GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.242,50 EUR
-1,27% -16,02
Kursdaten
- Börse Stuttgart
- Letzter 1.242,50
- Änderung -1,27 %
- Stand 09.03.26 17:22 Uhr
- Eröffnung 1.262,09
- Vortag 1.258,52
- Tageshoch 1.262,09
- Tagestief 1.236,22
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,64 14:17:05 Uhr | -0,27% -0,2500 | 126,58 | 88,27 |
| AbbVie Inc. US00287Y1091 | 197,60 12:19:36 Uhr | -1,69% -3,400 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,060 07:27:06 Uhr | -4,28% -0,4050 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,555 07:27:06 Uhr | -1,78% -0,1550 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 235,70 12:05:58 Uhr | -1,17% -2,800 | 290,70 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 85,08 07:27:05 Uhr | -2,39% -2,080 | 94,44 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 51,88 07:27:05 Uhr | -4,21% -2,280 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 68,28 07:40:41 Uhr | -4,56% -3,260 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,51 07:30:00 Uhr | -2,66% -1,190 | 94,26 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 273,00 07:27:06 Uhr | -1,19% -3,300 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 117,10 07:27:00 Uhr | +1,25% +1,450 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 272,10 17:34:39 Uhr | -3,34% -9,400 | 307,15 | 143,84 |
| argenx SE US04016X1019 | 615,00 07:27:07 Uhr | -1,60% -10,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 33,28 07:27:05 Uhr | -3,03% -1,040 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 24,31 13:24:27 Uhr | -2,19% -0,5450 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 151,50 07:27:05 Uhr | -2,08% -3,220 | 200,70 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,100 17:32:20 Uhr | -2,74% -0,2000 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 15,09 10:18:41 Uhr | -2,04% -0,3140 | 33,75 | 15,00 |
| BCE Inc. CA05534B7604 | 22,19 07:27:05 Uhr | -1,03% -0,2300 | 23,23 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 141,50 17:46:25 Uhr | -1,97% -2,850 | 214,30 | 139,35 |
| Beiersdorf AG DE0005200000 | 82,14 16:07:06 Uhr | -1,27% -1,060 | 136,00 | 81,92 |
| Best Buy Co. Inc. US0865161014 | 54,76 14:35:48 Uhr | -3,27% -1,850 | 72,96 | 49,76 |
| Biogen Inc. US09062X1037 | 158,85 07:27:00 Uhr | -2,10% -3,400 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,14 07:27:05 Uhr | -0,34% -0,1800 | 67,52 | 43,61 |
| bioMerieux FR0013280286 | 93,25 07:27:05 Uhr | -3,82% -3,700 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 86,50 16:46:08 Uhr | -1,20% -1,050 | 110,90 | 74,75 |
| Boston Scientific Corp. US1011371077 | 61,20 08:49:36 Uhr | -2,86% -1,800 | 95,50 | 61,40 |
| Bristol-Myers Squibb Co. US1101221083 | 51,36 15:47:01 Uhr | -2,17% -1,140 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,340 07:27:05 Uhr | -3,31% -0,0800 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,35 07:27:05 Uhr | -4,23% -0,5450 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 25,20 07:27:05 Uhr | -1,79% -0,4600 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,52 06.03.2026 | +0,08% +0,0200 | 30,95 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,555 07:27:05 Uhr | -4,13% -0,0670 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,890 07:27:05 Uhr | -3,08% -0,0600 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 24,46 15:51:04 Uhr | -3,55% -0,9000 | 71,20 | 25,32 |
| Carrier Global Corp. US14448C1045 | 49,12 15:41:53 Uhr | -5,75% -2,995 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,57 07:27:06 Uhr | -2,98% -0,3250 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 37,27 07:27:05 Uhr | -0,20% -0,0750 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 140,95 07:27:05 Uhr | -0,18% -0,2500 | 214,50 | 127,90 |
| Choice Properties Reit CA17039A1066 | 9,866 07:27:05 Uhr | -1,08% -0,1080 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,72 23.02.2026 | +7,13% +3,640 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 233,80 09:56:34 Uhr | -0,89% -2,100 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 65,59 17:33:23 Uhr | -4,79% -3,300 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,000 07:27:05 Uhr | -4,00% -0,2500 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 61,34 07:27:05 Uhr | -1,19% -0,7400 | 101,55 | 62,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,70 16:34:20 Uhr | -0,46% -0,3400 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 60,34 15:12:07 Uhr | -4,86% -3,080 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 07:27:05 Uhr | -3,45% -0,1000 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 90,64 07:27:05 Uhr | -5,13% -4,900 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 370,45 14:57:39 Uhr | +0,12% +0,4500 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,18 07:27:05 Uhr | -2,91% -0,4550 | 24,02 | 15,40 |
| Danaher Corp. US2358511028 | 166,84 07:27:00 Uhr | -1,32% -2,240 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 18,27 07:35:45 Uhr | -3,23% -0,6100 | 40,29 | 15,98 |
| Demant AS DK0060738599 | 24,58 07:27:05 Uhr | -2,61% -0,6600 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 58,52 17:23:09 Uhr | -1,89% -1,130 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 151,70 09:10:35 Uhr | -2,42% -3,760 | 158,44 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 12,48 15:38:56 Uhr | -3,70% -0,4800 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 69,54 07:27:00 Uhr | -3,95% -2,860 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 6,066 17:29:40 Uhr | -7,73% -0,5080 | 8,784 | 4,622 |
| Elekta AB SE0000163628 | 5,710 07:27:05 Uhr | +7,33% +0,3900 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 246,70 07:27:05 Uhr | -0,96% -2,400 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 860,50 17:07:30 Uhr | +0,77% +6,600 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 43,90 16:23:11 Uhr | -0,32% -0,1400 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 34,23 07:27:00 Uhr | -1,17% -0,4050 | 58,27 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 124,25 07:27:05 Uhr | -0,32% -0,4000 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,21 17:50:25 Uhr | -2,89% -0,7800 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 53,50 07:27:05 Uhr | -1,83% -1,0000 | 67,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 217,30 07:27:05 Uhr | -2,51% -5,600 | 285,20 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 205,50 15:12:57 Uhr | -3,57% -7,600 | 323,60 | 208,80 |
| Essity AB SE0009922164 | 24,28 07:27:05 Uhr | -2,18% -0,5400 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 28,05 16:19:34 Uhr | +0,54% +0,1500 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,555 07:27:05 Uhr | -1,44% -0,1100 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 70,50 09:11:25 Uhr | -2,08% -1,500 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,31 07:30:00 Uhr | -4,01% -1,600 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,33 13:11:36 Uhr | -0,62% -0,2900 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 625,60 07:27:07 Uhr | -2,19% -14,00 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,30 07:27:05 Uhr | -1,03% -0,2000 | 27,60 | 18,40 |
| Generali S.p.A. IT0000062072 | 32,90 16:46:58 Uhr | -0,54% -0,1800 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 227,40 07:27:00 Uhr | -3,93% -9,300 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 17,76 08:10:14 Uhr | -4,13% -0,7650 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,12 07:27:05 Uhr | -2,69% -0,6400 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 39,99 07:27:05 Uhr | -4,22% -1,760 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 7,285 07:27:05 Uhr | -3,00% -0,2250 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 9,898 07:27:06 Uhr | -4,41% -0,4570 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,38 07:27:06 Uhr | -3,11% -0,5250 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,010 07:27:05 Uhr | -1,94% -0,0200 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 248,40 16:29:41 Uhr | -1,11% -2,800 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 453,80 07:27:06 Uhr | -1,60% -7,400 | 467,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,70 07:27:01 Uhr | -2,00% -0,3000 | 19,10 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 169,40 15:46:39 Uhr | -2,70% -4,700 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 68,00 14:59:42 Uhr | -1,66% -1,150 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 73,20 16:44:36 Uhr | -1,90% -1,420 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 13,60 07:56:49 Uhr | -2,86% -0,4000 | 26,00 | 14,00 |
| Holmen AB SE0011090018 | 31,54 07:27:05 Uhr | -2,71% -0,8800 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 65,00 07:27:05 Uhr | -0,76% -0,5000 | 65,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 07:27:05 Uhr | -3,47% -0,2500 | 7,450 | 3,520 |
| HP Inc. US40434L1052 | 16,13 15:36:19 Uhr | -2,59% -0,4280 | 28,06 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 29,22 07:27:05 Uhr | -3,50% -1,060 | 36,56 | 27,92 |
| Humana Inc. US4448591028 | 152,60 07:27:00 Uhr | -2,18% -3,400 | 267,80 | 143,15 |
| Hydro One Ltd. CA4488112083 | 37,80 07:27:07 Uhr | +3,28% +1,200 | 36,80 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 39,60 17:00:56 Uhr | -6,60% -2,800 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 51,04 16:46:11 Uhr | -2,33% -1,220 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 39,11 17:47:35 Uhr | -0,36% -0,1400 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,100 16:47:49 Uhr | -3,70% -0,3500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 38,26 17:34:25 Uhr | +1,90% +0,7150 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 33,75 07:27:00 Uhr | -5,30% -1,890 | 51,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 420,05 17:35:08 Uhr | -1,36% -5,800 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 32,34 10:26:38 Uhr | -3,17% -1,060 | 35,13 | 23,42 |
| Investor AB SE0015811963 | 32,55 11:31:12 Uhr | -3,53% -1,190 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,686 13:35:24 Uhr | -4,19% -0,4240 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,80 06.03.2026 | -5,84% -1,600 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 112,76 07:27:06 Uhr | -4,75% -5,620 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 250,60 15:36:01 Uhr | -3,73% -9,700 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 75,95 16:47:40 Uhr | -4,28% -3,400 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 101,10 10:52:48 Uhr | -4,17% -4,400 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,738 15:19:46 Uhr | -0,02% -0,0010 | 4,808 | 3,669 |
| KONE Oyj FI0009013403 | 56,66 12:27:10 Uhr | -3,84% -2,260 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 40,90 07:35:46 Uhr | -1,45% -0,6000 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 50,75 07:27:06 Uhr | -3,79% -2,000 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 07:27:05 Uhr | -4,76% -0,3500 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 134,45 07:27:05 Uhr | -2,82% -3,900 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,70 07:27:05 Uhr | -3,74% -0,4150 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,60 07:27:05 Uhr | -2,75% -0,3000 | 11,50 | 8,400 |
| Linde plc IE000S9YS762 | 414,40 16:34:09 Uhr | -0,91% -3,800 | 435,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9100 07:27:06 Uhr | -2,68% -0,0251 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 77,96 14:17:48 Uhr | -3,57% -2,890 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 61,32 07:27:06 Uhr | -2,57% -1,620 | 78,17 | 60,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.030,50 07:27:05 Uhr | -5,76% -63,00 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 328,05 17:48:34 Uhr | +2,50% +8,000 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,00 06.03.2026 | -2,88% -0,8000 | 28,20 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 9,650 07:27:06 Uhr | -3,50% -0,3500 | 15,50 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 393,30 07:27:05 Uhr | -2,43% -9,800 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 484,60 17:31:05 Uhr | -1,32% -6,500 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,820 07:27:05 Uhr | -2,05% -0,0800 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,20 17:27:44 Uhr | -0,42% -2,200 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 86,18 07:27:05 Uhr | -2,29% -2,020 | 107,42 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,020 07:27:06 Uhr | -2,86% -0,0300 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,65 06.03.2026 | -0,42% -0,0450 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 06.03.2026 | -4,38% -35,00 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 07:27:06 Uhr | 0% 0 | 965,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,80 07:27:06 Uhr | -0,83% -0,2000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,748 07:49:39 Uhr | -3,22% -0,2580 | 8,156 | 4,426 |
| NVIDIA Corp. US67066G1040 | 155,74 17:44:08 Uhr | +1,92% +2,940 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 168,00 14:53:54 Uhr | -4,27% -7,500 | 211,00 | 130,00 |
| Olympus Corp. JP3201200007 | 7,646 07:27:06 Uhr | +2,63% +0,1960 | 12,66 | 7,230 |
| ON Semiconductor Corp. US6821891057 | 48,52 07:27:05 Uhr | -1,08% -0,5300 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,50 07:27:06 Uhr | -4,26% -0,6000 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 128,88 16:27:21 Uhr | -1,86% -2,440 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,18 10:20:36 Uhr | +0,26% +0,0450 | 18,18 | 11,55 |
| Orion Corp. FI0009014377 | 66,10 07:27:05 Uhr | -1,93% -1,300 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 143,60 16:02:16 Uhr | +1,08% +1,540 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 13,32 06.03.2026 | +0,45% +0,0600 | 14,08 | 8,240 |
| Pearson PLC GB0006776081 | 11,05 07:27:05 Uhr | -2,60% -0,2950 | 15,35 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 133,94 14:53:55 Uhr | +1,93% +2,540 | 165,70 | 117,88 |
| ProLogis Inc. US74340W1036 | 114,58 07:27:05 Uhr | -3,75% -4,460 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 42,70 16:23:27 Uhr | -0,44% -0,1900 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 7,345 07:42:39 Uhr | -6,55% -0,5150 | 8,695 | 6,355 |
| Prudential Financial Inc. US7443201022 | 82,72 07:27:05 Uhr | -2,93% -2,500 | 107,70 | 82,44 |
| Quest Diagnostics Inc. US74834L1008 | 170,05 07:27:05 Uhr | -3,38% -5,950 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 45,80 07:27:05 Uhr | -4,46% -2,140 | 55,00 | 45,42 |
| Relx PLC GB00B2B0DG97 | 30,62 17:48:41 Uhr | -0,46% -0,1400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 217,40 07:27:00 Uhr | -1,23% -2,700 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 07:27:05 Uhr | -2,68% -0,2000 | 10,50 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,45 07:27:06 Uhr | +0,40% +0,0500 | 12,45 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 34,60 07:27:05 Uhr | -1,70% -0,6000 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 38,68 07:27:06 Uhr | -1,88% -0,7400 | 40,75 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,70 07:27:05 Uhr | -2,68% -4,500 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 243,65 16:10:08 Uhr | -1,89% -4,700 | 279,20 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,600 07:27:05 Uhr | -6,01% -0,5500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,80 07:27:06 Uhr | -1,82% -0,2000 | 16,00 | 10,10 |
| ServiceNow Inc. US81762P1021 | 106,38 16:35:52 Uhr | -0,34% -0,3600 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 07:27:05 Uhr | -4,81% -1,800 | 37,80 | 28,60 |
| Siemens AG DE0007236101 | 220,45 17:32:20 Uhr | -2,63% -5,950 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 39,70 12:43:50 Uhr | -2,43% -0,9900 | 53,08 | 39,93 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,87 07:27:05 Uhr | -3,24% -0,5650 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,54 07:27:00 Uhr | -4,69% -0,7150 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 26,91 15:51:00 Uhr | -3,57% -0,9950 | 29,60 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,44 07:27:05 Uhr | -4,00% -0,4350 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 92,52 07:27:06 Uhr | -2,14% -2,020 | 0 | 0 |
| Stryker Corp. US8636671013 | 311,50 14:37:02 Uhr | -1,05% -3,300 | 353,00 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 07:27:07 Uhr | -4,46% -0,7000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,50 07:27:05 Uhr | -2,63% -1,500 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,80 09:46:32 Uhr | -0,83% -0,0900 | 13,51 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,60 07:27:05 Uhr | -4,21% -1,520 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,680 07:27:06 Uhr | -4,29% -0,1200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,80 11:32:54 Uhr | -0,67% -0,9500 | 0 | 0 |
| Swisscom AG CH0008742519 | 785,50 07:27:00 Uhr | -0,44% -3,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 368,00 07:35:57 Uhr | -3,69% -14,10 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,200 06.03.2026 | +2,50% +0,2000 | 18,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,81 05.03.2026 | -0,65% -0,2000 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 102,20 09:21:18 Uhr | -2,57% -2,700 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,77 07:27:05 Uhr | -0,53% -0,0950 | 18,29 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,5772 16:35:42 Uhr | -2,80% -0,0166 | 0,6660 | 0,2711 |
| Telecom Italia S.p.A. IT0003497176 | 0,6802 07:27:05 Uhr | -4,44% -0,0316 | 0,7656 | 0,3078 |
| Telefónica S.A. ES0178430E18 | 3,574 07:31:20 Uhr | -0,91% -0,0330 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,180 14:10:57 Uhr | -2,03% -0,1900 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,00 07:27:05 Uhr | -0,73% -0,1100 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,267 07:27:05 Uhr | -2,00% -0,0870 | 4,354 | 2,931 |
| TELUS Corp. CA87971M1032 | 12,40 10:10:02 Uhr | +3,33% +0,4000 | 14,80 | 10,80 |
| Terumo Corp. JP3546800008 | 11,40 07:27:06 Uhr | 0% 0 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 162,50 07:34:51 Uhr | -2,37% -3,940 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 81,49 07:27:06 Uhr | -2,72% -2,280 | 84,98 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 358,70 14:10:54 Uhr | -1,27% -4,600 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 66,00 07:27:05 Uhr | -2,94% -2,000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 245,70 07:27:05 Uhr | -3,61% -9,200 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 16,33 08:29:42 Uhr | -5,11% -0,8800 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 975,00 07:27:06 Uhr | -0,51% -5,000 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 07:27:05 Uhr | -2,56% -0,4000 | 16,10 | 11,60 |
| UnitedHealth Group Inc. US91324P1021 | 243,40 16:57:01 Uhr | -2,46% -6,150 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 72,28 07:27:06 Uhr | -0,58% -0,4200 | 74,52 | 53,22 |
| Verbund AG AT0000746409 | 65,60 15:19:24 Uhr | +2,42% +1,550 | 72,45 | 57,10 |
| Viatris Inc. US92556V1061 | 11,93 07:49:37 Uhr | -2,01% -0,2450 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,211 08:10:56 Uhr | -2,73% -0,0340 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 25,02 17:35:27 Uhr | -2,91% -0,7500 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 23,50 07:27:06 Uhr | -3,69% -0,9000 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 213,85 17:48:28 Uhr | +0,26% +0,5500 | 216,40 | 169,52 |
| Welltower Inc. US95040Q1040 | 172,75 07:59:52 Uhr | -1,85% -3,250 | 182,05 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 209,50 16:20:07 Uhr | -3,50% -7,600 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 21,02 07:27:00 Uhr | -0,61% -0,1300 | 28,16 | 18,24 |
| Wienerberger AG AT0000831706 | 23,40 16:22:29 Uhr | -6,40% -1,600 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,80 07:27:05 Uhr | +0,27% +0,2200 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 65,90 07:27:00 Uhr | -0,44% -0,2900 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 139,30 09:17:59 Uhr | +1,43% +1,960 | 288,00 | 120,32 |
| Zurich Insurance Group AG CH0011075394 | 585,20 16:22:43 Uhr | -0,24% -1,400 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse