Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.261,93 EUR
+0,07% +0,8700
Kursdaten
- Börse Stuttgart
- Letzter 1.261,93
- Änderung +0,07 %
- Stand 06.05.26 06:48 Uhr
- Eröffnung 1.261,34
- Vortag 1.261,06
- Tageshoch 1.262,04
- Tagestief 1.260,23
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.143,02 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,82 05.05.2026 | -0,16% -0,1200 | 120,48 | 74,94 |
| AbbVie Inc. US00287Y1091 | 176,00 05.05.2026 | -0,96% -1,700 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,322 05.05.2026 | -0,66% -0,0620 | 9,911 | 6,900 |
| AIB Group PLC IE00BF0L3536 | 9,712 05.05.2026 | +0,46% +0,0440 | 10,02 | 6,065 |
| Air Products & Chemicals Inc. US0091581068 | 255,70 05.05.2026 | -0,47% -1,200 | 260,60 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 100,58 05.05.2026 | +14,22% +12,52 | 103,00 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 48,44 05.05.2026 | -3,31% -1,660 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 62,90 05.05.2026 | +0,83% +0,5200 | 86,10 | 61,78 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 35,52 05.05.2026 | +1,28% +0,4500 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 255,40 05.05.2026 | +1,71% +4,300 | 421,90 | 226,20 |
| American Water Works Co. Inc. US0304201033 | 108,20 05.05.2026 | +0,70% +0,7500 | 132,35 | 102,20 |
| Analog Devices Inc. US0326541051 | 346,40 05.05.2026 | +1,97% +6,700 | 347,80 | 173,30 |
| argenx SE US04016X1019 | 690,00 05.05.2026 | +3,76% +25,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,20 05.05.2026 | -2,54% -0,8400 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 22,14 05.05.2026 | -0,58% -0,1300 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 156,35 05.05.2026 | -0,10% -0,1500 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,218 05.05.2026 | -0,82% -0,0600 | 8,100 | 6,700 |
| Baxter International Inc. US0718131099 | 14,27 05.05.2026 | -2,63% -0,3850 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,52 05.05.2026 | +1,08% +0,2200 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 125,55 05.05.2026 | -1,45% -1,850 | 179,45 | 123,55 |
| Beiersdorf AG DE0005200000 | 70,60 05.05.2026 | +0,26% +0,1800 | 127,00 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 49,46 05.05.2026 | -3,89% -2,000 | 72,18 | 49,81 |
| Biogen Inc. US09062X1037 | 160,48 05.05.2026 | -0,06% -0,1000 | 170,05 | 103,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,34 05.05.2026 | +0,34% +0,1600 | 56,00 | 43,61 |
| bioMerieux FR0013280286 | 72,15 05.05.2026 | +0,49% +0,3500 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 81,25 05.05.2026 | -4,92% -4,200 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 48,83 05.05.2026 | -0,16% -0,0800 | 94,80 | 48,01 |
| Bristol-Myers Squibb Co. US1101221083 | 48,51 05.05.2026 | -1,13% -0,5550 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,451 05.05.2026 | -3,05% -0,0770 | 2,582 | 1,930 |
| Burberry Group PLC GB0031743007 | 13,29 05.05.2026 | -1,70% -0,2300 | 15,97 | 8,612 |
| CA Immobilien Anlagen AG AT0000641352 | 27,15 05.05.2026 | -1,27% -0,3500 | 27,50 | 22,24 |
| Canon Inc. JP3242800005 | 21,94 05.05.2026 | +0,09% +0,0200 | 29,04 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,580 05.05.2026 | 0% 0 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 05.05.2026 | -0,56% -0,0100 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 26,80 05.05.2026 | -1,98% -0,5400 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 56,30 05.05.2026 | -1,30% -0,7400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,96 05.05.2026 | -0,68% -0,0750 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 46,44 05.05.2026 | +1,84% +0,8400 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 100,30 05.05.2026 | +4,22% +4,060 | 204,20 | 96,24 |
| Choice Properties Reit CA17039A1066 | 9,660 05.05.2026 | +2,05% +0,1940 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,12 05.05.2026 | +1,94% +0,8600 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 239,60 05.05.2026 | +0,76% +1,800 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 80,57 05.05.2026 | +1,81% +1,430 | 79,23 | 52,17 |
| City Developments Ltd. SG1R89002252 | 5,450 05.05.2026 | 0% 0 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 54,56 05.05.2026 | +0,15% +0,0800 | 93,34 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,72 05.05.2026 | -0,37% -0,2800 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 61,96 05.05.2026 | +1,01% +0,6200 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 05.05.2026 | -0,82% -0,0200 | 3,540 | 2,440 |
| CRH PLC IE0001827041 | 95,28 05.05.2026 | -4,05% -4,020 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 409,25 05.05.2026 | +1,71% +6,900 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,26 05.05.2026 | +0,39% +0,0560 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 149,80 05.05.2026 | +0,37% +0,5500 | 208,25 | 149,25 |
| Dassault Systemes SE FR0014003TT8 | 19,50 05.05.2026 | +2,23% +0,4250 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 28,28 05.05.2026 | +1,00% +0,2800 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 50,60 05.05.2026 | -3,07% -1,600 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 170,15 05.05.2026 | -0,06% -0,1000 | 173,70 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 13,94 05.05.2026 | -1,83% -0,2600 | 14,85 | 8,125 |
| Edwards Lifesciences Corp. US28176E1082 | 71,44 05.05.2026 | -0,17% -0,1200 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,886 05.05.2026 | +2,28% +0,1090 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,060 05.05.2026 | +1,44% +0,0720 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 317,40 05.05.2026 | -0,22% -0,7000 | 374,00 | 237,20 |
| Eli Lilly and Company US5324571083 | 844,20 05.05.2026 | +2,44% +20,10 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,28 05.05.2026 | -0,29% -0,1200 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 30,83 05.05.2026 | +11,93% +3,285 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 94,80 05.05.2026 | -1,15% -1,100 | 190,10 | 95,90 |
| EQT AB SE0012853455 | 28,69 05.05.2026 | +2,43% +0,6800 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 55,92 05.05.2026 | +0,54% +0,3000 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 226,80 05.05.2026 | +0,53% +1,200 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 173,05 05.05.2026 | -0,92% -1,600 | 323,60 | 173,55 |
| Essity AB SE0009922164 | 22,37 05.05.2026 | -0,80% -0,1800 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,80 05.05.2026 | +0,35% +0,1000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,065 05.05.2026 | -1,19% -0,0850 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 77,03 05.05.2026 | +1,01% +0,7700 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 34,76 05.05.2026 | -10,60% -4,120 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,55 05.05.2026 | -3,61% -1,480 | 52,82 | 40,06 |
| Geberit AG CH0030170408 | 560,00 05.05.2026 | -2,85% -16,40 | 719,00 | 560,00 |
| Gen Digital Inc. US6687711084 | 16,83 05.05.2026 | +1,85% +0,3060 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 37,41 05.05.2026 | -0,21% -0,0800 | 38,45 | 29,78 |
| GENMAB AS DK0010272202 | 231,00 05.05.2026 | +0,61% +1,400 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 16,80 05.05.2026 | -2,13% -0,3650 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,22 05.05.2026 | -3,17% -0,7600 | 25,78 | 21,26 |
| Globalfoundries Inc. KYG393871085 | 59,75 05.05.2026 | +3,02% +1,750 | 58,00 | 27,00 |
| Grifols S.A. ES0171996095 | 7,120 05.05.2026 | +0,42% +0,0300 | 9,515 | 6,360 |
| Grifols S.A. ES0171996087 | 9,084 05.05.2026 | +1,98% +0,1760 | 13,43 | 8,268 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,94 05.05.2026 | -3,02% -0,4650 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 1,011 05.05.2026 | -0,05% -0,0005 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 256,60 05.05.2026 | +0,31% +0,8000 | 292,20 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 368,00 05.05.2026 | -0,41% -1,500 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 14,08 05.05.2026 | +0,29% +0,0400 | 16,50 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 185,00 05.05.2026 | -0,88% -1,650 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 58,30 05.05.2026 | +0,34% +0,2000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 61,96 05.05.2026 | +0,72% +0,4400 | 84,06 | 61,52 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,24 05.05.2026 | -0,85% -0,1400 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 28,88 05.05.2026 | -2,56% -0,7600 | 38,24 | 28,64 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,700 05.05.2026 | +0,75% +0,0500 | 7,750 | 4,360 |
| HP Inc. US40434L1052 | 18,05 05.05.2026 | +1,58% +0,2800 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,08 05.05.2026 | -0,81% -0,2200 | 34,58 | 26,64 |
| Humana Inc. US4448591028 | 204,00 05.05.2026 | +2,51% +5,000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,78 05.05.2026 | +0,35% +0,1300 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 72,50 05.05.2026 | -2,68% -2,000 | 75,50 | 12,40 |
| Industria de Diseño Textil SA ES0148396007 | 50,08 05.05.2026 | +0,26% +0,1300 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 61,54 05.05.2026 | +8,10% +4,610 | 58,21 | 29,12 |
| Informa PLC GB00BMJ6DW54 | 9,150 05.05.2026 | -2,14% -0,2000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 94,14 05.05.2026 | +15,21% +12,43 | 86,48 | 16,49 |
| International Paper Co. US4601461035 | 27,60 05.05.2026 | +0,73% +0,2000 | 47,98 | 26,00 |
| Intuitive Surgical Inc. US46120E6023 | 385,15 05.05.2026 | -0,10% -0,4000 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 33,64 05.05.2026 | -1,84% -0,6300 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 33,82 05.05.2026 | -0,86% -0,2950 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,900 05.05.2026 | -0,50% -0,0500 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,200 05.05.2026 | -1,80% -0,1500 | 9,667 | 5,733 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,75 05.05.2026 | 0% 0 | 123,75 | 78,62 |
| Kering S.A. FR0000121485 | 228,10 05.05.2026 | -0,52% -1,200 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 78,15 05.05.2026 | -2,07% -1,650 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 05.05.2026 | +1,65% +1,600 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,545 05.05.2026 | -0,66% -0,0300 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 51,84 05.05.2026 | -0,73% -0,3800 | 64,06 | 52,22 |
| Kurita Water Industries Ltd. JP3270000007 | 44,44 05.05.2026 | -1,07% -0,4800 | 47,74 | 28,34 |
| L E Lundbergföretagen AB SE0000108847 | 48,00 05.05.2026 | -0,99% -0,4800 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,785 05.05.2026 | -1,67% -0,1150 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 155,90 05.05.2026 | +1,86% +2,850 | 156,00 | 97,76 |
| Liberty Global Ltd. BMG611881019 | 10,05 05.05.2026 | -1,57% -0,1600 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,900 05.05.2026 | -1,00% -0,1000 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 429,40 05.05.2026 | +1,85% +7,800 | 440,40 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8635 05.05.2026 | -0,68% -0,0059 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 66,96 05.05.2026 | -0,06% -0,0400 | 91,18 | 67,00 |
| MetLife Inc. US59156R1086 | 67,70 05.05.2026 | -1,11% -0,7600 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.080,00 05.05.2026 | -0,09% -1,0000 | 1.302,00 | 941,40 |
| Micron Technology Inc. US5951121038 | 549,40 05.05.2026 | +11,19% +55,30 | 504,40 | 70,37 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,20 05.05.2026 | +0,83% +0,2000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,800 05.05.2026 | -1,68% -0,1500 | 14,70 | 8,600 |
| Motorola Solutions Inc. US6200763075 | 375,20 05.05.2026 | +0,86% +3,200 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 495,50 05.05.2026 | -0,18% -0,9000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,680 05.05.2026 | +0,55% +0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,60 05.05.2026 | +0,35% +1,800 | 611,20 | 503,60 |
| NetApp Inc. US64110D1046 | 95,20 05.05.2026 | +0,06% +0,0600 | 107,42 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,9450 05.05.2026 | -1,05% -0,0100 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 9,534 05.05.2026 | +1,66% +0,1560 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 05.05.2026 | 0% 0 | 860,00 | 695,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 05.05.2026 | 0% 0 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 05.05.2026 | +2,65% +0,6000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,928 05.05.2026 | +3,27% +0,3140 | 9,962 | 4,678 |
| NVIDIA Corp. US67066G1040 | 168,68 05.05.2026 | -0,52% -0,8800 | 185,96 | 98,92 |
| NXP Semiconductors NV NL0009538784 | 250,10 05.05.2026 | +0,85% +2,100 | 255,55 | 160,00 |
| Olympus Corp. JP3201200007 | 8,518 05.05.2026 | +0,92% +0,0780 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 83,04 05.05.2026 | -5,99% -5,290 | 89,40 | 33,67 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,54 05.05.2026 | -0,32% -0,0400 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 158,24 05.05.2026 | +2,34% +3,620 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,03 05.05.2026 | +1,46% +0,2600 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 69,00 05.05.2026 | +0,22% +0,1500 | 75,45 | 54,40 |
| Palo Alto Networks Inc. US6974351057 | 156,52 05.05.2026 | -1,88% -3,000 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 18,16 05.05.2026 | +1,14% +0,2040 | 18,28 | 8,240 |
| Pearson PLC GB0006776081 | 12,70 05.05.2026 | -1,78% -0,2300 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 124,48 05.05.2026 | +1,32% +1,620 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 118,95 05.05.2026 | -1,00% -1,200 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 40,62 05.05.2026 | -0,44% -0,1800 | 63,44 | 38,31 |
| Proximus S.A. BE0003810273 | 6,440 05.05.2026 | -1,53% -0,1000 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 82,90 05.05.2026 | -0,77% -0,6400 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 164,20 05.05.2026 | -0,12% -0,2000 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,64 05.05.2026 | -0,16% -0,0800 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 31,12 05.05.2026 | 0% 0 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 179,45 05.05.2026 | -1,16% -2,100 | 251,10 | 181,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 05.05.2026 | 0% 0 | 10,00 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,65 05.05.2026 | +1,87% +0,2500 | 13,40 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 30,76 05.05.2026 | -1,06% -0,3300 | 35,20 | 22,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 43,04 05.05.2026 | +1,65% +0,7000 | 42,78 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 155,40 05.05.2026 | +0,13% +0,2000 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 274,30 05.05.2026 | +4,34% +11,40 | 281,35 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 7,900 05.05.2026 | -3,07% -0,2500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,61 05.05.2026 | +1,84% +0,2100 | 12,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 78,30 05.05.2026 | -0,33% -0,2600 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,16 05.05.2026 | -4,24% -1,600 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 260,80 05.05.2026 | +4,97% +12,35 | 275,50 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 35,06 05.05.2026 | -0,20% -0,0700 | 50,30 | 33,73 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,39 05.05.2026 | -3,13% -0,5300 | 19,41 | 14,06 |
| Smith & Nephew PLC GB0009223206 | 13,10 05.05.2026 | -1,50% -0,2000 | 16,65 | 12,55 |
| STMicroelectronics N.V. NL0000226223 | 48,95 05.05.2026 | +3,76% +1,775 | 48,10 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,414 05.05.2026 | +0,15% +0,0140 | 11,99 | 8,020 |
| Straumann Holding AG CH1175448666 | 92,20 05.05.2026 | -0,17% -0,1600 | 121,35 | 80,58 |
| Stryker Corp. US8636671013 | 248,90 05.05.2026 | -0,92% -2,300 | 353,00 | 250,70 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,10 05.05.2026 | +0,67% +0,1000 | 15,80 | 8,600 |
| Sun Life Financial Inc. CA8667961053 | 61,82 05.05.2026 | +0,19% +0,1200 | 61,70 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,440 05.05.2026 | -1,95% -0,1880 | 12,48 | 9,400 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,68 05.05.2026 | -0,90% -0,3600 | 40,04 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,720 05.05.2026 | 0% 0 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 135,40 05.05.2026 | -0,99% -1,350 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 718,50 05.05.2026 | -0,62% -4,500 | 821,50 | 566,50 |
| Synopsys Inc. US8716071076 | 433,50 05.05.2026 | +2,36% +10,00 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,396 05.05.2026 | -1,33% -0,1000 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,60 05.05.2026 | -0,24% -0,0700 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 108,20 05.05.2026 | -1,99% -2,200 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 17,07 05.05.2026 | -3,48% -0,6150 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6602 05.05.2026 | -0,09% -0,0006 | 0,6774 | 0,3485 |
| Telecom Italia S.p.A. IT0003497176 | 0,7698 05.05.2026 | -2,09% -0,0164 | 0,7862 | 0,3968 |
| Telefónica S.A. ES0178430E18 | 3,888 05.05.2026 | +1,65% +0,0630 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,700 05.05.2026 | -0,21% -0,0200 | 10,14 | 8,580 |
| Telenor ASA NO0010063308 | 14,16 05.05.2026 | +1,36% +0,1900 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,406 05.05.2026 | -0,94% -0,0420 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,33 05.05.2026 | +2,41% +0,2660 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 10,94 05.05.2026 | +1,02% +0,1100 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 239,50 05.05.2026 | -0,27% -0,6500 | 245,40 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 91,07 05.05.2026 | -0,51% -0,4700 | 91,54 | 56,06 |
| Trane Technologies PLC IE00BK9ZQ967 | 417,20 05.05.2026 | +0,29% +1,200 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 59,00 05.05.2026 | -2,48% -1,500 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 231,50 05.05.2026 | +0,74% +1,700 | 285,00 | 152,05 |
| Umicore S.A. BE0974320526 | 20,26 05.05.2026 | +3,26% +0,6400 | 21,84 | 8,060 |
| United Urban Investment Corp. JP3045540006 | 955,00 05.05.2026 | 0% 0 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,10 05.05.2026 | -2,95% -0,4900 | 16,59 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 309,80 05.05.2026 | -1,84% -5,800 | 357,95 | 203,80 |
| Ventas Inc. US92276F1003 | 75,26 05.05.2026 | +0,24% +0,1800 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 61,90 05.05.2026 | -0,72% -0,4500 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 12,61 05.05.2026 | -1,22% -0,1560 | 13,76 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,349 05.05.2026 | -1,28% -0,0175 | 1,371 | 0,8114 |
| Vonovia SE DE000A1ML7J1 | 22,29 05.05.2026 | -0,71% -0,1600 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,14 05.05.2026 | -1,34% -0,3000 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 192,40 05.05.2026 | -0,16% -0,3000 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 186,10 05.05.2026 | +0,57% +1,050 | 186,00 | 127,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,70 05.05.2026 | -0,58% -1,300 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,02 05.05.2026 | -2,25% -0,4600 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 24,36 05.05.2026 | -0,41% -0,1000 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,82 05.05.2026 | +0,20% +0,1400 | 92,58 | 68,48 |
| Zoom Communications Inc. US98980L1017 | 93,31 05.05.2026 | +2,88% +2,610 | 90,70 | 59,77 |
| Zscaler Inc. US98980G1022 | 121,10 05.05.2026 | -0,10% -0,1200 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 590,60 05.05.2026 | +0,89% +5,200 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse