Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.239,15 EUR
-0,29% -3,610
Kursdaten
- Börse Stuttgart
- Letzter 1.239,15
- Änderung -0,29 %
- Stand 13.04.26 14:41 Uhr
- Eröffnung 1.245,28
- Vortag 1.242,76
- Tageshoch 1.245,72
- Tagestief 1.238,49
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.080,68 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 85,18 09:22:44 Uhr | +0,35% +0,3000 | 120,48 | 84,88 |
| AbbVie Inc. US00287Y1091 | 178,10 11:04:17 Uhr | -0,31% -0,5500 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,481 07:27:05 Uhr | -2,74% -0,2670 | 9,911 | 5,921 |
| AIB Group PLC IE00BF0L3536 | 9,416 07:27:06 Uhr | -0,36% -0,0340 | 9,935 | 5,460 |
| Air Products & Chemicals Inc. US0091581068 | 255,10 10:05:48 Uhr | +0,08% +0,2000 | 258,90 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 77,63 07:27:05 Uhr | -17,15% -16,07 | 103,00 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 51,46 07:27:05 Uhr | -0,39% -0,2000 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 65,76 07:27:06 Uhr | -0,51% -0,3400 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,19 07:27:05 Uhr | -3,95% -1,490 | 74,32 | 36,60 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 273,70 07:27:05 Uhr | -0,36% -1,0000 | 421,90 | 201,40 |
| American Water Works Co. Inc. US0304201033 | 116,60 07:27:05 Uhr | -2,06% -2,450 | 132,45 | 102,20 |
| Analog Devices Inc. US0326541051 | 297,25 07:27:00 Uhr | -1,65% -5,000 | 307,15 | 153,50 |
| argenx SE US04016X1019 | 680,00 07:27:06 Uhr | -0,73% -5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 33,23 07:27:05 Uhr | -0,87% -0,2900 | 37,26 | 25,09 |
| AT & T Inc. US00206R1023 | 22,64 12:58:01 Uhr | +1,05% +0,2350 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 144,25 07:27:05 Uhr | +0,14% +0,2000 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,264 07:27:06 Uhr | -0,55% -0,0400 | 8,100 | 5,950 |
| Baxter International Inc. US0718131099 | 14,57 07:27:05 Uhr | -1,45% -0,2150 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 19,84 07:27:05 Uhr | -2,84% -0,5800 | 22,72 | 18,58 |
| Becton, Dickinson & Co. US0758871091 | 131,00 14:26:32 Uhr | -1,39% -1,850 | 180,95 | 131,75 |
| Beiersdorf AG DE0005200000 | 74,22 13:34:01 Uhr | -2,26% -1,720 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 53,00 07:27:05 Uhr | -3,92% -2,160 | 72,18 | 51,01 |
| Biogen Inc. US09062X1037 | 149,42 07:27:05 Uhr | -1,45% -2,200 | 170,05 | 101,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,29 07:27:05 Uhr | -4,00% -1,930 | 56,42 | 43,61 |
| bioMerieux FR0013280286 | 89,05 07:27:05 Uhr | -0,89% -0,8000 | 128,30 | 88,75 |
| BioNTech SE US09075V1026 | 80,95 15:01:07 Uhr | -0,74% -0,6000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 53,18 11:45:36 Uhr | +0,53% +0,2800 | 94,80 | 52,02 |
| Bristol-Myers Squibb Co. US1101221083 | 49,88 13:12:53 Uhr | -1,65% -0,8350 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,451 07:27:05 Uhr | -0,49% -0,0120 | 2,580 | 1,900 |
| Burberry Group PLC GB0031743007 | 13,19 07:27:05 Uhr | -0,38% -0,0500 | 15,97 | 7,642 |
| CA Immobilien Anlagen AG AT0000641352 | 25,80 12:03:17 Uhr | +0,78% +0,2000 | 26,30 | 22,24 |
| Canon Inc. JP3242800005 | 23,39 07:27:05 Uhr | -0,04% -0,0100 | 29,04 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:05 Uhr | 0% 0 | 1,685 | 1,380 |
| CapitaLand Investment Ltd SGXE62145532 | 1,890 07:27:05 Uhr | 0% 0 | 2,100 | 1,670 |
| Carl Zeiss Meditec AG DE0005313704 | 25,82 11:04:23 Uhr | -1,68% -0,4400 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 53,62 09:25:48 Uhr | -0,15% -0,0800 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,74 12:08:41 Uhr | -1,06% -0,1150 | 11,36 | 9,364 |
| Centene Corp. US15135B1017 | 31,70 07:27:00 Uhr | -1,34% -0,4300 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 114,90 07:27:00 Uhr | -5,32% -6,450 | 204,20 | 119,95 |
| Choice Properties Reit CA17039A1066 | 9,792 07:27:05 Uhr | +0,01% +0,0010 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,83 07:27:05 Uhr | -2,01% -0,9400 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 230,40 07:27:05 Uhr | -3,36% -8,000 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 69,95 07:27:05 Uhr | -0,17% -0,1200 | 73,41 | 47,66 |
| City Developments Ltd. SG1R89002252 | 5,600 07:27:05 Uhr | -0,89% -0,0500 | 6,650 | 3,040 |
| Coloplast AS DK0060448595 | 57,76 07:27:00 Uhr | -0,17% -0,1000 | 97,78 | 56,74 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,06 13:11:11 Uhr | -2,11% -1,620 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 63,56 10:15:19 Uhr | -2,78% -1,820 | 75,40 | 47,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 12:12:08 Uhr | +3,10% +0,0800 | 3,540 | 2,480 |
| CRH PLC IE0001827041 | 100,35 07:27:05 Uhr | +0,59% +0,5900 | 112,45 | 71,54 |
| Crowdstrike Holdings Inc US22788C1053 | 323,50 12:36:56 Uhr | +0,86% +2,750 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,69 07:27:05 Uhr | -2,33% -0,3500 | 24,02 | 14,87 |
| Danaher Corp. US2358511028 | 161,35 07:27:00 Uhr | -0,59% -0,9500 | 208,25 | 154,74 |
| Dassault Systemes SE FR0014003TT8 | 16,52 08:45:12 Uhr | -2,74% -0,4650 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 26,16 07:27:05 Uhr | +3,15% +0,8000 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 54,40 07:27:05 Uhr | -3,20% -1,800 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 160,50 07:27:05 Uhr | -0,59% -0,9500 | 161,45 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 14,41 09:53:05 Uhr | -0,21% -0,0300 | 14,85 | 7,350 |
| Edwards Lifesciences Corp. US28176E1082 | 66,58 07:27:05 Uhr | -1,60% -1,080 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,714 07:27:05 Uhr | -0,45% -0,0260 | 8,322 | 4,622 |
| Elekta AB SE0000163628 | 4,988 07:27:05 Uhr | +0,85% +0,0420 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 264,40 07:27:05 Uhr | -1,34% -3,600 | 389,00 | 237,20 |
| Eli Lilly and Company US5324571083 | 802,80 14:49:54 Uhr | +0,29% +2,300 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,32 07:27:00 Uhr | -3,14% -1,340 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 26,31 14:53:28 Uhr | -1,76% -0,4700 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 104,15 10:53:16 Uhr | -1,61% -1,700 | 190,10 | 105,85 |
| EQT AB SE0012853455 | 26,64 07:27:01 Uhr | -0,67% -0,1800 | 35,47 | 22,80 |
| Equity Residential US29476L1070 | 51,96 07:27:05 Uhr | +0,54% +0,2800 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 212,60 07:27:05 Uhr | -0,56% -1,200 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 196,50 12:47:55 Uhr | -2,53% -5,100 | 323,60 | 187,85 |
| Essity AB SE0009922164 | 22,59 07:27:05 Uhr | -2,00% -0,4600 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,35 12:45:49 Uhr | +1,56% +0,4500 | 30,45 | 21,20 |
| Fabege AB SE0011166974 | 7,035 07:27:05 Uhr | -1,88% -0,1350 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 65,70 07:33:46 Uhr | +0,86% +0,5600 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,93 10:09:28 Uhr | -1,36% -0,5500 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,14 11:41:04 Uhr | -2,15% -0,9700 | 52,82 | 37,13 |
| Geberit AG CH0030170408 | 590,80 07:27:06 Uhr | -1,27% -7,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 15,32 07:27:05 Uhr | -2,62% -0,4120 | 27,60 | 15,73 |
| Generali S.p.A. IT0000062072 | 35,58 09:46:34 Uhr | -1,28% -0,4600 | 37,26 | 29,26 |
| GENMAB AS DK0010272202 | 236,30 07:27:05 Uhr | -1,95% -4,700 | 304,10 | 169,25 |
| Getinge AB SE0000202624 | 17,36 07:27:05 Uhr | -1,70% -0,3000 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,44 07:27:05 Uhr | -1,43% -0,3400 | 25,78 | 20,04 |
| Globalfoundries Inc. KYG393871085 | 41,80 08:39:27 Uhr | -0,42% -0,1750 | 41,97 | 27,00 |
| Grifols S.A. ES0171996095 | 6,950 07:27:05 Uhr | +0,14% +0,0100 | 9,515 | 6,005 |
| Grifols S.A. ES0171996087 | 8,868 07:27:05 Uhr | -1,36% -0,1220 | 13,43 | 7,956 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,89 07:27:05 Uhr | -0,90% -0,1450 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9968 07:27:05 Uhr | -1,74% -0,0177 | 1,140 | 0,6850 |
| Hannover Rück SE DE0008402215 | 272,00 12:33:18 Uhr | -1,16% -3,200 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 421,10 07:27:05 Uhr | -2,88% -12,50 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,23 07:27:07 Uhr | -0,28% -0,0400 | 16,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 187,75 12:38:32 Uhr | -1,34% -2,550 | 240,10 | 157,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,80 13:13:17 Uhr | -1,20% -0,7500 | 77,20 | 59,70 |
| Henkel AG & Co. KGaA DE0006048432 | 65,88 09:40:00 Uhr | -1,96% -1,320 | 84,06 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,05 12:17:19 Uhr | -0,66% -0,1000 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 30,50 07:27:05 Uhr | -1,36% -0,4200 | 38,24 | 29,66 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,750 07:27:05 Uhr | -2,88% -0,2000 | 7,750 | 3,520 |
| HP Inc. US40434L1052 | 15,53 12:12:49 Uhr | 0% 0 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,62 07:27:05 Uhr | -0,97% -0,2800 | 34,58 | 26,92 |
| Humana Inc. US4448591028 | 164,00 07:27:05 Uhr | -2,96% -5,000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,38 07:27:06 Uhr | +0,36% +0,1300 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 51,50 13:02:52 Uhr | +27,48% +11,10 | 54,00 | 10,70 |
| Industria de Diseño Textil SA ES0148396007 | 52,80 12:41:59 Uhr | -1,64% -0,8800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,58 14:16:39 Uhr | -0,28% -0,1200 | 48,14 | 26,00 |
| Informa PLC GB00BMJ6DW54 | 8,950 07:27:05 Uhr | -0,56% -0,0500 | 11,40 | 8,000 |
| Intel Corp. US4581401001 | 53,10 11:26:47 Uhr | -0,23% -0,1200 | 53,90 | 16,39 |
| International Paper Co. US4601461035 | 31,20 07:27:00 Uhr | -1,27% -0,4000 | 47,98 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 385,45 13:41:40 Uhr | +0,30% +1,150 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 32,99 07:27:06 Uhr | -1,70% -0,5700 | 35,13 | 24,81 |
| Investor AB SE0015811963 | 34,22 07:27:01 Uhr | -0,54% -0,1850 | 35,35 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,900 07:27:06 Uhr | -0,50% -0,0500 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,500 07:27:05 Uhr | -0,58% -0,0500 | 9,667 | 5,367 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,15 07:27:05 Uhr | -0,08% -0,1000 | 123,70 | 64,38 |
| Kering S.A. FR0000121485 | 271,40 07:27:00 Uhr | -1,86% -5,150 | 344,25 | 161,70 |
| Kingspan Group PLC IE0004927939 | 76,40 07:27:06 Uhr | -2,92% -2,300 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 09:45:39 Uhr | -2,44% -2,600 | 115,40 | 77,60 |
| Kon. KPN N.V. NL0000009082 | 4,761 07:27:05 Uhr | -2,56% -0,1250 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 56,36 07:27:05 Uhr | -2,19% -1,260 | 64,06 | 50,62 |
| Kurita Water Industries Ltd. JP3270000007 | 43,40 07:27:05 Uhr | -0,73% -0,3200 | 47,74 | 27,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,20 07:27:06 Uhr | -0,89% -0,4500 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,620 07:27:05 Uhr | -2,43% -0,1650 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 148,25 07:27:00 Uhr | -1,07% -1,600 | 156,00 | 91,94 |
| Liberty Global Ltd. BMG611881019 | 10,28 07:27:05 Uhr | -2,79% -0,2950 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,950 07:27:05 Uhr | -2,45% -0,2500 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 430,40 15:00:47 Uhr | +0,19% +0,8000 | 439,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9109 07:27:06 Uhr | -0,10% -0,0009 | 1,062 | 0,7680 |
| Medtronic PLC IE00BTN1Y115 | 74,12 07:27:05 Uhr | -1,54% -1,160 | 91,18 | 70,69 |
| MetLife Inc. US59156R1086 | 62,76 07:27:06 Uhr | -1,78% -1,140 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.125,00 07:27:05 Uhr | -1,40% -16,00 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 354,75 15:00:47 Uhr | -0,87% -3,100 | 413,90 | 58,28 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,60 07:27:06 Uhr | -0,81% -0,2000 | 28,20 | 14,90 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:06 Uhr | -0,51% -0,0500 | 14,70 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 369,30 07:27:05 Uhr | -1,89% -7,100 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 454,80 13:28:37 Uhr | -0,48% -2,200 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,580 07:27:05 Uhr | -1,11% -0,0400 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,80 14:45:05 Uhr | -0,94% -5,200 | 615,00 | 504,00 |
| NetApp Inc. US64110D1046 | 81,43 07:27:05 Uhr | -0,88% -0,7200 | 107,42 | 70,57 |
| New World Development Co. Ltd. HK0000608585 | 0,9400 07:27:06 Uhr | -1,57% -0,0150 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,28 07:27:05 Uhr | -0,29% -0,0300 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 730,00 07:27:06 Uhr | 0% 0 | 860,00 | 725,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 07:27:06 Uhr | 0% 0 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,20 07:27:06 Uhr | +0,83% +0,2000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,622 07:27:00 Uhr | +0,59% +0,0560 | 9,890 | 4,472 |
| NVIDIA Corp. US67066G1040 | 159,02 14:58:19 Uhr | -1,34% -2,160 | 183,28 | 84,41 |
| NXP Semiconductors NV NL0009538784 | 171,68 12:38:30 Uhr | -2,19% -3,840 | 211,00 | 145,50 |
| Olympus Corp. JP3201200007 | 8,272 07:27:06 Uhr | -2,25% -0,1900 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 59,44 12:13:25 Uhr | +1,76% +1,030 | 61,73 | 30,00 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,38 07:27:06 Uhr | -1,29% -0,1750 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 117,76 14:50:15 Uhr | -0,17% -0,2000 | 293,60 | 107,02 |
| Orange S.A. FR0000133308 | 17,62 07:27:00 Uhr | -2,84% -0,5150 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 72,50 07:27:05 Uhr | -0,28% -0,2000 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 132,54 08:58:13 Uhr | +0,06% +0,0800 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 15,50 13:41:47 Uhr | +1,23% +0,1880 | 16,10 | 8,240 |
| Pearson PLC GB0006776081 | 11,46 07:27:05 Uhr | -1,80% -0,2100 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 123,84 14:42:35 Uhr | -0,18% -0,2200 | 149,62 | 117,88 |
| ProLogis Inc. US74340W1036 | 116,40 07:27:00 Uhr | -1,36% -1,600 | 121,38 | 84,94 |
| Prosus N.V. NL0013654783 | 40,87 07:56:53 Uhr | -1,97% -0,8200 | 63,44 | 36,29 |
| Proximus S.A. BE0003810273 | 7,055 07:27:05 Uhr | +0,50% +0,0350 | 8,695 | 6,445 |
| Prudential Financial Inc. US7443201022 | 82,74 12:34:43 Uhr | -0,31% -0,2600 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 162,70 07:27:05 Uhr | -3,93% -6,650 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,20 07:27:05 Uhr | -1,35% -0,6600 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,36 07:33:17 Uhr | -1,18% -0,3400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 195,20 11:26:44 Uhr | +0,05% +0,1000 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 07:27:05 Uhr | -1,37% -0,1000 | 10,00 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,45 07:27:06 Uhr | +1,63% +0,2000 | 12,45 | 10,35 |
| Rogers Communications Inc. CA7751092007 | 27,65 07:27:05 Uhr | -1,43% -0,4000 | 35,20 | 21,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,71 07:27:06 Uhr | -1,38% -0,5700 | 41,58 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,20 10:54:00 Uhr | -1,36% -2,300 | 221,60 | 159,20 |
| Schneider Electric SE FR0000121972 | 258,75 11:54:59 Uhr | -0,75% -1,950 | 279,20 | 197,74 |
| Segro PLC GB00B5ZN1N88 | 7,950 07:27:05 Uhr | -2,45% -0,2000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,10 07:27:06 Uhr | -0,27% -0,0300 | 12,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 72,78 14:47:16 Uhr | +2,56% +1,820 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 37,60 11:39:36 Uhr | -0,48% -0,1800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 227,15 14:59:32 Uhr | -0,70% -1,600 | 275,50 | 181,10 |
| Siemens Healthineers AG DE000SHL1006 | 37,40 11:24:13 Uhr | -1,29% -0,4900 | 50,30 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,49 07:27:05 Uhr | -0,09% -0,0150 | 19,41 | 12,64 |
| Smith & Nephew PLC GB0009223206 | 14,30 07:27:05 Uhr | +0,70% +0,1000 | 16,65 | 11,39 |
| STMicroelectronics N.V. NL0000226223 | 33,90 13:25:51 Uhr | +0,15% +0,0500 | 33,85 | 17,75 |
| Stora Enso Oyj FI0009005961 | 10,35 07:27:05 Uhr | +1,82% +0,1850 | 11,99 | 7,548 |
| Straumann Holding AG CH1175448666 | 90,44 07:27:06 Uhr | -0,79% -0,7200 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,10 08:25:31 Uhr | -1,00% -2,900 | 353,00 | 281,40 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,70 07:27:06 Uhr | -2,65% -0,4000 | 15,80 | 7,750 |
| Sun Life Financial Inc. CA8667961053 | 55,46 07:27:05 Uhr | -1,74% -0,9800 | 58,50 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,842 07:27:05 Uhr | -1,24% -0,1240 | 12,48 | 9,700 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,64 07:27:05 Uhr | -1,24% -0,4600 | 39,56 | 23,22 |
| Swire Properties Ltd. HK0000063609 | 2,680 07:27:05 Uhr | -2,19% -0,0600 | 2,940 | 1,810 |
| Swiss Re AG CH0126881561 | 144,05 11:33:51 Uhr | -1,20% -1,750 | 0 | 0 |
| Swisscom AG CH0008742519 | 729,50 12:32:55 Uhr | -1,75% -13,00 | 0 | 0 |
| Synopsys Inc. US8716071076 | 334,50 07:27:00 Uhr | -3,60% -12,50 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,414 07:27:06 Uhr | -0,43% -0,0320 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,38 08:14:08 Uhr | -0,78% -0,2400 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 114,20 11:04:55 Uhr | -0,78% -0,9000 | 125,00 | 92,10 |
| Tele2 AB SE0005190238 | 17,97 07:27:05 Uhr | -0,83% -0,1500 | 18,85 | 11,88 |
| Telecom Italia S.p.A. IT0003497168 | 0,6446 13:05:07 Uhr | +1,58% +0,0100 | 0,6660 | 0,3057 |
| Telecom Italia S.p.A. IT0003497176 | 0,7404 07:27:05 Uhr | -1,23% -0,0092 | 0,7656 | 0,3507 |
| Telefónica S.A. ES0178430E18 | 3,790 15:00:23 Uhr | -0,89% -0,0340 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,410 09:12:12 Uhr | +0,21% +0,0200 | 10,14 | 8,160 |
| Telenor ASA NO0010063308 | 15,11 07:40:37 Uhr | -2,45% -0,3800 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,462 09:15:26 Uhr | +0,13% +0,0060 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,19 07:27:06 Uhr | -2,00% -0,2080 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 11,51 07:27:06 Uhr | 0% 0 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 182,66 07:27:05 Uhr | -0,74% -1,360 | 194,08 | 126,38 |
| Toronto-Dominion Bank, The CA8911605092 | 85,58 07:27:00 Uhr | +0,26% +0,2200 | 85,36 | 51,64 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,00 09:02:22 Uhr | -0,36% -1,400 | 408,40 | 278,90 |
| TransUnion US89400J1079 | 57,50 07:27:05 Uhr | -4,17% -2,500 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 271,30 07:27:05 Uhr | -0,51% -1,400 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 17,59 07:27:00 Uhr | +0,46% +0,0800 | 21,84 | 7,670 |
| United Urban Investment Corp. JP3045540006 | 930,00 07:27:06 Uhr | -1,06% -10,00 | 1.070,00 | 910,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,85 07:27:05 Uhr | -1,86% -0,3000 | 16,59 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 259,00 13:47:20 Uhr | -0,54% -1,400 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 72,20 07:27:06 Uhr | -0,58% -0,4200 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 65,15 13:20:26 Uhr | -1,44% -0,9500 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 11,43 07:27:00 Uhr | -1,90% -0,2220 | 13,76 | 6,448 |
| Vodafone Group PLC GB00BH4HKS39 | 1,357 09:15:30 Uhr | -0,11% -0,0015 | 1,371 | 0,7674 |
| Vonovia SE DE000A1ML7J1 | 22,90 14:57:45 Uhr | -1,29% -0,3000 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 23,72 07:27:06 Uhr | -3,50% -0,8600 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 195,55 07:27:05 Uhr | +0,23% +0,4500 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 175,75 10:15:46 Uhr | -0,37% -0,6500 | 186,00 | 124,25 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 225,80 07:31:54 Uhr | -2,50% -5,800 | 231,60 | 144,50 |
| Weyerhaeuser Co. US9621661043 | 20,95 07:27:05 Uhr | -1,27% -0,2700 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 25,14 13:48:46 Uhr | -0,24% -0,0600 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,42 07:27:05 Uhr | -0,18% -0,1400 | 92,58 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 66,82 09:52:38 Uhr | -8,01% -5,820 | 82,92 | 59,77 |
| Zscaler Inc. US98980G1022 | 100,46 13:28:36 Uhr | +1,13% +1,120 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 593,00 09:28:13 Uhr | +0,54% +3,200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse