GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.266,97 EUR
-1,85% -23,84
Kursdaten
- Börse Stuttgart
- Letzter 1.266,97
- Änderung -1,85 %
- Stand 03.03.26 15:49 Uhr
- Eröffnung 1.289,34
- Vortag 1.290,81
- Tageshoch 1.289,99
- Tagestief 1.266,97
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,37 07:27:00 Uhr | -1,96% -1,950 | 134,44 | 88,27 |
| AbbVie Inc. US00287Y1091 | 199,20 08:30:39 Uhr | +2,15% +4,200 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,302 07:27:05 Uhr | +0,38% +0,0350 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,695 07:27:07 Uhr | -0,40% -0,0350 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 235,90 14:20:22 Uhr | +1,33% +3,100 | 296,80 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 83,06 07:27:05 Uhr | +0,17% +0,1400 | 94,44 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 56,72 07:27:06 Uhr | -2,74% -1,600 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 71,62 07:27:06 Uhr | -1,86% -1,360 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,73 07:27:05 Uhr | -1,74% -0,7900 | 96,98 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 276,50 07:27:06 Uhr | -1,46% -4,100 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 113,05 13:42:56 Uhr | -1,65% -1,900 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 299,10 13:59:09 Uhr | -1,43% -4,350 | 307,15 | 143,84 |
| argenx SE US04016X1019 | 645,00 07:27:06 Uhr | -0,77% -5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 35,09 13:51:57 Uhr | -5,82% -2,170 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 23,85 07:27:00 Uhr | -0,60% -0,1450 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 152,24 07:27:05 Uhr | +1,93% +2,880 | 217,90 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,700 07:27:06 Uhr | -1,28% -0,1000 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 16,75 07:27:05 Uhr | +0,53% +0,0880 | 33,75 | 15,00 |
| BCE Inc. CA05534B7604 | 22,31 07:27:05 Uhr | +0,63% +0,1400 | 23,23 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 149,55 07:27:01 Uhr | +0,34% +0,5000 | 218,50 | 139,35 |
| Beiersdorf AG DE0005200000 | 85,32 15:56:59 Uhr | -10,17% -9,660 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 55,68 15:13:55 Uhr | +6,56% +3,430 | 82,74 | 49,76 |
| Biogen Inc. US09062X1037 | 160,65 14:27:39 Uhr | -0,53% -0,8500 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,68 07:27:05 Uhr | +1,24% +0,6200 | 68,06 | 43,61 |
| bioMerieux FR0013280286 | 100,10 07:27:05 Uhr | +1,93% +1,900 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 88,05 15:57:55 Uhr | -5,22% -4,850 | 110,90 | 74,75 |
| Boston Scientific Corp. US1011371077 | 65,80 13:42:41 Uhr | +1,23% +0,8000 | 99,50 | 61,40 |
| Bristol-Myers Squibb Co. US1101221083 | 52,82 07:32:38 Uhr | -1,47% -0,7900 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,420 07:27:05 Uhr | -1,63% -0,0400 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,14 11:53:51 Uhr | -7,29% -0,9550 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 25,60 07:27:05 Uhr | -0,85% -0,2200 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 25,08 07:27:05 Uhr | -3,28% -0,8500 | 32,46 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,620 07:27:05 Uhr | -0,61% -0,0100 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,020 07:27:05 Uhr | 0% 0 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 25,64 15:49:19 Uhr | -2,36% -0,6200 | 71,20 | 25,32 |
| Carrier Global Corp. US14448C1045 | 54,26 07:27:00 Uhr | +0,87% +0,4700 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,82 07:27:06 Uhr | -2,30% -0,2550 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 37,89 07:27:05 Uhr | +0,25% +0,0950 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 132,25 08:41:51 Uhr | +0,04% +0,0500 | 214,50 | 127,90 |
| Choice Properties Reit CA17039A1066 | 9,867 07:27:05 Uhr | +0,78% +0,0760 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,72 23.02.2026 | +7,13% +3,640 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 247,20 07:27:06 Uhr | +0,41% +1,0000 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 67,59 15:35:17 Uhr | +0,91% +0,6100 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,400 07:27:05 Uhr | -0,78% -0,0500 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 64,58 07:27:05 Uhr | -0,59% -0,3800 | 103,95 | 63,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,76 15:55:46 Uhr | -5,56% -4,580 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 67,48 13:53:20 Uhr | -4,45% -3,140 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 07:27:05 Uhr | -2,07% -0,0600 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 100,10 07:27:00 Uhr | -0,40% -0,4000 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 328,20 16:01:08 Uhr | +0,18% +0,6000 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,40 07:27:05 Uhr | -3,69% -0,5900 | 24,02 | 15,47 |
| Danaher Corp. US2358511028 | 175,36 07:27:00 Uhr | -1,07% -1,900 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 18,20 14:46:31 Uhr | -2,10% -0,3900 | 40,62 | 15,98 |
| Demant AS DK0060738599 | 26,18 07:27:05 Uhr | +1,16% +0,3000 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 62,70 07:27:05 Uhr | +0,18% +0,1100 | 82,22 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 151,96 07:27:05 Uhr | +1,62% +2,420 | 156,58 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 12,64 11:32:27 Uhr | -4,75% -0,6300 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 74,14 07:27:00 Uhr | +1,73% +1,260 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 6,582 07:27:05 Uhr | -6,53% -0,4600 | 8,784 | 4,622 |
| Elekta AB SE0000163628 | 5,280 07:27:05 Uhr | -1,12% -0,0600 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 249,80 11:16:13 Uhr | -0,48% -1,200 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 873,40 13:27:33 Uhr | +0,23% +2,000 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 43,00 07:27:05 Uhr | +0,37% +0,1600 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 37,37 09:52:48 Uhr | +5,40% +1,915 | 58,27 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 118,70 15:38:14 Uhr | +0,13% +0,1500 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,03 07:27:00 Uhr | +0,77% +0,2000 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 54,00 07:27:05 Uhr | +1,89% +1,0000 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 217,80 07:27:05 Uhr | +2,98% +6,300 | 299,90 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 214,90 15:53:38 Uhr | -1,83% -4,000 | 323,60 | 215,40 |
| Essity AB SE0009922164 | 25,60 07:27:05 Uhr | -2,88% -0,7600 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 28,50 12:44:18 Uhr | -3,55% -1,050 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,610 07:27:05 Uhr | -2,56% -0,2000 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 67,17 07:27:00 Uhr | -0,77% -0,5200 | 102,22 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,68 15:46:36 Uhr | +0,05% +0,0200 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,99 16:00:55 Uhr | -5,31% -2,690 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 687,00 07:27:07 Uhr | -2,22% -15,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,00 07:27:05 Uhr | 0% 0 | 27,60 | 18,40 |
| Generali S.p.A. IT0000062072 | 33,50 13:44:07 Uhr | -4,53% -1,590 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 250,70 07:27:00 Uhr | +2,12% +5,200 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 18,34 07:27:01 Uhr | -1,74% -0,3250 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,78 07:27:05 Uhr | +1,02% +0,2400 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 41,20 13:16:41 Uhr | +3,67% +1,460 | 41,61 | 26,77 |
| Grifols S.A. ES0171996095 | 7,745 07:27:05 Uhr | +1,91% +0,1450 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,55 07:27:06 Uhr | +1,20% +0,1250 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,74 13:23:14 Uhr | -5,56% -0,9850 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,070 07:27:05 Uhr | -1,83% -0,0200 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 248,60 13:33:33 Uhr | -2,81% -7,200 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 455,00 08:07:53 Uhr | +2,52% +11,20 | 456,40 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,00 07:27:01 Uhr | 0% 0 | 19,50 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 178,30 13:59:44 Uhr | -2,62% -4,800 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 72,10 16:04:37 Uhr | -2,37% -1,750 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 78,08 12:55:39 Uhr | -3,15% -2,540 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,60 15:09:05 Uhr | -1,35% -0,2000 | 26,80 | 14,80 |
| Holmen AB SE0011090018 | 32,20 07:27:06 Uhr | -1,77% -0,5800 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 64,50 07:27:05 Uhr | +0,78% +0,5000 | 65,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,050 07:27:05 Uhr | -0,70% -0,0500 | 7,450 | 3,520 |
| HP Inc. US40434L1052 | 15,90 07:27:00 Uhr | -0,82% -0,1320 | 28,81 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 30,68 07:27:05 Uhr | -1,10% -0,3400 | 36,56 | 27,92 |
| Humana Inc. US4448591028 | 159,25 07:27:00 Uhr | -0,81% -1,300 | 267,80 | 143,15 |
| Hydro One Ltd. CA4488112083 | 36,60 07:27:06 Uhr | 0% 0 | 36,60 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 44,60 16:03:02 Uhr | -10,44% -5,200 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 51,52 15:42:13 Uhr | -5,29% -2,880 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,91 15:37:26 Uhr | -5,97% -2,660 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,100 07:27:05 Uhr | +2,82% +0,2500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 36,51 15:32:36 Uhr | -5,95% -2,310 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 36,45 07:27:00 Uhr | -0,63% -0,2300 | 52,84 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 423,30 12:19:08 Uhr | -0,04% -0,1500 | 541,70 | 365,00 |
| Investor AB SE0015811955 | 33,78 07:27:06 Uhr | -0,47% -0,1600 | 35,13 | 23,42 |
| Investor AB SE0015811963 | 33,35 10:59:48 Uhr | -2,61% -0,8950 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,71 02.03.2026 | -2,10% -0,2300 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 27,40 23.02.2026 | +0,74% +0,2000 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,70 07:27:06 Uhr | +1,71% +2,080 | 123,06 | 63,13 |
| Kering S.A. FR0000121485 | 259,55 11:12:57 Uhr | -4,84% -13,20 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 82,55 07:27:06 Uhr | -0,72% -0,6000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 108,10 07:27:00 Uhr | -0,55% -0,6000 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,752 07:27:05 Uhr | -1,16% -0,0560 | 4,808 | 3,572 |
| KONE Oyj FI0009013403 | 63,00 07:27:05 Uhr | +0,35% +0,2200 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 46,60 07:27:06 Uhr | -2,14% -1,020 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 53,15 07:27:06 Uhr | -2,57% -1,400 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,350 07:27:05 Uhr | +2,08% +0,1500 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 145,70 13:13:41 Uhr | -2,80% -4,200 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,78 07:27:05 Uhr | +0,70% +0,0750 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,50 07:27:05 Uhr | +0,96% +0,1000 | 11,60 | 8,400 |
| Linde plc IE000S9YS762 | 430,20 15:20:10 Uhr | -1,10% -4,800 | 441,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9468 07:27:06 Uhr | +0,32% +0,0030 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 83,28 09:19:15 Uhr | +1,25% +1,030 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 62,25 07:27:06 Uhr | +2,55% +1,550 | 81,87 | 60,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.127,00 07:27:05 Uhr | -2,17% -25,00 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 333,05 16:02:52 Uhr | -5,50% -19,40 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,80 23.02.2026 | -0,71% -0,2000 | 28,20 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 9,600 07:27:06 Uhr | -3,52% -0,3500 | 15,50 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 413,20 07:27:05 Uhr | +2,05% +8,300 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 483,20 15:27:26 Uhr | -1,43% -7,000 | 563,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 4,000 07:27:05 Uhr | +1,01% +0,0400 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,80 16:05:13 Uhr | -4,50% -24,80 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 84,95 07:27:05 Uhr | +2,47% +2,050 | 107,42 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,050 07:27:07 Uhr | -4,55% -0,0500 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,63 07:27:05 Uhr | -0,14% -0,0150 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 23.02.2026 | -0,62% -5,000 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 915,00 07:27:06 Uhr | +1,11% +10,00 | 965,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 21,80 02.03.2026 | -4,39% -1,0000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,896 15:31:06 Uhr | +2,28% +0,1760 | 8,156 | 4,426 |
| NVIDIA Corp. US67066G1040 | 154,68 16:04:42 Uhr | -0,78% -1,220 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 190,50 07:27:05 Uhr | -0,52% -1,0000 | 211,00 | 130,00 |
| Olympus Corp. JP3201200007 | 7,588 09:31:11 Uhr | -3,56% -0,2800 | 13,03 | 7,776 |
| ON Semiconductor Corp. US6821891057 | 56,30 07:27:05 Uhr | +0,79% +0,4400 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,70 02.03.2026 | -8,67% -1,300 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 124,94 16:02:17 Uhr | -1,79% -2,280 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,76 16:06:43 Uhr | -0,78% -0,1400 | 18,18 | 11,40 |
| Orion Corp. FI0009014377 | 66,85 07:27:05 Uhr | -1,62% -1,100 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 128,48 12:50:57 Uhr | +0,16% +0,2000 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 13,10 07:49:58 Uhr | -6,76% -0,9500 | 14,08 | 8,240 |
| Pearson PLC GB0006776081 | 10,83 07:27:05 Uhr | -1,05% -0,1150 | 16,75 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 139,48 12:56:15 Uhr | -0,61% -0,8600 | 167,54 | 117,88 |
| ProLogis Inc. US74340W1036 | 121,38 07:27:06 Uhr | +1,61% +1,920 | 120,94 | 79,65 |
| Prosus N.V. NL0013654783 | 41,01 15:24:59 Uhr | -3,16% -1,340 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 7,210 07:27:05 Uhr | +4,42% +0,3050 | 8,695 | 5,965 |
| Prudential Financial Inc. US7443201022 | 85,02 07:27:05 Uhr | +3,13% +2,580 | 108,40 | 82,44 |
| Quest Diagnostics Inc. US74834L1008 | 178,70 07:27:05 Uhr | +0,11% +0,2000 | 178,50 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 46,94 07:27:05 Uhr | -1,05% -0,5000 | 55,00 | 45,42 |
| Relx PLC GB00B2B0DG97 | 29,42 07:27:05 Uhr | -0,41% -0,1200 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 219,70 07:27:05 Uhr | +1,20% +2,600 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 02.03.2026 | +1,25% +0,1000 | 10,60 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,35 07:27:06 Uhr | +0,41% +0,0500 | 12,73 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 35,00 07:27:00 Uhr | +3,55% +1,200 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,17 07:27:06 Uhr | +3,13% +1,220 | 38,95 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,15 07:27:05 Uhr | -0,86% -1,550 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 255,60 15:10:42 Uhr | -5,23% -14,10 | 279,20 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 9,450 02.03.2026 | -0,53% -0,0500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,30 07:27:05 Uhr | -3,42% -0,4000 | 16,20 | 10,10 |
| ServiceNow Inc. US81762P1021 | 93,88 15:43:31 Uhr | +0,23% +0,2200 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 37,60 07:27:05 Uhr | +1,62% +0,6000 | 37,80 | 28,40 |
| Siemens AG DE0007236101 | 224,85 15:58:11 Uhr | -5,90% -14,10 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 40,25 15:50:28 Uhr | -2,71% -1,120 | 53,80 | 39,93 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,52 07:27:05 Uhr | -1,99% -0,3550 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 15,16 07:27:00 Uhr | -2,54% -0,3950 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 26,99 13:28:54 Uhr | -4,98% -1,415 | 29,60 | 16,11 |
| Stora Enso Oyj FI0009005961 | 11,03 07:27:05 Uhr | -2,30% -0,2600 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 97,34 07:27:06 Uhr | -2,85% -2,860 | 0 | 0 |
| Stryker Corp. US8636671013 | 331,60 15:00:18 Uhr | -0,27% -0,9000 | 377,20 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,80 07:27:06 Uhr | +0,64% +0,1000 | 15,70 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,50 15:35:44 Uhr | 0% 0 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,86 07:27:00 Uhr | -1,63% -0,1800 | 13,67 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,94 07:27:05 Uhr | -1,16% -0,4200 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,860 07:27:05 Uhr | -1,38% -0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,35 14:06:24 Uhr | -4,59% -6,800 | 0 | 0 |
| Swisscom AG CH0008742519 | 782,00 07:27:01 Uhr | -0,82% -6,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 360,00 07:27:00 Uhr | +0,36% +1,300 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,050 02.03.2026 | +0,63% +0,0500 | 18,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,01 02.03.2026 | -2,11% -0,6700 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 101,00 09:42:26 Uhr | -3,53% -3,700 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,43 09:10:58 Uhr | -1,02% -0,1800 | 17,94 | 11,11 |
| Telecom Italia S.p.A. IT0003497168 | 0,5954 11:21:58 Uhr | -4,71% -0,0294 | 0,6660 | 0,2534 |
| Telecom Italia S.p.A. IT0003497176 | 0,7334 07:27:05 Uhr | +0,36% +0,0026 | 0,7656 | 0,2927 |
| Telefónica S.A. ES0178430E18 | 3,640 09:32:15 Uhr | -4,41% -0,1680 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,250 11:47:32 Uhr | -0,75% -0,0700 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,32 07:27:05 Uhr | -0,91% -0,1400 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,239 07:27:05 Uhr | -2,10% -0,0910 | 4,339 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,60 07:27:01 Uhr | -1,69% -0,2000 | 14,80 | 10,80 |
| Terumo Corp. JP3546800008 | 11,00 07:27:06 Uhr | +1,85% +0,2000 | 18,00 | 10,40 |
| Texas Instruments Inc. US8825081040 | 177,02 09:26:49 Uhr | -1,50% -2,700 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 83,70 14:01:12 Uhr | +2,00% +1,640 | 83,18 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,10 10:18:14 Uhr | -0,13% -0,5000 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 66,50 07:27:05 Uhr | 0% 0 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 247,70 07:27:05 Uhr | +0,08% +0,2000 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 17,81 07:27:00 Uhr | +1,42% +0,2500 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 980,00 07:27:06 Uhr | -3,92% -40,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,90 07:27:05 Uhr | +0,63% +0,1000 | 16,10 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 249,15 14:47:36 Uhr | -1,39% -3,500 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 73,70 07:27:06 Uhr | +1,49% +1,080 | 73,62 | 53,22 |
| Verbund AG AT0000746409 | 63,30 12:45:43 Uhr | -2,24% -1,450 | 73,15 | 57,10 |
| Viatris Inc. US92556V1061 | 13,32 07:27:00 Uhr | +6,69% +0,8350 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,248 11:34:23 Uhr | -2,88% -0,0370 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 26,64 15:40:54 Uhr | -3,90% -1,080 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 25,30 07:27:06 Uhr | -1,09% -0,2800 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 210,20 15:29:49 Uhr | +1,45% +3,000 | 223,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 178,75 07:27:05 Uhr | +1,30% +2,300 | 182,05 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,20 07:27:06 Uhr | -0,04% -0,1000 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 20,60 10:29:25 Uhr | -0,29% -0,0600 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 25,92 14:52:19 Uhr | -5,19% -1,420 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,94 07:27:05 Uhr | +2,46% +2,040 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 61,98 12:33:01 Uhr | +0,03% +0,0200 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 125,42 12:02:20 Uhr | -1,51% -1,920 | 288,00 | 120,32 |
| Zurich Insurance Group AG CH0011075394 | 590,80 15:47:44 Uhr | -4,09% -25,20 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse