Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.297,02 EUR
+0,21% +2,760
Kursdaten
- Börse Stuttgart
- Letzter 1.297,02
- Änderung +0,21 %
- Stand 25.05.26 18:33 Uhr
- Eröffnung 1.291,51
- Vortag 1.294,26
- Tageshoch 1.297,06
- Tagestief 1.291,32
- 52W Hoch 1.298,22 (22.05.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,66 15:54:08 Uhr | -1,22% -0,9200 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 187,05 11:03:43 Uhr | +0,43% +0,8000 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,479 07:27:05 Uhr | -0,83% -0,0790 | 9,911 | 7,178 |
| AIB Group PLC IE00BF0L3536 | 10,07 07:27:06 Uhr | +0,93% +0,0930 | 10,02 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 247,30 16:24:13 Uhr | -2,10% -5,300 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 127,94 07:27:05 Uhr | +1,81% +2,280 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 52,52 07:27:05 Uhr | +2,62% +1,340 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 59,48 11:06:16 Uhr | +1,36% +0,8000 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,95 07:27:00 Uhr | +1,48% +0,6100 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 257,70 18:20:03 Uhr | +0,86% +2,200 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 108,45 07:27:00 Uhr | +1,36% +1,450 | 127,55 | 102,20 |
| Analog Devices Inc. US0326541051 | 347,25 18:47:23 Uhr | +1,59% +5,450 | 371,65 | 186,96 |
| argenx SE US04016X1019 | 695,00 07:27:06 Uhr | -0,71% -5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,89 08:36:19 Uhr | +2,61% +0,8100 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,72 18:17:22 Uhr | -0,34% -0,0750 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 160,80 07:27:05 Uhr | +1,13% +1,800 | 182,02 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,550 08:30:37 Uhr | +2,08% +0,1540 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 16,62 07:27:05 Uhr | +1,03% +0,1700 | 27,73 | 13,91 |
| BCE Inc. CA05534B7604 | 21,31 07:27:05 Uhr | +1,33% +0,2800 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 128,85 07:27:00 Uhr | +2,06% +2,600 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 73,16 14:42:54 Uhr | +0,27% +0,2000 | 122,35 | 69,28 |
| Best Buy Co. Inc. US0865161014 | 53,34 09:09:00 Uhr | +0,23% +0,1200 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 167,68 07:27:00 Uhr | +0,43% +0,7200 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,15 07:27:05 Uhr | +0,75% +0,3500 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 74,15 07:27:05 Uhr | -0,34% -0,2500 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 79,95 17:07:10 Uhr | +1,01% +0,8000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 50,35 17:30:27 Uhr | +1,04% +0,5200 | 94,20 | 45,31 |
| Bristol-Myers Squibb Co. US1101221083 | 51,31 18:03:03 Uhr | -0,50% -0,2600 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,663 07:27:05 Uhr | +2,58% +0,0670 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,11 12:04:30 Uhr | -1,28% -0,1700 | 15,97 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 25,80 09:30:00 Uhr | -0,39% -0,1000 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 22,98 08:52:12 Uhr | +1,55% +0,3500 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 07:27:05 Uhr | 0% 0 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 07:27:05 Uhr | -0,56% -0,0100 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 26,42 18:09:45 Uhr | -0,45% -0,1200 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 54,76 15:48:43 Uhr | +1,90% +1,020 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,72 07:27:06 Uhr | +0,30% +0,0350 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 50,00 12:53:26 Uhr | +0,04% +0,0200 | 50,97 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 116,35 13:19:07 Uhr | +2,78% +3,150 | 204,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,766 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,77 07:27:05 Uhr | +1,13% +0,4900 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 248,30 07:27:05 Uhr | +1,89% +4,600 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 104,66 16:38:14 Uhr | +1,12% +1,160 | 104,58 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,700 07:27:05 Uhr | +2,70% +0,1500 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 54,66 07:27:05 Uhr | +1,26% +0,6800 | 86,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,16 07:27:05 Uhr | +1,66% +1,240 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 68,04 07:30:21 Uhr | +0,41% +0,2800 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 07:27:05 Uhr | -1,67% -0,0400 | 3,540 | 2,320 |
| CRH PLC IE0001827041 | 86,88 07:27:05 Uhr | -0,46% -0,4000 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 569,30 17:39:10 Uhr | +0,74% +4,200 | 581,70 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,66 07:27:05 Uhr | +2,16% +0,3100 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 149,25 17:08:35 Uhr | -0,17% -0,2500 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 20,58 07:27:05 Uhr | +0,59% +0,1200 | 34,09 | 15,98 |
| Demant AS DK0060738599 | 33,32 07:27:05 Uhr | +3,74% +1,200 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 62,60 08:18:56 Uhr | +0,64% +0,4000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 167,15 10:04:22 Uhr | -0,39% -0,6500 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,52 07:27:00 Uhr | +0,07% +0,0100 | 14,85 | 8,645 |
| Edwards Lifesciences Corp. US28176E1082 | 74,16 07:27:00 Uhr | +3,20% +2,300 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,676 07:27:05 Uhr | +1,02% +0,0470 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,610 07:27:05 Uhr | +0,27% +0,0150 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 341,80 07:27:05 Uhr | +1,51% +5,100 | 346,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 922,90 18:49:45 Uhr | +0,54% +5,000 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 42,16 07:27:00 Uhr | +0,43% +0,1800 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 56,07 17:11:26 Uhr | +2,73% +1,490 | 55,19 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 88,50 07:56:29 Uhr | -0,72% -0,6400 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 29,52 13:04:39 Uhr | +2,00% +0,5800 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 57,34 07:27:05 Uhr | +0,95% +0,5400 | 62,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 239,80 07:27:05 Uhr | +1,35% +3,200 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 175,05 17:35:40 Uhr | +0,66% +1,150 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 23,95 07:41:11 Uhr | +1,79% +0,4200 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,00 10:50:57 Uhr | -0,34% -0,1000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,390 07:27:05 Uhr | +0,48% +0,0350 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 115,92 17:09:05 Uhr | +0,38% +0,4400 | 115,48 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 37,39 11:12:35 Uhr | +0,13% +0,0500 | 52,34 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,48 11:58:56 Uhr | -1,21% -0,4700 | 52,82 | 38,25 |
| Geberit AG CH0030170408 | 563,80 07:27:06 Uhr | +1,37% +7,600 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,53 07:27:05 Uhr | +0,28% +0,0600 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,87 11:43:47 Uhr | +0,08% +0,0300 | 39,49 | 29,78 |
| GENMAB AS DK0010272202 | 234,50 07:27:00 Uhr | +0,69% +1,600 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 18,27 07:27:05 Uhr | +0,22% +0,0400 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 24,30 07:27:05 Uhr | +1,42% +0,3400 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 77,05 13:53:20 Uhr | +2,95% +2,210 | 75,95 | 27,00 |
| Grifols S.A. ES0171996095 | 7,060 07:27:05 Uhr | -0,28% -0,0200 | 9,515 | 6,490 |
| Grifols S.A. ES0171996087 | 9,560 07:27:05 Uhr | +0,76% +0,0720 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,24 07:27:05 Uhr | +0,33% +0,0500 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9124 07:27:05 Uhr | -0,37% -0,0034 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 244,40 18:08:39 Uhr | +1,83% +4,400 | 285,20 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 341,30 07:27:05 Uhr | +0,65% +2,200 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 17,09 07:27:06 Uhr | +0,71% +0,1200 | 16,97 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 181,40 17:12:47 Uhr | +4,13% +7,200 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 61,75 10:33:05 Uhr | -0,32% -0,2000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 66,64 17:22:38 Uhr | +0,82% +0,5400 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,31 07:27:05 Uhr | -1,42% -0,2500 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 29,00 07:27:05 Uhr | -0,21% -0,0600 | 37,72 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,850 07:27:05 Uhr | -1,44% -0,1000 | 7,750 | 4,580 |
| HP Inc. US40434L1052 | 21,94 08:01:10 Uhr | +0,78% +0,1700 | 25,16 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,28 07:27:05 Uhr | +0,29% +0,0800 | 33,50 | 26,16 |
| Humana Inc. US4448591028 | 266,00 07:27:05 Uhr | +1,53% +4,000 | 268,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,82 07:27:06 Uhr | +0,33% +0,1200 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 118,00 18:01:39 Uhr | +14,56% +15,00 | 107,00 | 16,10 |
| Industria de Diseño Textil SA ES0148396007 | 51,66 18:53:36 Uhr | +1,61% +0,8200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 76,64 18:12:40 Uhr | +4,90% +3,580 | 73,71 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,700 07:27:00 Uhr | +1,57% +0,1500 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 105,70 18:43:15 Uhr | +2,64% +2,720 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 27,20 07:27:05 Uhr | +0,74% +0,2000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 379,70 17:34:40 Uhr | +0,50% +1,900 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 35,19 07:27:06 Uhr | +2,03% +0,7000 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 35,44 18:37:40 Uhr | +1,52% +0,5300 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,30 07:27:06 Uhr | -1,74% -0,2000 | 11,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,950 07:27:05 Uhr | -3,64% -0,3000 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,85 07:27:05 Uhr | +2,44% +2,850 | 124,25 | 85,89 |
| Kering S.A. FR0000121485 | 245,00 08:22:34 Uhr | -0,73% -1,800 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 75,45 07:27:06 Uhr | +2,58% +1,900 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 07:27:05 Uhr | -0,79% -0,8000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,677 07:27:05 Uhr | +0,09% +0,0040 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 51,14 08:25:35 Uhr | +0,99% +0,5000 | 64,06 | 49,75 |
| Kurita Water Industries Ltd. JP3270000007 | 47,72 07:27:05 Uhr | +0,93% +0,4400 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,90 07:27:06 Uhr | +2,33% +1,160 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,365 07:27:05 Uhr | +1,38% +0,1000 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 155,70 15:02:28 Uhr | +2,20% +3,350 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 10,62 07:27:05 Uhr | +0,28% +0,0300 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 10,30 07:27:05 Uhr | 0% 0 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 444,80 15:46:20 Uhr | -0,18% -0,8000 | 446,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8535 07:27:06 Uhr | +0,70% +0,0059 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 67,90 16:28:55 Uhr | +0,62% +0,4200 | 91,18 | 63,60 |
| MetLife Inc. US59156R1086 | 72,92 07:27:06 Uhr | +0,11% +0,0800 | 72,84 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 955,50 07:27:05 Uhr | +0,53% +5,000 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 674,90 18:54:09 Uhr | +4,26% +27,60 | 697,50 | 82,47 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 07:27:06 Uhr | 0% 0 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,750 07:27:06 Uhr | +1,16% +0,1000 | 14,70 | 8,500 |
| Motorola Solutions Inc. US6200763075 | 350,50 07:27:00 Uhr | +1,36% +4,700 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 508,00 18:43:02 Uhr | +0,16% +0,8000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,640 07:27:05 Uhr | -0,55% -0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,40 17:36:15 Uhr | +0,96% +4,500 | 611,20 | 461,60 |
| NetApp Inc. US64110D1046 | 121,62 07:27:05 Uhr | +14,63% +15,52 | 107,42 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,9500 07:27:06 Uhr | +1,06% +0,0100 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 11,08 07:27:05 Uhr | +3,50% +0,3750 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 07:27:06 Uhr | -0,75% -5,000 | 860,00 | 665,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 07:27:06 Uhr | -0,60% -5,000 | 965,00 | 835,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,80 07:27:06 Uhr | -1,59% -0,4000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,32 07:27:00 Uhr | +0,44% +0,0450 | 10,41 | 4,698 |
| NVIDIA Corp. US67066G1040 | 189,44 18:52:32 Uhr | +2,43% +4,500 | 202,65 | 116,52 |
| NXP Semiconductors NV NL0009538784 | 281,00 16:29:34 Uhr | +7,66% +20,00 | 267,90 | 160,00 |
| Olympus Corp. JP3201200007 | 9,912 07:27:06 Uhr | -3,20% -0,3280 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 100,36 07:32:36 Uhr | -0,93% -0,9400 | 101,48 | 36,57 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,27 07:27:06 Uhr | -1,49% -0,2000 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 167,48 17:03:50 Uhr | +1,07% +1,780 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,20 17:59:50 Uhr | -0,16% -0,0300 | 18,68 | 12,47 |
| Orion Corp. FI0009014377 | 71,50 07:27:05 Uhr | +0,14% +0,1000 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 227,85 18:06:49 Uhr | +1,95% +4,350 | 224,80 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 19,10 07:27:05 Uhr | +0,44% +0,0840 | 19,01 | 8,240 |
| Pearson PLC GB0006776081 | 13,15 07:27:05 Uhr | +0,92% +0,1200 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 124,72 16:03:39 Uhr | +0,27% +0,3400 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 126,40 07:27:00 Uhr | +1,20% +1,500 | 124,90 | 89,10 |
| Prosus N.V. NL0013654783 | 40,51 11:50:56 Uhr | +3,41% +1,335 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,925 07:49:00 Uhr | -0,07% -0,0050 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 90,16 07:27:05 Uhr | +0,38% +0,3400 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 169,35 07:27:05 Uhr | +1,13% +1,900 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,45 10:40:00 Uhr | -0,87% -0,4500 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,46 17:48:45 Uhr | -1,18% -0,3400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 179,60 07:27:05 Uhr | -0,36% -0,6500 | 251,10 | 168,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 07:27:05 Uhr | 0% 0 | 8,800 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,70 07:27:06 Uhr | 0% 0 | 13,70 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 31,60 07:27:05 Uhr | -0,06% -0,0200 | 35,20 | 23,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 46,75 17:35:28 Uhr | +1,47% +0,6750 | 46,44 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,20 18:23:21 Uhr | +0,17% +0,3000 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 278,30 17:14:16 Uhr | +3,57% +9,600 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,450 07:27:05 Uhr | +0,60% +0,0500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,15 07:27:05 Uhr | +10,39% +1,425 | 13,72 | 10,10 |
| ServiceNow Inc. US81762P1021 | 90,08 17:49:55 Uhr | +2,25% +1,980 | 183,66 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,74 07:27:05 Uhr | +0,71% +0,2600 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 275,50 18:17:02 Uhr | +3,09% +8,250 | 276,30 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 35,09 16:42:32 Uhr | +1,53% +0,5300 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,34 07:27:05 Uhr | +0,87% +0,1500 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,50 07:27:05 Uhr | +0,75% +0,1000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 57,85 16:33:29 Uhr | +0,52% +0,3000 | 58,65 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,808 07:27:05 Uhr | -0,83% -0,0820 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 99,40 07:27:05 Uhr | +0,81% +0,8000 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 275,20 17:29:53 Uhr | +1,40% +3,800 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,30 07:27:06 Uhr | 0% 0 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 63,30 07:27:05 Uhr | +0,06% +0,0400 | 63,26 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,252 07:27:05 Uhr | +0,57% +0,0520 | 12,27 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,40 07:27:05 Uhr | +2,83% +1,140 | 40,98 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,620 07:27:05 Uhr | -0,76% -0,0200 | 2,940 | 1,910 |
| Swiss Re AG CH0126881561 | 133,95 07:27:00 Uhr | +1,75% +2,300 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 753,50 07:27:05 Uhr | +0,27% +2,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 457,50 11:16:58 Uhr | +0,88% +4,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,468 07:27:06 Uhr | -1,09% -0,0820 | 15,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,43 18:03:29 Uhr | -1,05% -0,2900 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 108,60 17:20:28 Uhr | +1,12% +1,200 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,96 07:27:05 Uhr | -1,19% -0,2050 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7260 07:27:05 Uhr | -0,06% -0,0004 | 0,7264 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 4,057 16:18:03 Uhr | -0,54% -0,0220 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,930 07:27:05 Uhr | +1,74% +0,1700 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 14,85 07:27:05 Uhr | +0,27% +0,0400 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,706 07:27:05 Uhr | +0,56% +0,0260 | 4,690 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,89 07:27:01 Uhr | +0,74% +0,0800 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 12,61 07:27:06 Uhr | -2,06% -0,2650 | 16,70 | 10,33 |
| Texas Instruments Inc. US8825081040 | 271,50 16:08:29 Uhr | +1,40% +3,750 | 268,05 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 96,94 07:27:05 Uhr | +1,02% +0,9800 | 95,96 | 59,55 |
| Trane Technologies PLC IE00BK9ZQ967 | 396,00 10:47:04 Uhr | +3,23% +12,40 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 61,00 07:27:05 Uhr | +1,67% +1,0000 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 244,40 08:19:05 Uhr | +0,37% +0,9000 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 26,06 07:27:00 Uhr | +0,85% +0,2200 | 26,06 | 9,160 |
| United Urban Investment Corp. JP3045540006 | 895,00 07:27:06 Uhr | -0,56% -5,000 | 1.070,00 | 900,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,21 13:03:10 Uhr | +1,57% +0,2500 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 333,80 13:47:21 Uhr | +1,34% +4,400 | 343,80 | 203,80 |
| Ventas Inc. US92276F1003 | 76,38 07:27:06 Uhr | +0,50% +0,3800 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 59,85 16:04:45 Uhr | -0,17% -0,1000 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 14,51 07:27:00 Uhr | +2,36% +0,3340 | 14,85 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,291 16:10:37 Uhr | +0,35% +0,0045 | 1,400 | 0,8526 |
| Vonovia SE DE000A1ML7J1 | 21,55 18:46:23 Uhr | +1,94% +0,4100 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,30 07:27:06 Uhr | -1,93% -0,4400 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 187,75 07:27:00 Uhr | -0,42% -0,8000 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 187,20 07:27:05 Uhr | +0,35% +0,6500 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,10 07:27:06 Uhr | +0,91% +2,000 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,49 07:27:05 Uhr | +0,84% +0,1700 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 23,86 18:07:15 Uhr | +3,38% +0,7800 | 33,62 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,76 07:27:05 Uhr | +0,24% +0,1800 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 91,86 16:28:30 Uhr | +1,01% +0,9200 | 94,36 | 59,77 |
| Zscaler Inc. US98980G1022 | 159,88 10:40:20 Uhr | +2,86% +4,440 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 629,60 07:27:05 Uhr | +1,09% +6,800 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse