Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.341,59 EUR
+0,88% +11,66
Kursdaten
- Börse Stuttgart
- Letzter 1.341,59
- Änderung +0,88 %
- Stand 02.07.26 16:04 Uhr
- Eröffnung 1.331,14
- Vortag 1.329,93
- Tageshoch 1.342,22
- Tagestief 1.331,09
- 52W Hoch 1.334,96 (25.06.26)
- 52W Tief 1.161,55 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,62 15:35:31 Uhr | -0,52% -0,4200 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 223,60 16:20:36 Uhr | +1,13% +2,500 | 223,70 | 158,80 |
| AIA Group Ltd HK0000069689 | 8,104 07:27:05 Uhr | +0,62% +0,0500 | 9,911 | 7,377 |
| AIB Group PLC IE00BF0L3536 | 10,34 07:27:07 Uhr | -0,77% -0,0800 | 10,81 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 269,10 07:27:05 Uhr | +4,87% +12,50 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 99,42 07:27:05 Uhr | -3,92% -4,060 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 59,50 07:27:05 Uhr | +0,34% +0,2000 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 58,94 15:28:25 Uhr | +0,82% +0,4800 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,63 07:27:05 Uhr | +0,89% +0,4100 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 264,80 08:23:46 Uhr | -0,60% -1,600 | 421,90 | 241,20 |
| American Water Works Co. Inc. US0304201033 | 115,95 07:27:00 Uhr | +0,39% +0,4500 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 340,00 11:45:02 Uhr | -2,70% -9,450 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 805,00 07:27:01 Uhr | -1,83% -15,00 | 820,00 | 460,00 |
| Assa-Abloy AB SE0007100581 | 31,06 07:27:05 Uhr | +0,45% +0,1400 | 37,26 | 26,34 |
| AT & T Inc. US00206R1023 | 17,88 14:47:04 Uhr | +0,17% +0,0300 | 25,50 | 17,85 |
| Avalonbay Communities Inc. US0534841012 | 167,35 07:27:05 Uhr | +1,49% +2,450 | 175,98 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,702 07:27:06 Uhr | +0,71% +0,0540 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 19,15 10:30:53 Uhr | +2,74% +0,5100 | 26,43 | 13,91 |
| BCE Inc. CA05534B7604 | 18,73 07:27:05 Uhr | -0,38% -0,0720 | 22,72 | 18,81 |
| Becton, Dickinson & Co. US0758871091 | 134,40 07:27:05 Uhr | +1,82% +2,400 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 77,64 09:39:56 Uhr | +2,21% +1,680 | 112,75 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 67,88 07:27:05 Uhr | +2,35% +1,560 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 181,58 12:18:31 Uhr | -3,52% -6,620 | 190,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,86 07:27:05 Uhr | +1,68% +0,8400 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 70,25 07:27:05 Uhr | +2,33% +1,600 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 85,00 15:58:33 Uhr | +3,98% +3,250 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 37,97 07:27:05 Uhr | +0,73% +0,2750 | 93,20 | 37,13 |
| Bristol-Myers Squibb Co. US1101221083 | 49,23 07:27:05 Uhr | -1,07% -0,5300 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,190 07:27:05 Uhr | -0,95% -0,0210 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,28 07:39:47 Uhr | -3,04% -0,3850 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 23,30 09:30:55 Uhr | +2,19% +0,5000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 22,83 07:27:05 Uhr | +2,42% +0,5400 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,600 07:27:05 Uhr | +0,63% +0,0100 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 07:27:05 Uhr | 0% 0 | 2,100 | 1,670 |
| Carl Zeiss Meditec AG DE0005313704 | 27,98 10:23:50 Uhr | +3,63% +0,9800 | 56,70 | 22,76 |
| Carrier Global Corp. US14448C1045 | 63,60 12:57:33 Uhr | -0,44% -0,2800 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,64 07:27:06 Uhr | +1,44% +0,1650 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 60,12 07:27:00 Uhr | +7,09% +3,980 | 58,24 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 117,95 15:33:27 Uhr | +0,43% +0,5000 | 196,55 | 96,10 |
| Choice Properties Reit CA17039A1066 | 10,15 07:27:05 Uhr | +1,00% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,35 07:27:05 Uhr | +3,07% +1,200 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 243,70 07:27:05 Uhr | +1,08% +2,600 | 272,10 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 100,76 15:57:19 Uhr | -2,02% -2,080 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,200 07:27:05 Uhr | 0% 0 | 6,650 | 3,560 |
| Coloplast AS DK0060448595 | 50,96 07:27:05 Uhr | +0,91% +0,4600 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,66 07:27:05 Uhr | +0,20% +0,1600 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 75,64 13:19:04 Uhr | +3,90% +2,840 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | +0,78% +0,0200 | 3,120 | 2,280 |
| CRH PLC IE0001827041 | 92,46 07:27:00 Uhr | -1,11% -1,040 | 112,45 | 79,82 |
| Crowdstrike Holdings Inc US22788C1053 | 169,58 14:07:00 Uhr | -0,20% -0,3450 | 172,15 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,26 07:27:05 Uhr | +1,67% +0,2340 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 170,45 11:46:36 Uhr | +0,44% +0,7500 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 18,42 07:27:00 Uhr | +0,05% +0,0100 | 32,42 | 15,98 |
| Demant AS DK0060738599 | 37,08 07:27:05 Uhr | +3,06% +1,100 | 37,94 | 23,48 |
| DexCom Inc. US2521311074 | 60,80 13:26:07 Uhr | +1,33% +0,8000 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 154,65 15:08:39 Uhr | -1,97% -3,100 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,24 07:27:00 Uhr | +0,49% +0,0700 | 14,85 | 9,615 |
| Edwards Lifesciences Corp. US28176E1082 | 80,82 07:27:00 Uhr | +0,97% +0,7800 | 80,50 | 61,79 |
| Electrolux, AB SE0016589188 | 2,664 07:27:05 Uhr | -3,83% -0,1060 | 8,322 | 2,466 |
| Elekta AB SE0000163628 | 4,590 07:27:06 Uhr | +3,05% +0,1360 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 365,70 07:27:05 Uhr | +8,20% +27,70 | 366,20 | 237,20 |
| Eli Lilly and Company US5324571083 | 1.062,60 16:02:40 Uhr | +1,61% +16,80 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 35,26 07:27:00 Uhr | -5,01% -1,860 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 41,14 10:00:44 Uhr | -1,66% -0,6950 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 74,96 07:27:05 Uhr | +8,04% +5,580 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 25,52 07:27:00 Uhr | +3,53% +0,8700 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 60,32 07:27:00 Uhr | +1,58% +0,9400 | 60,06 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 259,40 07:27:05 Uhr | +1,81% +4,600 | 260,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 174,60 16:23:58 Uhr | +0,40% +0,7000 | 323,60 | 162,10 |
| Essity AB SE0009922164 | 24,77 07:27:06 Uhr | +0,04% +0,0100 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,95 14:07:03 Uhr | +0,70% +0,2000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 6,710 07:27:05 Uhr | +0,07% +0,0050 | 8,095 | 6,660 |
| Fortinet Inc. US34959E1091 | 139,04 11:05:47 Uhr | +0,12% +0,1600 | 138,88 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 40,36 13:13:05 Uhr | +2,13% +0,8400 | 48,30 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,73 15:43:04 Uhr | +3,06% +1,240 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 584,20 12:52:15 Uhr | -0,17% -1,0000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 22,97 07:27:05 Uhr | +5,51% +1,200 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,58 09:31:08 Uhr | +0,50% +0,2100 | 42,87 | 30,01 |
| GENMAB AS DK0010272202 | 241,90 07:27:05 Uhr | +0,92% +2,200 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 18,33 07:27:05 Uhr | +2,52% +0,4500 | 21,14 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,84 07:27:05 Uhr | +0,68% +0,1600 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 66,94 15:52:46 Uhr | -6,43% -4,600 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,200 07:27:05 Uhr | +0,32% +0,0200 | 9,515 | 6,180 |
| Grifols S.A. ES0171996087 | 8,936 07:27:05 Uhr | +0,29% +0,0260 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,96 07:27:05 Uhr | -0,13% -0,0200 | 18,16 | 11,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7828 07:27:05 Uhr | +1,43% +0,0110 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 245,40 15:12:37 Uhr | +0,82% +2,000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 345,60 07:27:05 Uhr | +1,44% +4,900 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 19,02 07:27:07 Uhr | +1,71% +0,3200 | 19,22 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 169,70 15:47:43 Uhr | +2,69% +4,450 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 70,95 15:26:12 Uhr | +1,94% +1,350 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 75,40 16:23:05 Uhr | +1,75% +1,300 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,12 11:17:35 Uhr | +1,80% +0,3200 | 23,60 | 13,60 |
| Holmen AB SE0011090018 | 26,96 07:27:06 Uhr | -1,32% -0,3600 | 36,08 | 27,26 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,300 07:27:05 Uhr | +0,80% +0,0500 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 19,63 10:47:18 Uhr | +1,84% +0,3550 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,10 07:27:05 Uhr | -0,68% -0,1800 | 32,06 | 26,16 |
| Humana Inc. US4448591028 | 360,00 07:27:06 Uhr | +3,45% +12,00 | 348,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,16 07:27:07 Uhr | +0,22% +0,0800 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 130,00 07:27:05 Uhr | -3,70% -5,000 | 151,00 | 18,00 |
| Industria de Diseño Textil SA ES0148396007 | 56,76 15:43:16 Uhr | +1,83% +1,020 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 78,01 16:25:23 Uhr | -0,50% -0,3900 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,80 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 112,50 16:16:44 Uhr | +0,30% +0,3400 | 124,20 | 16,49 |
| International Paper Co. US4601461035 | 33,80 07:27:05 Uhr | +1,20% +0,4000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 354,00 07:27:05 Uhr | +0,20% +0,7000 | 508,00 | 341,35 |
| Investor AB SE0015811955 | 35,56 07:27:06 Uhr | -0,39% -0,1400 | 36,01 | 25,05 |
| Investor AB SE0015811963 | 36,13 12:46:36 Uhr | -0,85% -0,3100 | 36,44 | 25,06 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,20 07:27:07 Uhr | +4,27% +0,5000 | 12,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,500 07:27:05 Uhr | +3,66% +0,3000 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 127,30 07:27:06 Uhr | -0,51% -0,6500 | 129,35 | 88,46 |
| Kering S.A. FR0000121485 | 246,20 07:27:05 Uhr | +1,09% +2,650 | 344,25 | 192,28 |
| Kingspan Group PLC IE0004927939 | 78,55 07:27:07 Uhr | -3,91% -3,200 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 104,10 07:27:06 Uhr | +1,86% +1,900 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,191 07:27:05 Uhr | -2,83% -0,1220 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,40 07:27:05 Uhr | +0,36% +0,1800 | 64,06 | 48,53 |
| Kurita Water Industries Ltd. JP3270000007 | 49,48 07:27:06 Uhr | -2,89% -1,470 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,10 07:27:06 Uhr | -0,89% -0,4500 | 54,65 | 42,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,625 07:27:05 Uhr | +0,66% +0,0500 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 145,00 08:38:56 Uhr | -0,10% -0,1500 | 165,50 | 111,65 |
| Liberty Global Ltd. BMG611881019 | 9,948 07:27:05 Uhr | +0,06% +0,0060 | 11,17 | 8,378 |
| Liberty Global Ltd. BMG611881274 | 9,600 07:27:05 Uhr | -0,52% -0,0500 | 10,90 | 8,650 |
| Linde plc IE000S9YS762 | 471,40 16:02:37 Uhr | +0,43% +2,000 | 470,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8605 07:27:06 Uhr | -0,51% -0,0044 | 1,062 | 0,8125 |
| Medtronic PLC IE00BTN1Y115 | 69,76 07:27:00 Uhr | +0,06% +0,0400 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 76,70 07:27:01 Uhr | +3,65% +2,700 | 77,68 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.143,00 07:27:05 Uhr | +2,42% +27,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 899,60 16:23:35 Uhr | -0,89% -8,100 | 1.103,20 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,40 07:27:07 Uhr | +4,67% +1,0000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,050 07:27:06 Uhr | 0% 0 | 14,30 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 368,50 07:27:05 Uhr | +1,46% +5,300 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 520,40 15:49:50 Uhr | +0,97% +5,000 | 554,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,440 07:27:05 Uhr | +1,18% +0,0400 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 498,60 16:23:57 Uhr | +1,40% +6,900 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 137,46 07:27:05 Uhr | -0,56% -0,7800 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7100 07:27:06 Uhr | +0,71% +0,0050 | 1,240 | 0,5800 |
| Nikon Corp. JP3657400002 | 12,11 07:27:05 Uhr | -0,70% -0,0850 | 12,31 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 07:27:06 Uhr | +3,01% +20,00 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 825,00 07:27:06 Uhr | +1,23% +10,00 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,40 07:27:06 Uhr | +7,32% +1,800 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,564 14:29:56 Uhr | -6,06% -0,4880 | 11,12 | 4,957 |
| NVIDIA Corp. US67066G1040 | 173,56 16:26:05 Uhr | +0,10% +0,1800 | 202,65 | 132,84 |
| NXP Semiconductors NV NL0009538784 | 247,20 07:27:05 Uhr | +0,22% +0,5500 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,238 09:58:38 Uhr | +4,24% +0,3760 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 83,76 07:27:00 Uhr | +0,66% +0,5500 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,04 07:27:06 Uhr | +2,72% +0,3450 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 126,96 15:41:32 Uhr | +1,15% +1,440 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 15,94 14:05:08 Uhr | -3,28% -0,5400 | 18,68 | 12,90 |
| Orion Corp. FI0009014377 | 70,85 07:27:05 Uhr | -1,46% -1,050 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 302,90 14:48:10 Uhr | -2,13% -6,600 | 312,80 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 25,04 16:13:01 Uhr | -3,19% -0,8250 | 26,20 | 8,240 |
| Pearson PLC GB0006776081 | 14,49 07:27:05 Uhr | +3,95% +0,5500 | 13,94 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 129,30 16:14:36 Uhr | +0,61% +0,7800 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 120,25 07:27:05 Uhr | +0,84% +1,0000 | 129,70 | 89,64 |
| Prosus N.V. NL0013654783 | 37,35 13:42:06 Uhr | -1,49% -0,5650 | 63,44 | 36,99 |
| Proximus S.A. BE0003810273 | 5,785 07:27:05 Uhr | -1,03% -0,0600 | 8,695 | 5,845 |
| Prudential Financial Inc. US7443201022 | 97,62 07:27:05 Uhr | +0,83% +0,8000 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 190,05 07:27:05 Uhr | +2,54% +4,700 | 187,05 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,40 07:27:05 Uhr | +0,29% +0,1500 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 27,58 07:27:05 Uhr | -0,65% -0,1800 | 46,32 | 23,50 |
| ResMed Inc. US7611521078 | 175,20 11:23:50 Uhr | +2,58% +4,400 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 07:27:05 Uhr | +1,99% +0,1500 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,95 07:27:06 Uhr | -0,36% -0,0500 | 14,30 | 10,95 |
| Rogers Communications Inc. CA7751092007 | 28,22 07:27:05 Uhr | -0,81% -0,2300 | 35,20 | 27,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,03 07:27:07 Uhr | +0,05% +0,0250 | 50,17 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,60 07:27:05 Uhr | +0,28% +0,5000 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 276,80 16:23:40 Uhr | +0,47% +1,300 | 292,55 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 10,40 07:27:05 Uhr | +0,97% +0,1000 | 10,40 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 14,95 07:27:06 Uhr | +3,00% +0,4350 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 92,76 15:49:01 Uhr | -0,24% -0,2200 | 177,02 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 34,38 07:27:05 Uhr | -0,52% -0,1800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 277,85 16:23:38 Uhr | +1,63% +4,450 | 282,25 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,48 14:38:11 Uhr | -0,43% -0,1500 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,38 07:27:05 Uhr | -0,17% -0,0300 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 12,90 07:27:05 Uhr | +0,78% +0,1000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 63,69 14:54:38 Uhr | +3,56% +2,190 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,070 07:27:05 Uhr | -2,70% -0,2520 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 117,40 07:27:06 Uhr | +1,82% +2,100 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 275,10 09:48:00 Uhr | -0,61% -1,700 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,60 07:27:07 Uhr | +0,80% +0,1000 | 15,80 | 9,550 |
| Sun Life Financial Inc. CA8667961053 | 69,30 07:27:00 Uhr | +1,11% +0,7600 | 68,90 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 8,814 07:27:05 Uhr | -1,74% -0,1560 | 11,95 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,72 07:27:05 Uhr | -0,38% -0,1600 | 42,66 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,280 07:27:06 Uhr | -1,72% -0,0400 | 2,940 | 2,100 |
| Swiss Re AG CH0126881561 | 140,90 13:26:38 Uhr | +1,00% +1,400 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 660,50 07:27:06 Uhr | -1,78% -12,00 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 396,50 08:42:14 Uhr | -1,12% -4,500 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 8,258 07:27:06 Uhr | +4,16% +0,3300 | 14,90 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,42 12:33:17 Uhr | +2,12% +0,5900 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 112,10 13:33:55 Uhr | +1,91% +2,100 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,81 07:27:05 Uhr | -2,73% -0,4150 | 18,85 | 12,05 |
| Telefónica S.A. ES0178430E18 | 3,561 07:27:00 Uhr | +2,62% +0,0910 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,650 13:04:07 Uhr | -0,52% -0,0500 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 12,45 07:27:05 Uhr | -0,16% -0,0200 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,116 07:27:00 Uhr | -0,34% -0,0140 | 4,794 | 2,931 |
| TELUS Corp. CA87971M1032 | 9,303 07:27:07 Uhr | -3,60% -0,3470 | 14,50 | 8,942 |
| Terumo Corp. JP3546800008 | 12,08 07:27:06 Uhr | +3,38% +0,3950 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 258,60 12:04:05 Uhr | -0,02% -0,0500 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 107,44 07:27:00 Uhr | +1,24% +1,320 | 106,34 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 427,30 07:27:00 Uhr | -1,09% -4,700 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 65,50 07:27:00 Uhr | +3,97% +2,500 | 86,00 | 56,00 |
| UCB S.A. BE0003739530 | 258,40 07:27:05 Uhr | -1,67% -4,400 | 285,00 | 162,85 |
| Umicore S.A. BE0974320526 | 21,30 16:03:09 Uhr | +5,34% +1,080 | 26,50 | 12,27 |
| United Urban Investment Corp. JP3045540006 | 880,00 07:27:06 Uhr | +1,73% +15,00 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,31 09:53:32 Uhr | 0% 0 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 373,60 13:19:43 Uhr | -0,27% -1,0000 | 377,00 | 203,80 |
| Ventas Inc. US92276F1003 | 78,80 07:27:06 Uhr | +1,55% +1,200 | 78,50 | 53,22 |
| Verbund AG AT0000746409 | 55,25 07:27:05 Uhr | -0,27% -0,1500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,25 08:49:45 Uhr | +2,98% +0,4120 | 14,85 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,140 07:32:48 Uhr | 0% 0 | 1,400 | 0,9070 |
| Vonovia SE DE000A1ML7J1 | 22,40 16:20:19 Uhr | +4,62% +0,9900 | 29,59 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,00 07:27:06 Uhr | -0,09% -0,0200 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 196,85 07:27:00 Uhr | -0,51% -1,0000 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 202,30 07:27:05 Uhr | -0,05% -0,1000 | 202,40 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 232,30 07:27:06 Uhr | -1,40% -3,300 | 247,80 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,97 07:34:39 Uhr | +0,91% +0,1900 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 22,44 10:29:25 Uhr | -1,15% -0,2600 | 33,18 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,98 07:27:05 Uhr | -1,83% -1,380 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 78,30 09:35:57 Uhr | -1,67% -1,330 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 129,02 15:53:32 Uhr | -0,68% -0,8800 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 659,60 15:32:48 Uhr | +1,70% +11,00 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse