Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.372,49 EUR
+0,47% +6,380
Kursdaten
- Börse Stuttgart
- Letzter 1.372,49
- Änderung +0,47 %
- Stand 15.10.26 21:59 Uhr
- Eröffnung 1.363,18
- Vortag 1.366,11
- Tageshoch 1.373,32
- Tagestief 1.357,52
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,44 21:37:56 Uhr | +1,41% +1,300 | 112,64 | 69,94 |
| AbbVie Inc. US00287Y1091 | 255,70 19:40:22 Uhr | +0,35% +0,9000 | 255,10 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,237 07:27:05 Uhr | -1,05% -0,0870 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 10,93 07:27:06 Uhr | -0,32% -0,0350 | 11,81 | 7,465 |
| Air Products & Chemicals Inc. US0091581068 | 261,90 12:02:28 Uhr | +1,35% +3,500 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 80,03 18:42:40 Uhr | -2,77% -2,280 | 141,42 | 62,19 |
| Akzo Nobel N.V. NL0013267909 | 58,06 07:27:06 Uhr | -1,46% -0,8600 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 59,24 20:43:54 Uhr | +4,11% +2,340 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,87 07:27:05 Uhr | -5,87% -2,300 | 67,24 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 200,60 12:00:52 Uhr | +0,25% +0,5000 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 117,40 07:27:05 Uhr | -0,55% -0,6500 | 124,70 | 102,20 |
| Analog Devices Inc. US0326541051 | 358,00 07:43:28 Uhr | -3,30% -12,20 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 725,00 14:30:24 Uhr | +0,69% +5,000 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,12 07:27:05 Uhr | -0,92% -0,2900 | 37,26 | 29,07 |
| AT & T Inc. US00206R1023 | 20,77 14:30:36 Uhr | +0,68% +0,1400 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,378 14:40:49 Uhr | -0,05% -0,0040 | 8,762 | 6,850 |
| Baxter International Inc. US0718131099 | 22,11 07:27:05 Uhr | -0,67% -0,1500 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 17,54 07:27:05 Uhr | +0,67% +0,1160 | 22,72 | 16,93 |
| Becton, Dickinson & Co. US0758871091 | 168,35 07:27:05 Uhr | +0,36% +0,6000 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 80,98 07:27:00 Uhr | +0,22% +0,1800 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 79,98 09:35:25 Uhr | +1,68% +1,320 | 83,20 | 47,37 |
| Biogen Inc. US09062X1037 | 207,00 09:49:37 Uhr | +1,32% +2,700 | 210,05 | 121,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,70 07:27:05 Uhr | -2,15% -1,070 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 84,95 07:27:05 Uhr | -0,82% -0,7000 | 114,50 | 66,65 |
| BioNTech SE US09075V1026 | 80,45 19:11:42 Uhr | +1,00% +0,8000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 39,19 20:09:16 Uhr | +2,85% +1,085 | 90,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 54,30 20:15:43 Uhr | +2,61% +1,380 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,346 07:27:05 Uhr | -1,10% -0,0260 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,69 07:27:00 Uhr | +2,01% +0,2500 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 20,95 17:23:53 Uhr | -0,71% -0,1500 | 27,80 | 20,85 |
| Canon Inc. JP3242800005 | 26,92 07:27:05 Uhr | +0,37% +0,1000 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,525 07:27:05 Uhr | -0,97% -0,0150 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,660 07:27:05 Uhr | -1,19% -0,0200 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 32,84 12:10:42 Uhr | -0,85% -0,2800 | 48,08 | 22,76 |
| Carrier Global Corp. US14448C1045 | 48,63 16:30:33 Uhr | +0,50% +0,2400 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 10,91 07:27:06 Uhr | +0,46% +0,0500 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 62,30 07:27:05 Uhr | +1,24% +0,7600 | 61,54 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 119,05 07:27:05 Uhr | -1,33% -1,600 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,307 07:27:05 Uhr | +0,20% +0,0190 | 10,26 | 8,976 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,30 07:27:05 Uhr | +3,40% +1,160 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 257,10 07:27:05 Uhr | +0,19% +0,5000 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 96,94 18:53:44 Uhr | -5,54% -5,680 | 115,26 | 58,75 |
| City Developments Ltd. SG1R89002252 | 4,920 07:27:05 Uhr | -0,40% -0,0200 | 6,650 | 4,620 |
| Coloplast AS DK0060448595 | 62,66 20:58:03 Uhr | +3,60% +2,180 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,30 21:29:51 Uhr | +0,42% +0,2800 | 91,14 | 64,14 |
| Continental AG DE0005439004 | 69,90 07:27:00 Uhr | -0,71% -0,5000 | 76,98 | 53,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 07:27:05 Uhr | -0,72% -0,0200 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 70,68 07:27:05 Uhr | -1,26% -0,9000 | 112,45 | 71,58 |
| Crowdstrike Holdings Inc US22788C1053 | 216,10 19:20:14 Uhr | -3,70% -8,300 | 252,40 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,90 07:27:05 Uhr | +1,69% +0,2480 | 23,25 | 12,91 |
| Danaher Corp. US2358511028 | 207,20 21:16:20 Uhr | +3,99% +7,950 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 22,70 10:01:16 Uhr | +1,48% +0,3300 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 47,06 07:27:05 Uhr | -2,12% -1,020 | 48,08 | 23,48 |
| DexCom Inc. US2521311074 | 74,80 07:27:05 Uhr | -1,58% -1,200 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 153,40 18:03:37 Uhr | -3,70% -5,900 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 12,40 07:27:00 Uhr | -1,27% -0,1600 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 77,06 07:27:05 Uhr | +1,08% +0,8200 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,363 07:27:05 Uhr | -0,08% -0,0020 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,896 07:27:05 Uhr | -1,69% -0,0840 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 381,50 07:27:05 Uhr | -1,47% -5,700 | 387,20 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.114,80 22:26:23 Uhr | +2,50% +27,20 | 1.106,80 | 669,90 |
| Elisa Oyj FI0009007884 | 34,66 07:27:05 Uhr | -0,06% -0,0200 | 45,12 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 26,75 20:51:49 Uhr | +0,30% +0,0800 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 102,20 07:27:05 Uhr | -1,06% -1,100 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 24,95 07:27:06 Uhr | -4,44% -1,160 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 240,20 07:27:05 Uhr | -1,23% -3,000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 149,20 21:10:26 Uhr | +0,84% +1,250 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 23,68 07:27:00 Uhr | -0,96% -0,2300 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 29,30 17:36:09 Uhr | -1,51% -0,4500 | 30,90 | 24,65 |
| Fabege AB SE0011166974 | 5,660 07:27:05 Uhr | -0,70% -0,0400 | 8,095 | 5,620 |
| Fortinet Inc. US34959E1091 | 161,06 19:56:56 Uhr | -2,61% -4,320 | 176,28 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 38,52 07:27:00 Uhr | +1,96% +0,7400 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 577,00 07:27:06 Uhr | -0,83% -4,800 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 20,81 11:56:12 Uhr | -2,09% -0,4450 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 41,79 07:27:05 Uhr | -0,64% -0,2700 | 46,19 | 31,45 |
| GENMAB AS DK0010272202 | 329,80 10:12:35 Uhr | +0,79% +2,600 | 343,30 | 204,40 |
| Getinge AB SE0000202624 | 22,85 07:27:05 Uhr | +0,04% +0,0100 | 22,84 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,82 07:27:05 Uhr | -1,16% -0,2800 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 40,97 16:15:48 Uhr | -7,06% -3,110 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 6,510 07:27:05 Uhr | +0,15% +0,0100 | 8,365 | 6,160 |
| Grifols S.A. ES0171996087 | 9,720 07:27:05 Uhr | -0,27% -0,0260 | 11,96 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,76 07:27:05 Uhr | -0,54% -0,0800 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7200 07:27:05 Uhr | -2,15% -0,0158 | 1,140 | 0,7202 |
| Hannover Rück SE DE0008402215 | 275,00 16:14:41 Uhr | +2,69% +7,200 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 420,20 07:27:05 Uhr | +0,14% +0,6000 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,71 07:27:01 Uhr | -1,59% -0,2700 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 141,95 17:48:49 Uhr | -0,21% -0,3000 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 71,85 09:35:23 Uhr | +2,42% +1,700 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 77,98 19:06:40 Uhr | +1,46% +1,120 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,95 07:27:05 Uhr | -0,89% -0,1700 | 21,00 | 13,60 |
| Holmen AB SE0011090018 | 28,62 07:27:05 Uhr | -1,31% -0,3800 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 07:27:05 Uhr | -0,69% -0,0500 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 27,58 16:31:27 Uhr | +0,25% +0,0700 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,84 07:27:05 Uhr | -0,45% -0,1200 | 32,46 | 25,94 |
| Humana Inc. US4448591028 | 390,00 19:38:19 Uhr | +3,72% +14,00 | 394,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 32,78 07:27:06 Uhr | +1,39% +0,4500 | 38,40 | 31,44 |
| Ibiden Co. Ltd. JP3148800000 | 52,50 07:27:05 Uhr | -12,50% -7,500 | 75,50 | 13,88 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 12:17:01 Uhr | +2,03% +1,100 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 53,26 21:58:18 Uhr | -2,85% -1,560 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,30 07:27:05 Uhr | -2,83% -0,3000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 84,46 22:14:18 Uhr | -4,67% -4,140 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 28,40 07:27:05 Uhr | -0,70% -0,2000 | 42,39 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 378,95 17:49:57 Uhr | +1,31% +4,900 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 36,25 07:27:00 Uhr | -1,15% -0,4200 | 38,35 | 27,70 |
| Investor AB SE0015811963 | 36,86 13:09:56 Uhr | -1,52% -0,5700 | 39,03 | 27,43 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,50 07:27:06 Uhr | +2,27% +0,3000 | 14,40 | 7,808 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,550 07:27:05 Uhr | -0,52% -0,0500 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 135,85 07:27:06 Uhr | -2,93% -4,100 | 141,20 | 93,00 |
| Kering S.A. FR0000121485 | 211,45 08:55:31 Uhr | -0,49% -1,050 | 344,25 | 207,70 |
| Kingspan Group PLC IE0004927939 | 101,60 07:27:06 Uhr | -1,74% -1,800 | 107,60 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 96,60 12:14:57 Uhr | -3,21% -3,200 | 115,40 | 78,45 |
| Kon. KPN N.V. NL0000009082 | 3,904 07:27:05 Uhr | -0,08% -0,0030 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 53,20 07:27:05 Uhr | -1,59% -0,8600 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 41,36 07:27:05 Uhr | -5,79% -2,540 | 51,95 | 30,40 |
| L E Lundbergföretagen AB SE0000108847 | 50,75 07:27:06 Uhr | -0,68% -0,3500 | 54,65 | 44,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,530 07:27:00 Uhr | +2,24% +0,1650 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 134,65 07:27:00 Uhr | -2,32% -3,200 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 7,270 09:27:59 Uhr | -4,74% -0,3620 | 11,17 | 7,620 |
| Liberty Global Ltd. BMG611881274 | 7,100 07:27:05 Uhr | -5,33% -0,4000 | 10,90 | 7,450 |
| Linde plc IE000S9YS762 | 442,20 16:02:06 Uhr | +0,59% +2,600 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7993 07:27:06 Uhr | -0,20% -0,0016 | 1,062 | 0,8009 |
| Medtronic PLC IE00BTN1Y115 | 84,80 09:05:55 Uhr | +1,80% +1,500 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 88,22 07:27:00 Uhr | -1,91% -1,720 | 89,94 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.435,00 07:27:05 Uhr | +0,42% +6,000 | 1.429,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 826,70 22:21:49 Uhr | +1,55% +12,60 | 1.103,20 | 165,56 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 07:27:06 Uhr | +3,09% +0,6000 | 28,20 | 18,00 |
| Mondi PLC GB00BMWC6P49 | 9,700 07:27:06 Uhr | +0,52% +0,0500 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 401,10 07:27:00 Uhr | -0,79% -3,200 | 423,90 | 308,00 |
| MSCI Inc. US55354G1004 | 512,40 21:36:58 Uhr | +1,55% +7,800 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,620 07:27:05 Uhr | -0,55% -0,0200 | 4,080 | 2,960 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,40 22:00:14 Uhr | +2,68% +14,20 | 572,60 | 436,00 |
| NetApp Inc. US64110D1046 | 194,18 07:27:05 Uhr | -5,32% -10,92 | 213,85 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,5600 07:27:06 Uhr | -3,45% -0,0200 | 1,240 | 0,5800 |
| Nikon Corp. JP3657400002 | 10,09 07:27:05 Uhr | -3,40% -0,3550 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 07:27:06 Uhr | +2,26% +15,00 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 765,00 07:27:06 Uhr | +1,32% +10,00 | 965,00 | 755,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,40 07:27:06 Uhr | +0,62% +0,2000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,700 08:55:58 Uhr | -8,87% -0,6520 | 11,12 | 5,696 |
| NVIDIA Corp. US67066G1040 | 193,92 22:25:59 Uhr | -2,31% -4,580 | 216,00 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 194,40 10:23:13 Uhr | -2,17% -4,320 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,742 07:27:06 Uhr | -1,95% -0,1940 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 64,93 07:27:00 Uhr | -0,87% -0,5700 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,08 07:27:06 Uhr | +1,99% +0,2550 | 15,00 | 10,00 |
| Oracle Corp. US68389X1054 | 119,86 21:39:33 Uhr | +2,66% +3,100 | 275,00 | 101,04 |
| Orange S.A. FR0000133308 | 14,39 14:33:52 Uhr | +4,05% +0,5600 | 18,68 | 13,51 |
| Orion Corp. FI0009014377 | 85,65 07:27:05 Uhr | +3,19% +2,650 | 84,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 330,60 21:48:50 Uhr | -1,25% -4,200 | 382,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 22,55 07:27:05 Uhr | -8,20% -2,015 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 15,53 07:27:05 Uhr | -0,26% -0,0400 | 15,57 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 140,94 18:56:01 Uhr | +0,67% +0,9400 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 116,40 07:27:05 Uhr | -2,51% -3,000 | 131,35 | 102,92 |
| Prosus N.V. NL0013654783 | 36,19 19:29:06 Uhr | +0,75% +0,2700 | 63,44 | 34,56 |
| Proximus S.A. BE0003810273 | 5,725 07:27:05 Uhr | -0,35% -0,0200 | 8,560 | 5,720 |
| Prudential Financial Inc. US7443201022 | 101,15 07:27:05 Uhr | -0,30% -0,3000 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 207,20 07:27:05 Uhr | +0,58% +1,200 | 216,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,60 07:27:05 Uhr | -0,94% -0,5000 | 53,65 | 43,96 |
| Relx PLC GB00B2B0DG97 | 33,96 10:03:49 Uhr | +3,66% +1,200 | 40,34 | 23,50 |
| ResMed Inc. US7611521078 | 209,30 07:27:05 Uhr | -0,29% -0,6000 | 233,20 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,900 07:27:05 Uhr | -1,98% -0,2000 | 10,10 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,00 07:27:06 Uhr | +0,39% +0,0500 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 27,68 07:27:05 Uhr | +0,58% +0,1600 | 35,20 | 26,64 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 52,54 07:27:06 Uhr | +3,96% +2,000 | 54,97 | 30,91 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 214,60 07:27:05 Uhr | +0,66% +1,400 | 223,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 257,35 22:12:37 Uhr | -1,47% -3,850 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,20 07:27:05 Uhr | -0,89% -0,1000 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 18,67 07:27:06 Uhr | -3,39% -0,6550 | 19,33 | 10,10 |
| ServiceNow Inc. US81762P1021 | 131,05 22:18:29 Uhr | +4,34% +5,450 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,84 07:27:05 Uhr | -1,66% -0,6200 | 38,80 | 30,80 |
| Siemens AG DE0007236101 | 269,65 21:31:58 Uhr | -1,59% -4,350 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 41,07 22:11:24 Uhr | +3,04% +1,210 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,50 07:27:05 Uhr | -5,02% -1,030 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 12,50 07:27:00 Uhr | 0% 0 | 16,20 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 41,18 16:58:36 Uhr | -4,78% -2,065 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,00 07:27:05 Uhr | -0,94% -0,0950 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 98,46 07:27:06 Uhr | -1,69% -1,690 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 261,30 20:50:04 Uhr | +2,51% +6,400 | 335,10 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,10 07:27:06 Uhr | -2,42% -0,3000 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 69,56 07:27:05 Uhr | -0,11% -0,0800 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 10,98 07:27:05 Uhr | -1,61% -0,1800 | 11,85 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,16 11:30:12 Uhr | +2,09% +0,8000 | 43,88 | 27,22 |
| Swire Properties Ltd. HK0000063609 | 2,780 07:27:06 Uhr | -0,71% -0,0200 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 160,35 10:30:44 Uhr | +1,74% +2,750 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 710,00 18:37:41 Uhr | +4,57% +31,00 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 414,50 19:21:01 Uhr | -4,38% -19,00 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 10,39 07:27:06 Uhr | +1,22% +0,1250 | 10,83 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 34,83 14:43:07 Uhr | +4,69% +1,560 | 33,71 | 23,18 |
| Talanx AG DE000TLX1005 | 124,40 18:39:00 Uhr | +0,97% +1,200 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 13,57 07:27:05 Uhr | -1,06% -0,1450 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,295 09:11:23 Uhr | +0,76% +0,0250 | 4,614 | 3,211 |
| Telekom Austria AG AT0000720008 | 8,680 17:13:51 Uhr | -0,34% -0,0300 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 11,23 07:27:05 Uhr | -4,10% -0,4800 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,024 09:03:36 Uhr | +2,81% +0,1100 | 4,794 | 3,212 |
| TELUS Corp. CA87971M1032 | 7,167 07:27:06 Uhr | +0,31% +0,0220 | 13,20 | 6,810 |
| Terumo Corp. JP3546800008 | 12,99 07:27:06 Uhr | +1,49% +0,1900 | 14,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 245,75 19:03:27 Uhr | -3,17% -8,050 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,84 07:27:06 Uhr | -0,61% -0,6400 | 108,96 | 67,05 |
| Trane Technologies PLC IE00BK9ZQ967 | 420,90 09:35:19 Uhr | -1,96% -8,400 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 59,50 07:27:05 Uhr | -1,65% -1,0000 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 201,50 07:27:05 Uhr | +0,95% +1,900 | 285,00 | 198,50 |
| Umicore S.A. BE0974320526 | 20,48 07:27:00 Uhr | -2,29% -0,4800 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 855,00 07:27:06 Uhr | +0,59% +5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,96 07:27:05 Uhr | -2,08% -0,3600 | 17,32 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 363,60 21:26:16 Uhr | +3,47% +12,20 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 75,22 07:27:06 Uhr | +0,24% +0,1800 | 88,82 | 59,12 |
| Verbund AG AT0000746409 | 64,55 16:01:36 Uhr | -3,44% -2,300 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,18 18:33:34 Uhr | +5,01% +0,7720 | 16,11 | 8,394 |
| Vivmark Residential US29476L1070 | 54,20 07:27:05 Uhr | -0,95% -0,5200 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,419 16:05:42 Uhr | +2,27% +0,0315 | 1,532 | 0,9720 |
| Vonovia SE DE000A1ML7J1 | 16,90 21:55:22 Uhr | +1,75% +0,2900 | 28,87 | 16,18 |
| Warehouses De Pauw N.V. BE0974349814 | 19,22 07:27:06 Uhr | -0,62% -0,1200 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 194,40 12:02:29 Uhr | +0,73% +1,400 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 206,90 07:27:05 Uhr | -1,10% -2,300 | 228,40 | 146,30 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,30 07:27:06 Uhr | -0,35% -0,9000 | 270,00 | 164,65 |
| Weyerhaeuser Co. US9621661043 | 16,91 07:27:00 Uhr | -0,21% -0,0350 | 23,16 | 16,38 |
| Wienerberger AG AT0000831706 | 16,03 19:39:12 Uhr | +2,43% +0,3800 | 31,02 | 15,18 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,86 07:27:05 Uhr | -0,53% -0,4400 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 87,47 21:29:21 Uhr | +1,91% +1,640 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 194,00 18:11:40 Uhr | -3,55% -7,150 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 633,80 07:27:05 Uhr | -0,09% -0,6000 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse