Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.295,10 EUR
-0,20% -2,630
Kursdaten
- Börse Stuttgart
- Letzter 1.295,10
- Änderung -0,20 %
- Stand 28.05.26 22:33 Uhr
- Eröffnung 1.297,80
- Vortag 1.297,73
- Tageshoch 1.298,36
- Tagestief 1.291,49
- 52W Hoch 1.300,13 (26.05.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 73,96 07:33:33 Uhr | -1,31% -0,9800 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 185,55 10:30:44 Uhr | +0,16% +0,3000 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 8,984 07:27:05 Uhr | -3,07% -0,2850 | 9,911 | 7,298 |
| AIB Group PLC IE00BF0L3536 | 9,974 07:27:06 Uhr | -2,98% -0,3060 | 10,35 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 244,90 15:26:10 Uhr | -1,65% -4,100 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 124,46 07:27:05 Uhr | -2,34% -2,980 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 65,80 21:43:07 Uhr | +7,41% +4,540 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 56,50 07:27:06 Uhr | -2,95% -1,720 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,89 07:27:00 Uhr | +3,03% +1,260 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,80 07:27:05 Uhr | -0,12% -0,3000 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 106,70 07:27:00 Uhr | +0,19% +0,2000 | 127,55 | 102,20 |
| Analog Devices Inc. US0326541051 | 357,20 07:27:05 Uhr | -4,58% -17,15 | 376,45 | 186,98 |
| argenx SE US04016X1019 | 705,00 07:27:06 Uhr | +1,44% +10,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,06 07:27:05 Uhr | +1,30% +0,4000 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,50 10:17:45 Uhr | -0,12% -0,0250 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 160,50 07:27:05 Uhr | +0,85% +1,350 | 182,02 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,240 07:27:06 Uhr | -1,39% -0,1020 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 16,66 07:27:05 Uhr | -1,54% -0,2600 | 27,73 | 13,91 |
| BCE Inc. CA05534B7604 | 21,63 07:27:05 Uhr | +1,43% +0,3050 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 126,55 21:21:10 Uhr | -0,43% -0,5500 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 72,06 19:08:14 Uhr | -2,20% -1,620 | 121,80 | 69,28 |
| Best Buy Co. Inc. US0865161014 | 65,06 18:05:13 Uhr | +19,68% +10,70 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 169,38 07:27:00 Uhr | +1,34% +2,240 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 44,88 07:27:05 Uhr | -0,95% -0,4300 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 72,35 07:27:05 Uhr | +0,35% +0,2500 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 79,55 16:59:33 Uhr | -1,43% -1,150 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 42,41 21:35:35 Uhr | -2,79% -1,215 | 94,20 | 43,62 |
| Bristol-Myers Squibb Co. US1101221083 | 49,57 07:27:00 Uhr | -1,00% -0,5000 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,501 07:27:05 Uhr | -2,87% -0,0740 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,86 07:27:00 Uhr | +2,44% +0,3300 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 25,10 07:27:05 Uhr | 0% 0 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 22,93 16:21:45 Uhr | +1,64% +0,3700 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,530 07:27:05 Uhr | -2,36% -0,0370 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 07:27:05 Uhr | +2,35% +0,0400 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 26,36 21:44:26 Uhr | +0,38% +0,1000 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 55,50 07:27:05 Uhr | -0,43% -0,2400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,61 07:27:06 Uhr | +0,04% +0,0050 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 50,76 07:27:00 Uhr | +1,93% +0,9600 | 51,30 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 110,30 07:27:00 Uhr | -1,65% -1,850 | 204,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,847 07:27:05 Uhr | +1,62% +0,1570 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,98 07:27:05 Uhr | -0,99% -0,4200 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 247,40 15:50:31 Uhr | +2,53% +6,100 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 102,30 16:13:37 Uhr | +1,25% +1,260 | 104,90 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,650 07:27:05 Uhr | +1,80% +0,1000 | 6,650 | 3,280 |
| Coloplast AS DK0060448595 | 52,32 15:31:40 Uhr | -4,04% -2,200 | 86,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,44 14:38:46 Uhr | +0,86% +0,6600 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 71,16 20:09:03 Uhr | +0,03% +0,0200 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | +1,69% +0,0400 | 3,540 | 2,320 |
| CRH PLC IE0001827041 | 91,58 07:27:05 Uhr | +4,31% +3,780 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 580,30 22:41:35 Uhr | +3,85% +21,50 | 582,50 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,45 07:27:05 Uhr | -0,15% -0,0220 | 23,88 | 13,41 |
| Danaher Corp. US2358511028 | 155,00 20:56:02 Uhr | +4,80% +7,100 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 19,61 07:27:06 Uhr | -2,78% -0,5600 | 33,96 | 15,98 |
| Demant AS DK0060738599 | 32,62 07:27:05 Uhr | -0,12% -0,0400 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 61,40 16:51:10 Uhr | -0,97% -0,6000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 165,15 08:33:01 Uhr | -0,81% -1,350 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,04 07:27:00 Uhr | -3,64% -0,5300 | 14,85 | 8,710 |
| Edwards Lifesciences Corp. US28176E1082 | 74,62 07:27:00 Uhr | -0,88% -0,6600 | 75,28 | 61,79 |
| Electrolux, AB SE0016589188 | 2,705 21:58:28 Uhr | -45,46% -2,255 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 4,988 19:14:18 Uhr | -12,80% -0,7320 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 337,40 07:27:05 Uhr | +1,17% +3,900 | 346,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 966,00 22:29:53 Uhr | +3,76% +35,00 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,22 07:27:00 Uhr | +0,19% +0,0800 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 59,84 22:48:50 Uhr | -0,25% -0,1500 | 61,91 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 85,76 07:27:05 Uhr | +0,33% +0,2800 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 29,30 07:27:06 Uhr | -0,24% -0,0700 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 57,44 07:27:05 Uhr | +1,02% +0,5800 | 62,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 238,60 07:27:05 Uhr | +0,08% +0,2000 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 176,50 21:32:01 Uhr | +0,89% +1,550 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 24,22 07:27:05 Uhr | +0,62% +0,1500 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,65 07:27:05 Uhr | -1,38% -0,4000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,360 07:27:05 Uhr | -0,47% -0,0350 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 110,60 13:05:35 Uhr | +0,44% +0,4800 | 116,72 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 36,92 12:49:39 Uhr | -1,23% -0,4600 | 51,68 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,77 22:14:16 Uhr | -1,18% -0,4400 | 52,82 | 36,99 |
| Geberit AG CH0030170408 | 554,20 07:27:06 Uhr | +0,04% +0,2000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,17 07:27:05 Uhr | -0,96% -0,2050 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,23 09:48:15 Uhr | -1,44% -0,5600 | 39,49 | 29,78 |
| GENMAB AS DK0010272202 | 227,70 07:27:00 Uhr | -0,70% -1,600 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,61 07:27:05 Uhr | -1,15% -0,2050 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,84 07:27:05 Uhr | -0,58% -0,1400 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 69,71 21:38:03 Uhr | -2,28% -1,630 | 77,68 | 27,00 |
| Grifols S.A. ES0171996095 | 6,920 07:27:05 Uhr | -0,86% -0,0600 | 9,515 | 6,490 |
| Grifols S.A. ES0171996087 | 9,546 07:27:05 Uhr | -1,30% -0,1260 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,16 08:19:00 Uhr | -0,75% -0,1150 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8726 22:15:16 Uhr | -0,93% -0,0082 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 235,40 20:48:13 Uhr | -2,24% -5,400 | 285,20 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 338,00 07:27:05 Uhr | +0,18% +0,6000 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 17,19 12:27:46 Uhr | -0,20% -0,0350 | 17,22 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 187,20 21:29:24 Uhr | -0,32% -0,6000 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 62,80 07:27:00 Uhr | 0% 0 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 67,00 07:27:00 Uhr | -0,03% -0,0200 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,27 07:27:05 Uhr | +0,41% +0,0700 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 28,78 07:27:05 Uhr | +0,42% +0,1200 | 36,68 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,550 07:27:05 Uhr | -2,24% -0,1500 | 7,750 | 4,600 |
| HP Inc. US40434L1052 | 21,44 16:44:49 Uhr | -1,74% -0,3800 | 25,16 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,08 07:27:05 Uhr | 0% 0 | 33,46 | 26,16 |
| Humana Inc. US4448591028 | 264,00 07:27:05 Uhr | +1,54% +4,000 | 268,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,84 07:37:03 Uhr | -0,70% -0,2600 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 107,00 07:27:05 Uhr | -0,93% -1,0000 | 118,00 | 17,20 |
| Industria de Diseño Textil SA ES0148396007 | 53,40 14:55:42 Uhr | +1,33% +0,7000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 80,11 22:46:25 Uhr | +3,76% +2,900 | 79,49 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,300 07:27:05 Uhr | -3,13% -0,3000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 103,50 22:17:09 Uhr | -1,03% -1,080 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 28,00 07:27:05 Uhr | +1,45% +0,4000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 363,80 21:49:37 Uhr | +1,13% +4,050 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 35,11 07:27:06 Uhr | +0,17% +0,0600 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 35,20 07:27:06 Uhr | -1,33% -0,4750 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,90 07:27:06 Uhr | -2,68% -0,3000 | 11,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,700 07:27:05 Uhr | -3,75% -0,3000 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,15 07:27:05 Uhr | -1,20% -1,450 | 124,25 | 87,57 |
| Kering S.A. FR0000121485 | 246,95 10:13:05 Uhr | +2,66% +6,400 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 77,25 07:27:06 Uhr | +0,26% +0,2000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 07:27:05 Uhr | -0,10% -0,1000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,544 07:27:05 Uhr | +0,13% +0,0060 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,68 07:27:05 Uhr | +0,64% +0,3200 | 64,06 | 49,75 |
| Kurita Water Industries Ltd. JP3270000007 | 46,66 07:27:05 Uhr | -1,10% -0,5200 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 49,96 07:27:06 Uhr | -0,28% -0,1400 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,340 07:27:05 Uhr | -1,01% -0,0750 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 148,05 16:52:55 Uhr | -3,80% -5,850 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 10,35 07:27:05 Uhr | -0,96% -0,1000 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 10,10 07:27:05 Uhr | -0,98% -0,1000 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 426,80 22:26:35 Uhr | -2,65% -11,60 | 446,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8484 07:27:06 Uhr | -1,42% -0,0122 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 64,78 17:11:58 Uhr | -1,37% -0,9000 | 91,18 | 63,60 |
| MetLife Inc. US59156R1086 | 71,60 07:27:06 Uhr | +0,08% +0,0600 | 72,92 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 991,00 17:42:30 Uhr | +4,65% +44,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 797,10 22:49:18 Uhr | -0,29% -2,300 | 846,60 | 82,47 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 07:27:06 Uhr | 0% 0 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,850 07:27:06 Uhr | +0,57% +0,0500 | 14,70 | 8,500 |
| Motorola Solutions Inc. US6200763075 | 351,70 07:27:00 Uhr | -0,26% -0,9000 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 536,20 21:29:16 Uhr | +3,51% +18,20 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,580 07:27:05 Uhr | -0,56% -0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,20 22:46:41 Uhr | -2,85% -13,40 | 611,20 | 461,60 |
| NetApp Inc. US64110D1046 | 123,06 07:27:05 Uhr | +3,05% +3,640 | 121,62 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,8800 07:27:06 Uhr | -3,30% -0,0300 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,22 07:27:05 Uhr | +0,05% +0,0050 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 07:27:06 Uhr | +0,75% +5,000 | 860,00 | 660,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 820,00 07:27:06 Uhr | -0,61% -5,000 | 965,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,80 07:27:06 Uhr | +0,78% +0,2000 | 35,80 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,54 16:18:49 Uhr | -2,05% -0,2200 | 10,76 | 4,698 |
| NVIDIA Corp. US67066G1040 | 184,18 22:49:47 Uhr | +0,90% +1,640 | 202,65 | 116,52 |
| NXP Semiconductors NV NL0009538784 | 281,65 07:27:05 Uhr | -0,93% -2,650 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,866 07:27:06 Uhr | -0,38% -0,0380 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 105,64 07:27:05 Uhr | -6,74% -7,640 | 114,84 | 36,72 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,96 07:27:06 Uhr | +1,61% +0,2050 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 177,70 22:35:18 Uhr | +7,71% +12,72 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,11 17:01:55 Uhr | -0,03% -0,0050 | 18,68 | 12,47 |
| Orion Corp. FI0009014377 | 70,55 07:27:05 Uhr | -0,84% -0,6000 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 221,40 19:13:12 Uhr | +3,51% +7,500 | 230,15 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 19,23 15:56:28 Uhr | -1,43% -0,2780 | 19,70 | 8,240 |
| Pearson PLC GB0006776081 | 12,96 07:27:05 Uhr | -1,14% -0,1500 | 14,59 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 126,38 22:38:16 Uhr | -0,54% -0,6800 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 126,30 07:27:00 Uhr | -0,04% -0,0500 | 126,40 | 89,10 |
| Prosus N.V. NL0013654783 | 38,72 11:21:44 Uhr | -1,41% -0,5550 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,755 07:27:05 Uhr | -0,52% -0,0350 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 87,48 07:27:05 Uhr | -0,86% -0,7600 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 166,90 07:27:05 Uhr | +0,72% +1,200 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,75 07:27:05 Uhr | -1,36% -0,7000 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,10 13:54:50 Uhr | -1,33% -0,3800 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 177,60 07:27:05 Uhr | -0,59% -1,050 | 251,10 | 168,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | 0% 0 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,80 07:27:06 Uhr | +1,10% +0,1500 | 13,80 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 32,33 07:27:05 Uhr | +2,18% +0,6900 | 35,20 | 23,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 46,52 07:27:06 Uhr | +0,45% +0,2100 | 47,69 | 28,82 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 168,90 07:27:05 Uhr | -1,86% -3,200 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 268,75 19:31:13 Uhr | -0,52% -1,400 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,350 07:27:05 Uhr | 0% 0 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,58 07:27:05 Uhr | -0,03% -0,0050 | 15,86 | 10,10 |
| ServiceNow Inc. US81762P1021 | 94,78 22:47:34 Uhr | +5,90% +5,280 | 183,66 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 34,94 07:27:05 Uhr | -4,90% -1,800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 272,15 22:17:09 Uhr | -1,02% -2,800 | 279,10 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,91 16:55:45 Uhr | -1,02% -0,3600 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,11 07:27:05 Uhr | -0,81% -0,1400 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,10 07:27:05 Uhr | -1,50% -0,2000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 59,94 21:46:02 Uhr | +1,61% +0,9500 | 61,35 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,946 07:27:05 Uhr | +0,12% +0,0120 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 98,14 07:27:06 Uhr | -0,16% -0,1600 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 265,00 16:16:49 Uhr | -1,82% -4,900 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,20 07:27:06 Uhr | -2,07% -0,3000 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 62,56 07:27:05 Uhr | -1,17% -0,7400 | 63,30 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,398 07:27:05 Uhr | +1,60% +0,1480 | 12,09 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,68 07:27:05 Uhr | +0,25% +0,1000 | 41,40 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,480 07:27:05 Uhr | -2,36% -0,0600 | 2,940 | 1,920 |
| Swiss Re AG CH0126881561 | 128,65 12:17:57 Uhr | -2,06% -2,700 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 722,00 07:27:05 Uhr | -1,90% -14,00 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 412,00 20:44:11 Uhr | -4,85% -21,00 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,316 10:14:52 Uhr | -3,81% -0,2900 | 15,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,76 07:27:05 Uhr | +1,28% +0,3500 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 104,60 21:50:15 Uhr | -3,33% -3,600 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,22 19:28:59 Uhr | -2,17% -0,3600 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7206 15:00:45 Uhr | -0,55% -0,0040 | 0,7286 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 3,976 07:27:00 Uhr | -1,24% -0,0500 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,780 07:27:05 Uhr | -0,51% -0,0500 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 14,18 07:27:00 Uhr | -1,25% -0,1800 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,528 07:27:05 Uhr | -1,35% -0,0620 | 4,706 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,07 20:29:32 Uhr | +2,65% +0,2860 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 13,05 07:27:06 Uhr | +1,20% +0,1550 | 16,70 | 10,33 |
| Texas Instruments Inc. US8825081040 | 274,10 19:10:11 Uhr | +0,74% +2,000 | 288,70 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 96,70 07:27:05 Uhr | -0,08% -0,0800 | 97,13 | 60,29 |
| Trane Technologies PLC IE00BK9ZQ967 | 398,00 14:36:33 Uhr | +0,25% +1,0000 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 61,00 07:27:05 Uhr | +0,83% +0,5000 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 240,10 07:27:05 Uhr | -1,92% -4,700 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 25,52 09:10:48 Uhr | -0,31% -0,0800 | 26,28 | 9,455 |
| United Urban Investment Corp. JP3045540006 | 870,00 07:27:06 Uhr | -2,25% -20,00 | 1.070,00 | 890,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,78 07:27:05 Uhr | -1,87% -0,3000 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 332,60 16:54:19 Uhr | +3,23% +10,40 | 343,80 | 203,80 |
| Ventas Inc. US92276F1003 | 74,88 17:17:23 Uhr | -1,47% -1,120 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 58,55 19:27:16 Uhr | -0,17% -0,1000 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 13,96 07:27:00 Uhr | +0,65% +0,0900 | 14,85 | 7,420 |
| Vodafone Group PLC GB00BH4HKS39 | 1,290 15:23:54 Uhr | +0,59% +0,0075 | 1,400 | 0,8526 |
| Vonovia SE DE000A1ML7J1 | 21,66 21:49:52 Uhr | -0,46% -0,1000 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,06 07:27:06 Uhr | -0,45% -0,1000 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 186,40 16:55:49 Uhr | +0,92% +1,700 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 184,60 07:27:05 Uhr | -1,05% -1,950 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,80 07:27:05 Uhr | 0% 0 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,13 07:27:05 Uhr | +2,62% +0,5400 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,02 14:40:37 Uhr | -1,15% -0,2800 | 33,62 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,20 07:27:05 Uhr | -1,85% -1,340 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 86,99 22:15:28 Uhr | -0,15% -0,1300 | 94,36 | 59,77 |
| Zscaler Inc. US98980G1022 | 112,38 22:42:05 Uhr | +2,74% +3,000 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 606,80 20:14:31 Uhr | -2,32% -14,40 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse