GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.249,95 EUR
+0,02% +0,3000
Kursdaten
- Börse Stuttgart
- Letzter 1.249,95
- Änderung +0,02 %
- Stand 03.02.26 15:16 Uhr
- Eröffnung 1.250,11
- Vortag 1.249,65
- Tageshoch 1.254,49
- Tagestief 1.249,68
- 52W Hoch 1.264,64 (15.01.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,78 07:27:00 Uhr | +0,08% +0,0700 | 134,44 | 88,27 |
| AbbVie Inc. US00287Y1091 | 191,00 14:37:36 Uhr | -0,31% -0,6000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,747 10:48:07 Uhr | -0,80% -0,0790 | 9,836 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,785 07:27:07 Uhr | +1,50% +0,1450 | 9,640 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 229,80 07:27:05 Uhr | -0,48% -1,100 | 327,90 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 81,90 07:27:05 Uhr | +0,02% +0,0200 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 59,64 07:27:05 Uhr | +1,74% +1,020 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 66,14 10:33:56 Uhr | -1,87% -1,260 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,76 13:43:36 Uhr | +0,59% +0,2700 | 98,76 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 287,40 07:27:06 Uhr | +0,84% +2,400 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 107,20 13:07:01 Uhr | -0,88% -0,9500 | 139,00 | 106,15 |
| Analog Devices Inc. US0326541051 | 266,25 11:04:09 Uhr | -0,49% -1,300 | 268,25 | 143,84 |
| argenx SE US04016X1019 | 710,00 07:27:07 Uhr | 0% 0 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 34,75 10:45:31 Uhr | +2,84% +0,9600 | 34,68 | 24,11 |
| AT & T Inc. US00206R1023 | 22,24 13:39:02 Uhr | -1,07% -0,2400 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 148,62 07:27:05 Uhr | +0,01% +0,0200 | 217,90 | 144,50 |
| Aviva PLC GB00BPQY8M80 | 7,750 08:16:06 Uhr | +1,31% +0,1000 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 16,85 07:27:05 Uhr | +0,25% +0,0420 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 21,89 07:27:05 Uhr | +1,20% +0,2600 | 24,13 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 171,90 07:27:06 Uhr | +1,45% +2,450 | 240,00 | 145,70 |
| Beiersdorf AG DE0005200000 | 98,30 10:20:33 Uhr | +0,06% +0,0600 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 56,04 09:37:57 Uhr | +1,21% +0,6700 | 87,30 | 49,76 |
| Biogen Inc. US09062X1037 | 152,05 07:27:00 Uhr | +0,70% +1,050 | 161,55 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,57 08:47:14 Uhr | +5,74% +2,690 | 68,46 | 43,61 |
| bioMerieux FR0013280286 | 97,35 07:27:05 Uhr | +0,78% +0,7500 | 128,30 | 96,60 |
| BioNTech SE US09075V1026 | 91,50 15:33:48 Uhr | -1,08% -1,0000 | 119,20 | 74,75 |
| Boston Scientific Corp. US1011371077 | 78,00 11:56:26 Uhr | 0% 0 | 103,00 | 75,00 |
| Bristol-Myers Squibb Co. US1101221083 | 47,22 12:35:44 Uhr | +0,30% +0,1400 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,260 07:27:05 Uhr | +2,73% +0,0600 | 2,560 | 1,720 |
| Burberry Group PLC GB0031743007 | 12,84 07:27:05 Uhr | -1,91% -0,2500 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 25,14 07:27:05 Uhr | +1,37% +0,3400 | 25,38 | 21,34 |
| Canon Inc. JP3242800005 | 26,21 07:27:05 Uhr | +0,85% +0,2200 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:05 Uhr | -0,64% -0,0100 | 1,615 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,080 07:27:05 Uhr | -0,95% -0,0200 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 15:28:48 Uhr | -0,86% -0,2400 | 71,20 | 27,22 |
| Carrier Global Corp. US14448C1045 | 51,25 07:27:00 Uhr | +2,09% +1,050 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,49 07:27:06 Uhr | +1,55% +0,1600 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 35,75 07:27:05 Uhr | -0,90% -0,3250 | 63,32 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 153,40 07:27:05 Uhr | +2,33% +3,500 | 214,50 | 148,25 |
| Choice Properties Reit CA17039A1066 | 9,575 07:27:05 Uhr | +1,58% +0,1490 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,88 02.02.2026 | +0,21% +0,1000 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 230,60 07:27:06 Uhr | -0,86% -2,000 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 70,35 15:32:03 Uhr | +2,73% +1,870 | 68,78 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,350 07:27:05 Uhr | +1,60% +0,1000 | 6,250 | 2,900 |
| Coloplast AS DK0060448595 | 72,04 07:27:05 Uhr | -0,55% -0,4000 | 109,00 | 70,78 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,68 07:27:00 Uhr | +0,14% +0,1200 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 68,04 07:27:00 Uhr | +0,77% +0,5200 | 69,58 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 07:27:05 Uhr | +4,55% +0,1200 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 105,60 07:27:05 Uhr | +2,57% +2,650 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 368,00 13:28:48 Uhr | -1,31% -4,900 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 363,80 07:27:05 Uhr | -0,05% -0,2000 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,40 13:56:18 Uhr | +2,72% +0,4350 | 25,13 | 15,47 |
| Danaher Corp. US2358511028 | 188,96 10:03:58 Uhr | +0,75% +1,400 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 23,34 07:27:01 Uhr | +0,60% +0,1400 | 40,99 | 22,79 |
| Demant AS DK0060738599 | 26,80 14:05:27 Uhr | -8,97% -2,640 | 39,10 | 27,96 |
| DexCom Inc. US2521311074 | 61,35 11:42:30 Uhr | -0,50% -0,3100 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 139,96 07:27:05 Uhr | -0,11% -0,1600 | 163,94 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 12,82 07:27:05 Uhr | +0,31% +0,0400 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 70,06 07:27:00 Uhr | +3,14% +2,130 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 7,344 07:27:05 Uhr | +0,41% +0,0300 | 8,786 | 4,622 |
| Elekta AB SE0000163628 | 5,325 07:27:05 Uhr | -1,21% -0,0650 | 5,990 | 3,848 |
| Elevance Health Inc. US0367521038 | 289,70 07:27:05 Uhr | +0,24% +0,7000 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 887,10 15:07:59 Uhr | -0,03% -0,3000 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 39,40 07:27:05 Uhr | +6,26% +2,320 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 31,00 07:27:00 Uhr | +0,08% +0,0250 | 67,90 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 165,75 15:37:44 Uhr | -4,99% -8,700 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 30,52 15:23:30 Uhr | -4,77% -1,530 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 52,50 14:06:02 Uhr | -0,94% -0,5000 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 210,60 07:27:05 Uhr | -0,05% -0,1000 | 299,90 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 255,40 15:15:25 Uhr | -0,55% -1,400 | 323,60 | 232,40 |
| Essity AB SE0009922164 | 24,82 07:27:05 Uhr | +0,45% +0,1100 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 28,30 11:19:20 Uhr | +0,35% +0,1000 | 29,00 | 20,40 |
| Fabege AB SE0011166974 | 7,810 07:27:05 Uhr | +0,97% +0,0750 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 69,20 07:27:00 Uhr | -0,56% -0,3900 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,70 15:40:46 Uhr | +0,91% +0,3500 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,54 12:54:55 Uhr | +0,89% +0,4300 | 51,86 | 33,80 |
| Geberit AG CH0030170408 | 649,40 07:27:06 Uhr | +1,72% +11,00 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,40 07:27:05 Uhr | +2,00% +0,4000 | 27,60 | 19,90 |
| Generali S.p.A. IT0000062072 | 35,48 13:22:45 Uhr | +1,03% +0,3600 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 281,30 07:27:00 Uhr | +3,53% +9,600 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 18,71 07:27:05 Uhr | +0,62% +0,1150 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 24,30 07:27:05 Uhr | +3,23% +0,7600 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 36,17 08:50:55 Uhr | -1,20% -0,4400 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 8,040 07:27:05 Uhr | +0,06% +0,0050 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 11,07 07:27:05 Uhr | +2,64% +0,2850 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,80 07:27:05 Uhr | +0,63% +0,1050 | 17,22 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,0000 07:27:05 Uhr | +1,01% +0,0100 | 1,050 | 0,6650 |
| Hannover Rück SE DE0008402215 | 242,20 14:51:08 Uhr | -1,86% -4,600 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 421,20 07:27:06 Uhr | +1,84% +7,600 | 444,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,50 09:59:16 Uhr | +0,69% +0,1000 | 19,80 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 235,60 15:22:32 Uhr | +0,04% +0,1000 | 240,10 | 128,50 |
| Henkel AG & Co. KGaA DE0006048408 | 69,95 15:14:31 Uhr | -0,57% -0,4000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 74,26 07:27:00 Uhr | -0,64% -0,4800 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,30 07:27:05 Uhr | +2,81% +0,5000 | 28,60 | 17,20 |
| Holmen AB SE0011090018 | 32,22 07:27:06 Uhr | +2,87% +0,9000 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 63,50 07:27:05 Uhr | +0,79% +0,5000 | 70,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 07:27:05 Uhr | +2,14% +0,1500 | 7,200 | 3,520 |
| HP Inc. US40434L1052 | 16,46 13:57:11 Uhr | +0,38% +0,0620 | 33,18 | 15,95 |
| Huhtamäki Oyj FI0009000459 | 29,88 07:27:05 Uhr | +1,91% +0,5600 | 38,50 | 27,92 |
| Humana Inc. US4448591028 | 158,95 14:00:26 Uhr | -1,37% -2,200 | 284,30 | 159,90 |
| Hydro One Ltd. CA4488112083 | 33,40 07:27:06 Uhr | 0% 0 | 34,20 | 29,60 |
| Ibiden Co. Ltd. JP3148800000 | 44,80 29.01.2026 | +0,90% +0,4000 | 44,80 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 54,94 13:48:07 Uhr | -1,04% -0,5800 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 40,81 15:38:11 Uhr | -2,96% -1,245 | 45,22 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,00 12:57:56 Uhr | -1,96% -0,2000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 42,83 15:38:54 Uhr | +3,86% +1,590 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 34,73 07:27:05 Uhr | +1,58% +0,5400 | 54,84 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 421,65 15:33:58 Uhr | -0,26% -1,100 | 582,50 | 365,00 |
| Investor AB SE0015811955 | 33,06 10:56:43 Uhr | +3,54% +1,130 | 32,64 | 23,42 |
| Investor AB SE0015811963 | 33,28 13:41:00 Uhr | +2,38% +0,7750 | 33,01 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,57 07:27:07 Uhr | +5,18% +0,5200 | 10,46 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 26,60 29.01.2026 | +2,31% +0,6000 | 28,20 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 104,24 07:27:06 Uhr | +3,80% +3,820 | 106,16 | 63,13 |
| Kering S.A. FR0000121485 | 258,95 07:27:05 Uhr | -1,09% -2,850 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 75,05 07:27:06 Uhr | -0,53% -0,4000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 101,50 13:25:36 Uhr | +1,50% +1,500 | 101,30 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,209 07:27:05 Uhr | +2,23% +0,0920 | 4,265 | 3,468 |
| KONE Oyj FI0009013403 | 61,62 07:27:05 Uhr | 0% 0 | 62,80 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 29.01.2026 | +4,35% +1,720 | 42,68 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 50,65 07:27:06 Uhr | +1,99% +0,9900 | 50,00 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,650 07:27:05 Uhr | 0% 0 | 7,700 | 5,900 |
| Legrand S.A. FR0010307819 | 136,20 07:27:05 Uhr | +0,11% +0,1500 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,294 07:27:05 Uhr | +1,09% +0,1000 | 11,22 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,400 07:27:05 Uhr | +4,44% +0,4000 | 11,70 | 8,400 |
| Linde plc IE000S9YS762 | 392,20 15:38:05 Uhr | +0,41% +1,600 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9719 07:27:06 Uhr | -2,46% -0,0245 | 0,9964 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 87,21 07:27:05 Uhr | +1,73% +1,480 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 67,29 07:27:06 Uhr | +2,45% +1,610 | 82,79 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.174,50 07:27:05 Uhr | +2,26% +26,00 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 364,25 15:41:25 Uhr | -2,10% -7,800 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 29.01.2026 | 0% 0 | 22,00 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 10,00 07:27:06 Uhr | +1,52% +0,1500 | 16,10 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 341,90 13:09:23 Uhr | +1,27% +4,300 | 466,90 | 308,00 |
| MSCI Inc. US55354G1004 | 527,20 14:31:21 Uhr | -0,26% -1,400 | 567,40 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,880 07:27:05 Uhr | +3,74% +0,1400 | 3,780 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 15:40:26 Uhr | -0,50% -2,600 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 82,98 07:27:05 Uhr | +3,87% +3,090 | 119,72 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,100 07:27:06 Uhr | +1,85% +0,0200 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,65 07:27:05 Uhr | +0,52% +0,0550 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 26.01.2026 | +1,29% +10,00 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 910,00 07:27:06 Uhr | +2,82% +25,00 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,20 07:27:06 Uhr | -0,79% -0,2000 | 37,00 | 25,40 |
| Norsk Hydro ASA NO0005052605 | 7,524 08:51:35 Uhr | -0,08% -0,0060 | 7,868 | 4,426 |
| NVIDIA Corp. US67066G1040 | 156,22 15:41:44 Uhr | -0,67% -1,060 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 186,50 07:27:05 Uhr | -5,81% -11,50 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,14 02.02.2026 | -0,05% -0,0050 | 14,44 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 52,13 07:27:05 Uhr | -1,53% -0,8100 | 55,23 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,10 07:27:06 Uhr | 0% 0 | 13,10 | 9,150 |
| Oracle Corp. US68389X1054 | 133,06 15:41:20 Uhr | -1,93% -2,620 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 15,79 14:44:28 Uhr | -1,00% -0,1600 | 16,00 | 10,37 |
| Orion Corp. FI0009014377 | 71,20 07:27:05 Uhr | +3,79% +2,600 | 73,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 149,04 07:27:00 Uhr | -0,41% -0,6200 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 11,66 07:27:05 Uhr | +2,33% +0,2650 | 12,17 | 8,240 |
| Pearson PLC GB0006776081 | 11,21 07:27:05 Uhr | +1,68% +0,1850 | 16,75 | 10,58 |
| Procter & Gamble Co., The US7427181091 | 129,68 14:54:57 Uhr | +0,06% +0,0800 | 167,54 | 117,88 |
| ProLogis Inc. US74340W1036 | 109,92 07:27:05 Uhr | -0,24% -0,2600 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 48,08 09:49:03 Uhr | +1,21% +0,5750 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 7,755 07:27:05 Uhr | +1,17% +0,0900 | 8,695 | 5,100 |
| Prudential Financial Inc. US7443201022 | 94,44 09:18:19 Uhr | +1,61% +1,500 | 115,35 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 157,10 07:27:05 Uhr | +0,87% +1,350 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,02 07:27:05 Uhr | +2,80% +1,280 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 25,82 15:30:01 Uhr | -14,50% -4,380 | 49,72 | 29,94 |
| ResMed Inc. US7611521078 | 216,10 07:27:05 Uhr | -0,18% -0,4000 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 07:27:05 Uhr | +1,31% +0,1000 | 11,00 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,15 07:27:06 Uhr | +0,83% +0,1000 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 31,40 07:27:05 Uhr | -1,26% -0,4000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 35,91 07:27:06 Uhr | +3,19% +1,110 | 35,52 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 187,25 07:27:05 Uhr | +0,70% +1,300 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 245,35 15:41:02 Uhr | -0,83% -2,050 | 260,95 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,950 07:27:05 Uhr | +2,87% +0,2500 | 8,950 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,00 07:27:06 Uhr | -0,90% -0,1000 | 16,30 | 10,10 |
| ServiceNow Inc. US81762P1021 | 93,81 15:37:58 Uhr | -6,49% -6,510 | 198,90 | 94,88 |
| Severn Trent PLC GB00B1FH8J72 | 34,40 07:27:05 Uhr | +0,58% +0,2000 | 34,40 | 28,40 |
| Siemens AG DE0007236101 | 261,75 15:39:44 Uhr | +0,54% +1,400 | 263,10 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 42,18 15:11:28 Uhr | -0,54% -0,2300 | 58,08 | 41,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,64 07:27:05 Uhr | +3,76% +0,6750 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,71 07:27:00 Uhr | +2,72% +0,3900 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 24,00 09:32:18 Uhr | -1,36% -0,3300 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,868 07:27:05 Uhr | +1,77% +0,1720 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 99,16 15:35:50 Uhr | -0,82% -0,8200 | 0 | 0 |
| Stryker Corp. US8636671013 | 311,70 14:43:25 Uhr | -0,38% -1,200 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,30 07:27:07 Uhr | +3,10% +0,4000 | 13,50 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 54,50 07:27:05 Uhr | +3,81% +2,000 | 57,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,54 07:27:00 Uhr | +0,19% +0,0200 | 13,67 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 32,82 07:27:05 Uhr | 0% 0 | 33,04 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,600 07:27:06 Uhr | +3,17% +0,0800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,55 07:27:05 Uhr | -0,15% -0,2000 | 0 | 0 |
| Swisscom AG CH0008742519 | 688,50 09:56:53 Uhr | -0,51% -3,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 391,60 14:25:34 Uhr | +0,69% +2,700 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,100 08:04:42 Uhr | +2,53% +0,2000 | 18,10 | 7,750 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,38 12:22:58 Uhr | -0,03% -0,0100 | 29,39 | 23,18 |
| Talanx AG DE000TLX1005 | 109,40 13:47:58 Uhr | +0,92% +1,0000 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 15,72 07:27:05 Uhr | +2,75% +0,4200 | 15,76 | 10,63 |
| Telecom Italia S.p.A. IT0003497168 | 0,5842 11:11:18 Uhr | -0,07% -0,0004 | 0,5920 | 0,2534 |
| Telecom Italia S.p.A. IT0003497176 | 0,6916 07:27:05 Uhr | +4,47% +0,0296 | 0,6980 | 0,2927 |
| Telefónica S.A. ES0178430E18 | 3,445 10:26:34 Uhr | +0,03% +0,0010 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,050 12:29:48 Uhr | +0,33% +0,0300 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 13,85 12:01:34 Uhr | -2,33% -0,3300 | 14,77 | 11,19 |
| Telia Company AB SE0000667925 | 4,000 15:27:38 Uhr | +2,35% +0,0920 | 3,908 | 2,850 |
| TELUS Corp. CA87971M1032 | 11,70 07:27:01 Uhr | +1,74% +0,2000 | 15,20 | 10,80 |
| Terumo Corp. JP3546800008 | 11,40 07:27:06 Uhr | +1,79% +0,2000 | 18,00 | 10,70 |
| Texas Instruments Inc. US8825081040 | 190,42 07:27:05 Uhr | +0,57% +1,080 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 80,12 07:27:05 Uhr | +2,47% +1,930 | 81,80 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 360,60 13:53:56 Uhr | +0,92% +3,300 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 65,50 07:27:05 Uhr | -0,76% -0,5000 | 96,00 | 61,00 |
| UCB S.A. BE0003739530 | 262,20 07:27:05 Uhr | +0,19% +0,5000 | 263,70 | 136,10 |
| Umicore S.A. BE0974320526 | 19,66 10:21:53 Uhr | +2,40% +0,4600 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 980,00 07:27:06 Uhr | +1,03% +10,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,60 07:27:05 Uhr | +2,10% +0,3000 | 14,60 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 242,35 14:11:41 Uhr | -0,23% -0,5500 | 531,90 | 203,80 |
| Ventas Inc. US92276F1003 | 65,62 07:27:06 Uhr | +1,11% +0,7200 | 69,86 | 53,22 |
| Verbund AG AT0000746409 | 60,70 10:50:00 Uhr | -0,82% -0,5000 | 74,50 | 59,70 |
| Viatris Inc. US92556V1061 | 11,49 12:28:44 Uhr | +5,80% +0,6300 | 11,58 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,275 13:33:40 Uhr | +0,59% +0,0075 | 1,267 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 24,14 15:38:13 Uhr | -1,31% -0,3200 | 30,84 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 24,28 07:27:06 Uhr | +2,45% +0,5800 | 23,70 | 18,82 |
| Waste Management Inc. US94106L1098 | 186,82 12:17:27 Uhr | -0,83% -1,560 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 158,90 07:27:05 Uhr | -0,84% -1,350 | 178,85 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 198,10 07:27:05 Uhr | +3,53% +6,750 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 21,90 07:27:05 Uhr | +1,58% +0,3400 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 28,68 07:27:06 Uhr | +0,14% +0,0400 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,04 07:27:05 Uhr | -0,44% -0,3200 | 105,00 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 79,44 09:04:12 Uhr | +3,46% +2,660 | 84,20 | 59,04 |
| Zscaler Inc. US98980G1022 | 170,00 14:11:34 Uhr | +0,75% +1,260 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 608,40 12:48:28 Uhr | +0,23% +1,400 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse