Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.371,89 EUR
+0,05% +0,6300
Kursdaten
- Börse Stuttgart
- Letzter 1.371,89
- Änderung +0,05 %
- Stand 19.10.26 23:00 Uhr
- Eröffnung 1.373,76
- Vortag 1.371,26
- Tageshoch 1.375,26
- Tagestief 1.369,27
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,90 20:36:31 Uhr | -0,19% -0,1800 | 112,64 | 69,94 |
| AbbVie Inc. US00287Y1091 | 253,50 17:00:16 Uhr | +0,16% +0,4000 | 257,90 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,285 16:46:50 Uhr | -0,29% -0,0240 | 9,911 | 7,672 |
| AIB Group PLC IE00BF0L3536 | 10,90 07:27:06 Uhr | +0,28% +0,0300 | 11,81 | 7,465 |
| Air Products & Chemicals Inc. US0091581068 | 267,70 07:27:05 Uhr | +1,52% +4,000 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 79,11 19:23:58 Uhr | +0,98% +0,7700 | 141,42 | 62,56 |
| Akzo Nobel N.V. NL0013267909 | 58,88 07:27:05 Uhr | -0,47% -0,2800 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 58,36 14:56:57 Uhr | -1,82% -1,080 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 35,74 17:49:11 Uhr | -5,35% -2,020 | 67,24 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 207,80 08:56:47 Uhr | -0,38% -0,8000 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 120,65 07:27:05 Uhr | +1,73% +2,050 | 124,70 | 102,20 |
| Analog Devices Inc. US0326541051 | 349,80 16:28:11 Uhr | -0,74% -2,600 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 730,00 07:27:06 Uhr | -3,31% -25,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 32,47 07:27:05 Uhr | +1,03% +0,3300 | 37,26 | 29,07 |
| AT & T Inc. US00206R1023 | 20,62 18:16:40 Uhr | -1,27% -0,2650 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,400 17:12:22 Uhr | -0,78% -0,0660 | 8,762 | 6,850 |
| Baxter International Inc. US0718131099 | 22,63 07:27:05 Uhr | -1,39% -0,3200 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 18,10 09:47:18 Uhr | +0,52% +0,0940 | 22,72 | 16,93 |
| Becton, Dickinson & Co. US0758871091 | 172,05 07:27:05 Uhr | -0,43% -0,7500 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 81,66 16:50:21 Uhr | +0,02% +0,0200 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 82,90 07:27:05 Uhr | -1,59% -1,340 | 84,24 | 47,37 |
| Biogen Inc. US09062X1037 | 208,50 07:27:00 Uhr | -0,57% -1,200 | 210,05 | 122,90 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,42 07:27:05 Uhr | +0,37% +0,1800 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 86,50 21:12:32 Uhr | -1,65% -1,450 | 114,50 | 66,65 |
| BioNTech SE US09075V1026 | 78,30 16:02:14 Uhr | +0,77% +0,6000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 40,16 20:27:56 Uhr | +2,18% +0,8550 | 90,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 52,36 18:01:13 Uhr | -3,86% -2,100 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,464 07:27:00 Uhr | +1,11% +0,0270 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,94 07:34:29 Uhr | -0,19% -0,0250 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,60 07:27:05 Uhr | -0,46% -0,1000 | 27,80 | 20,85 |
| Canon Inc. JP3242800005 | 27,15 07:27:05 Uhr | -0,88% -0,2400 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 07:27:05 Uhr | 0% 0 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,650 07:27:05 Uhr | -0,60% -0,0100 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 32,66 14:55:56 Uhr | +0,43% +0,1400 | 48,08 | 22,76 |
| Carrier Global Corp. US14448C1045 | 49,37 07:27:00 Uhr | +0,76% +0,3700 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 11,29 07:27:06 Uhr | +0,45% +0,0500 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 62,08 07:27:05 Uhr | -1,27% -0,8000 | 62,88 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 124,40 07:27:00 Uhr | +1,51% +1,850 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,620 07:27:05 Uhr | +1,53% +0,1450 | 10,26 | 8,976 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,46 07:27:05 Uhr | -0,11% -0,0400 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 264,10 17:50:24 Uhr | -1,64% -4,400 | 268,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 94,73 22:43:40 Uhr | -1,00% -0,9600 | 115,26 | 60,28 |
| City Developments Ltd. SG1R89002252 | 4,940 07:27:05 Uhr | -0,80% -0,0400 | 6,650 | 4,660 |
| Coloplast AS DK0060448595 | 62,40 17:35:22 Uhr | -1,11% -0,7000 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,52 07:44:18 Uhr | +0,57% +0,3800 | 91,14 | 64,14 |
| Continental AG DE0005439004 | 67,62 13:04:27 Uhr | -4,36% -3,080 | 76,98 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 74,84 07:27:05 Uhr | +1,99% +1,460 | 112,45 | 70,68 |
| Crowdstrike Holdings Inc US22788C1053 | 203,85 22:11:48 Uhr | +0,84% +1,700 | 252,40 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,57 07:27:05 Uhr | +0,59% +0,0920 | 23,25 | 12,91 |
| Danaher Corp. US2358511028 | 204,10 10:04:26 Uhr | -1,11% -2,300 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 23,22 09:13:38 Uhr | -1,07% -0,2500 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 47,78 13:01:19 Uhr | -0,71% -0,3400 | 48,12 | 23,48 |
| DexCom Inc. US2521311074 | 77,20 07:27:05 Uhr | -1,28% -1,0000 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 157,40 12:10:23 Uhr | +1,22% +1,900 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 12,50 07:27:00 Uhr | +1,71% +0,2100 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 77,52 07:27:05 Uhr | -1,27% -1,0000 | 83,24 | 64,01 |
| Electrolux, AB SE0016589188 | 2,477 07:27:05 Uhr | +2,31% +0,0560 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 5,115 07:27:05 Uhr | +2,20% +0,1100 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 382,70 07:27:05 Uhr | +0,21% +0,8000 | 387,20 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.106,20 22:11:08 Uhr | -1,36% -15,20 | 1.136,40 | 688,10 |
| Elisa Oyj FI0009007884 | 35,52 07:27:05 Uhr | -0,45% -0,1600 | 45,12 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 26,66 15:41:38 Uhr | -4,27% -1,190 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 109,40 07:27:05 Uhr | +0,37% +0,4000 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 26,68 07:27:06 Uhr | +2,58% +0,6700 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 241,20 07:27:05 Uhr | +0,33% +0,8000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 151,65 21:10:25 Uhr | -1,59% -2,450 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 24,83 07:27:00 Uhr | -0,12% -0,0300 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 29,60 10:03:12 Uhr | +0,68% +0,2000 | 30,90 | 24,70 |
| Fabege AB SE0011166974 | 5,835 07:27:05 Uhr | -0,26% -0,0150 | 8,095 | 5,620 |
| Fortinet Inc. US34959E1091 | 152,98 20:30:10 Uhr | +1,95% +2,920 | 176,28 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 39,49 07:27:00 Uhr | -0,33% -0,1300 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 596,40 07:27:06 Uhr | -0,73% -4,400 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,69 07:27:05 Uhr | -0,37% -0,0800 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,78 07:27:05 Uhr | -0,56% -0,2400 | 46,19 | 31,45 |
| GENMAB AS DK0010272202 | 329,80 07:27:00 Uhr | -2,43% -8,200 | 343,30 | 204,40 |
| Getinge AB SE0000202624 | 23,41 07:27:05 Uhr | +0,30% +0,0700 | 23,34 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 24,70 07:27:05 Uhr | 0% 0 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 41,15 20:33:51 Uhr | -1,88% -0,7900 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 6,890 07:27:05 Uhr | +0,88% +0,0600 | 8,330 | 6,160 |
| Grifols S.A. ES0171996087 | 10,12 17:56:39 Uhr | -0,69% -0,0700 | 11,88 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,40 19:51:47 Uhr | +0,20% +0,0300 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7366 07:27:05 Uhr | -0,14% -0,0010 | 1,140 | 0,7200 |
| Hannover Rück SE DE0008402215 | 270,60 17:46:59 Uhr | -0,66% -1,800 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 407,60 07:27:05 Uhr | -2,39% -10,00 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,90 07:27:06 Uhr | -0,32% -0,0550 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 143,85 22:48:23 Uhr | -0,86% -1,250 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 71,50 17:29:01 Uhr | +1,56% +1,100 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 78,54 07:38:17 Uhr | +0,74% +0,5800 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,68 07:27:05 Uhr | -0,96% -0,1900 | 21,00 | 13,60 |
| Holmen AB SE0011090018 | 28,76 07:27:05 Uhr | -0,69% -0,2000 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,250 07:27:05 Uhr | -0,68% -0,0500 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 26,94 20:44:08 Uhr | -2,85% -0,7900 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,46 07:27:05 Uhr | +0,37% +0,1000 | 32,46 | 25,94 |
| Humana Inc. US4448591028 | 366,00 14:44:00 Uhr | -5,18% -20,00 | 394,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 33,77 07:27:06 Uhr | +1,87% +0,6200 | 38,40 | 31,44 |
| Ibiden Co. Ltd. JP3148800000 | 53,50 08:47:46 Uhr | -2,73% -1,500 | 75,50 | 14,25 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 14:34:51 Uhr | -1,90% -1,060 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,94 22:16:25 Uhr | +0,97% +0,5000 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,50 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 83,02 22:56:19 Uhr | +4,77% +3,780 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 30,60 07:27:05 Uhr | +0,66% +0,2000 | 42,39 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 386,30 21:51:22 Uhr | +1,14% +4,350 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 37,57 17:54:36 Uhr | +2,76% +1,010 | 38,35 | 27,80 |
| Investor AB SE0015811963 | 38,76 07:27:00 Uhr | +4,05% +1,510 | 39,03 | 27,61 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,80 07:27:06 Uhr | +0,73% +0,1000 | 14,40 | 7,808 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,750 07:27:05 Uhr | +0,52% +0,0500 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 130,20 07:27:06 Uhr | -1,06% -1,400 | 141,20 | 93,46 |
| Kering S.A. FR0000121485 | 214,00 12:54:35 Uhr | -1,86% -4,050 | 344,25 | 207,70 |
| Kingspan Group PLC IE0004927939 | 98,55 07:27:06 Uhr | -1,05% -1,050 | 107,60 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 99,50 07:27:00 Uhr | -0,50% -0,5000 | 115,40 | 78,65 |
| Kon. KPN N.V. NL0000009082 | 4,090 07:27:05 Uhr | +1,24% +0,0500 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 54,84 07:27:05 Uhr | -0,04% -0,0200 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 41,78 07:27:05 Uhr | +0,67% +0,2800 | 51,95 | 31,08 |
| L E Lundbergföretagen AB SE0000108847 | 51,20 07:27:06 Uhr | 0% 0 | 54,65 | 44,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,820 11:43:58 Uhr | +0,51% +0,0400 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 133,60 07:27:05 Uhr | -2,09% -2,850 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 7,038 07:27:05 Uhr | -1,87% -0,1340 | 11,17 | 7,172 |
| Liberty Global Ltd. BMG611881274 | 6,950 07:27:05 Uhr | -1,42% -0,1000 | 10,90 | 7,050 |
| Linde plc IE000S9YS762 | 447,60 17:16:26 Uhr | +1,04% +4,600 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7929 07:27:06 Uhr | -0,76% -0,0061 | 1,062 | 0,7990 |
| Medtronic PLC IE00BTN1Y115 | 82,98 19:45:40 Uhr | -1,50% -1,260 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 91,06 09:10:42 Uhr | +1,90% +1,700 | 89,94 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.455,00 07:27:05 Uhr | -0,41% -6,000 | 1.461,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 806,40 22:53:44 Uhr | +2,99% +23,40 | 1.103,20 | 167,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,00 07:27:06 Uhr | +0,96% +0,2000 | 28,20 | 18,00 |
| Mondi PLC GB00BMWC6P49 | 8,850 07:27:06 Uhr | -1,67% -0,1500 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 415,70 07:27:00 Uhr | +2,31% +9,400 | 423,90 | 308,00 |
| MSCI Inc. US55354G1004 | 502,20 21:00:27 Uhr | -0,40% -2,000 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,660 07:27:05 Uhr | -1,08% -0,0400 | 4,080 | 3,020 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 22:44:41 Uhr | -0,81% -4,400 | 572,60 | 436,00 |
| NetApp Inc. US64110D1046 | 183,86 07:27:00 Uhr | -3,95% -7,560 | 213,85 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,5650 07:27:06 Uhr | -1,74% -0,0100 | 1,240 | 0,5600 |
| Nikon Corp. JP3657400002 | 9,918 07:27:05 Uhr | -3,33% -0,3420 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 07:27:06 Uhr | -0,74% -5,000 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 735,00 07:27:06 Uhr | -3,92% -30,00 | 965,00 | 755,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,80 13:59:52 Uhr | -2,96% -1,0000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,146 17:42:34 Uhr | -0,50% -0,0360 | 11,12 | 5,696 |
| NVIDIA Corp. US67066G1040 | 193,66 22:57:10 Uhr | +1,42% +2,720 | 216,00 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 204,50 19:46:19 Uhr | -0,24% -0,5000 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,524 16:34:57 Uhr | -1,16% -0,1120 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 65,73 21:42:07 Uhr | +2,08% +1,340 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,69 07:27:06 Uhr | +0,18% +0,0250 | 15,00 | 10,10 |
| Oracle Corp. US68389X1054 | 116,88 17:57:07 Uhr | +2,62% +2,980 | 252,00 | 101,04 |
| Orange S.A. FR0000133308 | 14,32 09:36:13 Uhr | -0,83% -0,1200 | 18,68 | 13,51 |
| Orion Corp. FI0009014377 | 87,55 20:34:35 Uhr | +0,69% +0,6000 | 86,95 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 311,35 19:41:05 Uhr | +2,38% +7,250 | 382,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 22,30 07:27:05 Uhr | -0,54% -0,1200 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 16,19 07:27:05 Uhr | +0,81% +0,1300 | 16,06 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 140,50 21:51:37 Uhr | -0,62% -0,8800 | 142,14 | 117,88 |
| ProLogis Inc. US74340W1036 | 113,85 13:30:23 Uhr | +1,02% +1,150 | 131,35 | 105,98 |
| Prosus N.V. NL0013654783 | 35,81 11:28:22 Uhr | -0,38% -0,1350 | 63,44 | 34,56 |
| Proximus S.A. BE0003810273 | 5,995 07:27:05 Uhr | +1,44% +0,0850 | 8,560 | 5,720 |
| Prudential Financial Inc. US7443201022 | 103,70 07:27:05 Uhr | +1,72% +1,750 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 210,90 07:27:05 Uhr | -1,08% -2,300 | 216,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,35 17:32:47 Uhr | +0,28% +0,1500 | 53,65 | 43,96 |
| Relx PLC GB00B2B0DG97 | 34,88 21:16:10 Uhr | +0,23% +0,0800 | 40,34 | 23,50 |
| ResMed Inc. US7611521078 | 213,70 07:27:05 Uhr | -0,97% -2,100 | 233,20 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 10,10 07:27:05 Uhr | -0,98% -0,1000 | 10,20 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,25 07:27:06 Uhr | +0,76% +0,1000 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 28,57 07:27:05 Uhr | +0,42% +0,1200 | 35,20 | 26,64 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 53,75 17:26:01 Uhr | +1,22% +0,6500 | 54,97 | 31,33 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 214,40 07:27:05 Uhr | -2,90% -6,400 | 223,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 243,45 22:02:24 Uhr | -2,60% -6,500 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 10,80 07:27:05 Uhr | -1,82% -0,2000 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 18,88 07:27:06 Uhr | +0,19% +0,0350 | 19,33 | 10,10 |
| ServiceNow Inc. US81762P1021 | 129,65 22:00:43 Uhr | +3,64% +4,550 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 38,00 07:27:05 Uhr | -0,89% -0,3400 | 38,80 | 30,80 |
| Siemens AG DE0007236101 | 264,55 21:33:52 Uhr | -0,94% -2,500 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 40,86 15:52:29 Uhr | -1,61% -0,6700 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,62 07:27:05 Uhr | +0,26% +0,0500 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 13,00 07:27:00 Uhr | -0,76% -0,1000 | 16,20 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 40,91 20:02:29 Uhr | -0,97% -0,4000 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,13 07:27:05 Uhr | +0,95% +0,0950 | 11,99 | 8,722 |
| Straumann Holding AG CH1175448666 | 101,05 07:27:06 Uhr | +0,75% +0,7500 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 266,80 18:24:05 Uhr | +1,60% +4,200 | 335,10 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,10 07:27:06 Uhr | -0,82% -0,1000 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 71,02 07:27:05 Uhr | +1,43% +1,0000 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 11,26 11:01:29 Uhr | +0,63% +0,0700 | 11,85 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,00 07:27:05 Uhr | -1,32% -0,5200 | 43,88 | 27,88 |
| Swire Properties Ltd. HK0000063609 | 2,780 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 162,25 10:44:41 Uhr | +1,34% +2,150 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 720,00 07:27:05 Uhr | +0,84% +6,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 411,50 18:30:48 Uhr | +2,24% +9,000 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 10,51 08:01:09 Uhr | -0,05% -0,0050 | 10,83 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,23 07:27:05 Uhr | -0,28% -0,1000 | 35,33 | 23,18 |
| Talanx AG DE000TLX1005 | 124,90 07:30:06 Uhr | +0,24% +0,3000 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 14,34 07:27:05 Uhr | +0,67% +0,0950 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,399 07:27:00 Uhr | +1,37% +0,0460 | 4,614 | 3,211 |
| Telekom Austria AG AT0000720008 | 8,610 13:49:32 Uhr | -0,81% -0,0700 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 11,78 07:27:05 Uhr | -3,76% -0,4600 | 15,73 | 11,23 |
| Telia Company AB SE0000667925 | 4,143 07:27:05 Uhr | +0,66% +0,0270 | 4,794 | 3,212 |
| TELUS Corp. CA87971M1032 | 7,499 07:27:06 Uhr | +0,68% +0,0510 | 13,20 | 6,810 |
| Terumo Corp. JP3546800008 | 13,21 07:27:06 Uhr | -0,45% -0,0600 | 14,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 252,60 10:12:13 Uhr | +1,55% +3,850 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 108,16 07:53:22 Uhr | +0,93% +1,0000 | 108,96 | 68,05 |
| Trane Technologies PLC IE00BK9ZQ967 | 413,90 07:27:05 Uhr | +0,71% +2,900 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 66,50 07:27:05 Uhr | +0,76% +0,5000 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 203,90 07:27:05 Uhr | -1,35% -2,800 | 285,00 | 198,50 |
| Umicore S.A. BE0974320526 | 20,50 07:27:00 Uhr | +0,10% +0,0200 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 850,00 07:27:06 Uhr | -0,58% -5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 17,78 07:27:05 Uhr | +0,06% +0,0100 | 17,77 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 363,40 15:57:23 Uhr | +1,85% +6,600 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 76,90 07:27:06 Uhr | +1,59% +1,200 | 88,82 | 59,96 |
| Verbund AG AT0000746409 | 66,50 15:00:52 Uhr | +0,45% +0,3000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,28 22:29:27 Uhr | -1,36% -0,2240 | 16,50 | 8,786 |
| Vivmark Residential US29476L1070 | 54,84 07:27:05 Uhr | +0,55% +0,3000 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,436 07:27:00 Uhr | +0,21% +0,0030 | 1,532 | 0,9720 |
| Vonovia SE DE000A1ML7J1 | 16,46 22:22:05 Uhr | -2,05% -0,3450 | 28,87 | 16,18 |
| Warehouses De Pauw N.V. BE0974349814 | 19,31 07:27:06 Uhr | -0,77% -0,1500 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 199,75 10:31:00 Uhr | -0,87% -1,750 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 210,20 07:51:09 Uhr | +0,53% +1,100 | 228,40 | 150,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 256,70 07:27:05 Uhr | +0,08% +0,2000 | 270,00 | 166,60 |
| Weyerhaeuser Co. US9621661043 | 17,28 17:43:00 Uhr | -1,43% -0,2500 | 23,16 | 16,38 |
| Wienerberger AG AT0000831706 | 16,03 17:30:34 Uhr | -1,29% -0,2100 | 31,02 | 15,18 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,88 07:27:05 Uhr | +1,07% +0,9000 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 84,58 07:27:00 Uhr | -1,24% -1,060 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 190,02 19:04:56 Uhr | +2,66% +4,920 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 662,00 14:21:25 Uhr | +1,04% +6,800 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse