GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.243,87 EUR
+0,27% +3,390
Kursdaten
- Börse Stuttgart
- Letzter 1.243,87
- Änderung +0,27 %
- Stand 06.01.26 13:58 Uhr
- Eröffnung 1.240,42
- Vortag 1.240,48
- Tageshoch 1.244,21
- Tagestief 1.240,30
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 107,70 07:27:00 Uhr | +1,30% +1,380 | 134,44 | 103,98 |
| AbbVie Inc. US00287Y1091 | 188,60 11:40:24 Uhr | +0,43% +0,8000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,416 07:27:05 Uhr | +2,29% +0,2110 | 9,357 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,520 07:27:07 Uhr | +1,17% +0,1100 | 9,410 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 217,10 10:17:52 Uhr | +1,64% +3,500 | 327,90 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 73,20 07:27:05 Uhr | +0,48% +0,3500 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 60,00 07:27:06 Uhr | 0% 0 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 68,96 07:27:06 Uhr | +2,96% +1,980 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,26 07:27:05 Uhr | +0,69% +0,2900 | 98,92 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 339,00 07:27:05 Uhr | -1,34% -4,600 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 108,55 07:27:00 Uhr | -2,73% -3,050 | 139,00 | 108,80 |
| Analog Devices Inc. US0326541051 | 236,95 07:27:05 Uhr | +0,74% +1,750 | 242,00 | 143,84 |
| argenx SE US04016X1019 | 685,00 07:27:06 Uhr | -4,86% -35,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,75 07:27:05 Uhr | -0,15% -0,0500 | 33,28 | 24,11 |
| AT & T Inc. US00206R1023 | 21,00 07:55:20 Uhr | +0,45% +0,0950 | 26,45 | 20,50 |
| Avalonbay Communities Inc. US0534841012 | 153,60 07:27:05 Uhr | -0,58% -0,9000 | 217,90 | 150,14 |
| Aviva PLC GB00BPQY8M80 | 8,100 07:27:06 Uhr | +0,62% +0,0500 | 8,050 | 5,550 |
| Baxter International Inc. US0718131099 | 16,95 07:27:05 Uhr | -1,69% -0,2920 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 20,21 07:27:05 Uhr | -0,25% -0,0500 | 24,13 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 169,55 07:27:05 Uhr | +1,44% +2,400 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 92,82 12:39:18 Uhr | -0,94% -0,8800 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 59,49 07:27:05 Uhr | +1,00% +0,5900 | 87,30 | 49,76 |
| Biogen Inc. US09062X1037 | 149,00 07:27:00 Uhr | -0,83% -1,250 | 159,80 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,32 07:27:05 Uhr | -1,49% -0,7600 | 68,46 | 43,61 |
| bioMerieux FR0013280286 | 112,30 07:27:05 Uhr | +2,09% +2,300 | 128,30 | 104,20 |
| BioNTech SE US09075V1026 | 82,85 14:12:24 Uhr | +0,98% +0,8000 | 124,40 | 74,75 |
| Boston Scientific Corp. US1011371077 | 81,40 07:27:05 Uhr | +0,25% +0,2000 | 103,00 | 77,80 |
| Bristol-Myers Squibb Co. US1101221083 | 45,17 07:27:05 Uhr | -1,38% -0,6300 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,140 07:27:05 Uhr | +0,94% +0,0200 | 2,560 | 1,660 |
| Burberry Group PLC GB0031743007 | 15,27 07:27:05 Uhr | -0,33% -0,0500 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 22,44 07:27:05 Uhr | -0,53% -0,1200 | 24,86 | 21,34 |
| Canon Inc. JP3242800005 | 25,85 07:27:05 Uhr | +0,31% +0,0800 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,595 07:27:05 Uhr | +0,63% +0,0100 | 1,610 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,840 07:27:05 Uhr | +0,55% +0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 41,66 13:24:03 Uhr | +5,36% +2,120 | 71,20 | 38,98 |
| Carrier Global Corp. US14448C1045 | 45,47 11:21:36 Uhr | -0,48% -0,2200 | 69,31 | 43,56 |
| Castellum AB SE0000379190 | 9,828 07:27:06 Uhr | +0,33% +0,0320 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 38,12 07:27:05 Uhr | +6,44% +2,305 | 63,63 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 158,40 07:27:00 Uhr | +1,83% +2,850 | 214,50 | 155,05 |
| Choice Properties Reit CA17039A1066 | 9,275 07:27:05 Uhr | +0,54% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,77 02.01.2026 | -0,84% -0,3800 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 242,30 07:27:06 Uhr | +1,25% +3,000 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 64,47 10:44:46 Uhr | -1,06% -0,6900 | 68,73 | 45,71 |
| City Developments Ltd. SG1R89002252 | 5,600 07:27:06 Uhr | +2,75% +0,1500 | 5,450 | 2,900 |
| Coloplast AS DK0060448595 | 73,24 07:27:00 Uhr | +1,55% +1,120 | 112,40 | 71,86 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,54 07:27:00 Uhr | +0,12% +0,1000 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 67,90 07:27:00 Uhr | +0,44% +0,3000 | 78,46 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 07:27:05 Uhr | +0,71% +0,0200 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 109,35 07:27:05 Uhr | +1,02% +1,100 | 110,00 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 391,55 12:17:44 Uhr | +0,51% +2,000 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 377,20 07:27:05 Uhr | +0,83% +3,100 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,41 02.01.2026 | +0,66% +0,1200 | 27,73 | 17,63 |
| Danaher Corp. US2358511028 | 200,55 07:27:05 Uhr | +0,69% +1,370 | 245,55 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 24,06 07:27:00 Uhr | +2,17% +0,5100 | 40,99 | 22,79 |
| Demant AS DK0060738599 | 29,00 07:27:05 Uhr | +0,90% +0,2600 | 39,38 | 27,96 |
| DexCom Inc. US2521311074 | 57,71 07:27:05 Uhr | +1,42% +0,8100 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 132,74 07:27:05 Uhr | +1,19% +1,560 | 179,40 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 12,77 07:27:05 Uhr | +1,43% +0,1800 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 71,71 07:27:05 Uhr | -1,83% -1,340 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,912 07:27:05 Uhr | +0,24% +0,0140 | 9,686 | 4,622 |
| Elekta AB SE0000163628 | 5,325 07:27:06 Uhr | +0,85% +0,0450 | 5,990 | 3,848 |
| Elevance Health Inc. US0367521038 | 309,70 07:27:05 Uhr | +2,11% +6,400 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 887,20 07:27:00 Uhr | -0,03% -0,3000 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 37,36 07:27:05 Uhr | +0,05% +0,0200 | 47,92 | 36,86 |
| Enphase Energy Inc. US29355A1079 | 29,16 07:27:05 Uhr | +0,86% +0,2500 | 71,21 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 176,05 07:27:05 Uhr | +2,47% +4,250 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 33,37 09:44:47 Uhr | -0,18% -0,0600 | 33,64 | 20,60 |
| Equity Residential US29476L1070 | 52,00 07:27:05 Uhr | -2,80% -1,500 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 215,70 07:27:05 Uhr | -1,95% -4,300 | 299,90 | 212,40 |
| EssilorLuxottica S.A. FR0000121667 | 263,80 13:53:44 Uhr | -0,49% -1,300 | 323,60 | 232,40 |
| Essity AB SE0009922164 | 24,39 07:27:06 Uhr | +0,04% +0,0100 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 28,00 07:27:05 Uhr | +2,00% +0,5500 | 28,15 | 20,40 |
| Fabege AB SE0011166974 | 7,550 07:27:05 Uhr | +0,33% +0,0250 | 8,095 | 6,770 |
| Fortinet Inc. US34959E1091 | 66,56 12:22:47 Uhr | -0,67% -0,4500 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,99 12:34:50 Uhr | -0,74% -0,3000 | 53,32 | 39,01 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,30 10:32:47 Uhr | +1,07% +0,5100 | 50,58 | 33,80 |
| Geberit AG CH0030170408 | 664,20 07:27:06 Uhr | -2,67% -18,20 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,40 07:27:05 Uhr | 0% 0 | 27,60 | 20,40 |
| Generali S.p.A. IT0000062072 | 36,17 07:27:05 Uhr | -2,93% -1,090 | 37,26 | 27,50 |
| GENMAB AS DK0010272202 | 270,70 07:27:05 Uhr | -0,73% -2,000 | 286,10 | 160,40 |
| Getinge AB SE0000202624 | 20,42 07:27:05 Uhr | +0,89% +0,1800 | 20,71 | 15,98 |
| Gjensidige Forsikring ASA NO0010582521 | 25,36 07:27:05 Uhr | +1,12% +0,2800 | 25,78 | 17,10 |
| Globalfoundries Inc. KYG393871085 | 31,73 07:27:00 Uhr | +0,13% +0,0400 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 8,010 07:27:05 Uhr | +0,25% +0,0200 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 11,34 07:27:05 Uhr | +0,80% +0,0900 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,97 07:27:05 Uhr | +0,18% +0,0300 | 17,22 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9700 07:27:05 Uhr | +2,11% +0,0200 | 1,050 | 0,6650 |
| Hannover Rück SE DE0008402215 | 254,00 13:31:15 Uhr | -1,55% -4,000 | 292,60 | 238,80 |
| HCA Healthcare Inc. US40412C1018 | 407,10 07:27:05 Uhr | +1,09% +4,400 | 444,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,00 07:27:06 Uhr | +0,72% +0,1000 | 20,40 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 220,70 09:34:29 Uhr | -0,63% -1,400 | 226,40 | 120,95 |
| Henkel AG & Co. KGaA DE0006048408 | 65,30 13:42:34 Uhr | +0,08% +0,0500 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 70,06 07:27:00 Uhr | +0,49% +0,3400 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,90 07:27:05 Uhr | +0,56% +0,1000 | 28,60 | 17,20 |
| Holmen AB SE0011090018 | 32,58 07:27:05 Uhr | -1,15% -0,3800 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 64,00 07:27:05 Uhr | 0% 0 | 71,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,150 07:27:05 Uhr | +3,36% +0,2000 | 6,100 | 3,520 |
| HP Inc. US40434L1052 | 18,56 07:27:00 Uhr | -2,28% -0,4320 | 33,18 | 18,93 |
| Huhtamäki Oyj FI0009000459 | 30,36 07:27:00 Uhr | +1,27% +0,3800 | 38,50 | 27,92 |
| Humana Inc. US4448591028 | 235,00 07:27:06 Uhr | +3,80% +8,600 | 290,40 | 189,90 |
| Hydro One Ltd. CA4488112083 | 33,40 07:27:07 Uhr | -1,76% -0,6000 | 34,20 | 29,00 |
| Ibiden Co. Ltd. JP3148800000 | 36,60 02.01.2026 | +2,23% +0,8000 | 42,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 56,22 11:34:43 Uhr | -1,16% -0,6600 | 56,88 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,53 14:15:50 Uhr | +4,53% +1,800 | 40,13 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,30 07:27:05 Uhr | +1,98% +0,2000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 33,97 10:49:58 Uhr | +1,25% +0,4200 | 37,59 | 15,98 |
| International Paper Co. US4601461035 | 34,57 07:27:05 Uhr | +0,20% +0,0700 | 56,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 484,05 07:27:00 Uhr | +0,60% +2,900 | 593,50 | 365,00 |
| Investor AB SE0015811955 | 30,74 07:27:00 Uhr | +0,85% +0,2600 | 30,49 | 23,42 |
| Investor AB SE0015811963 | 31,24 13:37:00 Uhr | +3,70% +1,115 | 30,63 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,334 05.01.2026 | +3,50% +0,3160 | 10,42 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,80 02.01.2026 | -0,77% -0,2000 | 26,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 101,60 07:27:06 Uhr | -2,74% -2,860 | 106,16 | 63,13 |
| Kering S.A. FR0000121485 | 305,05 07:27:05 Uhr | -0,26% -0,8000 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 73,35 07:27:06 Uhr | -2,07% -1,550 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 97,35 07:27:00 Uhr | +1,25% +1,200 | 96,80 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 3,962 07:27:05 Uhr | -0,65% -0,0260 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 61,94 07:27:00 Uhr | +1,08% +0,6600 | 61,28 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 34,48 02.01.2026 | -1,99% -0,7000 | 36,90 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 47,40 07:27:06 Uhr | +0,85% +0,4000 | 49,66 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 07:27:05 Uhr | +0,69% +0,0500 | 7,650 | 5,900 |
| Legrand S.A. FR0010307819 | 128,45 07:27:05 Uhr | +0,08% +0,1000 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,292 07:27:05 Uhr | -0,79% -0,0740 | 12,41 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,250 07:27:05 Uhr | -0,54% -0,0500 | 12,80 | 8,400 |
| Linde plc IE000S9YS762 | 371,00 09:04:02 Uhr | +0,92% +3,400 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9772 07:27:06 Uhr | +0,15% +0,0015 | 0,9852 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 83,06 07:27:05 Uhr | +0,53% +0,4400 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 69,77 07:27:06 Uhr | +1,37% +0,9400 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.232,50 07:27:05 Uhr | +1,99% +24,00 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 270,75 12:52:19 Uhr | +2,29% +6,050 | 280,35 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,40 02.01.2026 | -2,86% -0,6000 | 21,80 | 13,00 |
| Mondi PLC GB00BMWC6P49 | 10,70 07:27:00 Uhr | 0% 0 | 16,10 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 326,50 07:27:05 Uhr | -0,64% -2,100 | 466,90 | 308,00 |
| MSCI Inc. US55354G1004 | 492,80 07:27:06 Uhr | +1,73% +8,400 | 605,00 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,300 07:27:05 Uhr | +0,61% +0,0200 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 536,60 13:55:14 Uhr | -0,70% -3,800 | 615,00 | 476,10 |
| NetApp Inc. US64110D1046 | 89,79 07:27:05 Uhr | -1,85% -1,690 | 121,00 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,8000 07:27:06 Uhr | -1,23% -0,0100 | 0,9400 | 0,4960 |
| Nikon Corp. JP3657400002 | 9,642 07:27:05 Uhr | +3,97% +0,3680 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 760,00 02.01.2026 | -1,94% -15,00 | 860,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 945,00 29.12.2025 | +1,61% +15,00 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,40 29.12.2025 | -0,61% -0,2000 | 37,00 | 27,80 |
| Norsk Hydro ASA NO0005052605 | 6,986 07:27:05 Uhr | +3,50% +0,2360 | 6,750 | 4,426 |
| NVIDIA Corp. US67066G1040 | 161,96 14:21:53 Uhr | +1,28% +2,040 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 195,00 07:27:05 Uhr | +2,36% +4,500 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,79 02.01.2026 | -0,28% -0,0300 | 14,80 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 50,70 07:27:05 Uhr | +9,78% +4,515 | 61,88 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,90 07:27:06 Uhr | -0,83% -0,1000 | 12,60 | 9,150 |
| Oracle Corp. US68389X1054 | 164,64 10:16:38 Uhr | -0,25% -0,4200 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 14,32 07:27:00 Uhr | -0,45% -0,0650 | 14,51 | 9,556 |
| Orion Corp. FI0009014377 | 62,50 14:05:32 Uhr | -1,03% -0,6500 | 71,65 | 44,02 |
| Palo Alto Networks Inc. US6974351057 | 155,48 07:27:00 Uhr | -0,32% -0,5000 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 11,49 05.01.2026 | +4,93% +0,5400 | 12,15 | 8,240 |
| Pearson PLC GB0006776081 | 12,11 07:27:05 Uhr | +2,93% +0,3450 | 16,75 | 11,23 |
| Procter & Gamble Co., The US7427181091 | 120,34 12:13:21 Uhr | +0,32% +0,3800 | 167,54 | 118,76 |
| ProLogis Inc. US74340W1036 | 110,52 07:27:05 Uhr | +0,04% +0,0400 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 54,85 11:22:05 Uhr | +1,01% +0,5500 | 63,44 | 33,38 |
| Proximus S.A. BE0003810273 | 7,160 07:27:05 Uhr | -0,35% -0,0250 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 100,00 07:27:05 Uhr | +2,59% +2,520 | 117,70 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 148,00 07:27:05 Uhr | -0,64% -0,9500 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,40 07:27:05 Uhr | -2,23% -1,080 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 36,06 07:27:05 Uhr | +4,95% +1,700 | 49,72 | 33,88 |
| ResMed Inc. US7611521078 | 209,20 07:27:05 Uhr | -0,24% -0,5000 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 07:27:05 Uhr | +1,32% +0,1000 | 11,10 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,80 07:27:06 Uhr | +1,29% +0,1500 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 32,20 07:27:05 Uhr | -1,23% -0,4000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,79 07:27:06 Uhr | +1,56% +0,5200 | 35,52 | 24,76 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 213,60 07:27:05 Uhr | +2,15% +4,500 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 238,45 13:53:44 Uhr | -0,65% -1,550 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,400 07:27:05 Uhr | +1,20% +0,1000 | 8,900 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,80 07:27:06 Uhr | 0% 0 | 17,60 | 10,10 |
| ServiceNow Inc. US81762P1021 | 127,54 12:20:46 Uhr | +0,03% +0,0400 | 226,20 | 125,02 |
| Severn Trent PLC GB00B1FH8J72 | 32,80 07:27:05 Uhr | +1,23% +0,4000 | 33,40 | 28,00 |
| Siemens AG DE0007236101 | 247,70 13:58:09 Uhr | +1,81% +4,400 | 253,85 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 45,23 14:18:07 Uhr | +1,73% +0,7700 | 58,08 | 41,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,48 07:27:05 Uhr | +0,33% +0,0600 | 18,42 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,40 07:27:00 Uhr | +1,34% +0,1900 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 23,69 07:27:00 Uhr | -0,34% -0,0800 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,76 07:27:05 Uhr | -1,10% -0,1200 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 101,70 07:27:05 Uhr | -2,02% -2,100 | 0 | 0 |
| Stryker Corp. US8636671013 | 297,60 07:27:05 Uhr | -0,87% -2,600 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,80 07:27:06 Uhr | +2,86% +0,3000 | 11,50 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 54,50 07:27:05 Uhr | +0,93% +0,5000 | 57,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,29 07:27:00 Uhr | -0,44% -0,0500 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,20 07:27:05 Uhr | +1,50% +0,4600 | 31,58 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,320 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,60 07:27:00 Uhr | +2,79% +3,850 | 0 | 0 |
| Swisscom AG CH0008742519 | 624,50 07:27:05 Uhr | +0,56% +3,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 423,05 13:06:06 Uhr | +2,40% +9,900 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,600 07:27:01 Uhr | +1,78% +0,1500 | 19,00 | 8,000 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,62 07:27:05 Uhr | -0,86% -0,2300 | 28,76 | 23,18 |
| Talanx AG DE000TLX1005 | 113,50 07:27:05 Uhr | +2,99% +3,300 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 14,40 07:27:05 Uhr | -0,38% -0,0550 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,5134 07:27:05 Uhr | +0,86% +0,0044 | 0,5222 | 0,2424 |
| Telecom Italia S.p.A. IT0003497176 | 0,6258 07:27:05 Uhr | +1,07% +0,0066 | 0,6254 | 0,2871 |
| Telefónica S.A. ES0178430E18 | 3,485 10:11:29 Uhr | 0% 0 | 4,873 | 3,374 |
| Telekom Austria AG AT0000720008 | 8,980 07:27:05 Uhr | +0,22% +0,0200 | 10,14 | 7,790 |
| Telenor ASA NO0010063308 | 12,30 07:27:05 Uhr | -0,24% -0,0300 | 14,77 | 10,86 |
| Telia Company AB SE0000667925 | 3,663 07:27:05 Uhr | -0,70% -0,0260 | 3,689 | 2,626 |
| TELUS Corp. CA87971M1032 | 11,20 07:27:01 Uhr | 0% 0 | 15,20 | 10,80 |
| Terumo Corp. JP3546800008 | 12,40 07:27:06 Uhr | +1,64% +0,2000 | 18,90 | 12,20 |
| Texas Instruments Inc. US8825081040 | 152,46 07:27:00 Uhr | +0,14% +0,2200 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 81,80 07:27:05 Uhr | +1,08% +0,8700 | 80,93 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 330,00 08:03:50 Uhr | -2,63% -8,900 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 74,50 07:27:05 Uhr | +4,20% +3,000 | 96,00 | 61,00 |
| UCB S.A. BE0003739530 | 235,40 07:27:05 Uhr | +0,09% +0,2000 | 261,20 | 136,10 |
| Umicore S.A. BE0974320526 | 19,27 07:27:00 Uhr | +0,89% +0,1700 | 19,10 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.020,00 07:27:06 Uhr | +2,00% +20,00 | 1.070,00 | 865,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,90 07:27:05 Uhr | -1,42% -0,2000 | 14,30 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 295,20 13:33:47 Uhr | +3,27% +9,350 | 534,50 | 203,80 |
| Ventas Inc. US92276F1003 | 65,14 07:27:06 Uhr | -1,60% -1,060 | 69,86 | 53,22 |
| Verbund AG AT0000746409 | 62,40 07:27:00 Uhr | 0% 0 | 74,50 | 59,70 |
| Viatris Inc. US92556V1061 | 10,48 10:58:38 Uhr | -1,36% -0,1450 | 11,63 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,164 11:03:37 Uhr | +2,33% +0,0265 | 1,152 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 24,71 14:08:22 Uhr | +0,57% +0,1400 | 30,84 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,14 07:27:06 Uhr | 0% 0 | 23,12 | 18,13 |
| Waste Management Inc. US94106L1098 | 187,44 07:31:02 Uhr | +1,80% +3,320 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 157,40 07:27:00 Uhr | -1,66% -2,650 | 178,85 | 119,20 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 184,90 07:27:05 Uhr | +0,35% +0,6500 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 20,69 07:27:05 Uhr | +1,52% +0,3100 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 30,36 07:27:06 Uhr | +0,53% +0,1600 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,94 07:27:05 Uhr | +2,44% +1,880 | 107,70 | 74,88 |
| Zoom Communications Inc. US98980L1017 | 73,93 07:27:00 Uhr | +3,51% +2,510 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 190,36 11:54:54 Uhr | +0,82% +1,540 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 648,00 07:27:05 Uhr | +1,82% +11,60 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse