Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.291,15 EUR
+0,09% +1,160
Kursdaten
- Börse Stuttgart
- Letzter 1.291,15
- Änderung +0,09 %
- Stand 22.05.26 11:33 Uhr
- Eröffnung 1.288,65
- Vortag 1.289,99
- Tageshoch 1.291,70
- Tagestief 1.288,12
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 75,52 10:49:28 Uhr | +0,67% +0,5000 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 185,60 11:10:55 Uhr | +0,19% +0,3500 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,495 07:27:05 Uhr | +0,94% +0,0880 | 9,911 | 7,178 |
| AIB Group PLC IE00BF0L3536 | 9,972 07:27:06 Uhr | +1,12% +0,1100 | 10,02 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 252,60 10:28:55 Uhr | +1,53% +3,800 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 125,66 11:06:02 Uhr | 0% 0 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 51,18 07:27:05 Uhr | +1,31% +0,6600 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 58,68 09:17:37 Uhr | +1,56% +0,9000 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,34 07:27:00 Uhr | +0,36% +0,1500 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 259,50 07:27:06 Uhr | +1,09% +2,800 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 107,00 07:27:00 Uhr | +1,57% +1,650 | 127,55 | 102,20 |
| Analog Devices Inc. US0326541051 | 332,10 11:22:42 Uhr | +0,59% +1,950 | 371,65 | 186,96 |
| argenx SE US04016X1019 | 700,00 07:27:06 Uhr | +1,45% +10,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,08 07:27:05 Uhr | -0,06% -0,0200 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,80 10:45:27 Uhr | +0,25% +0,0550 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 159,00 07:27:05 Uhr | -1,00% -1,600 | 182,02 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,396 07:27:06 Uhr | +1,59% +0,1160 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 16,45 07:27:05 Uhr | +1,83% +0,2950 | 27,73 | 13,91 |
| BCE Inc. CA05534B7604 | 21,03 07:27:05 Uhr | +1,13% +0,2350 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 126,25 10:32:27 Uhr | -0,08% -0,1000 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 72,96 07:30:51 Uhr | +0,58% +0,4200 | 122,35 | 69,28 |
| Best Buy Co. Inc. US0865161014 | 52,82 07:27:05 Uhr | +1,46% +0,7600 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 162,42 07:27:00 Uhr | +0,46% +0,7400 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,80 07:27:05 Uhr | +6,90% +3,020 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 74,40 07:27:05 Uhr | +2,34% +1,700 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 80,10 11:31:01 Uhr | +2,17% +1,700 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 49,83 10:46:49 Uhr | +2,65% +1,285 | 94,20 | 45,31 |
| Bristol-Myers Squibb Co. US1101221083 | 51,42 07:27:00 Uhr | +2,15% +1,080 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,596 07:27:05 Uhr | -3,31% -0,0890 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,28 07:27:00 Uhr | +1,49% +0,1950 | 15,97 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 25,90 07:27:05 Uhr | +2,37% +0,6000 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 22,63 07:27:05 Uhr | +0,71% +0,1600 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 07:27:05 Uhr | 0% 0 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,780 07:27:05 Uhr | -0,56% -0,0100 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 26,40 10:01:11 Uhr | +0,15% +0,0400 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 53,74 07:27:06 Uhr | -1,14% -0,6200 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,69 07:27:06 Uhr | +0,39% +0,0450 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 49,98 07:27:00 Uhr | +0,71% +0,3500 | 51,33 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 113,20 10:06:58 Uhr | +2,44% +2,700 | 204,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,766 07:27:05 Uhr | +1,05% +0,1010 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,28 07:27:05 Uhr | +1,55% +0,6600 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 243,70 07:27:05 Uhr | +0,87% +2,100 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 102,10 10:09:47 Uhr | +0,10% +0,1000 | 104,58 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,550 07:27:05 Uhr | +0,91% +0,0500 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 54,74 10:35:28 Uhr | -1,86% -1,040 | 86,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,92 07:27:05 Uhr | +1,11% +0,8200 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 67,00 11:25:51 Uhr | +0,57% +0,3800 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | -4,76% -0,1200 | 3,540 | 2,320 |
| CRH PLC IE0001827041 | 87,26 07:27:05 Uhr | +1,16% +1,0000 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 560,00 10:25:51 Uhr | +0,67% +3,700 | 560,90 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,35 07:27:05 Uhr | -0,03% -0,0040 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 149,60 07:27:05 Uhr | +1,73% +2,550 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 20,22 07:27:06 Uhr | -0,39% -0,0800 | 34,14 | 15,98 |
| Demant AS DK0060738599 | 32,12 07:27:05 Uhr | +3,55% +1,100 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 62,20 09:34:44 Uhr | +2,30% +1,400 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 167,80 07:27:05 Uhr | +2,32% +3,800 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,57 07:27:00 Uhr | +2,03% +0,2900 | 14,85 | 8,560 |
| Edwards Lifesciences Corp. US28176E1082 | 71,86 07:27:00 Uhr | +0,84% +0,6000 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,580 11:15:48 Uhr | +2,83% +0,1260 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,595 07:27:05 Uhr | +1,36% +0,0750 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 336,70 07:27:05 Uhr | -1,20% -4,100 | 346,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 901,20 11:52:26 Uhr | +0,35% +3,100 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,98 07:27:00 Uhr | +0,72% +0,3000 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 53,82 08:54:48 Uhr | +0,50% +0,2700 | 54,39 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 89,14 07:27:05 Uhr | -0,16% -0,1400 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 28,94 09:15:54 Uhr | +2,92% +0,8200 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 56,80 07:27:05 Uhr | +2,75% +1,520 | 62,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 236,60 07:27:05 Uhr | 0% 0 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 177,00 08:10:28 Uhr | +0,37% +0,6500 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 23,53 07:27:06 Uhr | +0,60% +0,1400 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,40 07:27:05 Uhr | -0,17% -0,0500 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,355 07:27:05 Uhr | -0,94% -0,0700 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 110,72 11:18:21 Uhr | +0,75% +0,8200 | 112,10 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 37,00 09:38:35 Uhr | -4,69% -1,820 | 52,34 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,08 11:55:44 Uhr | -3,32% -1,340 | 52,82 | 38,25 |
| Geberit AG CH0030170408 | 556,20 07:27:06 Uhr | +1,53% +8,400 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,47 07:27:05 Uhr | -0,14% -0,0300 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,84 07:27:05 Uhr | +0,44% +0,1700 | 39,49 | 29,78 |
| GENMAB AS DK0010272202 | 232,90 07:27:00 Uhr | -0,04% -0,1000 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 18,23 07:27:05 Uhr | +0,14% +0,0250 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 24,56 07:27:05 Uhr | +0,99% +0,2400 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 74,49 10:03:04 Uhr | +4,56% +3,250 | 71,67 | 27,00 |
| Grifols S.A. ES0171996095 | 7,080 07:27:05 Uhr | -0,70% -0,0500 | 9,515 | 6,490 |
| Grifols S.A. ES0171996087 | 9,488 07:27:05 Uhr | -0,48% -0,0460 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,19 11:48:37 Uhr | +1,06% +0,1600 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9158 07:27:05 Uhr | +0,18% +0,0016 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 245,80 07:27:00 Uhr | +0,08% +0,2000 | 285,20 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 339,10 07:27:05 Uhr | -0,91% -3,100 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,97 07:27:07 Uhr | +0,33% +0,0550 | 16,92 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 172,55 11:17:00 Uhr | -1,15% -2,000 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 61,95 07:30:13 Uhr | +0,65% +0,4000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 65,92 07:27:00 Uhr | +0,55% +0,3600 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,56 07:27:05 Uhr | +2,03% +0,3500 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 29,06 07:27:05 Uhr | +0,07% +0,0200 | 37,72 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 07:27:05 Uhr | 0% 0 | 7,750 | 4,580 |
| HP Inc. US40434L1052 | 18,94 08:19:10 Uhr | +3,70% +0,6750 | 25,20 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,20 07:27:05 Uhr | +1,19% +0,3200 | 33,50 | 26,16 |
| Humana Inc. US4448591028 | 262,00 07:27:05 Uhr | 0% 0 | 268,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,70 07:27:06 Uhr | +0,05% +0,0200 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 107,00 09:42:21 Uhr | +11,46% +11,00 | 97,50 | 16,10 |
| Industria de Diseño Textil SA ES0148396007 | 50,84 10:51:04 Uhr | +0,36% +0,1800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 71,04 11:53:13 Uhr | +2,64% +1,830 | 69,93 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,550 07:27:00 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 102,64 11:54:42 Uhr | +0,85% +0,8600 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 27,00 07:27:05 Uhr | +1,50% +0,4000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 380,20 09:27:24 Uhr | +1,51% +5,650 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 34,49 07:27:06 Uhr | +1,32% +0,4500 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 34,91 07:27:06 Uhr | +1,70% +0,5850 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,50 07:27:07 Uhr | -0,86% -0,1000 | 11,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,250 07:27:05 Uhr | -1,20% -0,1000 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 117,00 07:27:06 Uhr | -1,27% -1,500 | 124,25 | 85,89 |
| Kering S.A. FR0000121485 | 246,80 07:27:00 Uhr | -0,48% -1,200 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 73,55 07:27:06 Uhr | +0,75% +0,5500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 101,80 07:27:06 Uhr | -0,29% -0,3000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,673 07:27:05 Uhr | +0,02% +0,0010 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,64 11:50:58 Uhr | -1,97% -1,020 | 64,06 | 49,75 |
| Kurita Water Industries Ltd. JP3270000007 | 47,28 07:27:05 Uhr | +1,55% +0,7200 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 49,74 07:27:06 Uhr | +1,93% +0,9400 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,250 07:27:05 Uhr | +2,18% +0,1550 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 152,35 07:27:05 Uhr | +0,73% +1,100 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 10,59 07:27:05 Uhr | +3,62% +0,3700 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 10,30 07:27:05 Uhr | +3,52% +0,3500 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 444,80 11:32:51 Uhr | +0,54% +2,400 | 442,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8476 07:27:06 Uhr | +0,08% +0,0007 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 67,48 07:27:00 Uhr | +0,99% +0,6600 | 91,18 | 63,60 |
| MetLife Inc. US59156R1086 | 72,84 07:27:00 Uhr | +2,59% +1,840 | 71,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 942,00 07:27:05 Uhr | +1,13% +10,50 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 647,70 11:53:00 Uhr | -1,01% -6,600 | 697,50 | 80,87 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 07:27:06 Uhr | -1,79% -0,4000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,650 07:27:06 Uhr | 0% 0 | 14,70 | 8,500 |
| Motorola Solutions Inc. US6200763075 | 345,80 07:27:00 Uhr | +1,47% +5,000 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 503,80 11:27:25 Uhr | -0,16% -0,8000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,660 07:27:05 Uhr | +0,55% +0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,80 11:55:35 Uhr | -1,49% -7,100 | 611,20 | 461,60 |
| NetApp Inc. US64110D1046 | 106,10 07:27:05 Uhr | +3,59% +3,680 | 107,42 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,9400 07:27:07 Uhr | +4,44% +0,0400 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,70 07:27:05 Uhr | -0,79% -0,0850 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 07:27:06 Uhr | -0,75% -5,000 | 860,00 | 665,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 835,00 07:27:06 Uhr | -0,60% -5,000 | 965,00 | 840,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,20 07:27:06 Uhr | -1,56% -0,4000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,41 10:28:39 Uhr | +2,16% +0,2200 | 10,20 | 4,698 |
| NVIDIA Corp. US67066G1040 | 189,98 11:55:35 Uhr | +0,74% +1,400 | 202,65 | 112,98 |
| NXP Semiconductors NV NL0009538784 | 262,05 10:20:33 Uhr | -0,61% -1,600 | 267,90 | 160,00 |
| Olympus Corp. JP3201200007 | 10,24 07:27:06 Uhr | +2,54% +0,2540 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 94,88 07:27:05 Uhr | +2,04% +1,900 | 101,48 | 36,02 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,47 07:27:06 Uhr | +1,35% +0,1800 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 163,66 11:37:23 Uhr | +0,10% +0,1600 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,17 08:47:31 Uhr | -1,12% -0,2050 | 18,68 | 12,47 |
| Orion Corp. FI0009014377 | 71,40 10:24:31 Uhr | +0,21% +0,1500 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 219,25 11:43:37 Uhr | +0,97% +2,100 | 217,45 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 19,01 07:27:05 Uhr | +1,65% +0,3080 | 18,86 | 8,240 |
| Pearson PLC GB0006776081 | 13,03 07:27:05 Uhr | 0% 0 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 123,48 10:29:42 Uhr | +0,85% +1,040 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 124,90 07:27:00 Uhr | +0,64% +0,8000 | 124,45 | 89,10 |
| Prosus N.V. NL0013654783 | 40,09 07:27:06 Uhr | +0,97% +0,3850 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,930 07:27:05 Uhr | +0,43% +0,0300 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 89,98 07:27:05 Uhr | +1,35% +1,200 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 167,45 07:27:05 Uhr | +0,69% +1,150 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,90 07:27:05 Uhr | +2,17% +1,100 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,80 07:27:00 Uhr | -0,14% -0,0400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 180,25 07:27:05 Uhr | -0,22% -0,4000 | 251,10 | 168,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 07:27:05 Uhr | 0% 0 | 9,050 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,70 07:27:06 Uhr | +0,74% +0,1000 | 13,65 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 31,62 07:27:05 Uhr | +1,70% +0,5300 | 35,20 | 23,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 46,11 07:27:06 Uhr | +0,12% +0,0550 | 46,06 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,90 09:36:35 Uhr | +5,49% +9,000 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 268,05 10:29:18 Uhr | +0,11% +0,3000 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,400 07:27:05 Uhr | +1,82% +0,1500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 13,72 07:27:06 Uhr | +3,90% +0,5150 | 13,61 | 10,10 |
| ServiceNow Inc. US81762P1021 | 87,24 11:23:14 Uhr | +1,80% +1,540 | 183,66 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,48 07:27:05 Uhr | +1,22% +0,4400 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 267,10 11:55:14 Uhr | -0,07% -0,2000 | 276,30 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,63 11:50:14 Uhr | -1,00% -0,3500 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,19 07:27:05 Uhr | +1,36% +0,2300 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | -0,74% -0,1000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 56,99 11:52:29 Uhr | +0,99% +0,5600 | 56,76 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,890 07:27:05 Uhr | +1,02% +0,1000 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 98,60 07:27:06 Uhr | +2,60% +2,500 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 270,10 10:19:34 Uhr | +0,04% +0,1000 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,30 07:27:06 Uhr | +1,32% +0,2000 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 63,26 07:27:05 Uhr | +0,70% +0,4400 | 62,82 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,246 07:27:05 Uhr | +1,27% +0,1160 | 12,28 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,26 21.05.2026 | +2,03% +0,8000 | 40,98 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,640 07:27:05 Uhr | +0,76% +0,0200 | 2,940 | 1,910 |
| Swiss Re AG CH0126881561 | 131,95 10:33:10 Uhr | -1,20% -1,600 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 751,50 07:27:05 Uhr | +0,07% +0,5000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 438,00 10:54:00 Uhr | +2,10% +9,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,550 07:27:06 Uhr | +1,59% +0,1180 | 15,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,72 07:27:05 Uhr | -1,81% -0,5100 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 110,00 07:27:00 Uhr | +1,38% +1,500 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 17,16 07:27:05 Uhr | -0,20% -0,0350 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7264 07:27:05 Uhr | +2,71% +0,0192 | 0,7230 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 4,096 10:20:23 Uhr | +0,52% +0,0210 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,990 07:27:05 Uhr | +0,91% +0,0900 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 14,81 07:27:05 Uhr | -0,80% -0,1200 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,680 07:27:05 Uhr | -0,21% -0,0100 | 4,690 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,81 07:27:00 Uhr | +6,80% +0,6880 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 12,88 07:27:06 Uhr | +2,02% +0,2550 | 16,70 | 10,33 |
| Texas Instruments Inc. US8825081040 | 257,55 07:27:00 Uhr | +0,70% +1,800 | 264,05 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 95,96 07:27:06 Uhr | +1,01% +0,9600 | 95,00 | 59,18 |
| Trane Technologies PLC IE00BK9ZQ967 | 388,30 07:27:00 Uhr | -0,13% -0,5000 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 60,00 07:27:05 Uhr | +0,84% +0,5000 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 243,50 07:27:05 Uhr | +2,01% +4,800 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 25,00 08:31:52 Uhr | +2,12% +0,5200 | 26,06 | 8,840 |
| United Urban Investment Corp. JP3045540006 | 900,00 07:27:06 Uhr | -0,55% -5,000 | 1.070,00 | 905,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,96 07:27:05 Uhr | +1,85% +0,2900 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 329,40 10:39:22 Uhr | +0,18% +0,6000 | 343,80 | 203,80 |
| Ventas Inc. US92276F1003 | 76,00 07:27:06 Uhr | -0,29% -0,2200 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 61,50 07:27:05 Uhr | -0,40% -0,2500 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 14,18 07:27:05 Uhr | +0,44% +0,0620 | 14,85 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,298 09:48:06 Uhr | -0,54% -0,0070 | 1,400 | 0,8526 |
| Vonovia SE DE000A1ML7J1 | 21,25 11:37:59 Uhr | -5,60% -1,260 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,74 07:27:06 Uhr | +2,25% +0,5000 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 188,40 11:32:15 Uhr | +0,61% +1,150 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 186,55 07:27:05 Uhr | +1,83% +3,350 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 220,10 07:27:05 Uhr | -1,26% -2,800 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,32 07:27:05 Uhr | +1,63% +0,3250 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 22,70 10:35:07 Uhr | -0,61% -0,1400 | 33,62 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,58 07:27:05 Uhr | +0,14% +0,1000 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 89,88 10:23:07 Uhr | -1,18% -1,070 | 94,36 | 59,77 |
| Zscaler Inc. US98980G1022 | 149,30 07:27:00 Uhr | +2,29% +3,340 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 627,60 07:27:05 Uhr | +0,29% +1,800 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse