Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.247,69 EUR
+0,37% +4,610
Kursdaten
- Börse Stuttgart
- Letzter 1.247,69
- Änderung +0,37 %
- Stand 14.04.26 17:54 Uhr
- Eröffnung 1.240,03
- Vortag 1.243,08
- Tageshoch 1.247,84
- Tagestief 1.239,76
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.080,68 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 85,30 08:01:18 Uhr | +0,05% +0,0400 | 120,48 | 84,88 |
| AbbVie Inc. US00287Y1091 | 176,55 17:58:22 Uhr | +1,23% +2,150 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,448 07:27:05 Uhr | -0,35% -0,0330 | 9,911 | 5,953 |
| AIB Group PLC IE00BF0L3536 | 9,668 07:27:06 Uhr | +2,68% +0,2520 | 9,935 | 5,460 |
| Air Products & Chemicals Inc. US0091581068 | 252,70 09:26:45 Uhr | -0,94% -2,400 | 258,90 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 80,78 07:27:05 Uhr | +4,06% +3,150 | 103,00 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 50,92 07:27:05 Uhr | -1,05% -0,5400 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 67,72 07:27:06 Uhr | +2,98% +1,960 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,73 10:29:13 Uhr | +1,49% +0,5400 | 74,32 | 36,19 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 282,90 07:27:06 Uhr | +1,33% +3,700 | 421,90 | 201,40 |
| American Water Works Co. Inc. US0304201033 | 112,45 15:57:46 Uhr | -3,56% -4,150 | 132,45 | 102,20 |
| Analog Devices Inc. US0326541051 | 297,40 15:41:50 Uhr | +0,05% +0,1500 | 307,15 | 153,50 |
| argenx SE US04016X1019 | 685,00 07:27:07 Uhr | +0,74% +5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 33,78 07:27:05 Uhr | +1,66% +0,5500 | 37,26 | 25,09 |
| AT & T Inc. US00206R1023 | 21,56 13:15:28 Uhr | -1,06% -0,2300 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 144,05 07:27:05 Uhr | -0,14% -0,2000 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,278 07:27:06 Uhr | +1,11% +0,0800 | 8,100 | 6,000 |
| Baxter International Inc. US0718131099 | 14,99 07:27:05 Uhr | +2,85% +0,4150 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 19,97 07:27:05 Uhr | +0,64% +0,1260 | 22,72 | 18,58 |
| Becton, Dickinson & Co. US0758871091 | 132,05 07:27:06 Uhr | +0,80% +1,050 | 180,95 | 130,80 |
| Beiersdorf AG DE0005200000 | 75,88 16:46:24 Uhr | +2,18% +1,620 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 51,84 07:27:05 Uhr | -2,19% -1,160 | 72,18 | 51,44 |
| Biogen Inc. US09062X1037 | 150,16 12:38:36 Uhr | +0,50% +0,7400 | 170,05 | 101,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,73 07:27:00 Uhr | +0,62% +0,2900 | 56,42 | 43,61 |
| bioMerieux FR0013280286 | 90,35 07:27:05 Uhr | +1,46% +1,300 | 128,30 | 88,75 |
| BioNTech SE US09075V1026 | 84,05 17:08:37 Uhr | +1,82% +1,500 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 54,39 16:35:24 Uhr | +1,74% +0,9300 | 94,80 | 52,02 |
| Bristol-Myers Squibb Co. US1101221083 | 49,00 15:30:32 Uhr | -0,22% -0,1100 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,472 07:27:05 Uhr | +0,86% +0,0210 | 2,580 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,19 07:27:05 Uhr | +0,04% +0,0050 | 15,97 | 7,642 |
| CA Immobilien Anlagen AG AT0000641352 | 26,00 07:27:05 Uhr | +0,78% +0,2000 | 26,30 | 22,24 |
| Canon Inc. JP3242800005 | 23,39 07:46:26 Uhr | 0% 0 | 29,04 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 07:27:05 Uhr | +1,92% +0,0300 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,900 07:27:05 Uhr | +0,53% +0,0100 | 2,100 | 1,680 |
| Carl Zeiss Meditec AG DE0005313704 | 27,00 17:54:41 Uhr | +4,57% +1,180 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 54,68 07:27:00 Uhr | +1,56% +0,8400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,96 07:27:06 Uhr | +2,00% +0,2150 | 11,36 | 9,364 |
| Centene Corp. US15135B1017 | 31,85 07:27:00 Uhr | +0,47% +0,1500 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 116,15 17:43:19 Uhr | +1,09% +1,250 | 204,20 | 114,90 |
| Choice Properties Reit CA17039A1066 | 9,866 07:27:05 Uhr | +0,76% +0,0740 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,52 07:27:05 Uhr | -0,68% -0,3100 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 233,10 17:36:08 Uhr | +1,17% +2,700 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 69,64 08:56:48 Uhr | -0,31% -0,2200 | 73,41 | 47,66 |
| City Developments Ltd. SG1R89002252 | 5,650 07:27:05 Uhr | +0,89% +0,0500 | 6,650 | 3,060 |
| Coloplast AS DK0060448595 | 57,06 08:20:03 Uhr | -0,42% -0,2400 | 97,78 | 56,74 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,40 15:38:58 Uhr | +3,12% +2,340 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 64,98 17:03:23 Uhr | +1,53% +0,9800 | 75,40 | 47,85 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 07:27:05 Uhr | +0,75% +0,0200 | 3,540 | 2,480 |
| CRH PLC IE0001827041 | 99,24 13:23:03 Uhr | -1,11% -1,110 | 112,45 | 71,54 |
| Crowdstrike Holdings Inc US22788C1053 | 336,60 17:39:04 Uhr | -1,48% -5,050 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,47 07:27:05 Uhr | -1,47% -0,2160 | 24,02 | 14,69 |
| Danaher Corp. US2358511028 | 166,45 07:27:00 Uhr | +3,16% +5,100 | 208,25 | 154,74 |
| Dassault Systemes SE FR0014003TT8 | 17,72 07:30:47 Uhr | +7,27% +1,200 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 27,24 07:27:05 Uhr | +4,13% +1,080 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 53,80 07:27:06 Uhr | -1,10% -0,6000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 162,95 12:28:28 Uhr | +1,53% +2,450 | 161,45 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 14,10 07:27:00 Uhr | -2,15% -0,3100 | 14,85 | 7,350 |
| Edwards Lifesciences Corp. US28176E1082 | 66,38 07:27:05 Uhr | -0,30% -0,2000 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,894 12:37:34 Uhr | +3,15% +0,1800 | 8,322 | 4,622 |
| Elekta AB SE0000163628 | 5,145 07:27:06 Uhr | +3,15% +0,1570 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 268,50 07:27:05 Uhr | +1,55% +4,100 | 387,80 | 237,20 |
| Eli Lilly and Company US5324571083 | 790,90 17:34:37 Uhr | +0,19% +1,500 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,70 07:27:00 Uhr | +0,92% +0,3800 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 27,23 18:16:18 Uhr | +3,52% +0,9250 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 106,20 07:27:05 Uhr | +1,97% +2,050 | 190,10 | 104,15 |
| EQT AB SE0012853455 | 27,65 16:20:44 Uhr | +3,79% +1,010 | 35,47 | 22,80 |
| Equity Residential US29476L1070 | 51,64 07:27:05 Uhr | -0,62% -0,3200 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 211,60 07:27:05 Uhr | -0,47% -1,0000 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 205,00 18:03:03 Uhr | +3,35% +6,650 | 323,60 | 187,85 |
| Essity AB SE0009922164 | 22,78 07:27:05 Uhr | +0,84% +0,1900 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,00 10:20:52 Uhr | -1,19% -0,3500 | 30,45 | 21,20 |
| Fabege AB SE0011166974 | 7,150 07:27:05 Uhr | +1,63% +0,1150 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 66,54 16:59:31 Uhr | -0,20% -0,1300 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,51 18:22:01 Uhr | -1,27% -0,5100 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,60 16:11:26 Uhr | +1,04% +0,4600 | 52,82 | 38,52 |
| Geberit AG CH0030170408 | 594,20 16:38:47 Uhr | 0% 0 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,07 07:27:05 Uhr | +4,92% +0,7540 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 36,70 18:07:31 Uhr | +2,60% +0,9300 | 37,26 | 29,78 |
| GENMAB AS DK0010272202 | 239,80 07:27:05 Uhr | -0,58% -1,400 | 304,10 | 170,30 |
| Getinge AB SE0000202624 | 17,86 07:27:05 Uhr | +2,85% +0,4950 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,66 07:27:05 Uhr | +0,94% +0,2200 | 25,78 | 20,04 |
| Globalfoundries Inc. KYG393871085 | 41,61 10:30:27 Uhr | -0,25% -0,1050 | 41,97 | 27,00 |
| Grifols S.A. ES0171996095 | 7,130 07:27:05 Uhr | +2,59% +0,1800 | 9,515 | 6,125 |
| Grifols S.A. ES0171996087 | 9,018 07:27:06 Uhr | +1,69% +0,1500 | 13,43 | 8,128 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,16 07:27:05 Uhr | +1,70% +0,2700 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 1,009 07:27:05 Uhr | +1,17% +0,0117 | 1,140 | 0,6850 |
| Hannover Rück SE DE0008402215 | 272,40 17:39:21 Uhr | -0,80% -2,200 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 422,60 07:27:05 Uhr | +0,74% +3,100 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,10 07:27:07 Uhr | -0,88% -0,1250 | 16,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 191,10 18:21:34 Uhr | +1,27% +2,400 | 240,10 | 159,00 |
| Henkel AG & Co. KGaA DE0006048408 | 61,70 16:34:19 Uhr | -0,96% -0,6000 | 77,20 | 59,70 |
| Henkel AG & Co. KGaA DE0006048432 | 65,70 13:29:51 Uhr | -0,30% -0,2000 | 84,06 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,38 07:27:05 Uhr | +2,19% +0,3300 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 31,28 07:27:06 Uhr | +2,56% +0,7800 | 38,24 | 29,66 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,800 07:27:05 Uhr | +0,74% +0,0500 | 7,750 | 3,560 |
| HP Inc. US40434L1052 | 15,96 14:20:52 Uhr | +0,35% +0,0550 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,88 07:27:05 Uhr | +0,91% +0,2600 | 34,58 | 26,92 |
| Humana Inc. US4448591028 | 169,00 07:27:05 Uhr | +3,05% +5,000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 35,93 07:27:07 Uhr | -1,24% -0,4500 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 53,00 07:27:05 Uhr | +1,92% +1,0000 | 54,00 | 10,70 |
| Industria de Diseño Textil SA ES0148396007 | 53,00 12:39:52 Uhr | +0,08% +0,0400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 44,00 16:05:52 Uhr | +1,32% +0,5750 | 48,14 | 26,00 |
| Informa PLC GB00BMJ6DW54 | 9,100 07:27:05 Uhr | +1,68% +0,1500 | 11,40 | 8,150 |
| Intel Corp. US4581401001 | 52,94 18:17:49 Uhr | -5,23% -2,920 | 55,86 | 16,39 |
| International Paper Co. US4601461035 | 31,20 07:27:00 Uhr | 0% 0 | 47,98 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 391,10 11:51:23 Uhr | +0,72% +2,800 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 34,42 07:27:06 Uhr | +4,33% +1,430 | 35,13 | 24,81 |
| Investor AB SE0015811963 | 34,58 16:21:45 Uhr | -1,68% -0,5900 | 35,35 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,850 07:27:06 Uhr | -0,51% -0,0500 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,650 07:27:05 Uhr | +1,76% +0,1500 | 9,667 | 5,367 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,10 07:27:06 Uhr | -0,04% -0,0500 | 123,70 | 64,38 |
| Kering S.A. FR0000121485 | 281,25 17:21:05 Uhr | +3,63% +9,850 | 344,25 | 161,70 |
| Kingspan Group PLC IE0004927939 | 75,50 07:27:06 Uhr | -1,18% -0,9000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,80 17:08:13 Uhr | -0,48% -0,5000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,818 07:27:05 Uhr | +1,20% +0,0570 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 58,26 07:27:05 Uhr | +3,37% +1,900 | 64,06 | 50,62 |
| Kurita Water Industries Ltd. JP3270000007 | 42,16 13:23:50 Uhr | -2,86% -1,240 | 47,74 | 27,64 |
| L E Lundbergföretagen AB SE0000108847 | 51,35 07:27:06 Uhr | +2,29% +1,150 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,710 07:27:05 Uhr | +1,36% +0,0900 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 147,90 07:51:00 Uhr | -0,24% -0,3500 | 156,00 | 91,94 |
| Liberty Global Ltd. BMG611881019 | 10,54 07:27:05 Uhr | +2,48% +0,2550 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,20 07:27:05 Uhr | +2,51% +0,2500 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 421,20 16:54:28 Uhr | -2,95% -12,80 | 439,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9267 07:27:06 Uhr | +1,73% +0,0158 | 1,062 | 0,7902 |
| Medtronic PLC IE00BTN1Y115 | 74,80 07:27:05 Uhr | +0,92% +0,6800 | 91,18 | 70,69 |
| MetLife Inc. US59156R1086 | 64,06 07:27:06 Uhr | +2,07% +1,300 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.144,00 07:27:05 Uhr | +1,69% +19,00 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 372,55 17:59:50 Uhr | +1,87% +6,850 | 413,90 | 58,28 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,00 07:27:06 Uhr | +1,63% +0,4000 | 28,20 | 14,90 |
| Mondi PLC GB00BMWC6P49 | 9,950 07:27:06 Uhr | +1,02% +0,1000 | 14,70 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 374,00 07:27:05 Uhr | +1,27% +4,700 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 467,60 14:31:09 Uhr | -0,68% -3,200 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,580 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,00 17:41:05 Uhr | +1,12% +6,200 | 615,00 | 504,00 |
| NetApp Inc. US64110D1046 | 82,92 18:07:27 Uhr | -1,09% -0,9100 | 107,42 | 70,57 |
| New World Development Co. Ltd. HK0000608585 | 0,9600 07:27:07 Uhr | +2,13% +0,0200 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,31 16:40:28 Uhr | +0,19% +0,0200 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 735,00 07:27:06 Uhr | +0,68% +5,000 | 860,00 | 725,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 07:27:06 Uhr | +0,57% +5,000 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,80 07:27:06 Uhr | +2,48% +0,6000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,800 11:59:45 Uhr | +1,85% +0,1780 | 9,890 | 4,472 |
| NVIDIA Corp. US67066G1040 | 165,22 18:23:17 Uhr | +2,54% +4,100 | 183,28 | 84,41 |
| NXP Semiconductors NV NL0009538784 | 175,84 08:32:10 Uhr | +2,42% +4,160 | 211,00 | 145,50 |
| Olympus Corp. JP3201200007 | 8,476 07:27:06 Uhr | +2,47% +0,2040 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 61,28 18:19:24 Uhr | +3,10% +1,840 | 61,73 | 30,00 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,95 07:27:06 Uhr | -3,21% -0,4300 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 138,56 18:21:20 Uhr | +3,46% +4,640 | 293,60 | 107,02 |
| Orange S.A. FR0000133308 | 17,73 07:27:00 Uhr | +0,20% +0,0350 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 72,85 07:27:05 Uhr | +0,48% +0,3500 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 136,62 17:04:25 Uhr | -0,96% -1,320 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 15,61 07:27:00 Uhr | +0,74% +0,1140 | 16,10 | 8,240 |
| Pearson PLC GB0006776081 | 11,76 07:27:05 Uhr | +2,62% +0,3000 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 122,38 18:18:41 Uhr | -0,08% -0,1000 | 149,58 | 117,88 |
| ProLogis Inc. US74340W1036 | 116,55 07:27:05 Uhr | +1,08% +1,250 | 121,38 | 84,94 |
| Prosus N.V. NL0013654783 | 41,59 13:23:23 Uhr | -0,73% -0,3050 | 63,44 | 37,42 |
| Proximus S.A. BE0003810273 | 6,950 07:27:05 Uhr | -1,49% -0,1050 | 8,695 | 6,445 |
| Prudential Financial Inc. US7443201022 | 83,54 17:00:47 Uhr | +0,97% +0,8000 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 164,00 07:27:05 Uhr | +0,80% +1,300 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,82 07:27:05 Uhr | +0,37% +0,1800 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 29,74 17:57:55 Uhr | +3,41% +0,9800 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 195,70 07:27:00 Uhr | +0,26% +0,5000 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 07:27:05 Uhr | +1,39% +0,1000 | 10,00 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,45 07:27:06 Uhr | 0% 0 | 12,45 | 10,50 |
| Rogers Communications Inc. CA7751092007 | 27,85 07:27:05 Uhr | +0,72% +0,2000 | 35,20 | 22,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 41,16 07:27:06 Uhr | +1,09% +0,4450 | 41,58 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,10 07:27:05 Uhr | +4,72% +7,900 | 221,60 | 159,20 |
| Schneider Electric SE FR0000121972 | 266,95 17:55:49 Uhr | +2,40% +6,250 | 279,20 | 197,74 |
| Segro PLC GB00B5ZN1N88 | 8,050 07:27:05 Uhr | +1,26% +0,1000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,02 07:27:05 Uhr | -0,72% -0,0800 | 12,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 76,10 18:22:23 Uhr | +0,13% +0,1000 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,82 07:27:05 Uhr | -2,07% -0,7800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 237,80 18:19:28 Uhr | +2,57% +5,950 | 275,50 | 181,10 |
| Siemens Healthineers AG DE000SHL1006 | 38,03 07:27:00 Uhr | -0,58% -0,2200 | 50,30 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,02 07:27:05 Uhr | +3,21% +0,5300 | 19,41 | 12,91 |
| Smith & Nephew PLC GB0009223206 | 14,60 07:27:05 Uhr | +2,10% +0,3000 | 16,65 | 11,39 |
| STMicroelectronics N.V. NL0000226223 | 34,43 16:09:52 Uhr | +0,92% +0,3150 | 34,12 | 17,75 |
| Stora Enso Oyj FI0009005961 | 10,38 07:27:05 Uhr | +0,29% +0,0300 | 11,99 | 7,548 |
| Straumann Holding AG CH1175448666 | 92,42 07:27:06 Uhr | +2,19% +1,980 | 0 | 0 |
| Stryker Corp. US8636671013 | 295,30 07:30:46 Uhr | +1,51% +4,400 | 353,00 | 281,40 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 09:55:30 Uhr | +2,04% +0,3000 | 15,80 | 7,850 |
| Sun Life Financial Inc. CA8667961053 | 56,32 07:27:05 Uhr | +1,55% +0,8600 | 58,50 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 10,06 07:27:05 Uhr | +2,22% +0,2180 | 12,48 | 9,700 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,74 07:27:05 Uhr | +3,00% +1,100 | 39,56 | 23,24 |
| Swire Properties Ltd. HK0000063609 | 2,680 07:27:06 Uhr | 0% 0 | 2,940 | 1,820 |
| Swiss Re AG CH0126881561 | 139,65 16:53:22 Uhr | -3,82% -5,550 | 0 | 0 |
| Swisscom AG CH0008742519 | 720,50 07:27:05 Uhr | -1,23% -9,000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 356,50 07:27:00 Uhr | +0,71% +2,500 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,464 07:27:06 Uhr | +0,67% +0,0500 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,88 07:27:05 Uhr | -1,65% -0,5000 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 114,80 09:30:07 Uhr | +0,97% +1,100 | 125,00 | 93,20 |
| Tele2 AB SE0005190238 | 18,11 07:27:05 Uhr | +0,81% +0,1450 | 18,85 | 12,00 |
| Telecom Italia S.p.A. IT0003497168 | 0,6516 07:27:05 Uhr | +1,09% +0,0070 | 0,6660 | 0,3127 |
| Telecom Italia S.p.A. IT0003497176 | 0,7668 07:27:05 Uhr | +3,57% +0,0264 | 0,7656 | 0,3567 |
| Telefónica S.A. ES0178430E18 | 3,814 08:11:54 Uhr | -0,03% -0,0010 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,470 10:24:30 Uhr | +0,64% +0,0600 | 10,14 | 8,160 |
| Telenor ASA NO0010063308 | 15,06 07:27:05 Uhr | -0,33% -0,0500 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,484 07:27:05 Uhr | +0,49% +0,0220 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,65 17:09:46 Uhr | +4,55% +0,4640 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 11,51 07:27:06 Uhr | 0% 0 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 184,56 07:27:05 Uhr | +0,48% +0,8800 | 194,08 | 126,38 |
| Toronto-Dominion Bank, The CA8911605092 | 86,69 07:27:00 Uhr | +1,30% +1,110 | 85,58 | 52,32 |
| Trane Technologies PLC IE00BK9ZQ967 | 402,10 07:27:06 Uhr | +2,32% +9,100 | 408,40 | 278,90 |
| TransUnion US89400J1079 | 61,00 07:27:05 Uhr | +6,09% +3,500 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 275,20 07:27:05 Uhr | -0,18% -0,5000 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 17,54 07:27:00 Uhr | -0,28% -0,0500 | 21,84 | 7,670 |
| United Urban Investment Corp. JP3045540006 | 940,00 07:27:06 Uhr | +1,08% +10,00 | 1.070,00 | 910,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,74 07:27:05 Uhr | -0,69% -0,1100 | 16,59 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 264,80 13:17:07 Uhr | +0,99% +2,600 | 518,00 | 203,80 |
| Ventas Inc. US92276F1003 | 71,72 07:27:06 Uhr | -0,66% -0,4800 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 64,60 15:23:08 Uhr | -1,15% -0,7500 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 11,79 07:27:00 Uhr | +1,76% +0,2040 | 13,76 | 6,448 |
| Vodafone Group PLC GB00BH4HKS39 | 1,328 07:27:00 Uhr | -0,60% -0,0080 | 1,371 | 0,7908 |
| Vonovia SE DE000A1ML7J1 | 23,46 16:12:35 Uhr | +1,56% +0,3600 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 23,90 07:27:06 Uhr | +0,76% +0,1800 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 194,65 17:23:11 Uhr | -0,82% -1,600 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 176,75 09:39:10 Uhr | +0,57% +1,0000 | 186,00 | 124,25 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,60 07:27:06 Uhr | +1,24% +2,800 | 231,60 | 144,50 |
| Weyerhaeuser Co. US9621661043 | 21,13 07:27:05 Uhr | +0,86% +0,1800 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 25,24 15:18:13 Uhr | +0,40% +0,1000 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,02 07:27:05 Uhr | +2,01% +1,600 | 92,58 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 69,09 16:20:33 Uhr | +3,40% +2,270 | 82,92 | 59,77 |
| Zscaler Inc. US98980G1022 | 104,70 16:29:10 Uhr | +2,83% +2,880 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 596,80 13:07:01 Uhr | -1,09% -6,600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse