GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.279,74 EUR
+0,32% +4,130
Kursdaten
- Börse Stuttgart
- Letzter 1.279,74
- Änderung +0,32 %
- Stand 18.02.26 21:09 Uhr
- Eröffnung 1.274,68
- Vortag 1.275,61
- Tageshoch 1.281,58
- Tagestief 1.274,68
- 52W Hoch 1.284,15 (12.02.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,82 07:27:00 Uhr | -1,17% -1,120 | 134,44 | 88,27 |
| AbbVie Inc. US00287Y1091 | 192,80 19:43:56 Uhr | -2,13% -4,200 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,846 07:27:05 Uhr | 0% 0 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,730 07:27:07 Uhr | +1,10% +0,0950 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 236,40 10:11:44 Uhr | 0% 0 | 303,80 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 93,12 19:25:35 Uhr | +2,88% +2,610 | 95,92 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 61,20 07:27:06 Uhr | +1,86% +1,120 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 68,16 07:27:06 Uhr | +0,24% +0,1600 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,03 07:27:05 Uhr | +2,88% +1,290 | 98,76 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 281,00 07:27:06 Uhr | +6,04% +16,00 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 113,10 09:57:27 Uhr | 0% 0 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 292,95 18:11:22 Uhr | +3,19% +9,050 | 287,25 | 143,84 |
| argenx SE US04016X1019 | 710,00 07:27:07 Uhr | +2,16% +15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 35,47 11:57:48 Uhr | -0,70% -0,2500 | 37,25 | 24,11 |
| AT & T Inc. US00206R1023 | 24,27 14:20:17 Uhr | +0,02% +0,0050 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 150,08 07:27:05 Uhr | +1,16% +1,720 | 217,90 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,400 07:27:00 Uhr | +0,68% +0,0500 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 17,52 07:27:00 Uhr | +4,22% +0,7100 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 21,77 14:28:50 Uhr | +1,59% +0,3400 | 23,23 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 149,90 07:27:00 Uhr | 0% 0 | 220,20 | 139,35 |
| Beiersdorf AG DE0005200000 | 106,20 07:27:00 Uhr | -1,16% -1,250 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 55,85 07:27:05 Uhr | -0,11% -0,0600 | 87,18 | 49,76 |
| Biogen Inc. US09062X1037 | 163,75 14:41:37 Uhr | -1,00% -1,650 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,70 07:27:05 Uhr | +0,12% +0,0600 | 68,46 | 43,61 |
| bioMerieux FR0013280286 | 92,75 07:27:05 Uhr | -0,16% -0,1500 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 91,65 17:34:17 Uhr | +1,61% +1,450 | 117,50 | 74,75 |
| Boston Scientific Corp. US1011371077 | 64,20 18:20:06 Uhr | +1,58% +1,0000 | 101,00 | 61,40 |
| Bristol-Myers Squibb Co. US1101221083 | 50,31 17:42:59 Uhr | -2,10% -1,080 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,420 07:27:05 Uhr | +0,83% +0,0200 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 13,54 07:27:05 Uhr | -0,44% -0,0600 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 25,92 07:27:05 Uhr | +1,97% +0,5000 | 25,76 | 21,34 |
| Canon Inc. JP3242800005 | 26,39 07:27:05 Uhr | -0,98% -0,2600 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,610 07:27:05 Uhr | 0% 0 | 1,645 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,100 07:27:05 Uhr | +0,96% +0,0200 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 27,12 17:05:15 Uhr | -0,37% -0,1000 | 71,20 | 25,32 |
| Carrier Global Corp. US14448C1045 | 56,61 09:44:51 Uhr | +2,35% +1,300 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,20 07:27:06 Uhr | +1,85% +0,1850 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 34,87 07:27:05 Uhr | +2,15% +0,7350 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 138,55 07:40:25 Uhr | -0,61% -0,8500 | 214,50 | 137,95 |
| Choice Properties Reit CA17039A1066 | 9,692 07:27:05 Uhr | +0,87% +0,0840 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,08 17.02.2026 | -0,20% -0,1000 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 245,85 07:27:05 Uhr | -0,51% -1,250 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 66,11 20:48:40 Uhr | +2,29% +1,480 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,450 07:27:05 Uhr | 0% 0 | 6,550 | 2,900 |
| Coloplast AS DK0060448595 | 64,88 17:07:37 Uhr | -0,09% -0,0600 | 108,70 | 63,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 87,88 17:00:18 Uhr | -1,90% -1,700 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 73,34 07:27:00 Uhr | -0,24% -0,1800 | 73,82 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 07:27:05 Uhr | +1,53% +0,0400 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 103,30 07:27:00 Uhr | -0,53% -0,5500 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 353,05 16:50:12 Uhr | +1,89% +6,550 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,20 07:27:05 Uhr | -1,40% -0,2300 | 24,02 | 15,47 |
| Danaher Corp. US2358511028 | 174,10 12:13:29 Uhr | +0,33% +0,5800 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 17,26 21:06:26 Uhr | +2,13% +0,3600 | 40,62 | 15,98 |
| Demant AS DK0060738599 | 25,00 10:25:54 Uhr | +2,12% +0,5200 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 59,56 07:27:05 Uhr | -0,50% -0,3000 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 151,28 14:50:24 Uhr | -1,63% -2,500 | 163,94 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,45 14:13:42 Uhr | +0,30% +0,0400 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 66,28 07:27:00 Uhr | +3,14% +2,020 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 7,708 07:27:05 Uhr | +0,57% +0,0440 | 8,784 | 4,622 |
| Elekta AB SE0000163628 | 5,110 07:27:05 Uhr | -0,10% -0,0050 | 5,970 | 3,848 |
| Elevance Health Inc. US0367521038 | 292,10 17:06:33 Uhr | +0,03% +0,1000 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 859,40 21:31:12 Uhr | -1,79% -15,70 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 42,88 07:27:05 Uhr | +1,37% +0,5800 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 38,75 07:27:00 Uhr | +0,08% +0,0300 | 63,31 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 137,05 07:27:00 Uhr | -2,18% -3,050 | 249,80 | 120,90 |
| EQT AB SE0012853455 | 27,83 07:27:06 Uhr | +0,80% +0,2200 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 54,00 07:27:05 Uhr | 0% 0 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 214,10 07:27:05 Uhr | +1,18% +2,500 | 299,90 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 237,30 19:52:23 Uhr | -1,82% -4,400 | 323,60 | 232,40 |
| Essity AB SE0009922164 | 26,69 09:45:47 Uhr | +0,45% +0,1200 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 28,95 11:15:56 Uhr | -0,52% -0,1500 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,730 07:27:05 Uhr | +1,84% +0,1400 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 67,86 16:11:50 Uhr | -1,04% -0,7100 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 41,13 14:25:54 Uhr | -0,44% -0,1800 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 52,46 14:43:03 Uhr | +0,69% +0,3600 | 52,10 | 33,80 |
| Geberit AG CH0030170408 | 702,80 07:27:07 Uhr | +0,49% +3,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,30 07:27:05 Uhr | -3,02% -0,6000 | 27,60 | 19,00 |
| Generali S.p.A. IT0000062072 | 35,77 17:13:52 Uhr | +0,08% +0,0300 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 256,10 07:27:00 Uhr | +2,65% +6,600 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 18,74 07:27:06 Uhr | +0,81% +0,1500 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,80 07:27:05 Uhr | +0,51% +0,1200 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 40,63 07:27:00 Uhr | -1,24% -0,5100 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 8,125 07:27:05 Uhr | +1,94% +0,1550 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 11,39 07:27:05 Uhr | +3,55% +0,3900 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,29 11:08:02 Uhr | -2,12% -0,3750 | 17,86 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,050 07:27:05 Uhr | 0% 0 | 1,060 | 0,6650 |
| Hannover Rück SE DE0008402215 | 245,80 19:57:33 Uhr | -1,05% -2,600 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 452,10 07:27:05 Uhr | +0,09% +0,4000 | 455,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,60 07:27:01 Uhr | +2,82% +0,4000 | 19,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 203,50 20:01:25 Uhr | +3,99% +7,800 | 240,10 | 128,50 |
| Henkel AG & Co. KGaA DE0006048408 | 75,90 10:02:57 Uhr | +0,40% +0,3000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 82,88 19:49:49 Uhr | -1,17% -0,9800 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,30 18:25:09 Uhr | +5,46% +1,0000 | 28,40 | 17,20 |
| Holmen AB SE0011090018 | 33,86 07:27:05 Uhr | -0,99% -0,3400 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 63,50 07:27:05 Uhr | 0% 0 | 65,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 11:03:44 Uhr | -0,70% -0,0500 | 7,450 | 3,520 |
| HP Inc. US40434L1052 | 15,78 18:12:38 Uhr | +0,70% +0,1100 | 33,18 | 15,52 |
| Huhtamäki Oyj FI0009000459 | 31,20 07:27:05 Uhr | -0,19% -0,0600 | 37,76 | 27,92 |
| Humana Inc. US4448591028 | 156,30 07:27:00 Uhr | +0,55% +0,8500 | 267,80 | 143,15 |
| Hydro One Ltd. CA4488112083 | 35,60 07:27:07 Uhr | +1,71% +0,6000 | 35,00 | 29,60 |
| Ibiden Co. Ltd. JP3148800000 | 51,00 07:27:05 Uhr | +2,00% +1,0000 | 50,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 57,76 20:09:36 Uhr | +1,58% +0,9000 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 45,86 21:04:08 Uhr | +2,96% +1,320 | 45,22 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,550 17:30:44 Uhr | +1,06% +0,1000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 38,37 21:37:10 Uhr | -0,97% -0,3750 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 41,48 07:27:05 Uhr | +0,31% +0,1300 | 54,84 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 424,85 21:30:38 Uhr | +2,14% +8,900 | 582,50 | 365,00 |
| Investor AB SE0015811955 | 34,64 17:52:26 Uhr | +3,22% +1,080 | 34,51 | 23,42 |
| Investor AB SE0015811963 | 34,57 15:55:24 Uhr | +1,54% +0,5250 | 34,95 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,89 07:27:07 Uhr | -0,59% -0,0650 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 29,00 11.02.2026 | +1,40% +0,4000 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,16 07:27:06 Uhr | +2,91% +3,400 | 119,20 | 63,13 |
| Kering S.A. FR0000121485 | 273,65 07:27:05 Uhr | +1,22% +3,300 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 78,40 07:27:06 Uhr | -2,12% -1,700 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 107,00 16:30:37 Uhr | +1,33% +1,400 | 107,30 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,661 07:27:05 Uhr | +0,43% +0,0200 | 4,697 | 3,478 |
| KONE Oyj FI0009013403 | 63,86 07:27:05 Uhr | +3,23% +2,000 | 63,76 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 43,12 07:27:05 Uhr | -2,97% -1,320 | 44,44 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 51,30 07:27:06 Uhr | +0,39% +0,2000 | 53,35 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,750 07:27:05 Uhr | +4,03% +0,3000 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 150,25 07:27:05 Uhr | +0,54% +0,8000 | 150,80 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 11,17 21:23:47 Uhr | +22,29% +2,035 | 11,22 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,300 13:38:19 Uhr | +2,76% +0,2500 | 11,70 | 8,400 |
| Linde plc IE000S9YS762 | 411,80 19:07:37 Uhr | +1,38% +5,600 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 1,015 07:27:06 Uhr | +4,81% +0,0466 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 81,98 17:57:37 Uhr | -3,14% -2,660 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 66,45 07:27:06 Uhr | +2,18% +1,420 | 82,79 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.143,50 07:27:05 Uhr | +0,22% +2,500 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 354,25 21:31:08 Uhr | +5,38% +18,10 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,00 17.02.2026 | -2,88% -0,8000 | 27,80 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 10,60 07:27:06 Uhr | +0,95% +0,1000 | 15,70 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 387,10 07:27:05 Uhr | -1,98% -7,800 | 422,10 | 308,00 |
| MSCI Inc. US55354G1004 | 460,30 21:05:21 Uhr | +4,76% +20,90 | 567,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,940 07:27:05 Uhr | 0% 0 | 3,980 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,40 18:53:16 Uhr | -0,89% -4,800 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 85,50 07:27:05 Uhr | -0,42% -0,3600 | 119,52 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,160 07:27:07 Uhr | 0% 0 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,74 07:27:05 Uhr | -0,33% -0,0350 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 790,00 17.02.2026 | -1,86% -15,00 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 935,00 07:27:06 Uhr | -1,06% -10,00 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 21,00 07:27:06 Uhr | -2,78% -0,6000 | 37,00 | 21,60 |
| Norsk Hydro ASA NO0005052605 | 7,200 07:27:05 Uhr | +0,81% +0,0580 | 8,156 | 4,426 |
| NVIDIA Corp. US67066G1040 | 159,04 21:35:37 Uhr | +0,73% +1,160 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 209,00 07:27:05 Uhr | +0,48% +1,0000 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 8,520 18:23:52 Uhr | -21,73% -2,365 | 13,49 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 61,23 08:49:20 Uhr | +1,44% +0,8700 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 14,20 07:27:06 Uhr | +2,90% +0,4000 | 14,20 | 9,150 |
| Oracle Corp. US68389X1054 | 132,32 21:07:57 Uhr | +1,94% +2,520 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,08 21:29:45 Uhr | -0,44% -0,0750 | 17,42 | 10,86 |
| Orion Corp. FI0009014377 | 68,80 07:27:05 Uhr | +1,25% +0,8500 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 130,36 19:49:55 Uhr | -2,88% -3,860 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 13,77 07:44:34 Uhr | +7,37% +0,9450 | 14,01 | 8,240 |
| Pearson PLC GB0006776081 | 10,70 07:27:05 Uhr | +3,38% +0,3500 | 16,75 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 133,04 21:06:58 Uhr | -1,04% -1,400 | 167,54 | 117,88 |
| ProLogis Inc. US74340W1036 | 118,90 20:58:24 Uhr | -0,87% -1,040 | 119,94 | 79,65 |
| Prosus N.V. NL0013654783 | 43,99 15:11:55 Uhr | +2,09% +0,9000 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 8,480 07:27:05 Uhr | +2,29% +0,1900 | 8,695 | 5,370 |
| Prudential Financial Inc. US7443201022 | 87,26 07:27:05 Uhr | -1,04% -0,9200 | 110,60 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 173,80 07:27:05 Uhr | +0,46% +0,8000 | 177,00 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,86 07:27:05 Uhr | +1,27% +0,6000 | 57,00 | 45,42 |
| Relx PLC GB00B2B0DG97 | 25,88 07:27:05 Uhr | +0,31% +0,0800 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 216,20 07:27:05 Uhr | +1,55% +3,300 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 8,250 07:27:05 Uhr | +3,13% +0,2500 | 10,60 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,35 07:27:06 Uhr | 0% 0 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 32,60 07:27:05 Uhr | -0,61% -0,2000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 38,36 07:27:06 Uhr | +0,81% +0,3100 | 38,12 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,15 07:27:05 Uhr | +0,32% +0,5500 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 261,10 20:16:32 Uhr | +2,07% +5,300 | 274,10 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 9,350 07:27:05 Uhr | +3,31% +0,3000 | 9,200 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,20 07:27:06 Uhr | -0,89% -0,1000 | 16,30 | 10,10 |
| ServiceNow Inc. US81762P1021 | 91,34 21:30:43 Uhr | +2,51% +2,240 | 192,24 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 37,20 14:58:44 Uhr | -1,59% -0,6000 | 37,80 | 28,40 |
| Siemens AG DE0007236101 | 243,85 21:25:30 Uhr | +3,04% +7,200 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 41,74 20:07:12 Uhr | +2,56% +1,040 | 56,30 | 39,93 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,22 07:27:05 Uhr | +1,11% +0,2000 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 15,24 07:27:00 Uhr | +0,10% +0,0150 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 28,60 12:28:23 Uhr | +3,23% +0,8950 | 29,60 | 16,11 |
| Stora Enso Oyj FI0009005961 | 11,42 07:27:05 Uhr | +1,20% +0,1350 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 105,20 07:27:06 Uhr | -0,33% -0,3500 | 0 | 0 |
| Stryker Corp. US8636671013 | 312,20 07:27:00 Uhr | -0,86% -2,700 | 377,20 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,50 07:27:07 Uhr | 0% 0 | 14,50 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 57,50 07:27:05 Uhr | -1,71% -1,0000 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,38 07:27:00 Uhr | -0,13% -0,0150 | 13,67 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,66 07:27:05 Uhr | +1,26% +0,4800 | 39,10 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,720 15:41:29 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,50 15:39:17 Uhr | -2,50% -3,600 | 0 | 0 |
| Swisscom AG CH0008742519 | 770,50 20:34:24 Uhr | +0,92% +7,000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 366,00 07:27:00 Uhr | +0,87% +3,150 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,000 07:27:06 Uhr | -2,10% -0,1500 | 18,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,69 07:27:05 Uhr | +8,79% +2,640 | 31,09 | 23,18 |
| Talanx AG DE000TLX1005 | 106,30 07:27:00 Uhr | +0,47% +0,5000 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,85 07:27:05 Uhr | +1,45% +0,2550 | 17,72 | 11,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,6492 17:54:08 Uhr | +0,15% +0,0010 | 0,6488 | 0,2534 |
| Telecom Italia S.p.A. IT0003497176 | 0,7642 11:59:54 Uhr | +3,49% +0,0258 | 0,7486 | 0,2927 |
| Telefónica S.A. ES0178430E18 | 3,592 16:24:10 Uhr | -2,84% -0,1050 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,960 07:27:05 Uhr | +1,84% +0,1800 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,67 07:27:05 Uhr | +0,19% +0,0300 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,205 07:27:05 Uhr | +0,86% +0,0360 | 4,205 | 2,931 |
| TELUS Corp. CA87971M1032 | 12,00 15:47:02 Uhr | +4,35% +0,5000 | 15,20 | 10,80 |
| Terumo Corp. JP3546800008 | 10,90 07:27:06 Uhr | +2,83% +0,3000 | 18,00 | 10,40 |
| Texas Instruments Inc. US8825081040 | 192,86 15:01:37 Uhr | +1,66% +3,140 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 80,77 07:27:06 Uhr | +0,62% +0,5000 | 82,87 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 397,90 07:27:05 Uhr | +2,00% +7,800 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 63,50 07:27:05 Uhr | +1,60% +1,0000 | 93,00 | 57,50 |
| UCB S.A. BE0003739530 | 284,60 07:27:05 Uhr | +1,75% +4,900 | 279,70 | 136,10 |
| Umicore S.A. BE0974320526 | 19,11 20:39:51 Uhr | +3,63% +0,6700 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.010,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,90 07:27:05 Uhr | -1,24% -0,2000 | 16,10 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 245,30 18:19:46 Uhr | +0,84% +2,050 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 73,40 07:27:06 Uhr | +2,26% +1,620 | 72,48 | 53,22 |
| Verbund AG AT0000746409 | 59,80 12:48:37 Uhr | +2,66% +1,550 | 73,25 | 57,10 |
| Viatris Inc. US92556V1061 | 13,22 13:08:49 Uhr | -0,04% -0,0050 | 13,66 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,341 15:15:34 Uhr | +2,25% +0,0295 | 1,328 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 26,87 19:54:46 Uhr | -1,86% -0,5100 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 25,66 07:27:06 Uhr | +2,23% +0,5600 | 25,20 | 18,82 |
| Waste Management Inc. US94106L1098 | 198,54 09:29:13 Uhr | -1,42% -2,860 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 182,05 07:27:05 Uhr | +3,14% +5,550 | 178,85 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 219,40 07:27:06 Uhr | +0,97% +2,100 | 219,70 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 22,34 17:48:47 Uhr | -0,84% -0,1900 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 30,68 21:06:06 Uhr | +2,68% +0,8000 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,06 07:27:05 Uhr | +1,13% +0,9200 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 74,96 07:27:00 Uhr | -4,30% -3,370 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 144,32 17:51:43 Uhr | -0,01% -0,0200 | 288,00 | 138,02 |
| Zurich Insurance Group AG CH0011075394 | 619,00 07:27:05 Uhr | +1,88% +11,40 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse