Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.248,88 EUR
+0,14% +1,690
Kursdaten
- Börse Stuttgart
- Letzter 1.248,88
- Änderung +0,14 %
- Stand 09.04.26 01:08 Uhr
- Eröffnung 1.248,99
- Vortag 1.247,19
- Tageshoch 1.249,02
- Tagestief 1.248,88
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,58 18:57:01 Uhr | -0,47% -0,4200 | 120,48 | 87,91 |
| AbbVie Inc. US00287Y1091 | 178,10 13:30:25 Uhr | +0,62% +1,100 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,705 20:45:23 Uhr | +1,40% +0,1340 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,418 07:27:06 Uhr | +4,34% +0,3920 | 9,935 | 5,340 |
| Air Products & Chemicals Inc. US0091581068 | 253,20 21:15:34 Uhr | -1,13% -2,900 | 258,90 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 101,66 10:42:25 Uhr | +3,87% +3,790 | 103,00 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 50,58 07:27:05 Uhr | +3,18% +1,560 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 66,92 07:27:06 Uhr | +3,91% +2,520 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,28 07:27:05 Uhr | +5,14% +1,920 | 74,36 | 36,60 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 278,70 12:57:54 Uhr | -0,29% -0,8000 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 114,80 18:13:20 Uhr | -3,73% -4,450 | 132,45 | 102,20 |
| Analog Devices Inc. US0326541051 | 296,05 19:56:59 Uhr | +6,36% +17,70 | 307,15 | 147,00 |
| argenx SE US04016X1019 | 675,00 12:58:28 Uhr | +4,65% +30,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,89 07:27:05 Uhr | +3,01% +0,9600 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 23,47 22:23:44 Uhr | -4,17% -1,020 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 146,80 07:27:05 Uhr | +1,73% +2,500 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,326 12:58:09 Uhr | +2,40% +0,1720 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 15,05 07:27:05 Uhr | +3,94% +0,5700 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,86 07:27:05 Uhr | -0,83% -0,1750 | 22,72 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 137,15 07:27:05 Uhr | +1,74% +2,350 | 190,15 | 131,75 |
| Beiersdorf AG DE0005200000 | 77,06 15:57:41 Uhr | +5,10% +3,740 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 56,56 07:27:05 Uhr | +1,62% +0,9000 | 72,18 | 49,76 |
| Biogen Inc. US09062X1037 | 152,46 07:27:05 Uhr | +3,01% +4,460 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,12 20:08:22 Uhr | +0,70% +0,3400 | 56,42 | 43,61 |
| bioMerieux FR0013280286 | 96,10 07:27:05 Uhr | +3,39% +3,150 | 128,30 | 88,75 |
| BioNTech SE US09075V1026 | 78,60 21:12:46 Uhr | +1,75% +1,350 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 53,33 18:12:10 Uhr | -1,68% -0,9100 | 94,80 | 53,00 |
| Bristol-Myers Squibb Co. US1101221083 | 50,31 10:30:46 Uhr | -1,72% -0,8800 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,488 13:35:43 Uhr | +1,02% +0,0250 | 2,580 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,89 07:27:05 Uhr | +2,14% +0,2700 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 25,95 18:13:50 Uhr | +3,59% +0,9000 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,41 07:27:05 Uhr | +0,33% +0,0800 | 29,04 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,570 07:27:05 Uhr | +1,29% +0,0200 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,890 07:27:05 Uhr | +1,07% +0,0200 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 19:59:46 Uhr | +2,96% +0,7400 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 50,18 18:48:21 Uhr | +4,48% +2,150 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,78 07:27:06 Uhr | +3,66% +0,3800 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 31,29 14:55:33 Uhr | -2,37% -0,7600 | 57,01 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 130,05 15:31:23 Uhr | +1,96% +2,500 | 204,20 | 121,05 |
| Choice Properties Reit CA17039A1066 | 9,816 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,56 07:27:05 Uhr | -3,78% -1,870 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 240,60 07:27:05 Uhr | +0,80% +1,900 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 70,00 15:30:28 Uhr | +0,76% +0,5300 | 73,41 | 47,26 |
| City Developments Ltd. SG1R89002252 | 5,700 07:27:05 Uhr | +1,79% +0,1000 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 58,70 14:11:45 Uhr | +1,91% +1,100 | 97,78 | 56,74 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,12 19:44:13 Uhr | +7,06% +5,020 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 65,32 21:38:07 Uhr | +5,53% +3,420 | 75,40 | 45,31 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | +3,94% +0,1000 | 3,540 | 2,480 |
| CRH PLC IE0001827041 | 92,78 07:27:05 Uhr | +0,63% +0,5800 | 112,45 | 71,54 |
| Crowdstrike Holdings Inc US22788C1053 | 366,25 21:11:46 Uhr | +0,47% +1,700 | 483,25 | 285,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,37 07:27:00 Uhr | -1,66% -0,2600 | 24,02 | 15,15 |
| Danaher Corp. US2358511028 | 167,00 12:29:10 Uhr | +0,33% +0,5500 | 208,25 | 154,74 |
| Dassault Systemes SE FR0014003TT8 | 17,64 20:03:37 Uhr | +0,23% +0,0400 | 34,41 | 15,98 |
| Demant AS DK0060738599 | 26,68 07:27:05 Uhr | +2,54% +0,6600 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 55,00 07:27:05 Uhr | 0% 0 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 157,70 20:24:18 Uhr | -0,50% -0,8000 | 158,52 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 14,85 08:21:08 Uhr | +4,43% +0,6300 | 14,22 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 70,76 07:27:05 Uhr | +0,51% +0,3600 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,852 07:27:05 Uhr | +1,00% +0,0580 | 8,322 | 4,622 |
| Elekta AB SE0000163628 | 5,205 07:27:05 Uhr | +3,48% +0,1750 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 269,00 07:27:05 Uhr | -2,50% -6,900 | 396,10 | 237,20 |
| Eli Lilly and Company US5324571083 | 816,10 22:22:56 Uhr | +1,54% +12,40 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,54 07.04.2026 | +2,16% +0,8800 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 28,14 20:26:56 Uhr | +2,59% +0,7100 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 111,45 22:07:49 Uhr | -6,97% -8,350 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,95 07:27:00 Uhr | +2,59% +0,6800 | 35,47 | 21,07 |
| Equity Residential US29476L1070 | 52,82 07:27:05 Uhr | +1,42% +0,7400 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 217,40 07:27:05 Uhr | +1,21% +2,600 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 201,80 22:00:29 Uhr | +6,21% +11,80 | 323,60 | 187,85 |
| Essity AB SE0009922164 | 23,27 15:16:41 Uhr | +3,33% +0,7500 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,80 22:50:29 Uhr | -1,54% -0,4500 | 29,75 | 20,45 |
| Fabege AB SE0011166974 | 7,060 07:27:05 Uhr | +0,79% +0,0550 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 72,87 11:15:38 Uhr | +2,23% +1,590 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 40,37 18:59:38 Uhr | +4,13% +1,600 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,84 07:27:00 Uhr | +3,82% +1,650 | 52,82 | 34,79 |
| Geberit AG CH0030170408 | 598,40 07:57:49 Uhr | +3,74% +21,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,82 07:27:05 Uhr | +0,14% +0,0240 | 27,60 | 16,00 |
| Generali S.p.A. IT0000062072 | 35,99 18:21:06 Uhr | +0,25% +0,0900 | 37,26 | 29,26 |
| GENMAB AS DK0010272202 | 239,80 07:27:05 Uhr | +1,14% +2,700 | 304,10 | 164,00 |
| Getinge AB SE0000202624 | 18,14 07:27:05 Uhr | +1,51% +0,2700 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,90 07:27:05 Uhr | +5,29% +1,200 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 37,86 07.04.2026 | +0,38% +0,1450 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 7,360 07:27:05 Uhr | +2,65% +0,1900 | 9,515 | 5,815 |
| Grifols S.A. ES0171996087 | 9,568 07:30:18 Uhr | +3,01% +0,2800 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,35 07:27:05 Uhr | +1,71% +0,2750 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,016 07:27:05 Uhr | +4,18% +0,0407 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 272,80 22:36:33 Uhr | +0,52% +1,400 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 433,30 07:27:05 Uhr | +3,86% +16,10 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,96 07:27:06 Uhr | +3,39% +0,4900 | 16,90 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 183,70 22:42:27 Uhr | +6,74% +11,60 | 240,10 | 145,90 |
| Henkel AG & Co. KGaA DE0006048408 | 61,80 10:42:26 Uhr | +2,91% +1,750 | 77,20 | 59,70 |
| Henkel AG & Co. KGaA DE0006048432 | 66,82 21:22:13 Uhr | +3,76% +2,420 | 84,06 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,62 07:27:05 Uhr | +3,72% +0,5600 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 31,94 07:27:05 Uhr | +3,10% +0,9600 | 38,24 | 29,66 |
| Hologic Inc. US4364401012 | 65,00 02.04.2026 | -0,76% -0,5000 | 66,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 07:27:05 Uhr | +2,16% +0,1500 | 7,750 | 3,520 |
| HP Inc. US40434L1052 | 16,21 14:05:08 Uhr | -0,67% -0,1100 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,48 07.04.2026 | +2,15% +0,6000 | 34,58 | 26,92 |
| Humana Inc. US4448591028 | 170,00 07:27:05 Uhr | -1,73% -3,000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,69 07:27:06 Uhr | +0,74% +0,2700 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 40,40 31.03.2026 | -10,22% -4,600 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 52,66 11:01:12 Uhr | +3,91% +1,980 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 42,73 22:05:24 Uhr | +10,19% +3,950 | 48,14 | 23,70 |
| Informa PLC GB00BMJ6DW54 | 9,400 07:27:05 Uhr | +3,87% +0,3500 | 11,40 | 7,800 |
| Intel Corp. US4581401001 | 50,36 22:24:12 Uhr | +10,47% +4,775 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 31,20 18:02:34 Uhr | +2,63% +0,8000 | 47,98 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 398,95 18:54:57 Uhr | +2,58% +10,05 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 33,83 07:27:06 Uhr | +3,90% +1,270 | 35,13 | 23,79 |
| Investor AB SE0015811963 | 34,24 07:27:00 Uhr | +4,53% +1,485 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,30 07:27:06 Uhr | +3,00% +0,3000 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,850 14:45:37 Uhr | +2,31% +0,2000 | 9,667 | 5,333 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 116,60 07:27:06 Uhr | +1,61% +1,850 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 274,85 19:09:16 Uhr | +3,81% +10,10 | 344,25 | 159,66 |
| Kingspan Group PLC IE0004927939 | 75,05 07:27:06 Uhr | +2,95% +2,150 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 07:27:06 Uhr | +3,64% +3,600 | 115,40 | 72,30 |
| Kon. KPN N.V. NL0000009082 | 4,979 07:27:05 Uhr | +2,74% +0,1330 | 4,909 | 3,707 |
| KONE Oyj FI0009013403 | 55,06 07.04.2026 | +2,11% +1,140 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 43,72 07:27:05 Uhr | +4,49% +1,880 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 51,35 07:27:06 Uhr | +5,14% +2,510 | 54,65 | 41,70 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 07:27:05 Uhr | +2,06% +0,1350 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 145,80 09:48:49 Uhr | +7,28% +9,900 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,91 07:27:05 Uhr | +0,51% +0,0550 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,50 07:27:05 Uhr | +0,96% +0,1000 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 428,80 21:29:18 Uhr | +0,05% +0,2000 | 439,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9124 07:27:06 Uhr | +2,62% +0,0233 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 75,02 12:36:52 Uhr | +0,27% +0,2000 | 91,18 | 70,69 |
| MetLife Inc. US59156R1086 | 61,94 09:47:33 Uhr | +0,52% +0,3200 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.112,00 07:27:05 Uhr | +1,28% +14,00 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 347,30 22:52:23 Uhr | +6,37% +20,80 | 413,90 | 57,60 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,60 07:27:06 Uhr | +5,79% +1,400 | 28,20 | 14,00 |
| Mondi PLC GB00BMWC6P49 | 10,30 07:27:06 Uhr | +5,10% +0,5000 | 14,70 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 388,20 07:27:05 Uhr | +1,38% +5,300 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 476,30 22:53:29 Uhr | +0,78% +3,700 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,620 07:27:05 Uhr | +0,56% +0,0200 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,80 22:37:22 Uhr | -0,43% -2,400 | 615,00 | 504,00 |
| NetApp Inc. US64110D1046 | 86,04 15:14:29 Uhr | +0,03% +0,0300 | 107,42 | 67,36 |
| New World Development Co. Ltd. HK0000608585 | 0,9250 07:27:06 Uhr | +5,11% +0,0450 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,63 07:27:05 Uhr | +2,16% +0,2250 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 745,00 07:27:06 Uhr | +1,36% +10,00 | 860,00 | 725,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 07:27:06 Uhr | +0,57% +5,000 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,60 07:27:06 Uhr | +1,65% +0,4000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,462 20:14:21 Uhr | -1,21% -0,1160 | 9,630 | 4,463 |
| NVIDIA Corp. US67066G1040 | 156,12 22:52:11 Uhr | +1,39% +2,140 | 183,28 | 84,41 |
| NXP Semiconductors NV NL0009538784 | 171,12 07.04.2026 | +2,47% +4,120 | 211,00 | 137,00 |
| Olympus Corp. JP3201200007 | 8,674 07:27:06 Uhr | +2,24% +0,1900 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 57,50 07:54:54 Uhr | +5,54% +3,020 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,54 07:27:06 Uhr | -1,74% -0,2400 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 123,10 22:16:00 Uhr | -0,76% -0,9400 | 293,60 | 107,02 |
| Orange S.A. FR0000133308 | 18,01 17:44:49 Uhr | -0,44% -0,0800 | 18,18 | 11,59 |
| Orion Corp. FI0009014377 | 73,65 07:27:05 Uhr | +2,79% +2,000 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 148,22 21:27:44 Uhr | +6,37% +8,880 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 16,03 21:31:40 Uhr | +3,86% +0,5960 | 15,44 | 8,240 |
| Pearson PLC GB0006776081 | 12,06 07:27:05 Uhr | +4,42% +0,5100 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 124,14 21:21:19 Uhr | +1,75% +2,140 | 149,62 | 117,88 |
| ProLogis Inc. US74340W1036 | 116,65 07:27:05 Uhr | +2,28% +2,600 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 42,56 10:46:08 Uhr | +6,16% +2,470 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 7,380 07:27:05 Uhr | +5,66% +0,3950 | 8,695 | 6,355 |
| Prudential Financial Inc. US7443201022 | 86,62 07:27:05 Uhr | +2,92% +2,460 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 172,65 07:27:05 Uhr | +0,47% +0,8000 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,30 07:27:05 Uhr | +2,64% +1,320 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 29,12 19:48:28 Uhr | +0,14% +0,0400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 200,00 07:27:00 Uhr | +2,54% +4,950 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 07:27:05 Uhr | +2,04% +0,1500 | 10,00 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,25 07:27:06 Uhr | 0% 0 | 12,45 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 28,86 07:27:05 Uhr | -3,70% -1,110 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,18 14:55:18 Uhr | -2,52% -1,040 | 41,58 | 27,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,80 07:27:05 Uhr | +1,28% +2,200 | 221,60 | 156,55 |
| Schneider Electric SE FR0000121972 | 255,00 22:18:27 Uhr | +8,53% +20,05 | 279,20 | 185,06 |
| Segro PLC GB00B5ZN1N88 | 8,100 07:27:05 Uhr | +5,19% +0,4000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,47 07:27:05 Uhr | +5,33% +0,5800 | 12,80 | 10,10 |
| ServiceNow Inc. US81762P1021 | 83,46 22:51:31 Uhr | -4,27% -3,720 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 38,46 08:38:01 Uhr | +4,00% +1,480 | 37,80 | 29,00 |
| Siemens AG DE0007236101 | 230,05 22:37:32 Uhr | +8,69% +18,40 | 275,50 | 173,00 |
| Siemens Healthineers AG DE000SHL1006 | 37,81 21:51:39 Uhr | +5,17% +1,860 | 50,30 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,74 07:27:05 Uhr | +2,89% +0,4700 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,40 07:27:05 Uhr | +3,60% +0,5000 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 32,37 21:14:01 Uhr | +6,74% +2,045 | 31,02 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,41 07:27:05 Uhr | +3,43% +0,3450 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 91,18 07:27:06 Uhr | +0,71% +0,6400 | 0 | 0 |
| Stryker Corp. US8636671013 | 290,40 20:54:47 Uhr | +1,43% +4,100 | 353,00 | 281,40 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,10 07:27:06 Uhr | +3,42% +0,5000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,90 07:27:05 Uhr | +1,53% +0,8400 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,27 07:27:05 Uhr | +3,69% +0,3650 | 12,48 | 9,700 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,50 07:27:05 Uhr | +1,19% +0,4400 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,640 07:27:05 Uhr | +3,13% +0,0800 | 2,940 | 1,740 |
| Swiss Re AG CH0126881561 | 144,30 17:46:32 Uhr | -0,24% -0,3500 | 0 | 0 |
| Swisscom AG CH0008742519 | 765,00 07:27:05 Uhr | +5,08% +37,00 | 0 | 0 |
| Synopsys Inc. US8716071076 | 356,00 10:44:36 Uhr | +4,09% +14,00 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,820 07:27:06 Uhr | +1,01% +0,0780 | 17,20 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,26 07:27:05 Uhr | -0,79% -0,2500 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 113,40 14:01:27 Uhr | +2,16% +2,400 | 125,00 | 86,05 |
| Tele2 AB SE0005190238 | 18,85 07:27:05 Uhr | +3,23% +0,5900 | 18,32 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,6366 11:37:18 Uhr | -0,96% -0,0062 | 0,6660 | 0,2719 |
| Telecom Italia S.p.A. IT0003497176 | 0,7632 07:27:05 Uhr | +4,38% +0,0320 | 0,7656 | 0,3188 |
| Telefónica S.A. ES0178430E18 | 3,886 13:05:05 Uhr | -1,47% -0,0580 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,390 15:58:29 Uhr | +0,21% +0,0200 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,66 07:27:05 Uhr | +3,37% +0,5100 | 15,73 | 11,45 |
| Telia Company AB SE0000667925 | 4,584 07:27:00 Uhr | +3,29% +0,1460 | 4,507 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,47 10:34:03 Uhr | +3,07% +0,3420 | 14,50 | 10,80 |
| Terumo Corp. JP3546800008 | 11,93 07:27:06 Uhr | -1,00% -0,1200 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 178,74 21:35:51 Uhr | +5,63% +9,520 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 85,03 07:27:05 Uhr | +1,24% +1,040 | 84,98 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,90 15:10:08 Uhr | +1,66% +6,200 | 408,40 | 278,90 |
| TransUnion US89400J1079 | 60,00 07:27:05 Uhr | 0% 0 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 267,80 17:54:05 Uhr | +1,36% +3,600 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 17,52 18:45:21 Uhr | +6,25% +1,030 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 955,00 07:27:06 Uhr | +1,06% +10,00 | 1.070,00 | 895,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,59 07:27:05 Uhr | +5,47% +0,8600 | 16,50 | 11,60 |
| UnitedHealth Group Inc. US91324P1021 | 261,60 22:42:51 Uhr | -2,02% -5,400 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 71,92 07.04.2026 | +2,30% +1,620 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 64,85 18:44:17 Uhr | -3,93% -2,650 | 69,10 | 57,10 |
| Viatris Inc. US92556V1061 | 11,48 14:54:32 Uhr | -0,35% -0,0400 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,340 21:13:18 Uhr | +1,75% +0,0230 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 23,32 20:24:50 Uhr | +5,81% +1,280 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 24,44 07:27:06 Uhr | +4,18% +0,9800 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 197,60 16:04:55 Uhr | -2,37% -4,800 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 174,25 07:27:05 Uhr | +0,03% +0,0500 | 186,00 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,20 07:27:06 Uhr | +1,77% +3,900 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 21,15 09:58:38 Uhr | +1,39% +0,2900 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 24,96 19:14:34 Uhr | +7,03% +1,640 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,10 07:27:05 Uhr | -0,10% -0,0800 | 94,12 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 74,07 07:27:00 Uhr | +0,73% +0,5400 | 82,92 | 59,26 |
| Zscaler Inc. US98980G1022 | 121,66 15:46:41 Uhr | +0,76% +0,9200 | 288,00 | 112,28 |
| Zurich Insurance Group AG CH0011075394 | 621,00 13:12:10 Uhr | +0,62% +3,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse