GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.261,64 EUR
+0,90% +11,30
Kursdaten
- Börse Stuttgart
- Letzter 1.261,64
- Änderung +0,90 %
- Stand 06.02.26 23:00 Uhr
- Eröffnung 1.250,96
- Vortag 1.250,34
- Tageshoch 1.262,14
- Tagestief 1.246,51
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,81 06.02.2026 | +0,24% +0,2200 | 0 | 0 |
| AbbVie Inc. US00287Y1091 | 189,40 06.02.2026 | +2,27% +4,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,101 06.02.2026 | -5,68% -0,5480 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,515 06.02.2026 | -3,65% -0,3600 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 238,00 06.02.2026 | -1,41% -3,400 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 77,53 06.02.2026 | -0,69% -0,5400 | 0 | 0 |
| Akzo Nobel N.V. NL0013267909 | 59,62 06.02.2026 | +0,20% +0,1200 | 0 | 0 |
| Alcon AG CH0432492467 | 66,58 06.02.2026 | -0,66% -0,4400 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,41 06.02.2026 | +1,07% +0,5000 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,90 06.02.2026 | -5,67% -16,90 | 0 | 0 |
| American Water Works Co. Inc. US0304201033 | 105,35 06.02.2026 | -1,54% -1,650 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 284,00 06.02.2026 | +5,54% +14,90 | 0 | 0 |
| argenx SE US04016X1019 | 695,00 06.02.2026 | -4,14% -30,00 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 36,66 06.02.2026 | +2,35% +0,8400 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,93 06.02.2026 | +0,04% +0,0100 | 0 | 0 |
| Avalonbay Communities Inc. US0534841012 | 143,76 06.02.2026 | -4,58% -6,900 | 0 | 0 |
| Aviva PLC GB00BPQY8M80 | 7,500 06.02.2026 | -3,23% -0,2500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 18,58 06.02.2026 | +0,27% +0,0500 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,70 06.02.2026 | +0,84% +0,1800 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 174,85 06.02.2026 | -0,68% -1,200 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 102,80 06.02.2026 | -1,34% -1,400 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 57,73 06.02.2026 | +0,61% +0,3500 | 0 | 0 |
| Biogen Inc. US09062X1037 | 165,65 06.02.2026 | +5,31% +8,350 | 0 | 0 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,27 06.02.2026 | -1,39% -0,6800 | 0 | 0 |
| bioMerieux FR0013280286 | 96,95 06.02.2026 | -0,15% -0,1500 | 0 | 0 |
| BioNTech SE US09075V1026 | 90,00 06.02.2026 | +0,28% +0,2500 | 0 | 0 |
| Boston Scientific Corp. US1011371077 | 65,00 06.02.2026 | -1,22% -0,8000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 52,19 06.02.2026 | +2,82% +1,430 | 0 | 0 |
| BT Group PLC GB0030913577 | 2,400 06.02.2026 | +0,84% +0,0200 | 0 | 0 |
| Burberry Group PLC GB0031743007 | 12,94 06.02.2026 | -1,15% -0,1500 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,76 06.02.2026 | -0,32% -0,0800 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,10 06.02.2026 | -0,61% -0,1600 | 0 | 0 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,645 06.02.2026 | +4,78% +0,0750 | 0 | 0 |
| CapitaLand Investment Ltd SGXE62145532 | 2,080 06.02.2026 | +0,97% +0,0200 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 27,66 06.02.2026 | +1,24% +0,3400 | 0 | 0 |
| Carrier Global Corp. US14448C1045 | 53,44 06.02.2026 | -0,87% -0,4700 | 0 | 0 |
| Castellum AB SE0000379190 | 10,32 06.02.2026 | -0,77% -0,0800 | 0 | 0 |
| Centene Corp. US15135B1017 | 31,80 06.02.2026 | -8,12% -2,810 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 149,00 06.02.2026 | -0,63% -0,9500 | 0 | 0 |
| Choice Properties Reit CA17039A1066 | 9,768 06.02.2026 | +0,43% +0,0420 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,32 04.02.2026 | -1,17% -0,5600 | 0 | 0 |
| Cigna Group, The US1255231003 | 247,55 06.02.2026 | +7,30% +16,85 | 0 | 0 |
| Cisco Systems Inc. US17275R1023 | 71,55 06.02.2026 | +1,48% +1,040 | 0 | 0 |
| City Developments Ltd. SG1R89002252 | 6,400 06.02.2026 | 0% 0 | 0 | 0 |
| Coloplast AS DK0060448595 | 66,74 06.02.2026 | -8,32% -6,060 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 87,32 06.02.2026 | +0,39% +0,3400 | 0 | 0 |
| Continental AG DE0005439004 | 70,60 06.02.2026 | +0,40% +0,2800 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 06.02.2026 | 0% 0 | 0 | 0 |
| CRH PLC IE0001827041 | 103,15 06.02.2026 | -1,01% -1,050 | 0 | 0 |
| Crowdstrike Holdings Inc US22788C1053 | 333,50 06.02.2026 | +3,56% +11,45 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 329,00 06.02.2026 | -4,80% -16,60 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,85 06.02.2026 | -0,25% -0,0400 | 0 | 0 |
| Danaher Corp. US2358511028 | 183,38 06.02.2026 | +0,10% +0,1800 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,24 06.02.2026 | -4,14% -0,9600 | 0 | 0 |
| Demant AS DK0060738599 | 24,96 06.02.2026 | -3,48% -0,9000 | 0 | 0 |
| DexCom Inc. US2521311074 | 59,14 06.02.2026 | -1,55% -0,9300 | 0 | 0 |
| Digital Realty Trust Inc. US2538681030 | 144,52 06.02.2026 | +3,48% +4,860 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,05 06.02.2026 | -0,68% -0,0900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 66,17 06.02.2026 | -2,09% -1,410 | 0 | 0 |
| Electrolux, AB SE0016589188 | 7,714 06.02.2026 | +1,96% +0,1480 | 0 | 0 |
| Elekta AB SE0000163628 | 5,250 06.02.2026 | +1,65% +0,0850 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 278,90 06.02.2026 | -3,36% -9,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 901,60 06.02.2026 | +3,72% +32,30 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,94 06.02.2026 | +1,29% +0,5200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 40,81 06.02.2026 | +2,64% +1,050 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 149,80 06.02.2026 | -4,34% -6,800 | 0 | 0 |
| EQT AB SE0012853455 | 26,69 06.02.2026 | -4,95% -1,390 | 0 | 0 |
| Equity Residential US29476L1070 | 52,50 06.02.2026 | -1,87% -1,0000 | 0 | 0 |
| Essex Property Trust Inc. US2971781057 | 213,00 06.02.2026 | -0,23% -0,5000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 256,70 06.02.2026 | -0,93% -2,400 | 0 | 0 |
| Essity AB SE0009922164 | 25,92 06.02.2026 | +0,70% +0,1800 | 0 | 0 |
| EVN AG AT0000741053 | 29,10 06.02.2026 | +0,17% +0,0500 | 0 | 0 |
| Fabege AB SE0011166974 | 7,935 06.02.2026 | +0,83% +0,0650 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 68,17 06.02.2026 | -5,83% -4,220 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,59 06.02.2026 | -0,10% -0,0400 | 0 | 0 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,64 06.02.2026 | +1,97% +0,9600 | 0 | 0 |
| Geberit AG CH0030170408 | 677,00 06.02.2026 | +0,50% +3,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,60 06.02.2026 | +5,64% +1,100 | 0 | 0 |
| Generali S.p.A. IT0000062072 | 35,77 06.02.2026 | +0,03% +0,0100 | 0 | 0 |
| GENMAB AS DK0010272202 | 261,90 06.02.2026 | -2,53% -6,800 | 0 | 0 |
| Getinge AB SE0000202624 | 19,37 06.02.2026 | +1,15% +0,2200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,10 06.02.2026 | +0,84% +0,2000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 35,96 06.02.2026 | +2,98% +1,040 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,830 06.02.2026 | -3,33% -0,2700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,84 06.02.2026 | -2,30% -0,2550 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,37 06.02.2026 | +0,23% +0,0400 | 0 | 0 |
| Hang Lung Properties Ltd. HK0101000591 | 1,060 06.02.2026 | +6,00% +0,0600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 248,40 06.02.2026 | -0,56% -1,400 | 0 | 0 |
| HCA Healthcare Inc. US40412C1018 | 436,40 06.02.2026 | +0,62% +2,700 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,20 06.02.2026 | -2,07% -0,3000 | 0 | 0 |
| Heidelberg Materials AG DE0006047004 | 215,60 06.02.2026 | +2,08% +4,400 | 0 | 0 |
| Henkel AG & Co. KGaA DE0006048408 | 74,00 06.02.2026 | +1,09% +0,8000 | 0 | 0 |
| Henkel AG & Co. KGaA DE0006048432 | 79,48 06.02.2026 | +1,64% +1,280 | 0 | 0 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,00 06.02.2026 | -6,25% -1,200 | 0 | 0 |
| Holmen AB SE0011090018 | 33,34 06.02.2026 | +0,24% +0,0800 | 0 | 0 |
| Hologic Inc. US4364401012 | 63,50 06.02.2026 | 0% 0 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,050 06.02.2026 | -2,76% -0,2000 | 0 | 0 |
| HP Inc. US40434L1052 | 16,41 06.02.2026 | +1,87% +0,3020 | 0 | 0 |
| Huhtamäki Oyj FI0009000459 | 30,92 06.02.2026 | +0,52% +0,1600 | 0 | 0 |
| Humana Inc. US4448591028 | 157,05 06.02.2026 | -5,59% -9,300 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,40 06.02.2026 | +1,18% +0,4000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 38,40 06.02.2026 | -14,29% -6,400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,02 06.02.2026 | -1,06% -0,6000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 42,41 06.02.2026 | +2,80% +1,155 | 0 | 0 |
| Informa PLC GB00BMJ6DW54 | 9,700 06.02.2026 | -0,51% -0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 42,64 06.02.2026 | +5,38% +2,175 | 0 | 0 |
| International Paper Co. US4601461035 | 39,02 06.02.2026 | +2,90% +1,100 | 0 | 0 |
| Intuitive Surgical Inc. US46120E6023 | 412,20 06.02.2026 | +1,28% +5,200 | 0 | 0 |
| Investor AB SE0015811955 | 33,15 06.02.2026 | -0,63% -0,2100 | 0 | 0 |
| Investor AB SE0015811963 | 33,84 06.02.2026 | +0,85% +0,2850 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,79 06.02.2026 | +3,45% +0,3600 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 26,60 29.01.2026 | +2,31% +0,6000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 112,26 06.02.2026 | +2,30% +2,520 | 0 | 0 |
| Kering S.A. FR0000121485 | 257,85 06.02.2026 | -0,42% -1,100 | 0 | 0 |
| Kingspan Group PLC IE0004927939 | 79,20 06.02.2026 | +1,67% +1,300 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 06.02.2026 | -0,19% -0,2000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,472 06.02.2026 | +0,16% +0,0070 | 0 | 0 |
| KONE Oyj FI0009013403 | 62,44 06.02.2026 | -0,83% -0,5200 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 29.01.2026 | +4,35% +1,720 | 0 | 0 |
| L E Lundbergföretagen AB SE0000108847 | 51,40 06.02.2026 | -0,10% -0,0500 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,750 06.02.2026 | -1,90% -0,1500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 138,10 06.02.2026 | +2,30% +3,100 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,520 06.02.2026 | -1,10% -0,1060 | 0 | 0 |
| Liberty Global Ltd. BMG611881274 | 9,550 06.02.2026 | -1,04% -0,1000 | 0 | 0 |
| Linde plc IE000S9YS762 | 378,60 06.02.2026 | -3,57% -14,00 | 0 | 0 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9638 06.02.2026 | -3,27% -0,0326 | 0 | 0 |
| Medtronic PLC IE00BTN1Y115 | 87,52 06.02.2026 | -1,02% -0,9000 | 0 | 0 |
| MetLife Inc. US59156R1086 | 63,78 06.02.2026 | -3,61% -2,390 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.135,50 06.02.2026 | -3,61% -42,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 332,70 06.02.2026 | +5,54% +17,45 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,60 05.02.2026 | +6,60% +1,400 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,30 06.02.2026 | -1,90% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 353,20 06.02.2026 | 0% 0 | 0 | 0 |
| MSCI Inc. US55354G1004 | 470,90 06.02.2026 | -2,16% -10,40 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,980 06.02.2026 | +0,51% +0,0200 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,20 06.02.2026 | +0,79% +4,200 | 0 | 0 |
| NetApp Inc. US64110D1046 | 84,20 06.02.2026 | -1,39% -1,190 | 0 | 0 |
| New World Development Co. Ltd. HK0000608585 | 1,080 06.02.2026 | -1,82% -0,0200 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,28 06.02.2026 | +4,37% +0,4300 | 0 | 0 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 05.02.2026 | +3,18% +25,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 905,00 06.02.2026 | -1,63% -15,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 22,40 06.02.2026 | -5,88% -1,400 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,460 06.02.2026 | +0,13% +0,0100 | 0 | 0 |
| NVIDIA Corp. US67066G1040 | 157,20 06.02.2026 | +8,32% +12,08 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 190,50 06.02.2026 | +1,33% +2,500 | 0 | 0 |
| Olympus Corp. JP3201200007 | 10,18 04.02.2026 | +0,39% +0,0400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 55,02 06.02.2026 | +4,56% +2,400 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,60 06.02.2026 | +0,74% +0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 120,42 06.02.2026 | +5,91% +6,720 | 0 | 0 |
| Orange S.A. FR0000133308 | 16,42 06.02.2026 | +0,71% +0,1150 | 0 | 0 |
| Orion Corp. FI0009014377 | 72,55 06.02.2026 | +0,42% +0,3000 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 134,92 06.02.2026 | +1,67% +2,220 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,15 06.02.2026 | +1,90% +0,2450 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,30 06.02.2026 | -1,29% -0,1350 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 135,08 06.02.2026 | -0,09% -0,1200 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 116,08 06.02.2026 | +2,26% +2,560 | 0 | 0 |
| Prosus N.V. NL0013654783 | 46,05 06.02.2026 | +1,47% +0,6650 | 0 | 0 |
| Proximus S.A. BE0003810273 | 8,060 06.02.2026 | +0,44% +0,0350 | 0 | 0 |
| Prudential Financial Inc. US7443201022 | 84,62 06.02.2026 | -2,26% -1,960 | 0 | 0 |
| Quest Diagnostics Inc. US74834L1008 | 162,85 06.02.2026 | +1,43% +2,300 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,98 06.02.2026 | -0,58% -0,2800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 24,70 06.02.2026 | -6,51% -1,720 | 0 | 0 |
| ResMed Inc. US7611521078 | 226,20 06.02.2026 | +1,34% +3,000 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 06.02.2026 | +1,26% +0,1000 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,30 06.02.2026 | +0,41% +0,0500 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 31,20 06.02.2026 | -1,27% -0,4000 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 37,36 06.02.2026 | +1,00% +0,3700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,25 06.02.2026 | -0,77% -1,400 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 253,55 06.02.2026 | +1,42% +3,550 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,750 06.02.2026 | -3,31% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,20 06.02.2026 | -0,89% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 85,32 06.02.2026 | -0,83% -0,7100 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,80 06.02.2026 | -1,69% -0,6000 | 0 | 0 |
| Siemens AG DE0007236101 | 252,00 06.02.2026 | +2,82% +6,900 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 41,45 06.02.2026 | -2,47% -1,050 | 0 | 0 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,20 06.02.2026 | -3,27% -0,6150 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 14,90 06.02.2026 | -1,88% -0,2850 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 25,31 06.02.2026 | +3,69% +0,9000 | 0 | 0 |
| Stora Enso Oyj FI0009005961 | 10,68 06.02.2026 | +0,95% +0,1000 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 107,30 06.02.2026 | +3,52% +3,650 | 0 | 0 |
| Stryker Corp. US8636671013 | 303,00 06.02.2026 | -0,98% -3,000 | 0 | 0 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,80 06.02.2026 | +0,73% +0,1000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 55,00 06.02.2026 | -0,90% -0,5000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,01 06.02.2026 | -0,27% -0,0300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,50 06.02.2026 | +8,37% +2,820 | 0 | 0 |
| Swire Properties Ltd. HK0000063609 | 2,720 06.02.2026 | +0,74% +0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,95 06.02.2026 | +0,32% +0,4500 | 0 | 0 |
| Swisscom AG CH0008742519 | 723,00 06.02.2026 | -0,28% -2,000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 361,15 06.02.2026 | +3,45% +12,05 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 8,200 06.02.2026 | +1,86% +0,1500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,01 06.02.2026 | -0,40% -0,1200 | 0 | 0 |
| Talanx AG DE000TLX1005 | 108,80 06.02.2026 | -1,72% -1,900 | 0 | 0 |
| Tele2 AB SE0005190238 | 16,41 06.02.2026 | +1,39% +0,2250 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5942 06.02.2026 | +2,34% +0,0136 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497176 | 0,6878 06.02.2026 | +0,82% +0,0056 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,626 06.02.2026 | -0,08% -0,0030 | 0 | 0 |
| Telekom Austria AG AT0000720008 | 9,530 06.02.2026 | +0,74% +0,0700 | 0 | 0 |
| Telenor ASA NO0010063308 | 14,39 06.02.2026 | +3,01% +0,4200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,056 06.02.2026 | -0,10% -0,0040 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 12,10 06.02.2026 | +0,83% +0,1000 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,30 06.02.2026 | +2,73% +0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 191,00 06.02.2026 | -0,04% -0,0800 | 0 | 0 |
| Toronto-Dominion Bank, The CA8911605092 | 80,40 06.02.2026 | -0,59% -0,4800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 385,70 06.02.2026 | +4,58% +16,90 | 0 | 0 |
| TransUnion US89400J1079 | 59,50 06.02.2026 | +0,85% +0,5000 | 0 | 0 |
| UCB S.A. BE0003739530 | 268,00 06.02.2026 | +0,04% +0,1000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,56 06.02.2026 | -0,26% -0,0500 | 0 | 0 |
| United Urban Investment Corp. JP3045540006 | 980,00 06.02.2026 | -1,51% -15,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 14,80 06.02.2026 | -1,33% -0,2000 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 234,45 06.02.2026 | +3,81% +8,600 | 0 | 0 |
| Ventas Inc. US92276F1003 | 67,64 06.02.2026 | +2,70% +1,780 | 0 | 0 |
| Verbund AG AT0000746409 | 61,50 06.02.2026 | +1,65% +1,0000 | 0 | 0 |
| Viatris Inc. US92556V1061 | 11,96 06.02.2026 | -1,73% -0,2100 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,282 06.02.2026 | +2,64% +0,0330 | 0 | 0 |
| Vonovia SE DE000A1ML7J1 | 24,87 06.02.2026 | +0,16% +0,0400 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 24,30 06.02.2026 | -0,49% -0,1200 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 191,96 06.02.2026 | -0,01% -0,0200 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 161,90 06.02.2026 | +2,76% +4,350 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 203,40 06.02.2026 | -0,34% -0,7000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,66 06.02.2026 | +0,13% +0,0300 | 0 | 0 |
| Wienerberger AG AT0000831706 | 29,58 06.02.2026 | +2,14% +0,6200 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,20 06.02.2026 | +0,67% +0,5000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 75,09 06.02.2026 | -3,77% -2,940 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 141,30 06.02.2026 | -2,15% -3,100 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 623,60 06.02.2026 | -0,06% -0,4000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse