GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.283,04 EUR
-0,10% -1,340
Kursdaten
- Börse Stuttgart
- Letzter 1.283,04
- Änderung -0,10 %
- Stand 23.02.26 12:07 Uhr
- Eröffnung 1.281,94
- Vortag 1.284,38
- Tageshoch 1.283,58
- Tagestief 1.281,38
- 52W Hoch 1.287,00 (20.02.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,68 10:59:37 Uhr | -0,35% -0,3300 | 134,44 | 88,27 |
| AbbVie Inc. US00287Y1091 | 190,60 11:03:50 Uhr | -0,42% -0,8000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,248 07:27:05 Uhr | +2,73% +0,2460 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,940 07:27:06 Uhr | +0,45% +0,0400 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 236,30 07:27:05 Uhr | -1,21% -2,900 | 303,80 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 79,25 09:53:02 Uhr | -0,24% -0,1900 | 94,44 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 59,84 07:27:00 Uhr | -0,13% -0,0800 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 69,68 07:27:06 Uhr | -1,61% -1,140 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,03 07:27:05 Uhr | -1,16% -0,5300 | 98,76 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 282,50 07:27:06 Uhr | -2,32% -6,700 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 108,90 09:13:54 Uhr | -2,07% -2,300 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 301,65 11:03:51 Uhr | +0,65% +1,950 | 305,00 | 143,84 |
| argenx SE US04016X1019 | 715,00 07:27:06 Uhr | -0,69% -5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 35,66 07:27:05 Uhr | +0,39% +0,1400 | 37,25 | 24,11 |
| AT & T Inc. US00206R1023 | 23,66 09:12:16 Uhr | +0,92% +0,2150 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 149,06 07:27:05 Uhr | -1,51% -2,280 | 217,90 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,500 07:27:01 Uhr | +0,67% +0,0500 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 18,14 07:27:00 Uhr | -0,29% -0,0520 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 21,69 07:27:05 Uhr | -0,46% -0,1000 | 23,23 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 155,55 10:04:48 Uhr | -0,35% -0,5500 | 220,20 | 139,35 |
| Beiersdorf AG DE0005200000 | 106,80 10:12:21 Uhr | +0,90% +0,9500 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 54,46 11:01:27 Uhr | +0,11% +0,0600 | 86,88 | 49,76 |
| Biogen Inc. US09062X1037 | 160,80 11:00:02 Uhr | -1,74% -2,850 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 53,68 07:27:05 Uhr | -0,96% -0,5200 | 68,46 | 43,61 |
| bioMerieux FR0013280286 | 95,20 07:27:05 Uhr | +0,74% +0,7000 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 92,30 11:46:33 Uhr | -1,23% -1,150 | 116,30 | 74,75 |
| Boston Scientific Corp. US1011371077 | 63,20 07:27:05 Uhr | -0,63% -0,4000 | 100,00 | 61,40 |
| Bristol-Myers Squibb Co. US1101221083 | 51,47 11:27:45 Uhr | +0,14% +0,0700 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,300 07:27:05 Uhr | -1,71% -0,0400 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 13,84 07:27:05 Uhr | +1,99% +0,2700 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 26,06 11:56:08 Uhr | +0,77% +0,2000 | 25,92 | 21,34 |
| Canon Inc. JP3242800005 | 25,85 07:27:05 Uhr | +1,33% +0,3400 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,640 07:27:05 Uhr | +1,23% +0,0200 | 1,645 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,080 07:27:05 Uhr | 0% 0 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 26,52 11:03:54 Uhr | -2,79% -0,7600 | 71,20 | 25,32 |
| Carrier Global Corp. US14448C1045 | 53,83 07:27:00 Uhr | +0,28% +0,1500 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,73 07:27:06 Uhr | +8,95% +0,8810 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 36,29 07:27:05 Uhr | -1,89% -0,7000 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 133,25 07:27:05 Uhr | -1,84% -2,500 | 214,50 | 135,75 |
| Choice Properties Reit CA17039A1066 | 9,716 07:27:05 Uhr | +1,05% +0,1010 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,72 07:27:05 Uhr | +7,13% +3,640 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 235,75 07:27:05 Uhr | -3,48% -8,500 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 66,82 08:30:37 Uhr | -0,33% -0,2200 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,600 07:27:05 Uhr | +0,76% +0,0500 | 6,600 | 2,900 |
| Coloplast AS DK0060448595 | 64,88 07:27:05 Uhr | +0,81% +0,5200 | 108,70 | 63,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,92 11:35:46 Uhr | -1,55% -1,400 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 72,90 07:37:58 Uhr | -0,52% -0,3800 | 73,82 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | -0,75% -0,0200 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 104,20 07:27:00 Uhr | -2,57% -2,750 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 333,00 11:33:41 Uhr | +1,11% +3,650 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,23 07:27:05 Uhr | +0,74% +0,1200 | 24,02 | 15,47 |
| Danaher Corp. US2358511028 | 176,00 07:39:44 Uhr | -2,11% -3,800 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 17,09 11:47:36 Uhr | -1,95% -0,3400 | 40,62 | 15,98 |
| Demant AS DK0060738599 | 24,22 07:27:05 Uhr | -0,41% -0,1000 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 61,09 08:21:00 Uhr | -0,92% -0,5700 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 148,72 09:11:55 Uhr | -0,20% -0,3000 | 158,58 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,10 07:27:05 Uhr | -0,68% -0,0900 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 67,05 07:27:00 Uhr | -0,33% -0,2200 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 7,194 07:27:05 Uhr | -3,87% -0,2900 | 8,784 | 4,622 |
| Elekta AB SE0000163628 | 5,240 07:27:05 Uhr | +0,77% +0,0400 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 288,20 07:27:05 Uhr | -2,86% -8,500 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 888,60 11:24:20 Uhr | +3,78% +32,40 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 42,28 07:27:05 Uhr | -0,66% -0,2800 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 38,87 07:27:00 Uhr | -0,24% -0,0950 | 62,82 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 116,65 07:27:05 Uhr | -3,36% -4,050 | 204,00 | 112,05 |
| EQT AB SE0012853455 | 27,80 07:27:06 Uhr | 0% 0 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 53,00 07:27:05 Uhr | -1,85% -1,0000 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 213,90 07:27:05 Uhr | -1,34% -2,900 | 299,90 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 238,80 12:20:39 Uhr | +0,25% +0,6000 | 323,60 | 232,20 |
| Essity AB SE0009922164 | 26,63 07:27:05 Uhr | +0,30% +0,0800 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 29,10 10:09:43 Uhr | 0% 0 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,765 07:27:05 Uhr | +1,11% +0,0850 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 67,18 07:30:20 Uhr | -3,66% -2,550 | 105,34 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 41,19 07:27:00 Uhr | +0,64% +0,2600 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 52,18 10:32:35 Uhr | +0,42% +0,2200 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 706,80 07:27:06 Uhr | +0,51% +3,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,80 07:27:05 Uhr | -1,57% -0,3000 | 27,60 | 19,00 |
| Generali S.p.A. IT0000062072 | 35,64 07:36:28 Uhr | -0,56% -0,2000 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 246,90 07:27:00 Uhr | +2,02% +4,900 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 18,94 07:27:00 Uhr | +0,42% +0,0800 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,68 07:27:05 Uhr | -0,17% -0,0400 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 38,70 07:27:05 Uhr | -1,07% -0,4200 | 41,61 | 26,77 |
| Grifols S.A. ES0171996095 | 7,970 07:27:05 Uhr | -1,12% -0,0900 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 11,05 07:27:05 Uhr | -1,52% -0,1700 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,95 07:27:05 Uhr | -0,38% -0,0650 | 17,86 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,110 07:27:05 Uhr | +1,83% +0,0200 | 1,090 | 0,6650 |
| Hannover Rück SE DE0008402215 | 251,20 11:04:31 Uhr | +0,08% +0,2000 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 446,00 08:38:18 Uhr | -1,00% -4,500 | 455,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,40 09:10:43 Uhr | -1,37% -0,2000 | 19,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 205,60 11:27:19 Uhr | -0,05% -0,1000 | 240,10 | 128,50 |
| Henkel AG & Co. KGaA DE0006048408 | 76,15 11:02:39 Uhr | 0% 0 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 83,20 11:44:02 Uhr | +0,80% +0,6600 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,70 07:27:05 Uhr | -1,06% -0,2000 | 28,20 | 17,20 |
| Holmen AB SE0011090018 | 33,50 07:27:05 Uhr | -0,30% -0,1000 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 63,50 07:27:05 Uhr | -1,55% -1,0000 | 65,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,300 07:27:05 Uhr | +0,69% +0,0500 | 7,450 | 3,520 |
| HP Inc. US40434L1052 | 15,58 07:41:55 Uhr | -0,36% -0,0560 | 33,12 | 15,52 |
| Huhtamäki Oyj FI0009000459 | 31,38 10:46:28 Uhr | +0,13% +0,0400 | 37,60 | 27,92 |
| Humana Inc. US4448591028 | 159,40 07:27:00 Uhr | -1,85% -3,000 | 267,80 | 143,15 |
| Hydro One Ltd. CA4488112083 | 35,20 07:27:07 Uhr | -0,57% -0,2000 | 35,60 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 51,00 09:02:49 Uhr | +2,41% +1,200 | 52,50 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 57,62 12:07:01 Uhr | -0,07% -0,0400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 45,30 12:23:52 Uhr | +0,47% +0,2100 | 46,48 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,550 07:27:05 Uhr | +1,06% +0,1000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 37,11 12:28:44 Uhr | -0,60% -0,2250 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 37,24 07:27:05 Uhr | -6,88% -2,750 | 54,12 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 423,80 11:41:51 Uhr | -0,53% -2,250 | 567,30 | 365,00 |
| Investor AB SE0015811955 | 34,03 07:30:00 Uhr | -0,61% -0,2100 | 34,64 | 23,42 |
| Investor AB SE0015811963 | 34,49 11:32:48 Uhr | +0,58% +0,2000 | 34,95 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,10 07:27:07 Uhr | +0,27% +0,0300 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 27,40 07:27:05 Uhr | +0,74% +0,2000 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,06 08:09:18 Uhr | -1,05% -1,280 | 121,34 | 63,13 |
| Kering S.A. FR0000121485 | 277,35 07:27:05 Uhr | -0,68% -1,900 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 86,50 07:27:06 Uhr | +0,06% +0,0500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 113,20 10:56:58 Uhr | -0,09% -0,1000 | 113,30 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,609 07:27:05 Uhr | -0,99% -0,0460 | 4,697 | 3,522 |
| KONE Oyj FI0009013403 | 62,38 07:27:05 Uhr | -1,05% -0,6600 | 63,86 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 45,46 07:27:05 Uhr | -1,00% -0,4600 | 45,92 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 52,40 07:27:06 Uhr | +1,35% +0,7000 | 53,35 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 07:27:05 Uhr | -1,94% -0,1500 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 153,20 07:27:05 Uhr | +1,02% +1,550 | 151,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,51 07:27:05 Uhr | +0,62% +0,0650 | 11,22 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,20 07:27:05 Uhr | 0% 0 | 11,70 | 8,400 |
| Linde plc IE000S9YS762 | 418,60 11:48:39 Uhr | -0,38% -1,600 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9618 07:27:06 Uhr | -0,20% -0,0019 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 82,09 07:27:05 Uhr | -1,39% -1,160 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 66,38 07:27:06 Uhr | -0,38% -0,2500 | 82,79 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.157,50 07:27:05 Uhr | -1,32% -15,50 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 357,90 12:35:43 Uhr | -1,46% -5,300 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 28,20 07:27:06 Uhr | +0,71% +0,2000 | 28,00 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 10,50 07:27:06 Uhr | -1,87% -0,2000 | 15,50 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 388,40 07:27:05 Uhr | +0,34% +1,300 | 422,10 | 308,00 |
| MSCI Inc. US55354G1004 | 464,10 11:52:21 Uhr | +0,45% +2,100 | 567,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,980 07:27:05 Uhr | 0% 0 | 3,980 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,00 12:11:43 Uhr | +0,74% +4,000 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 85,86 07:27:05 Uhr | -0,98% -0,8500 | 119,52 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,180 07:27:07 Uhr | 0% 0 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,84 07:27:05 Uhr | -0,41% -0,0450 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 07:27:06 Uhr | -0,62% -5,000 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 930,00 07:27:06 Uhr | +1,09% +10,00 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 21,20 07:27:06 Uhr | +0,95% +0,2000 | 37,00 | 21,00 |
| Norsk Hydro ASA NO0005052605 | 7,710 10:00:16 Uhr | +1,05% +0,0800 | 8,156 | 4,426 |
| NVIDIA Corp. US67066G1040 | 161,10 12:34:27 Uhr | +0,35% +0,5600 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 194,50 07:27:05 Uhr | -1,52% -3,000 | 226,00 | 130,00 |
| Olympus Corp. JP3201200007 | 8,176 07:27:06 Uhr | -0,17% -0,0140 | 13,49 | 8,008 |
| ON Semiconductor Corp. US6821891057 | 57,90 07:27:05 Uhr | -0,38% -0,2200 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 14,50 10:08:28 Uhr | 0% 0 | 14,50 | 9,150 |
| Oracle Corp. US68389X1054 | 124,10 12:11:17 Uhr | -1,52% -1,920 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,58 10:38:40 Uhr | -0,68% -0,1200 | 18,11 | 11,04 |
| Orion Corp. FI0009014377 | 69,05 07:27:05 Uhr | -1,07% -0,7500 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 126,54 10:14:32 Uhr | -4,79% -6,360 | 191,98 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 13,88 07:27:05 Uhr | -1,03% -0,1450 | 14,05 | 8,240 |
| Pearson PLC GB0006776081 | 10,65 07:27:05 Uhr | -0,42% -0,0450 | 16,75 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 136,18 12:17:35 Uhr | -0,38% -0,5200 | 167,54 | 117,88 |
| ProLogis Inc. US74340W1036 | 119,86 11:59:50 Uhr | 0% 0 | 120,80 | 79,65 |
| Prosus N.V. NL0013654783 | 44,60 12:01:22 Uhr | +1,39% +0,6100 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 8,265 07:27:05 Uhr | -3,45% -0,2950 | 8,695 | 5,405 |
| Prudential Financial Inc. US7443201022 | 86,92 07:27:05 Uhr | -0,71% -0,6200 | 110,60 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 169,90 07:27:05 Uhr | -1,62% -2,800 | 177,00 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,90 07:27:05 Uhr | +0,38% +0,1800 | 55,00 | 45,42 |
| Relx PLC GB00B2B0DG97 | 27,22 07:33:35 Uhr | +1,80% +0,4800 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 217,30 07:27:05 Uhr | -0,50% -1,100 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 07:27:05 Uhr | +1,27% +0,1000 | 10,60 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,10 07:27:06 Uhr | -0,41% -0,0500 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 32,40 07:27:05 Uhr | -0,61% -0,2000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 37,91 07:27:06 Uhr | -0,89% -0,3400 | 38,46 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,70 07:27:05 Uhr | +1,85% +3,300 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 260,30 12:11:43 Uhr | -1,08% -2,850 | 274,10 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 9,300 07:27:05 Uhr | 0% 0 | 9,350 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,50 07:27:06 Uhr | +0,88% +0,1000 | 16,30 | 10,10 |
| ServiceNow Inc. US81762P1021 | 87,42 12:00:09 Uhr | -1,62% -1,440 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 07:27:05 Uhr | -1,10% -0,4000 | 37,80 | 28,40 |
| Siemens AG DE0007236101 | 243,35 12:28:20 Uhr | -0,39% -0,9500 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 42,24 11:56:30 Uhr | +0,02% +0,0100 | 56,30 | 39,93 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,27 07:27:05 Uhr | +0,61% +0,1100 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 15,29 07:27:00 Uhr | +0,13% +0,0200 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 28,24 07:51:30 Uhr | -0,16% -0,0450 | 29,60 | 16,11 |
| Stora Enso Oyj FI0009005961 | 11,23 07:27:05 Uhr | -0,84% -0,0950 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 102,65 07:27:06 Uhr | -0,63% -0,6500 | 0 | 0 |
| Stryker Corp. US8636671013 | 318,30 08:07:00 Uhr | -0,16% -0,5000 | 377,20 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,20 07:27:06 Uhr | +2,70% +0,4000 | 14,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 56,00 07:27:05 Uhr | 0% 0 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,29 07:27:00 Uhr | -0,83% -0,0950 | 13,67 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,76 08:36:00 Uhr | -0,05% -0,0200 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,820 07:27:05 Uhr | +1,44% +0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,75 07:27:05 Uhr | -0,04% -0,0500 | 0 | 0 |
| Swisscom AG CH0008742519 | 778,00 07:38:55 Uhr | -0,13% -1,0000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 368,70 09:18:57 Uhr | -2,36% -8,900 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,350 07:27:06 Uhr | -4,55% -0,3500 | 18,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,54 07:27:05 Uhr | +0,41% +0,1300 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 109,10 10:18:06 Uhr | +0,74% +0,8000 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,78 07:27:05 Uhr | -0,08% -0,0150 | 17,85 | 11,11 |
| Telecom Italia S.p.A. IT0003497168 | 0,6660 07:27:05 Uhr | +1,59% +0,0104 | 0,6580 | 0,2534 |
| Telecom Italia S.p.A. IT0003497176 | 0,7656 07:27:05 Uhr | +1,35% +0,0102 | 0,7656 | 0,2927 |
| Telefónica S.A. ES0178430E18 | 3,558 07:27:00 Uhr | -0,22% -0,0080 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,920 09:13:14 Uhr | -0,50% -0,0500 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,42 07:27:05 Uhr | -1,09% -0,1700 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,187 07:27:05 Uhr | -0,38% -0,0160 | 4,205 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,60 07:27:01 Uhr | -4,13% -0,5000 | 15,20 | 10,80 |
| Terumo Corp. JP3546800008 | 10,90 07:27:06 Uhr | -0,91% -0,1000 | 18,00 | 10,40 |
| Texas Instruments Inc. US8825081040 | 184,92 10:08:21 Uhr | -0,47% -0,8800 | 194,10 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 81,52 07:27:05 Uhr | -0,16% -0,1300 | 82,87 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 392,00 07:27:05 Uhr | -0,91% -3,600 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 64,00 07:27:05 Uhr | -1,54% -1,0000 | 91,50 | 57,50 |
| UCB S.A. BE0003739530 | 275,50 07:27:05 Uhr | -2,96% -8,400 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 18,05 07:51:27 Uhr | -0,50% -0,0900 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.010,00 07:27:06 Uhr | +1,51% +15,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 07:27:05 Uhr | +1,99% +0,3000 | 16,10 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 244,40 11:39:34 Uhr | +0,31% +0,7500 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 72,22 07:27:06 Uhr | -0,88% -0,6400 | 73,40 | 53,22 |
| Verbund AG AT0000746409 | 59,35 11:58:20 Uhr | -0,17% -0,1000 | 73,25 | 57,10 |
| Viatris Inc. US92556V1061 | 13,34 07:27:00 Uhr | -1,80% -0,2450 | 13,66 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,324 12:21:55 Uhr | -0,41% -0,0055 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 27,28 12:07:56 Uhr | -0,15% -0,0400 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 25,48 07:27:06 Uhr | +0,32% +0,0800 | 25,66 | 18,82 |
| Waste Management Inc. US94106L1098 | 194,40 10:32:35 Uhr | -1,01% -1,980 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 174,95 07:27:05 Uhr | -1,30% -2,300 | 182,05 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,50 07:27:06 Uhr | -0,31% -0,7000 | 223,20 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 21,41 07:27:05 Uhr | -0,14% -0,0300 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 30,84 12:10:28 Uhr | +2,12% +0,6400 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,76 07:37:51 Uhr | -2,06% -1,740 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 75,64 07:27:00 Uhr | -2,56% -1,990 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 134,22 09:31:54 Uhr | -2,19% -3,000 | 288,00 | 137,22 |
| Zurich Insurance Group AG CH0011075394 | 628,20 10:56:54 Uhr | +1,78% +11,00 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse