Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.295,50 EUR
+0,06% +0,7900
Kursdaten
- Börse Stuttgart
- Letzter 1.295,50
- Änderung +0,06 %
- Stand 29.05.26 22:49 Uhr
- Eröffnung 1.294,89
- Vortag 1.294,71
- Tageshoch 1.302,37
- Tagestief 1.294,71
- 52W Hoch 1.300,13 (26.05.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 73,72 22:39:26 Uhr | -0,32% -0,2400 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 187,15 16:30:37 Uhr | +0,86% +1,600 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,058 07:27:05 Uhr | +0,82% +0,0740 | 9,911 | 7,298 |
| AIB Group PLC IE00BF0L3536 | 10,07 11:42:50 Uhr | +0,96% +0,0960 | 10,35 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 238,00 17:51:23 Uhr | -2,82% -6,900 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 122,36 08:50:12 Uhr | -1,69% -2,100 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 66,24 16:37:56 Uhr | +0,67% +0,4400 | 65,82 | 47,10 |
| Alcon AG CH0432492467 | 56,68 07:27:06 Uhr | +0,32% +0,1800 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,04 07:27:00 Uhr | +0,35% +0,1500 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 257,30 18:16:36 Uhr | +1,38% +3,500 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 105,00 17:01:27 Uhr | -1,59% -1,700 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 359,35 07:27:05 Uhr | +0,60% +2,150 | 376,45 | 186,98 |
| argenx SE US04016X1019 | 720,00 07:27:06 Uhr | +2,13% +15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,64 07:27:05 Uhr | -1,35% -0,4200 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,42 10:30:38 Uhr | -0,37% -0,0800 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 158,95 07:27:05 Uhr | -0,97% -1,550 | 182,02 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,332 07:27:06 Uhr | +1,27% +0,0920 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 16,55 07:27:05 Uhr | -0,66% -0,1100 | 27,73 | 13,91 |
| BCE Inc. CA05534B7604 | 20,51 09:19:17 Uhr | -5,18% -1,120 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 127,55 18:59:56 Uhr | +0,79% +1,0000 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 70,20 22:04:24 Uhr | -2,58% -1,860 | 121,80 | 69,28 |
| Best Buy Co. Inc. US0865161014 | 67,00 21:30:08 Uhr | +2,98% +1,940 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 168,76 07:27:00 Uhr | -0,37% -0,6200 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,62 07:27:05 Uhr | +1,65% +0,7400 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 74,20 11:00:58 Uhr | +2,56% +1,850 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 82,65 21:12:20 Uhr | +3,90% +3,100 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 41,74 15:34:17 Uhr | -1,57% -0,6650 | 94,20 | 42,05 |
| Bristol-Myers Squibb Co. US1101221083 | 48,86 12:26:42 Uhr | -1,44% -0,7150 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,433 07:27:05 Uhr | -2,72% -0,0680 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,70 07:27:00 Uhr | -1,15% -0,1600 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 24,55 07:27:05 Uhr | -2,19% -0,5500 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 23,06 07:27:05 Uhr | +0,57% +0,1300 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 07:27:05 Uhr | +0,65% +0,0100 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 07:27:05 Uhr | +0,57% +0,0100 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 15:25:08 Uhr | -2,88% -0,7600 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 54,86 07:27:05 Uhr | -1,15% -0,6400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,69 07:27:06 Uhr | +0,69% +0,0800 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 50,66 07:27:00 Uhr | -0,20% -0,1000 | 51,30 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 116,15 19:03:04 Uhr | +5,30% +5,850 | 204,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,891 07:27:05 Uhr | +0,45% +0,0440 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,78 07:27:05 Uhr | +1,91% +0,8000 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 240,20 17:48:49 Uhr | -2,91% -7,200 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 103,36 20:28:11 Uhr | +1,04% +1,060 | 104,90 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,800 07:27:05 Uhr | +2,65% +0,1500 | 6,650 | 3,280 |
| Coloplast AS DK0060448595 | 53,90 07:27:05 Uhr | +3,02% +1,580 | 86,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,48 11:44:16 Uhr | +2,63% +2,040 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 72,30 14:07:03 Uhr | +1,60% +1,140 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,320 07:27:05 Uhr | -3,33% -0,0800 | 3,540 | 2,320 |
| CRH PLC IE0001827041 | 91,82 07:27:05 Uhr | +0,26% +0,2400 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 627,40 22:45:24 Uhr | +8,12% +47,10 | 582,50 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,71 07:27:05 Uhr | +1,76% +0,2540 | 23,88 | 13,41 |
| Danaher Corp. US2358511028 | 157,40 17:43:33 Uhr | +1,55% +2,400 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 18,76 20:54:10 Uhr | -4,33% -0,8500 | 33,96 | 15,98 |
| Demant AS DK0060738599 | 32,72 07:27:05 Uhr | +0,31% +0,1000 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 62,20 07:27:05 Uhr | +1,30% +0,8000 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 163,60 21:31:31 Uhr | -0,94% -1,550 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,15 07:27:00 Uhr | +0,78% +0,1100 | 14,85 | 8,710 |
| Edwards Lifesciences Corp. US28176E1082 | 74,52 18:10:50 Uhr | -0,13% -0,1000 | 75,28 | 61,79 |
| Electrolux, AB SE0016589188 | 2,690 16:05:39 Uhr | -0,55% -0,0150 | 8,322 | 2,622 |
| Elekta AB SE0000163628 | 4,958 07:27:05 Uhr | -0,60% -0,0300 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 337,70 07:27:05 Uhr | +0,09% +0,3000 | 346,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 947,60 22:48:05 Uhr | -1,90% -18,40 | 985,00 | 538,90 |
| Elisa Oyj FI0009007884 | 41,70 07:27:00 Uhr | +1,16% +0,4800 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 61,84 15:33:40 Uhr | +3,34% +2,000 | 61,91 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 85,80 07:27:05 Uhr | +0,05% +0,0400 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 29,44 07:27:06 Uhr | +0,48% +0,1400 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 57,16 07:27:05 Uhr | -0,49% -0,2800 | 62,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 237,80 07:27:05 Uhr | -0,34% -0,8000 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 174,45 22:11:59 Uhr | -1,16% -2,050 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 24,19 07:27:05 Uhr | -0,12% -0,0300 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,35 18:36:59 Uhr | -1,05% -0,3000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,430 07:27:05 Uhr | +0,95% +0,0700 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 117,18 22:18:20 Uhr | +5,95% +6,580 | 116,72 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 37,59 13:14:20 Uhr | +1,81% +0,6700 | 50,46 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,36 18:40:48 Uhr | -1,12% -0,4100 | 52,82 | 36,23 |
| Geberit AG CH0030170408 | 554,40 07:27:06 Uhr | +0,04% +0,2000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,11 07:27:05 Uhr | -0,28% -0,0600 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,58 15:29:46 Uhr | +0,92% +0,3500 | 39,49 | 29,78 |
| GENMAB AS DK0010272202 | 232,70 07:27:00 Uhr | +2,20% +5,000 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,51 07:27:06 Uhr | -0,57% -0,1000 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,90 07:27:05 Uhr | +0,25% +0,0600 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 70,61 16:11:38 Uhr | +1,29% +0,9000 | 77,68 | 27,00 |
| Grifols S.A. ES0171996095 | 6,930 07:27:05 Uhr | +0,14% +0,0100 | 9,515 | 6,490 |
| Grifols S.A. ES0171996087 | 9,666 07:27:05 Uhr | +1,26% +0,1200 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,33 07:27:05 Uhr | +1,09% +0,1650 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8852 07:27:05 Uhr | +1,44% +0,0126 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 233,80 22:52:45 Uhr | -0,68% -1,600 | 285,20 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 330,50 07:27:05 Uhr | -2,22% -7,500 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,78 07:27:06 Uhr | -2,36% -0,4050 | 17,22 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 190,40 20:55:06 Uhr | +1,71% +3,200 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 62,45 22:48:05 Uhr | -0,56% -0,3500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 66,80 18:20:22 Uhr | -0,30% -0,2000 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,30 07:27:05 Uhr | +0,17% +0,0300 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 29,28 07:27:05 Uhr | +1,74% +0,5000 | 36,36 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,550 07:27:05 Uhr | 0% 0 | 7,750 | 4,600 |
| HP Inc. US40434L1052 | 23,16 22:37:19 Uhr | +8,02% +1,720 | 25,16 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,64 07:27:05 Uhr | +2,07% +0,5600 | 33,46 | 26,16 |
| Humana Inc. US4448591028 | 266,00 07:27:05 Uhr | +0,76% +2,000 | 268,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,15 07:27:06 Uhr | -1,87% -0,6900 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 132,00 22:45:30 Uhr | +23,36% +25,00 | 118,00 | 17,20 |
| Industria de Diseño Textil SA ES0148396007 | 53,96 12:47:28 Uhr | +1,05% +0,5600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 81,78 22:22:23 Uhr | +2,08% +1,670 | 80,33 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,400 07:27:05 Uhr | +1,08% +0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 99,45 22:52:56 Uhr | -3,91% -4,050 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 28,80 07:27:05 Uhr | +2,86% +0,8000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 360,20 17:28:16 Uhr | -0,99% -3,600 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 34,82 13:20:24 Uhr | -0,83% -0,2900 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 35,20 07:27:06 Uhr | +0,01% +0,0050 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,10 07:27:07 Uhr | +1,83% +0,2000 | 11,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,700 07:27:05 Uhr | 0% 0 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 117,05 07:27:06 Uhr | -1,76% -2,100 | 124,25 | 87,57 |
| Kering S.A. FR0000121485 | 255,65 07:27:00 Uhr | +3,52% +8,700 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 78,50 07:27:06 Uhr | +1,62% +1,250 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 08:52:24 Uhr | +0,29% +0,3000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,473 15:19:32 Uhr | -1,56% -0,0710 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,34 07:27:05 Uhr | -0,67% -0,3400 | 64,06 | 49,75 |
| Kurita Water Industries Ltd. JP3270000007 | 47,38 07:27:05 Uhr | +1,54% +0,7200 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,30 07:27:06 Uhr | +0,68% +0,3400 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,445 07:27:05 Uhr | +1,43% +0,1050 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 146,95 07:27:05 Uhr | -0,74% -1,100 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 10,50 07:27:05 Uhr | +1,40% +0,1450 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 10,20 07:27:05 Uhr | +0,99% +0,1000 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 426,60 22:45:00 Uhr | -0,51% -2,200 | 446,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8536 07:27:06 Uhr | +0,61% +0,0052 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 63,34 21:54:42 Uhr | -2,22% -1,440 | 91,18 | 63,60 |
| MetLife Inc. US59156R1086 | 70,48 07:27:06 Uhr | -1,56% -1,120 | 72,92 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.000,00 07:27:05 Uhr | +0,91% +9,000 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 825,20 22:54:38 Uhr | +3,75% +29,80 | 846,60 | 82,47 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 07:27:06 Uhr | +0,92% +0,2000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,850 16:11:26 Uhr | 0% 0 | 14,70 | 8,500 |
| Motorola Solutions Inc. US6200763075 | 353,90 07:27:00 Uhr | +0,63% +2,200 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 540,60 22:35:37 Uhr | +0,82% +4,400 | 536,20 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,440 07:27:05 Uhr | -3,91% -0,1400 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 453,10 22:50:17 Uhr | -1,18% -5,400 | 611,20 | 457,10 |
| NetApp Inc. US64110D1046 | 140,10 08:38:31 Uhr | +13,85% +17,04 | 123,06 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,9050 07:27:06 Uhr | +2,84% +0,0250 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,07 07:27:05 Uhr | -1,47% -0,1500 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 690,00 07:27:06 Uhr | +2,99% +20,00 | 860,00 | 660,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 07:27:06 Uhr | +1,22% +10,00 | 965,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,40 07:27:06 Uhr | +6,20% +1,600 | 35,80 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,46 17:30:31 Uhr | -0,71% -0,0750 | 10,76 | 4,698 |
| NVIDIA Corp. US67066G1040 | 182,56 22:56:10 Uhr | -0,88% -1,620 | 202,65 | 116,52 |
| NXP Semiconductors NV NL0009538784 | 277,00 20:30:23 Uhr | -1,65% -4,650 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,818 07:27:06 Uhr | -0,49% -0,0480 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 106,82 07:27:05 Uhr | +1,12% +1,180 | 114,84 | 36,72 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,99 07:27:06 Uhr | +0,23% +0,0300 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 194,10 22:46:00 Uhr | +7,83% +14,10 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 17,91 17:50:25 Uhr | -1,10% -0,2000 | 18,68 | 12,47 |
| Orion Corp. FI0009014377 | 71,10 07:27:05 Uhr | +0,78% +0,5500 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 239,25 22:54:52 Uhr | +8,06% +17,85 | 230,15 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 20,04 07:27:05 Uhr | +4,23% +0,8140 | 19,70 | 8,240 |
| Pearson PLC GB0006776081 | 12,93 07:27:05 Uhr | -0,23% -0,0300 | 14,21 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 123,44 21:20:48 Uhr | -0,95% -1,180 | 148,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 121,95 20:42:52 Uhr | -3,44% -4,350 | 126,40 | 89,10 |
| Prosus N.V. NL0013654783 | 38,98 16:51:29 Uhr | +0,66% +0,2550 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,635 15:57:35 Uhr | -1,78% -0,1200 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 86,52 07:27:05 Uhr | -1,10% -0,9600 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 168,70 07:27:05 Uhr | +1,08% +1,800 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,35 07:27:05 Uhr | +1,18% +0,6000 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,60 07:27:00 Uhr | +1,78% +0,5000 | 47,54 | 23,50 |
| ResMed Inc. US7611521078 | 167,90 19:08:45 Uhr | -5,46% -9,700 | 251,10 | 168,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 07:27:05 Uhr | +1,27% +0,1000 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,70 07:27:06 Uhr | -0,72% -0,1000 | 13,80 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 32,88 07:27:05 Uhr | +1,70% +0,5500 | 35,20 | 23,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 46,85 07:27:06 Uhr | +0,71% +0,3300 | 47,69 | 28,82 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,50 07:27:05 Uhr | +3,32% +5,600 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 269,55 21:43:50 Uhr | +0,30% +0,8000 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,450 07:27:05 Uhr | +1,20% +0,1000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,94 07:27:05 Uhr | +2,31% +0,3600 | 15,86 | 10,10 |
| ServiceNow Inc. US81762P1021 | 107,65 22:57:31 Uhr | +13,58% +12,87 | 181,24 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 35,18 07:27:05 Uhr | +0,69% +0,2400 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 269,00 21:59:33 Uhr | -1,16% -3,150 | 279,10 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 35,06 13:09:10 Uhr | +0,43% +0,1500 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,12 07:27:05 Uhr | +0,06% +0,0100 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 12,90 07:27:05 Uhr | -1,53% -0,2000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 59,34 18:50:14 Uhr | -1,00% -0,6000 | 61,35 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,08 07:27:05 Uhr | +1,30% +0,1290 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 98,10 07:27:05 Uhr | -0,04% -0,0400 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 264,90 09:06:18 Uhr | -0,04% -0,1000 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,40 07:27:06 Uhr | +1,41% +0,2000 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 61,82 07:27:05 Uhr | -1,18% -0,7400 | 63,30 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,558 07:27:05 Uhr | +1,70% +0,1600 | 12,08 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,70 07:27:05 Uhr | +0,05% +0,0200 | 41,40 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,500 07:27:05 Uhr | +0,81% +0,0200 | 2,940 | 1,920 |
| Swiss Re AG CH0126881561 | 128,90 19:16:59 Uhr | +0,19% +0,2500 | 166,30 | 128,65 |
| Swisscom AG CH0008742519 | 731,50 07:43:32 Uhr | +1,32% +9,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 405,50 15:41:26 Uhr | -1,58% -6,500 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,692 07:27:06 Uhr | +5,14% +0,3760 | 15,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,69 07:27:05 Uhr | -0,25% -0,0700 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 104,70 07:27:00 Uhr | +0,10% +0,1000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,09 07:27:05 Uhr | -0,83% -0,1350 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7226 07:27:05 Uhr | +0,28% +0,0020 | 0,7300 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 3,976 07:27:00 Uhr | 0% 0 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,790 22:54:35 Uhr | +0,10% +0,0100 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 14,54 08:00:36 Uhr | +2,54% +0,3600 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,591 07:27:05 Uhr | +1,39% +0,0630 | 4,706 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,89 07:27:00 Uhr | -1,66% -0,1840 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 13,17 07:27:06 Uhr | +0,92% +0,1200 | 16,70 | 10,33 |
| Texas Instruments Inc. US8825081040 | 261,45 22:09:51 Uhr | -4,62% -12,65 | 288,70 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 97,43 21:52:08 Uhr | +0,75% +0,7300 | 97,13 | 60,29 |
| Trane Technologies PLC IE00BK9ZQ967 | 388,90 07:27:00 Uhr | -2,29% -9,100 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 61,50 07:27:05 Uhr | +0,82% +0,5000 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 251,30 20:41:55 Uhr | +4,66% +11,20 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 25,96 07:27:00 Uhr | +1,72% +0,4400 | 26,28 | 9,455 |
| United Urban Investment Corp. JP3045540006 | 880,00 07:27:06 Uhr | +1,15% +10,00 | 1.070,00 | 870,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,72 07:27:05 Uhr | -0,38% -0,0600 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 326,20 20:18:36 Uhr | -1,92% -6,400 | 343,80 | 203,80 |
| Ventas Inc. US92276F1003 | 73,76 07:27:06 Uhr | -1,50% -1,120 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 58,05 20:55:15 Uhr | -0,85% -0,5000 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 13,76 11:34:33 Uhr | -1,46% -0,2040 | 14,85 | 7,420 |
| Vodafone Group PLC GB00BH4HKS39 | 1,289 10:11:04 Uhr | -0,04% -0,0005 | 1,400 | 0,8526 |
| Vonovia SE DE000A1ML7J1 | 21,38 22:35:45 Uhr | -1,29% -0,2800 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,24 07:27:06 Uhr | +0,82% +0,1800 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 185,05 11:25:22 Uhr | -0,72% -1,350 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 178,20 15:57:32 Uhr | -3,47% -6,400 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,60 07:27:05 Uhr | -0,09% -0,2000 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,16 07:27:05 Uhr | +0,14% +0,0300 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,22 22:30:11 Uhr | +0,83% +0,2000 | 33,34 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,20 07:27:05 Uhr | 0% 0 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 87,14 21:54:08 Uhr | +0,17% +0,1500 | 94,36 | 59,77 |
| Zscaler Inc. US98980G1022 | 119,70 22:31:04 Uhr | +6,44% +7,240 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 611,60 16:47:54 Uhr | +0,79% +4,800 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse