GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.239,98 EUR
+0,10% +1,260
Kursdaten
- Börse Stuttgart
- Letzter 1.239,98
- Änderung +0,10 %
- Stand 13.03.26 20:51 Uhr
- Eröffnung 1.238,23
- Vortag 1.238,72
- Tageshoch 1.248,29
- Tagestief 1.236,78
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,65 14:14:26 Uhr | +0,02% +0,0200 | 122,54 | 88,27 |
| AbbVie Inc. US00287Y1091 | 195,00 18:59:37 Uhr | -0,91% -1,800 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,164 07:27:06 Uhr | -1,67% -0,1560 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,070 07:27:07 Uhr | -3,25% -0,3050 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 257,90 13:51:23 Uhr | +2,67% +6,700 | 275,20 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 91,43 07:27:05 Uhr | +0,02% +0,0200 | 94,44 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 52,16 07:27:00 Uhr | +0,46% +0,2400 | 61,94 | 49,13 |
| Alcon AG CH0432492467 | 67,94 09:00:38 Uhr | -1,74% -1,200 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,81 16:44:14 Uhr | -0,83% -0,3600 | 91,28 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,80 07:27:06 Uhr | +0,22% +0,6000 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 120,35 07:27:00 Uhr | +4,24% +4,900 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 267,35 07:27:00 Uhr | -2,94% -8,100 | 307,15 | 143,84 |
| argenx SE US04016X1019 | 615,00 07:27:07 Uhr | -2,38% -15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,75 18:56:00 Uhr | -2,91% -0,9500 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 24,10 14:47:48 Uhr | +1,75% +0,4150 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 148,76 07:27:05 Uhr | +0,85% +1,260 | 199,36 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,350 07:27:06 Uhr | +1,38% +0,1000 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 15,45 17:11:03 Uhr | -1,13% -0,1760 | 31,97 | 15,00 |
| BCE Inc. CA05534B7604 | 22,53 07:27:05 Uhr | +0,58% +0,1300 | 22,72 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 139,05 07:27:06 Uhr | -1,59% -2,250 | 214,30 | 139,35 |
| Beiersdorf AG DE0005200000 | 78,82 21:13:18 Uhr | -0,25% -0,2000 | 134,15 | 78,02 |
| Best Buy Co. Inc. US0865161014 | 54,44 07:27:05 Uhr | +0,33% +0,1800 | 72,18 | 49,76 |
| Biogen Inc. US09062X1037 | 159,85 07:27:00 Uhr | -2,77% -4,550 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,88 17:02:20 Uhr | -2,38% -1,240 | 67,52 | 43,61 |
| bioMerieux FR0013280286 | 94,40 07:27:05 Uhr | +1,40% +1,300 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 79,60 19:33:55 Uhr | +3,18% +2,450 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 60,40 21:14:06 Uhr | +1,68% +1,0000 | 95,50 | 59,40 |
| Bristol-Myers Squibb Co. US1101221083 | 51,33 07:27:00 Uhr | +0,27% +0,1400 | 56,57 | 36,62 |
| BT Group PLC GB0030913577 | 2,460 07:27:05 Uhr | +3,36% +0,0800 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,41 07:27:05 Uhr | +1,06% +0,1300 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 24,98 07:27:05 Uhr | +0,08% +0,0200 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,02 07:27:05 Uhr | -2,04% -0,5000 | 30,95 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,580 07:27:05 Uhr | 0% 0 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,930 07:27:05 Uhr | 0% 0 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 23,72 19:45:38 Uhr | -0,67% -0,1600 | 71,20 | 23,56 |
| Carrier Global Corp. US14448C1045 | 49,08 07:27:00 Uhr | -0,92% -0,4550 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,44 07:27:06 Uhr | +0,14% +0,0150 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 29,88 07:27:05 Uhr | -3,05% -0,9400 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 134,05 07:27:05 Uhr | +1,17% +1,550 | 214,50 | 127,90 |
| Choice Properties Reit CA17039A1066 | 9,865 07:27:05 Uhr | -0,76% -0,0760 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,72 23.02.2026 | +7,13% +3,640 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 230,80 07:27:06 Uhr | +2,88% +6,450 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 68,29 20:36:55 Uhr | +1,01% +0,6800 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,100 07:27:05 Uhr | -1,61% -0,1000 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 59,10 08:19:13 Uhr | -0,54% -0,3200 | 98,08 | 59,36 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,96 16:09:04 Uhr | -0,69% -0,5000 | 103,80 | 72,10 |
| Continental AG DE0005439004 | 62,52 16:55:26 Uhr | +1,36% +0,8400 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 07:27:05 Uhr | +1,46% +0,0400 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 87,02 07:27:05 Uhr | -2,53% -2,260 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 384,65 20:00:47 Uhr | +0,01% +0,0500 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,42 07:27:05 Uhr | -2,19% -0,3450 | 24,02 | 15,18 |
| Danaher Corp. US2358511028 | 162,00 08:18:01 Uhr | -2,53% -4,200 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 18,32 07:27:06 Uhr | +2,86% +0,5100 | 39,32 | 15,98 |
| Demant AS DK0060738599 | 25,36 07:27:05 Uhr | +1,20% +0,3000 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 56,92 14:10:40 Uhr | -0,18% -0,1000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 155,82 07:27:05 Uhr | +0,49% +0,7600 | 158,44 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,42 07:27:05 Uhr | +4,35% +0,5600 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 73,79 08:33:07 Uhr | +0,97% +0,7100 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,646 17:13:26 Uhr | -6,95% -0,4220 | 8,330 | 4,622 |
| Elekta AB SE0000163628 | 5,305 07:27:05 Uhr | -0,84% -0,0450 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 250,60 07:27:05 Uhr | +0,76% +1,900 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 864,10 20:33:49 Uhr | +1,65% +14,00 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 43,74 07:27:05 Uhr | +1,25% +0,5400 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 39,22 15:46:37 Uhr | +6,26% +2,310 | 58,27 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 119,75 17:38:15 Uhr | -1,72% -2,100 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,01 12:29:27 Uhr | +1,44% +0,3700 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 52,50 07:27:05 Uhr | +1,94% +1,0000 | 67,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 218,60 07:27:05 Uhr | +1,82% +3,900 | 285,20 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 204,80 17:27:55 Uhr | -2,20% -4,600 | 323,60 | 205,50 |
| Essity AB SE0009922164 | 24,33 07:27:06 Uhr | +1,12% +0,2700 | 27,50 | 21,56 |
| EVN AG AT0000741053 | 27,90 18:42:15 Uhr | +1,64% +0,4500 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,505 07:27:05 Uhr | +0,33% +0,0250 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 73,31 07:27:00 Uhr | +2,09% +1,500 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,70 16:25:11 Uhr | +1,66% +0,6500 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,93 19:49:22 Uhr | +0,73% +0,3400 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 627,20 07:27:07 Uhr | -0,41% -2,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,30 07:27:05 Uhr | 0% 0 | 27,60 | 18,30 |
| Generali S.p.A. IT0000062072 | 34,26 15:56:41 Uhr | +1,36% +0,4600 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 229,90 07:27:05 Uhr | -0,48% -1,100 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 17,71 07:27:00 Uhr | -1,42% -0,2550 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,94 07:27:05 Uhr | +1,70% +0,4000 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 36,14 07:27:05 Uhr | -1,20% -0,4400 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 6,975 07:27:05 Uhr | +1,09% +0,0750 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 9,384 07:27:06 Uhr | -0,34% -0,0320 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,73 17:22:41 Uhr | -0,80% -0,1350 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,020 07:27:05 Uhr | +0,99% +0,0100 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 262,40 19:42:19 Uhr | +1,86% +4,800 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 468,40 07:27:05 Uhr | +1,65% +7,600 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,70 07:27:01 Uhr | 0% 0 | 19,00 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 160,90 21:06:49 Uhr | -0,31% -0,5000 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 65,85 16:47:41 Uhr | -0,68% -0,4500 | 77,20 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 09:56:38 Uhr | -2,33% -1,660 | 84,06 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,20 07:27:05 Uhr | +0,71% +0,1000 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 32,42 07:27:06 Uhr | +1,00% +0,3200 | 39,16 | 30,70 |
| Hologic Inc. US4364401012 | 65,50 07:27:05 Uhr | +0,77% +0,5000 | 65,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,750 15:29:52 Uhr | +5,44% +0,4000 | 7,450 | 3,520 |
| HP Inc. US40434L1052 | 16,49 07:27:00 Uhr | +0,65% +0,1060 | 26,80 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,62 15:21:31 Uhr | -1,65% -0,4800 | 35,70 | 27,92 |
| Humana Inc. US4448591028 | 142,60 07:27:00 Uhr | -1,66% -2,400 | 267,80 | 143,15 |
| Hydro One Ltd. CA4488112083 | 37,80 07:27:07 Uhr | +1,07% +0,4000 | 37,80 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 41,00 12.03.2026 | -2,84% -1,200 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 51,22 09:59:51 Uhr | -2,40% -1,260 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 39,93 19:44:14 Uhr | -0,61% -0,2450 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,050 07:27:05 Uhr | +1,12% +0,1000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 40,09 20:30:57 Uhr | +2,10% +0,8250 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 31,18 07:27:00 Uhr | -6,20% -2,060 | 51,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 416,40 10:54:54 Uhr | -0,10% -0,4000 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 32,29 09:01:31 Uhr | -2,80% -0,9300 | 35,13 | 23,42 |
| Investor AB SE0015811963 | 33,00 07:27:00 Uhr | -0,39% -0,1300 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,666 07:27:07 Uhr | -1,23% -0,1200 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,20 07:27:05 Uhr | -2,33% -0,6000 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 113,92 07:27:06 Uhr | -1,71% -1,980 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 248,60 19:55:49 Uhr | -3,34% -8,600 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 72,85 13:53:39 Uhr | -5,51% -4,250 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 98,45 19:15:27 Uhr | -3,57% -3,650 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,757 07:27:05 Uhr | +1,13% +0,0530 | 4,811 | 3,707 |
| KONE Oyj FI0009013403 | 56,36 07:27:05 Uhr | +1,51% +0,8400 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 41,88 07:27:06 Uhr | -8,40% -3,840 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 51,05 07:27:06 Uhr | +0,89% +0,4500 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 07:27:05 Uhr | +1,46% +0,1000 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 138,60 07:27:05 Uhr | +1,02% +1,400 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,79 07:27:05 Uhr | +2,62% +0,2750 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,50 07:27:05 Uhr | +2,94% +0,3000 | 11,50 | 8,400 |
| Linde plc IE000S9YS762 | 432,00 20:54:10 Uhr | +1,46% +6,200 | 435,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9024 07:27:06 Uhr | -1,36% -0,0124 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 76,51 16:18:10 Uhr | -1,18% -0,9100 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 59,73 07:27:06 Uhr | -0,75% -0,4500 | 78,17 | 60,18 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.016,00 07:27:05 Uhr | -3,65% -38,50 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 372,90 21:08:07 Uhr | +5,98% +21,05 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 26,80 11.03.2026 | -0,74% -0,2000 | 28,20 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 10,00 07:27:06 Uhr | +1,52% +0,1500 | 15,30 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 402,10 07:27:00 Uhr | -0,59% -2,400 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 479,40 20:57:36 Uhr | +3,32% +15,40 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,600 07:27:05 Uhr | -4,76% -0,1800 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,60 21:14:39 Uhr | +0,71% +3,800 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 84,18 07:27:05 Uhr | +0,54% +0,4500 | 107,42 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,040 07:27:06 Uhr | -0,95% -0,0100 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,33 07:27:05 Uhr | -2,13% -0,2250 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 780,00 20:09:32 Uhr | +1,96% +15,00 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 07:27:06 Uhr | -3,80% -35,00 | 965,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,00 07:27:06 Uhr | +10,09% +2,200 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,524 21:05:00 Uhr | +3,67% +0,3020 | 8,222 | 4,426 |
| NVIDIA Corp. US67066G1040 | 157,80 21:13:44 Uhr | -0,94% -1,500 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 167,50 16:30:45 Uhr | 0% 0 | 211,00 | 130,00 |
| Olympus Corp. JP3201200007 | 7,202 16:35:04 Uhr | +0,31% +0,0220 | 12,50 | 7,180 |
| ON Semiconductor Corp. US6821891057 | 50,05 07:27:00 Uhr | -1,79% -0,9100 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 07:27:07 Uhr | +5,56% +0,7000 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 135,32 20:35:48 Uhr | -1,74% -2,400 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 16,65 08:25:48 Uhr | -1,45% -0,2450 | 18,18 | 11,55 |
| Orion Corp. FI0009014377 | 68,80 07:27:05 Uhr | +0,81% +0,5500 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 145,74 20:19:20 Uhr | +0,16% +0,2400 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 14,40 15:36:01 Uhr | -0,21% -0,0300 | 14,43 | 8,240 |
| Pearson PLC GB0006776081 | 11,43 07:27:05 Uhr | +0,97% +0,1100 | 15,23 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 131,92 19:58:20 Uhr | +0,73% +0,9600 | 158,22 | 117,88 |
| ProLogis Inc. US74340W1036 | 114,74 07:27:05 Uhr | -0,43% -0,5000 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 46,35 18:04:40 Uhr | +2,00% +0,9100 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 7,100 20:44:21 Uhr | -0,07% -0,0050 | 8,695 | 6,355 |
| Prudential Financial Inc. US7443201022 | 81,00 15:28:45 Uhr | -0,61% -0,5000 | 107,70 | 81,50 |
| Quest Diagnostics Inc. US74834L1008 | 174,55 07:27:05 Uhr | +1,16% +2,000 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 46,54 07:27:05 Uhr | +1,70% +0,7800 | 55,00 | 45,42 |
| Relx PLC GB00B2B0DG97 | 29,82 17:27:16 Uhr | +0,07% +0,0200 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 202,00 07:27:00 Uhr | -2,56% -5,300 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 07:27:05 Uhr | -0,68% -0,0500 | 10,50 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,05 07:27:06 Uhr | -0,82% -0,1000 | 12,45 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 33,80 07:27:05 Uhr | -0,59% -0,2000 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 39,90 07:27:07 Uhr | -0,47% -0,1900 | 40,75 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,05 21:02:09 Uhr | -1,75% -2,850 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 247,40 18:37:07 Uhr | -2,52% -6,400 | 279,20 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,600 07:27:05 Uhr | 0% 0 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,00 07:27:06 Uhr | +0,92% +0,1000 | 15,60 | 10,10 |
| ServiceNow Inc. US81762P1021 | 98,60 19:02:53 Uhr | +0,87% +0,8500 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 36,80 07:27:05 Uhr | +3,37% +1,200 | 37,80 | 29,00 |
| Siemens AG DE0007236101 | 218,45 20:58:05 Uhr | -2,11% -4,700 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,69 20:54:27 Uhr | -1,30% -0,5100 | 53,08 | 39,04 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,12 07:27:05 Uhr | -1,81% -0,3150 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,54 07:27:00 Uhr | +1,93% +0,2750 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 28,65 19:58:01 Uhr | -1,41% -0,4100 | 29,60 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,67 07:27:05 Uhr | -0,56% -0,0600 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 92,18 07:27:06 Uhr | +0,20% +0,1800 | 0 | 0 |
| Stryker Corp. US8636671013 | 295,40 20:57:28 Uhr | +0,07% +0,2000 | 353,00 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,50 07:27:07 Uhr | -1,36% -0,2000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,00 07:27:05 Uhr | +0,92% +0,5000 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,76 07:27:00 Uhr | +0,94% +0,1000 | 13,14 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,10 07:27:05 Uhr | -2,23% -0,8000 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,760 07:27:06 Uhr | +2,22% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,70 07:27:00 Uhr | +0,07% +0,1000 | 0 | 0 |
| Swisscom AG CH0008742519 | 788,50 07:27:05 Uhr | +0,57% +4,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 365,00 07:27:00 Uhr | -1,79% -6,650 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,450 07:27:06 Uhr | 0% 0 | 18,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,66 11.03.2026 | +1,41% +0,4400 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 106,70 07:27:00 Uhr | +0,66% +0,7000 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,66 07:27:05 Uhr | -1,37% -0,2450 | 18,29 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,6056 07:27:05 Uhr | +3,49% +0,0204 | 0,6660 | 0,2719 |
| Telecom Italia S.p.A. IT0003497176 | 0,7188 07:27:05 Uhr | +2,51% +0,0176 | 0,7656 | 0,3166 |
| Telefónica S.A. ES0178430E18 | 3,597 17:09:28 Uhr | +2,27% +0,0800 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,260 07:27:05 Uhr | +0,65% +0,0600 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,40 07:27:05 Uhr | +1,38% +0,2100 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,344 07:27:05 Uhr | -0,64% -0,0280 | 4,388 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,50 07:27:07 Uhr | 0% 0 | 14,50 | 10,80 |
| Terumo Corp. JP3546800008 | 11,50 07:27:06 Uhr | +2,68% +0,3000 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 166,40 20:34:19 Uhr | -0,17% -0,2800 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 81,83 07:27:06 Uhr | -0,62% -0,5100 | 84,98 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 366,70 07:27:06 Uhr | -1,45% -5,400 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 60,50 07:27:05 Uhr | -1,63% -1,0000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 252,60 07:27:05 Uhr | -2,36% -6,100 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 17,24 07:27:00 Uhr | +1,06% +0,1800 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 980,00 07:27:06 Uhr | -2,00% -20,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 07:27:05 Uhr | +3,27% +0,5000 | 16,10 | 11,60 |
| UnitedHealth Group Inc. US91324P1021 | 244,95 17:19:05 Uhr | +1,72% +4,150 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 74,94 07:27:06 Uhr | +1,05% +0,7800 | 74,52 | 53,22 |
| Verbund AG AT0000746409 | 64,70 13:30:09 Uhr | -1,52% -1,0000 | 72,45 | 57,10 |
| Viatris Inc. US92556V1061 | 12,10 14:22:49 Uhr | +0,88% +0,1050 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,241 07:27:00 Uhr | -0,72% -0,0090 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 24,05 20:59:41 Uhr | -0,29% -0,0700 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 23,24 07:27:06 Uhr | +0,09% +0,0200 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 205,75 07:27:06 Uhr | +1,11% +2,250 | 216,40 | 169,52 |
| Welltower Inc. US95040Q1040 | 179,50 07:27:05 Uhr | +1,84% +3,250 | 182,05 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 209,10 07:27:06 Uhr | -0,99% -2,100 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 20,04 07:27:05 Uhr | +0,43% +0,0850 | 27,74 | 18,24 |
| Wienerberger AG AT0000831706 | 23,68 20:22:33 Uhr | -1,00% -0,2400 | 36,86 | 23,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,52 07:27:05 Uhr | -0,12% -0,1000 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 65,25 12:45:56 Uhr | -0,24% -0,1600 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 131,02 07:31:38 Uhr | -0,33% -0,4400 | 288,00 | 120,32 |
| Zurich Insurance Group AG CH0011075394 | 594,60 20:07:13 Uhr | +0,51% +3,000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse