0,74% +0,1000 | 14,40 | 7,808 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 07:27:05 Uhr | +1,05% +0,1000 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 132,05 07:27:06 Uhr | -0,11% -0,1500 | 141,20 | 93,46 |
| Kering S.A. FR0000121485 | 217,90 19:59:05 Uhr | +2,23% +4,750 | 344,25 | 207,70 |
| Kingspan Group PLC IE0004927939 | 94,35 07:27:06 Uhr | -0,53% -0,5000 | 107,60 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 98,75 07:27:00 Uhr | +3,24% +3,100 | 115,40 | 78,90 |
| Kon. KPN N.V. NL0000009082 | 4,108 07:27:05 Uhr | +0,05% +0,0020 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 54,14 08:18:50 Uhr | -0,77% -0,4200 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 41,12 07:27:06 Uhr | +0,73% +0,3000 | 51,95 | 31,60 |
| L E Lundbergföretagen AB SE0000108847 | 51,30 07:27:06 Uhr | +0,89% +0,4500 | 54,65 | 44,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,850 07:27:00 Uhr | +1,09% +0,0850 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 131,40 18:24:11 Uhr | +2,78% +3,550 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 7,158 07:27:05 Uhr | +7,57% +0,5040 | 11,17 | 6,654 |
| Liberty Global Ltd. BMG611881274 | 7,000 07:27:05 Uhr | +5,26% +0,3500 | 10,90 | 6,650 |
| Linde plc IE000S9YS762 | 445,40 18:01:20 Uhr | +0,18% +0,8000 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7945 07:27:06 Uhr | +1,02% +0,0080 | 1,062 | 0,7865 |
| Medtronic PLC IE00BTN1Y115 | 84,48 16:00:30 Uhr | +1,49% +1,240 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 90,40 07:27:06 Uhr | +1,96% +1,740 | 91,06 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.457,00 07:27:05 Uhr | +0,28% +4,000 | 1.461,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 814,60 22:55:47 Uhr | +0,37% +3,000 | 1.103,20 | 167,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 07:27:06 Uhr | +3,81% +0,8000 | 28,20 | 18,00 |
| Mondi PLC GB00BMWC6P49 | 9,000 07:27:06 Uhr | +1,12% +0,1000 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 414,10 07:27:00 Uhr | +1,40% +5,700 | 423,90 | 308,00 |
| MSCI Inc. US55354G1004 | 535,60 20:05:42 Uhr | +1,52% +8,000 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,720 07:27:05 Uhr | +0,54% +0,0200 | 4,080 | 3,040 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,60 19:31:04 Uhr | +0,29% +1,600 | 572,60 | 436,00 |
| NetApp Inc. US64110D1046 | 193,06 21:42:07 Uhr | +4,94% +9,080 | 213,85 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,5750 07:27:06 Uhr | +2,68% +0,0150 | 1,240 | 0,5600 |
| Nikon Corp. JP3657400002 | 10,02 20:03:01 Uhr | +3,83% +0,3700 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 07:27:06 Uhr | +0,74% +5,000 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 725,00 07:27:06 Uhr | +1,40% +10,00 | 965,00 | 715,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,80 07:27:06 Uhr | +0,60% +0,2000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,018 11:44:21 Uhr | -1,24% -0,0880 | 11,12 | 5,696 |
| NVIDIA Corp. US67066G1040 | 197,72 22:45:08 Uhr | +0,65% +1,280 | 216,00 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 214,00 09:12:54 Uhr | +5,13% +10,45 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,598 07:27:06 Uhr | -0,97% -0,0940 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 68,38 21:54:07 Uhr | +2,90% +1,930 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 14,07 07:27:06 Uhr | +1,11% +0,1550 | 15,00 | 10,10 |
| Oracle Corp. US68389X1054 | 115,18 22:38:11 Uhr | -2,01% -2,360 | 248,00 | 101,04 |
| Orange S.A. FR0000133308 | 14,25 11:39:52 Uhr | -0,84% -0,1200 | 18,68 | 13,51 |
| Orion Corp. FI0009014377 | 93,55 07:27:05 Uhr | +7,10% +6,200 | 87,70 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 309,80 21:46:33 Uhr | +1,99% +6,050 | 382,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 21,78 07:27:06 Uhr | +0,23% +0,0500 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 16,23 07:27:05 Uhr | +0,31% +0,0500 | 16,19 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 140,12 21:56:54 Uhr | -0,67% -0,9400 | 142,14 | 117,88 |
| ProLogis Inc. US74340W1036 | 113,30 21:18:34 Uhr | +2,53% +2,800 | 131,35 | 105,98 |
| Prosus N.V. NL0013654783 | 34,47 15:38:11 Uhr | -3,13% -1,115 | 63,44 | 34,56 |
| Proximus S.A. BE0003810273 | 5,675 07:27:06 Uhr | -3,16% -0,1850 | 8,560 | 5,720 |
| Prudential Financial Inc. US7443201022 | 102,85 07:27:05 Uhr | +1,58% +1,600 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 211,90 07:27:06 Uhr | +1,34% +2,800 | 216,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,10 07:27:05 Uhr | +1,14% +0,6000 | 53,65 | 43,96 |
| Relx PLC GB00B2B0DG97 | 34,50 21:08:44 Uhr | -1,03% -0,3600 | 40,34 | 23,50 |
| ResMed Inc. US7611521078 | 219,00 07:27:06 Uhr | +0,37% +0,8000 | 231,70 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 10,20 07:27:05 Uhr | +2,00% +0,2000 | 10,20 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,60 08:45:44 Uhr | +3,82% +0,5000 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 28,77 07:27:05 Uhr | +2,02% +0,5700 | 35,20 | 26,64 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 55,49 07:27:06 Uhr | +3,33% +1,790 | 54,97 | 31,33 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 214,00 22:17:32 Uhr | +1,90% +4,000 | 223,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 249,85 22:00:21 Uhr | +1,63% +4,000 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 10,90 07:27:05 Uhr | +1,87% +0,2000 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 18,88 07:27:06 Uhr | +0,11% +0,0200 | 19,33 | 10,10 |
| ServiceNow Inc. US81762P1021 | 137,05 22:11:13 Uhr | +3,59% +4,750 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 38,88 07:27:05 Uhr | +3,68% +1,380 | 38,80 | 30,80 |
| Siemens AG DE0007236101 | 265,85 21:55:21 Uhr | +1,84% +4,800 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 41,84 15:56:22 Uhr | +0,82% +0,3400 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,57 07:27:05 Uhr | +1,14% +0,2200 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 13,10 07:27:00 Uhr | +0,77% +0,1000 | 16,20 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 42,23 17:45:42 Uhr | +3,14% +1,285 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,962 07:27:05 Uhr | -0,88% -0,0880 | 11,99 | 8,732 |
| Straumann Holding AG CH1175448666 | 101,45 07:27:06 Uhr | +1,55% +1,550 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 270,30 15:38:47 Uhr | -0,04% -0,1000 | 335,10 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,20 07:27:07 Uhr | +1,67% +0,2000 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 71,06 07:27:06 Uhr | +1,28% +0,9000 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 11,34 07:27:05 Uhr | +0,40% +0,0450 | 11,85 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,64 07:27:05 Uhr | +4,10% +1,600 | 43,88 | 28,38 |
| Swire Properties Ltd. HK0000063609 | 2,780 07:27:06 Uhr | 0% 0 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 164,95 07:27:00 Uhr | +0,61% +1,0000 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 725,00 07:27:06 Uhr | +0,69% +5,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 404,00 07:27:00 Uhr | +0,12% +0,5000 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 11,03 07:27:06 Uhr | +5,10% +0,5350 | 10,83 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,81 11:44:14 Uhr | +0,45% +0,1600 | 35,65 | 23,18 |
| Talanx AG DE000TLX1005 | 125,40 07:27:00 Uhr | +1,70% +2,100 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 14,55 07:27:05 Uhr | +3,97% +0,5550 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,416 07:27:00 Uhr | +0,03% +0,0010 | 4,614 | 3,211 |
| Telekom Austria AG AT0000720008 | 8,700 16:21:11 Uhr | -0,57% -0,0500 | 10,38 | 8,470 |
| Telenor ASA NO0010063308 | 11,87 19:57:17 Uhr | +0,25% +0,0300 | 15,73 | 11,23 |
| Telia Company AB SE0000667925 | 4,175 07:27:05 Uhr | -1,28% -0,0540 | 4,794 | 3,212 |
| TELUS Corp. CA87971M1032 | 7,513 07:27:06 Uhr | +1,60% +0,1180 | 13,10 | 6,810 |
| Terumo Corp. JP3546800008 | 13,52 11:08:52 Uhr | +0,37% +0,0500 | 14,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 253,80 21:57:33 Uhr | +3,57% +8,750 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 108,78 07:27:06 Uhr | +2,01% +2,140 | 108,96 | 69,34 |
| Trane Technologies PLC IE00BK9ZQ967 | 417,80 18:02:43 Uhr | +1,33% +5,500 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 70,00 07:27:05 Uhr | +6,87% +4,500 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 219,20 07:27:05 Uhr | +6,98% +14,30 | 285,00 | 198,50 |
| Umicore S.A. BE0974320526 | 18,71 20:28:04 Uhr | 0% 0 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 850,00 07:27:06 Uhr | +0,59% +5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 17,85 21:18:46 Uhr | +1,42% +0,2500 | 17,78 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 372,60 16:27:57 Uhr | -0,16% -0,6000 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 76,26 21:18:56 Uhr | +1,11% +0,8400 | 88,82 | 59,96 |
| Verbund AG AT0000746409 | 65,55 15:35:19 Uhr | -0,68% -0,4500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,54 20:54:54 Uhr | +2,17% +0,3520 | 16,72 | 8,786 |
| Vivmark Residential US29476L1070 | 55,22 07:27:05 Uhr | +1,73% +0,9400 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,421 08:04:14 Uhr | +0,04% +0,0005 | 1,532 | 0,9720 |
| Vonovia SE DE000A1ML7J1 | 16,69 20:07:51 Uhr | +0,85% +0,1400 | 28,87 | 15,99 |
| Warehouses De Pauw N.V. BE0974349814 | 19,32 07:27:06 Uhr | +2,22% +0,4200 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 205,90 08:01:36 Uhr | +0,83% +1,700 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 212,40 07:27:05 Uhr | +2,02% +4,200 | 228,40 | 150,90 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,00 07:27:06 Uhr | -1,06% -2,700 | 270,00 | 166,60 |
| Weyerhaeuser Co. US9621661043 | 17,31 07:27:00 Uhr | +0,12% +0,0200 | 23,16 | 16,38 |
| Wienerberger AG AT0000831706 | 16,11 21:04:33 Uhr | +0,75% +0,1200 | 31,02 | 15,18 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,46 07:27:05 Uhr | -2,16% -1,840 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 88,62 21:55:54 Uhr | +2,23% +1,930 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 206,90 22:22:19 Uhr | +8,38% +16,00 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 670,60 22:21:24 Uhr | +0,36% +2,400 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse