GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.264,57 EUR
-0,49% -6,180
Kursdaten
- Börse Stuttgart
- Letzter 1.264,57
- Änderung -0,49 %
- Stand 05.03.26 19:57 Uhr
- Eröffnung 1.271,72
- Vortag 1.270,75
- Tageshoch 1.278,75
- Tagestief 1.263,86
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,68 19:59:35 Uhr | -2,01% -1,960 | 127,34 | 88,27 |
| AbbVie Inc. US00287Y1091 | 197,60 18:20:52 Uhr | -2,66% -5,400 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,440 13:45:13 Uhr | +6,41% +0,5690 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,770 07:27:06 Uhr | +4,97% +0,4150 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 235,50 07:27:05 Uhr | -0,34% -0,8000 | 290,70 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 88,46 07:27:05 Uhr | +1,67% +1,450 | 94,44 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 55,04 07:27:06 Uhr | -0,83% -0,4600 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 71,82 09:30:54 Uhr | +0,14% +0,1000 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,74 19:58:13 Uhr | +0,09% +0,0400 | 94,50 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 281,40 07:27:06 Uhr | +3,00% +8,200 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 117,15 20:01:38 Uhr | +2,76% +3,150 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 289,65 15:24:48 Uhr | -2,00% -5,900 | 307,15 | 143,84 |
| argenx SE US04016X1019 | 645,00 07:27:07 Uhr | 0% 0 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 34,85 07:27:05 Uhr | -0,37% -0,1300 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 24,97 17:57:32 Uhr | +0,58% +0,1450 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 152,98 07:27:05 Uhr | +0,63% +0,9600 | 207,60 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,700 07:27:01 Uhr | +0,65% +0,0500 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 16,35 07:27:05 Uhr | -0,62% -0,1020 | 33,75 | 15,00 |
| BCE Inc. CA05534B7604 | 22,68 07:27:05 Uhr | +0,18% +0,0400 | 23,23 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 145,15 20:03:34 Uhr | -2,62% -3,900 | 214,30 | 139,35 |
| Beiersdorf AG DE0005200000 | 82,36 19:01:41 Uhr | -2,09% -1,760 | 137,70 | 83,48 |
| Best Buy Co. Inc. US0865161014 | 56,33 19:09:37 Uhr | -0,37% -0,2100 | 72,96 | 49,76 |
| Biogen Inc. US09062X1037 | 163,55 07:27:00 Uhr | +3,55% +5,600 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,84 08:10:10 Uhr | +3,72% +1,860 | 67,62 | 43,61 |
| bioMerieux FR0013280286 | 97,30 07:27:05 Uhr | -1,12% -1,100 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 85,85 20:06:26 Uhr | -2,99% -2,650 | 110,90 | 74,75 |
| Boston Scientific Corp. US1011371077 | 61,60 19:18:24 Uhr | -1,60% -1,0000 | 97,00 | 61,40 |
| Bristol-Myers Squibb Co. US1101221083 | 52,21 19:36:47 Uhr | -2,56% -1,370 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,380 07:27:05 Uhr | -1,65% -0,0400 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,54 07:27:05 Uhr | +1,29% +0,1600 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 25,30 07:27:05 Uhr | 0% 0 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,50 07:27:05 Uhr | -3,05% -0,7700 | 32,33 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,600 07:27:05 Uhr | +0,63% +0,0100 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,960 07:27:05 Uhr | +1,55% +0,0300 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 25,68 18:19:47 Uhr | +0,86% +0,2200 | 71,20 | 25,32 |
| Carrier Global Corp. US14448C1045 | 51,93 16:30:48 Uhr | -1,22% -0,6400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,79 07:27:06 Uhr | +2,52% +0,2650 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 38,63 07:27:05 Uhr | +2,99% +1,120 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 135,80 07:27:05 Uhr | -0,44% -0,6000 | 214,50 | 127,90 |
| Choice Properties Reit CA17039A1066 | 9,966 07:27:05 Uhr | +0,50% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,72 23.02.2026 | +7,13% +3,640 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 243,55 07:27:05 Uhr | +0,31% +0,7500 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 69,93 16:10:20 Uhr | +2,06% +1,410 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,300 07:27:05 Uhr | +2,44% +0,1500 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 62,10 16:52:37 Uhr | -1,33% -0,8400 | 103,95 | 62,34 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,84 15:05:46 Uhr | -3,36% -2,640 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 65,68 19:12:01 Uhr | -2,58% -1,740 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 07:27:05 Uhr | +2,94% +0,0800 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 96,34 15:31:33 Uhr | -1,05% -1,020 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 363,80 19:44:10 Uhr | +4,09% +14,30 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,65 07:27:05 Uhr | +1,49% +0,2300 | 24,02 | 15,40 |
| Danaher Corp. US2358511028 | 177,00 09:41:00 Uhr | +1,34% +2,340 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 18,12 07:27:06 Uhr | -0,41% -0,0750 | 40,62 | 15,98 |
| Demant AS DK0060738599 | 25,50 07:27:05 Uhr | -0,70% -0,1800 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 62,59 07:27:05 Uhr | -0,67% -0,4200 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 156,88 07:27:05 Uhr | -0,98% -1,560 | 158,44 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 12,63 07:27:05 Uhr | +0,24% +0,0300 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 73,21 07:27:00 Uhr | +0,37% +0,2700 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 6,450 07:27:05 Uhr | +2,97% +0,1860 | 8,784 | 4,622 |
| Elekta AB SE0000163628 | 5,230 07:27:05 Uhr | +1,65% +0,0850 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 250,40 07:27:05 Uhr | +2,88% +7,000 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 838,40 19:31:52 Uhr | -2,28% -19,60 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 42,78 07:27:05 Uhr | -1,47% -0,6400 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 36,68 07:27:00 Uhr | +1,55% +0,5600 | 58,27 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 121,05 07:27:05 Uhr | -0,66% -0,8000 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,55 07:27:01 Uhr | +0,38% +0,1000 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 54,00 07:27:05 Uhr | 0% 0 | 68,50 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 220,00 07:27:05 Uhr | +0,41% +0,9000 | 285,20 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 216,60 18:55:09 Uhr | -2,78% -6,200 | 323,60 | 214,40 |
| Essity AB SE0009922164 | 24,82 07:27:06 Uhr | -0,76% -0,1900 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 28,15 10:13:31 Uhr | +0,36% +0,1000 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,640 07:27:05 Uhr | +3,24% +0,2400 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 71,12 07:27:00 Uhr | +0,99% +0,7000 | 98,62 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,68 17:16:36 Uhr | +0,81% +0,3200 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,38 19:33:41 Uhr | -4,39% -2,130 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 659,00 14:54:31 Uhr | -2,57% -17,40 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,30 07:27:05 Uhr | +0,52% +0,1000 | 27,60 | 18,40 |
| Generali S.p.A. IT0000062072 | 33,87 17:55:56 Uhr | -0,99% -0,3400 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 239,00 07:27:00 Uhr | +1,96% +4,600 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 18,55 07:27:00 Uhr | +2,40% +0,4350 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,52 07:27:05 Uhr | +1,64% +0,3800 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 41,85 16:56:59 Uhr | +3,79% +1,530 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 7,395 07:27:05 Uhr | +0,48% +0,0350 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,11 07:27:05 Uhr | +0,90% +0,0900 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,14 07:27:05 Uhr | +0,73% +0,1250 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,050 07:27:05 Uhr | +1,94% +0,0200 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 252,80 18:47:02 Uhr | +0,48% +1,200 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 467,80 07:27:05 Uhr | +0,71% +3,300 | 464,50 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,20 07:27:01 Uhr | +1,33% +0,2000 | 19,10 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 180,10 19:39:10 Uhr | -1,85% -3,400 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 71,55 11:36:46 Uhr | -1,45% -1,050 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 75,92 15:35:40 Uhr | -2,14% -1,660 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,60 09:02:59 Uhr | 0% 0 | 26,20 | 14,40 |
| Holmen AB SE0011090018 | 32,32 07:27:05 Uhr | +0,25% +0,0800 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 65,00 07:27:05 Uhr | 0% 0 | 65,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,050 07:27:05 Uhr | +2,17% +0,1500 | 7,450 | 3,520 |
| HP Inc. US40434L1052 | 16,45 07:27:00 Uhr | -0,53% -0,0880 | 28,06 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 30,12 15:30:56 Uhr | +0,74% +0,2200 | 36,56 | 27,92 |
| Humana Inc. US4448591028 | 157,30 07:27:00 Uhr | +0,70% +1,100 | 267,80 | 143,15 |
| Hydro One Ltd. CA4488112083 | 36,80 07:27:07 Uhr | 0% 0 | 36,80 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 44,00 13:02:08 Uhr | -4,35% -2,000 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 52,98 07:27:05 Uhr | -0,82% -0,4400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,87 19:40:32 Uhr | -5,29% -2,340 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,450 12:19:37 Uhr | +5,00% +0,4500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 39,21 10:25:15 Uhr | -0,14% -0,0550 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 36,62 07:27:00 Uhr | +1,72% +0,6200 | 51,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 423,70 19:01:37 Uhr | -2,24% -9,700 | 525,30 | 365,00 |
| Investor AB SE0015811955 | 33,76 07:27:06 Uhr | +1,93% +0,6400 | 35,13 | 23,42 |
| Investor AB SE0015811963 | 33,92 07:27:00 Uhr | +2,35% +0,7800 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,25 03.03.2026 | -4,30% -0,4600 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 27,40 23.02.2026 | +0,74% +0,2000 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,24 07:27:06 Uhr | +0,47% +0,5600 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 256,10 07:37:55 Uhr | +0,35% +0,9000 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 79,75 07:27:06 Uhr | +0,38% +0,3000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 105,20 18:10:47 Uhr | -2,41% -2,600 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,685 07:27:05 Uhr | -1,62% -0,0770 | 4,808 | 3,572 |
| KONE Oyj FI0009013403 | 60,08 07:27:05 Uhr | -1,05% -0,6400 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 43,96 07:27:05 Uhr | -2,96% -1,340 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 52,60 07:27:06 Uhr | +1,94% +1,0000 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,200 07:27:05 Uhr | +1,41% +0,1000 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 140,55 07:27:05 Uhr | -0,53% -0,7500 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,97 07:27:05 Uhr | +1,81% +0,1950 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,80 07:27:05 Uhr | +1,89% +0,2000 | 11,50 | 8,400 |
| Linde plc IE000S9YS762 | 425,60 18:50:43 Uhr | -1,75% -7,600 | 435,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9368 07:27:06 Uhr | +0,86% +0,0080 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 82,21 07:27:05 Uhr | -0,70% -0,5800 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 63,06 07:27:06 Uhr | +1,35% +0,8400 | 78,17 | 60,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.105,50 07:27:05 Uhr | -2,08% -23,50 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 333,95 20:02:42 Uhr | -2,89% -9,950 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,80 23.02.2026 | -0,71% -0,2000 | 28,20 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 9,650 07:27:06 Uhr | +1,58% +0,1500 | 15,50 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 407,50 15:40:38 Uhr | -0,88% -3,600 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 487,30 20:01:27 Uhr | -1,16% -5,700 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,960 07:27:05 Uhr | +2,59% +0,1000 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,80 19:35:20 Uhr | -1,08% -5,800 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 85,51 07:27:05 Uhr | +1,36% +1,150 | 107,42 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,050 07:27:07 Uhr | +2,94% +0,0300 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,69 07:27:05 Uhr | -2,91% -0,3200 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 23.02.2026 | -0,62% -5,000 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 920,00 07:27:06 Uhr | +3,37% +30,00 | 965,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 21,80 02.03.2026 | -4,39% -1,0000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,014 07:27:05 Uhr | +2,53% +0,1980 | 8,156 | 4,426 |
| NVIDIA Corp. US67066G1040 | 155,98 20:14:20 Uhr | -0,46% -0,7200 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 186,00 07:27:05 Uhr | -0,53% -1,0000 | 211,00 | 130,00 |
| Olympus Corp. JP3201200007 | 7,438 09:20:53 Uhr | +0,24% +0,0180 | 12,66 | 7,420 |
| ON Semiconductor Corp. US6821891057 | 53,83 07:27:05 Uhr | -0,54% -0,2900 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,50 07:27:06 Uhr | +0,75% +0,1000 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 134,14 18:10:20 Uhr | +2,38% +3,120 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,59 09:03:05 Uhr | -1,04% -0,1850 | 18,18 | 11,40 |
| Orion Corp. FI0009014377 | 67,65 07:27:05 Uhr | +1,50% +1,0000 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 140,00 19:27:04 Uhr | +1,88% +2,580 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 13,26 04.03.2026 | +5,24% +0,6600 | 14,08 | 8,240 |
| Pearson PLC GB0006776081 | 11,15 07:27:05 Uhr | +1,83% +0,2000 | 16,16 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 133,90 17:45:41 Uhr | -1,50% -2,040 | 165,70 | 117,88 |
| ProLogis Inc. US74340W1036 | 119,76 07:27:05 Uhr | -0,93% -1,120 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 41,69 07:27:00 Uhr | -1,28% -0,5400 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 7,435 07:30:30 Uhr | +1,99% +0,1450 | 8,695 | 6,145 |
| Prudential Financial Inc. US7443201022 | 84,86 07:27:05 Uhr | -0,45% -0,3800 | 107,70 | 82,44 |
| Quest Diagnostics Inc. US74834L1008 | 179,25 07:27:05 Uhr | +0,48% +0,8500 | 178,70 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,60 08:04:35 Uhr | -0,58% -0,2800 | 55,00 | 45,42 |
| Relx PLC GB00B2B0DG97 | 30,12 17:19:23 Uhr | +2,17% +0,6400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 223,20 07:27:05 Uhr | +0,63% +1,400 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 02.03.2026 | +1,25% +0,1000 | 10,60 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,45 07:27:06 Uhr | +0,81% +0,1000 | 12,45 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 34,80 07:27:00 Uhr | 0% 0 | 35,00 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,75 07:27:07 Uhr | +0,25% +0,1000 | 40,65 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,55 08:12:01 Uhr | +1,92% +3,250 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 252,10 19:24:39 Uhr | -3,89% -10,20 | 279,20 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 9,250 07:27:05 Uhr | +1,09% +0,1000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,00 07:27:06 Uhr | +1,85% +0,2000 | 16,00 | 10,10 |
| ServiceNow Inc. US81762P1021 | 104,02 19:55:19 Uhr | +6,60% +6,440 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 36,80 07:27:05 Uhr | +0,55% +0,2000 | 37,80 | 28,40 |
| Siemens AG DE0007236101 | 226,50 19:53:24 Uhr | -3,27% -7,650 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 40,40 17:08:54 Uhr | -3,40% -1,420 | 53,46 | 39,93 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,22 07:27:05 Uhr | +0,88% +0,1500 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 15,56 07:27:00 Uhr | -0,29% -0,0450 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 28,00 07:48:43 Uhr | -0,18% -0,0500 | 29,60 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,76 07:27:05 Uhr | +0,33% +0,0350 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 97,14 07:27:06 Uhr | -0,70% -0,6800 | 0 | 0 |
| Stryker Corp. US8636671013 | 323,50 15:54:52 Uhr | -2,03% -6,700 | 365,90 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,80 07:27:06 Uhr | +3,95% +0,6000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 56,50 07:27:05 Uhr | +1,80% +1,0000 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,99 07:27:00 Uhr | +0,41% +0,0450 | 13,67 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,96 07:27:05 Uhr | +1,47% +0,5200 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,840 07:27:05 Uhr | +2,16% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 142,40 07:27:00 Uhr | -0,42% -0,6000 | 0 | 0 |
| Swisscom AG CH0008742519 | 789,00 07:27:00 Uhr | -0,06% -0,5000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 376,05 16:53:37 Uhr | +3,94% +14,25 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,000 09:32:38 Uhr | -0,62% -0,0500 | 18,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,81 08:11:18 Uhr | -0,65% -0,2000 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 106,10 07:53:12 Uhr | +3,21% +3,300 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 18,09 07:27:05 Uhr | -1,09% -0,2000 | 18,29 | 11,11 |
| Telecom Italia S.p.A. IT0003497168 | 0,6108 07:27:05 Uhr | +1,36% +0,0082 | 0,6660 | 0,2609 |
| Telecom Italia S.p.A. IT0003497176 | 0,7206 07:27:05 Uhr | +0,11% +0,0008 | 0,7656 | 0,2997 |
| Telefónica S.A. ES0178430E18 | 3,579 15:33:05 Uhr | +0,73% +0,0260 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,230 16:23:26 Uhr | -1,28% -0,1200 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,40 07:27:05 Uhr | +0,92% +0,1400 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,273 07:27:05 Uhr | +1,81% +0,0760 | 4,339 | 2,931 |
| TELUS Corp. CA87971M1032 | 12,00 07:27:01 Uhr | +6,19% +0,7000 | 14,80 | 10,80 |
| Terumo Corp. JP3546800008 | 10,90 07:27:06 Uhr | +3,81% +0,4000 | 18,00 | 10,40 |
| Texas Instruments Inc. US8825081040 | 174,28 07:27:05 Uhr | -1,15% -2,020 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 84,81 07:27:06 Uhr | -0,20% -0,1700 | 84,98 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 382,70 07:27:05 Uhr | +0,26% +1,0000 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 66,50 07:27:05 Uhr | -2,21% -1,500 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 260,90 07:27:05 Uhr | -1,06% -2,800 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 17,82 16:05:41 Uhr | +0,34% +0,0600 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.020,00 07:27:06 Uhr | +4,08% +40,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 19:41:52 Uhr | -1,91% -0,3000 | 16,10 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 250,05 19:46:40 Uhr | -0,04% -0,1000 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 74,52 07:27:06 Uhr | +0,49% +0,3600 | 74,16 | 53,22 |
| Verbund AG AT0000746409 | 62,20 16:33:03 Uhr | +0,97% +0,6000 | 72,45 | 57,10 |
| Viatris Inc. US92556V1061 | 12,64 07:27:00 Uhr | -0,59% -0,0750 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,271 15:44:43 Uhr | -0,78% -0,0100 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 25,94 19:49:10 Uhr | -1,89% -0,5000 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 24,58 07:27:06 Uhr | -1,60% -0,4000 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 210,25 19:06:27 Uhr | -0,17% -0,3500 | 216,40 | 169,52 |
| Welltower Inc. US95040Q1040 | 177,70 07:27:05 Uhr | -0,36% -0,6500 | 182,05 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,00 07:27:06 Uhr | +0,40% +0,9000 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 21,32 07:27:05 Uhr | +0,28% +0,0600 | 28,60 | 18,24 |
| Wienerberger AG AT0000831706 | 25,72 17:35:45 Uhr | -3,38% -0,9000 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,44 07:27:05 Uhr | -0,72% -0,6000 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 66,92 19:22:30 Uhr | +1,27% +0,8400 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 138,98 18:58:12 Uhr | +2,96% +4,000 | 288,00 | 120,32 |
| Zurich Insurance Group AG CH0011075394 | 595,60 09:18:21 Uhr | -1,26% -7,600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse