Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.426,71 EUR
+0,17% +2,360
Kursdaten
- Börse Stuttgart
- Letzter 1.426,71
- Änderung +0,17 %
- Stand 05.11.26 17:11 Uhr
- Eröffnung 1.424,92
- Vortag 1.424,35
- Tageshoch 1.442,86
- Tagestief 1.422,90
- 52W Hoch 1.427,45 (04.11.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 103,75 16:18:34 Uhr | +0,88% +0,9000 | 112,64 | 69,94 |
| AbbVie Inc. US00287Y1091 | 270,20 16:14:43 Uhr | +5,01% +12,90 | 269,50 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,921 07:27:05 Uhr | +2,74% +0,2380 | 9,911 | 7,672 |
| AIB Group PLC IE00BF0L3536 | 11,49 07:27:06 Uhr | +6,09% +0,6600 | 11,81 | 8,175 |
| Air Products & Chemicals Inc. US0091581068 | 283,60 07:27:05 Uhr | +1,87% +5,200 | 282,40 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 71,27 17:20:23 Uhr | -7,19% -5,520 | 141,42 | 63,33 |
| Akzo Nobel N.V. NL0013267909 | 63,36 07:27:05 Uhr | +3,83% +2,340 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 68,98 16:35:29 Uhr | +2,92% +1,960 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,15 12:04:01 Uhr | +9,67% +3,630 | 50,30 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 145,65 07:27:00 Uhr | +1,11% +1,600 | 406,50 | 140,40 |
| American Water Works Co. Inc. US0304201033 | 136,15 17:10:10 Uhr | +3,42% +4,500 | 131,90 | 102,20 |
| Analog Devices Inc. US0326541051 | 340,55 17:18:27 Uhr | -6,16% -22,35 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 830,00 07:27:01 Uhr | +2,47% +20,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 36,43 07:27:05 Uhr | +2,16% +0,7700 | 37,26 | 29,07 |
| Assicurazioni Generali S.p.A. IT0000062072 | 44,64 14:25:05 Uhr | +1,02% +0,4500 | 46,19 | 31,45 |
| AT & T Inc. US00206R1023 | 19,46 07:27:00 Uhr | +0,06% +0,0120 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,888 07:27:06 Uhr | +1,07% +0,0940 | 8,864 | 6,850 |
| Baxter International Inc. US0718131099 | 23,64 07:27:05 Uhr | -1,50% -0,3600 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 18,83 07:27:05 Uhr | +3,11% +0,5680 | 22,72 | 16,93 |
| Becton, Dickinson & Co. US0758871091 | 187,00 07:27:00 Uhr | +6,16% +10,85 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 85,32 10:15:43 Uhr | 0% 0 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 90,38 07:27:05 Uhr | +0,16% +0,1400 | 90,24 | 47,37 |
| Biogen Inc. US09062X1037 | 224,60 07:27:00 Uhr | +1,54% +3,400 | 228,60 | 133,10 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,14 07:27:05 Uhr | +1,60% +0,7900 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 97,15 07:27:05 Uhr | +2,75% +2,600 | 114,50 | 66,65 |
| BioNTech SE US09075V1026 | 80,95 13:20:43 Uhr | +2,60% +2,050 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 41,43 14:19:17 Uhr | +1,44% +0,5900 | 90,20 | 35,39 |
| Bristol-Myers Squibb Co. US1101221083 | 56,98 07:27:05 Uhr | +0,11% +0,0600 | 61,07 | 39,59 |
| BT Group PLC GB0030913577 | 2,789 15:47:49 Uhr | +4,97% +0,1320 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,70 09:27:36 Uhr | +7,29% +0,9300 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,80 07:27:05 Uhr | +3,56% +0,7500 | 27,80 | 20,70 |
| Canon Inc. JP3242800005 | 26,40 03.11.2026 | -0,04% -0,0100 | 27,77 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,650 07:27:05 Uhr | +1,85% +0,0300 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,720 07:27:05 Uhr | +6,83% +0,1100 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 35,96 17:21:02 Uhr | +3,16% +1,100 | 46,32 | 22,76 |
| Carrier Global Corp. US14448C1045 | 49,92 10:16:49 Uhr | -0,72% -0,3600 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,32 07:27:06 Uhr | +1,86% +0,2250 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 68,58 13:12:36 Uhr | +10,79% +6,680 | 63,88 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 129,40 07:27:00 Uhr | +2,58% +3,250 | 177,30 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,725 07:27:05 Uhr | +2,10% +0,2000 | 10,26 | 8,976 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,23 03.11.2026 | -1,82% -0,7100 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 273,80 07:27:05 Uhr | +4,38% +11,50 | 281,20 | 218,30 |
| Cisco Systems Inc. US17275R1023 | 88,65 15:57:11 Uhr | -3,60% -3,310 | 115,26 | 61,61 |
| City Developments Ltd. SG1R89002252 | 5,200 07:27:05 Uhr | +1,96% +0,1000 | 6,650 | 4,680 |
| Coloplast AS DK0060448595 | 69,40 07:27:05 Uhr | +0,35% +0,2400 | 82,08 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,76 07:27:05 Uhr | +1,00% +0,7200 | 91,14 | 64,14 |
| Continental AG DE0005439004 | 70,12 16:35:25 Uhr | -0,93% -0,6600 | 76,98 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,080 07:27:05 Uhr | -1,28% -0,0400 | 3,120 | 2,280 |
| CRH PLC IE0001827041 | 88,12 07:27:05 Uhr | +5,21% +4,360 | 112,45 | 70,68 |
| Crowdstrike Holdings Inc US22788C1053 | 198,02 17:26:20 Uhr | -8,75% -18,98 | 252,40 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,98 10:05:32 Uhr | +3,97% +0,6480 | 21,44 | 12,91 |
| Danaher Corp. US2358511028 | 206,10 16:33:16 Uhr | +0,88% +1,800 | 212,90 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 26,21 16:48:28 Uhr | +5,39% +1,340 | 25,52 | 15,98 |
| Demant AS DK0060738599 | 49,72 07:27:05 Uhr | +1,51% +0,7400 | 49,78 | 23,48 |
| DexCom Inc. US2521311074 | 78,40 07:27:05 Uhr | +6,52% +4,800 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 158,30 15:40:55 Uhr | -2,07% -3,350 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,70 10:42:24 Uhr | +5,22% +0,6800 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 90,04 09:36:57 Uhr | -1,83% -1,680 | 91,72 | 64,01 |
| Electrolux, AB SE0016589188 | 2,993 15:36:03 Uhr | +5,91% +0,1670 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 5,510 07:27:05 Uhr | +3,96% +0,2100 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 387,30 07:27:05 Uhr | +5,24% +19,30 | 400,60 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.263,60 17:20:33 Uhr | +0,03% +0,4000 | 1.294,80 | 727,60 |
| Elisa Oyj FI0009007884 | 34,14 07:27:05 Uhr | +2,46% +0,8200 | 45,12 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 26,76 15:46:49 Uhr | -5,49% -1,555 | 62,56 | 20,61 |
| EPAM Systems Inc. US29414B1044 | 142,40 16:55:19 Uhr | +16,20% +19,85 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 29,17 07:27:06 Uhr | +2,35% +0,6700 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 242,20 07:27:05 Uhr | +2,80% +6,600 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 191,95 17:12:48 Uhr | +1,64% +3,100 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 26,24 07:27:06 Uhr | +1,31% +0,3400 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 30,25 09:01:14 Uhr | -0,33% -0,1000 | 30,90 | 26,10 |
| Fabege AB SE0011166974 | 6,095 07:27:05 Uhr | +3,04% +0,1800 | 8,050 | 5,620 |
| Fortinet Inc. US34959E1091 | 110,92 16:28:02 Uhr | -2,46% -2,800 | 176,28 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 42,23 16:29:58 Uhr | +2,52% +1,040 | 45,12 | 34,65 |
| Geberit AG CH0030170408 | 650,20 09:47:24 Uhr | +2,52% +16,00 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 27,37 07:27:05 Uhr | +3,93% +1,035 | 27,23 | 15,32 |
| GENMAB AS DK0010272202 | 483,10 15:46:11 Uhr | -2,60% -12,90 | 520,80 | 204,40 |
| Getinge AB SE0000202624 | 25,50 07:27:06 Uhr | +3,11% +0,7700 | 25,31 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 26,30 07:27:05 Uhr | +3,14% +0,8000 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 35,36 07:27:05 Uhr | -1,50% -0,5400 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 7,670 07:27:05 Uhr | +0,13% +0,0100 | 8,305 | 6,160 |
| Grifols S.A. ES0171996087 | 11,40 07:27:05 Uhr | +2,75% +0,3050 | 11,66 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,40 07:27:05 Uhr | +3,86% +0,6100 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7660 07:27:05 Uhr | +3,77% +0,0278 | 1,140 | 0,7026 |
| Hannover Rück SE DE0008402215 | 309,00 16:24:56 Uhr | +4,11% +12,20 | 298,40 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 458,50 14:23:27 Uhr | +0,86% +3,900 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,99 07:27:00 Uhr | +3,42% +0,5950 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 175,40 17:08:26 Uhr | +1,62% +2,800 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 74,95 07:27:00 Uhr | +0,20% +0,1500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 83,60 15:40:34 Uhr | +1,95% +1,600 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 21,06 07:27:00 Uhr | +1,25% +0,2600 | 21,08 | 13,60 |
| Holmen AB SE0011090018 | 28,36 07:27:05 Uhr | +3,05% +0,8400 | 36,08 | 26,92 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,700 07:27:05 Uhr | +1,99% +0,1500 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 26,47 15:10:14 Uhr | +4,62% +1,170 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,98 07:27:05 Uhr | +3,69% +0,9600 | 32,46 | 25,68 |
| Humana Inc. US4448591028 | 368,00 08:55:59 Uhr | -1,08% -4,000 | 394,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,41 07:27:06 Uhr | +1,96% +0,7000 | 38,40 | 31,44 |
| Ibiden Co. Ltd. JP3148800000 | 38,00 12:10:29 Uhr | -17,39% -8,000 | 75,50 | 15,25 |
| Industria de Diseño Textil SA ES0148396007 | 60,22 15:35:00 Uhr | +4,19% +2,420 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 45,82 17:26:59 Uhr | -10,32% -5,270 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,60 07:27:05 Uhr | +3,92% +0,4000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 49,46 17:25:52 Uhr | -5,83% -3,060 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 31,60 07:27:05 Uhr | +1,28% +0,4000 | 41,59 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 420,90 17:00:53 Uhr | -2,59% -11,20 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 39,13 07:27:00 Uhr | +0,41% +0,1600 | 39,09 | 27,80 |
| Investor AB SE0015811963 | 39,99 12:20:50 Uhr | +2,80% +1,090 | 39,43 | 27,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 14,00 07:27:07 Uhr | +2,19% +0,3000 | 14,40 | 7,808 |
| Japan Post Insurance Co.Ltd JP3233250004 | 10,10 07:27:05 Uhr | 0% 0 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,45 07:27:06 Uhr | -5,92% -7,900 | 141,30 | 94,59 |
| Kering S.A. FR0000121485 | 192,18 07:27:00 Uhr | -0,24% -0,4600 | 321,45 | 174,56 |
| Kingspan Group PLC IE0004927939 | 92,40 07:27:06 Uhr | -4,84% -4,700 | 107,60 | 63,25 |
| Knorr-Bremse AG DE000KBX1006 | 94,60 07:27:06 Uhr | +2,22% +2,050 | 115,40 | 78,90 |
| Kon. KPN N.V. NL0000009082 | 4,417 07:27:05 Uhr | +2,01% +0,0870 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 58,22 12:39:38 Uhr | +3,52% +1,980 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 29,60 17:20:21 Uhr | -1,66% -0,5000 | 51,95 | 26,00 |
| L E Lundbergföretagen AB SE0000108847 | 55,15 07:27:06 Uhr | +3,08% +1,650 | 54,65 | 44,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,400 16:47:29 Uhr | +3,90% +0,3150 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 126,80 17:17:06 Uhr | -2,05% -2,650 | 165,50 | 123,55 |
| Liberty Global Ltd. BMG611881019 | 8,410 07:27:05 Uhr | +8,83% +0,6820 | 11,17 | 6,654 |
| Liberty Global Ltd. BMG611881274 | 8,200 07:27:05 Uhr | +10,07% +0,7500 | 10,90 | 6,650 |
| Linde plc IE000S9YS762 | 468,60 17:24:23 Uhr | +1,83% +8,400 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8411 07:27:06 Uhr | +3,42% +0,0278 | 1,062 | 0,7865 |
| Medtronic PLC IE00BTN1Y115 | 93,26 16:56:27 Uhr | -0,77% -0,7200 | 94,02 | 63,34 |
| MetLife Inc. US59156R1086 | 91,20 07:27:06 Uhr | +0,40% +0,3600 | 92,20 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.537,00 07:27:05 Uhr | +1,79% +27,00 | 1.541,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 628,00 17:26:43 Uhr | -11,88% -84,70 | 1.103,20 | 169,64 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 03.11.2026 | -2,70% -0,6000 | 28,20 | 18,00 |
| Mondi PLC GB00BMWC6P49 | 9,650 07:27:06 Uhr | +4,32% +0,4000 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 479,70 15:57:19 Uhr | +10,79% +46,70 | 441,50 | 308,00 |
| MSCI Inc. US55354G1004 | 600,00 16:56:06 Uhr | -0,07% -0,4000 | 602,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,860 07:27:05 Uhr | +1,58% +0,0600 | 4,080 | 3,280 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 597,40 17:24:00 Uhr | +1,77% +10,40 | 587,00 | 436,00 |
| NetApp Inc. US64110D1046 | 164,68 07:27:05 Uhr | -2,63% -4,440 | 213,85 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,5950 07:27:06 Uhr | -0,83% -0,0050 | 1,240 | 0,5550 |
| Nikon Corp. JP3657400002 | 9,156 04.11.2026 | -4,03% -0,3840 | 12,46 | 8,690 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 03.11.2026 | -2,88% -20,00 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 700,00 02.11.2026 | -4,11% -30,00 | 965,00 | 700,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,00 07:27:06 Uhr | 0% 0 | 36,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,492 07:27:05 Uhr | +3,21% +0,2020 | 11,12 | 5,778 |
| NVIDIA Corp. US67066G1040 | 166,06 17:27:11 Uhr | -7,57% -13,60 | 216,00 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 219,75 16:52:25 Uhr | -6,31% -14,80 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 10,32 07:27:06 Uhr | +5,33% +0,5220 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 61,18 14:23:24 Uhr | -4,75% -3,050 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,02 03.11.2026 | +1,64% +0,2100 | 15,00 | 10,70 |
| Oracle Corp. US68389X1054 | 102,76 17:24:06 Uhr | -7,52% -8,360 | 217,45 | 101,04 |
| Orange S.A. FR0000133308 | 15,30 15:30:45 Uhr | +3,38% +0,5000 | 18,68 | 13,51 |
| Orion Corp. FI0009014377 | 102,00 07:27:05 Uhr | +3,29% +3,250 | 100,20 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 289,65 17:27:13 Uhr | -6,53% -20,25 | 382,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 17,83 13:12:27 Uhr | -9,01% -1,766 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 15,82 07:27:05 Uhr | +3,20% +0,4900 | 16,45 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 150,14 17:17:44 Uhr | +0,85% +1,260 | 149,62 | 117,88 |
| ProLogis Inc. US74340W1036 | 117,15 07:27:05 Uhr | +2,05% +2,350 | 131,35 | 105,98 |
| Prosus N.V. NL0013654783 | 37,80 16:59:49 Uhr | +2,18% +0,8050 | 63,44 | 33,62 |
| Proximus S.A. BE0003810273 | 6,265 07:27:05 Uhr | +3,38% +0,2050 | 8,560 | 5,490 |
| Prudential Financial Inc. US7443201022 | 112,95 07:27:05 Uhr | +6,81% +7,200 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 226,60 07:27:05 Uhr | +3,33% +7,300 | 226,50 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,20 07:27:05 Uhr | +0,76% +0,4000 | 53,90 | 43,96 |
| Relx PLC GB00B2B0DG97 | 37,34 16:29:30 Uhr | +6,20% +2,180 | 38,44 | 23,50 |
| ResMed Inc. US7611521078 | 213,30 07:27:05 Uhr | +5,65% +11,40 | 231,70 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,950 03.11.2026 | -2,45% -0,2500 | 10,40 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,80 07:27:06 Uhr | +2,22% +0,3000 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 30,82 07:27:05 Uhr | +3,77% +1,120 | 35,20 | 26,64 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 60,11 07:27:06 Uhr | +1,86% +1,100 | 60,50 | 32,58 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 224,80 07:27:05 Uhr | +0,90% +2,000 | 227,40 | 150,50 |
| Schneider Electric SE FR0000121972 | 226,50 17:24:33 Uhr | -3,41% -8,000 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,10 07:27:05 Uhr | +0,91% +0,1000 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 17,43 03.11.2026 | -3,73% -0,6750 | 19,48 | 10,10 |
| ServiceNow Inc. US81762P1021 | 94,10 17:24:02 Uhr | -2,91% -2,820 | 152,70 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 40,28 07:27:05 Uhr | +2,70% +1,060 | 40,16 | 30,80 |
| Siemens AG DE0007236101 | 271,30 17:18:51 Uhr | -2,13% -5,900 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 45,00 17:00:40 Uhr | -0,66% -0,3000 | 47,05 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,62 07:27:05 Uhr | +3,13% +0,5950 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 14,30 07:27:00 Uhr | +6,72% +0,9000 | 16,20 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 37,09 17:26:05 Uhr | -12,01% -5,060 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,792 07:27:05 Uhr | +3,44% +0,3260 | 11,99 | 8,850 |
| Straumann Holding AG CH1175448666 | 115,40 07:27:06 Uhr | +1,01% +1,150 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 306,20 16:09:39 Uhr | +0,99% +3,000 | 332,50 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 07:27:06 Uhr | +4,65% +0,6000 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 73,12 07:27:05 Uhr | +2,15% +1,540 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 11,29 07:27:05 Uhr | +2,64% +0,2900 | 11,82 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 44,12 07:27:05 Uhr | +1,71% +0,7400 | 44,88 | 28,38 |
| Swire Properties Ltd. HK0000063609 | 3,000 07:27:05 Uhr | +2,04% +0,0600 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 174,95 17:03:29 Uhr | +4,08% +6,850 | 168,55 | 124,75 |
| Swisscom AG CH0008742519 | 803,50 17:10:29 Uhr | +5,38% +41,00 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 397,50 16:38:03 Uhr | -2,69% -11,00 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 10,98 04.11.2026 | +0,41% +0,0450 | 11,39 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 38,16 11:09:46 Uhr | +2,00% +0,7500 | 37,76 | 23,32 |
| Talanx AG DE000TLX1005 | 135,50 16:32:19 Uhr | +1,96% +2,600 | 133,60 | 97,50 |
| Tele2 AB SE0005190238 | 14,65 07:27:05 Uhr | +1,35% +0,1950 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,448 15:56:03 Uhr | +2,99% +0,1000 | 4,130 | 3,207 |
| Telekom Austria AG AT0000720008 | 8,770 14:03:54 Uhr | 0% 0 | 10,38 | 8,390 |
| Telenor ASA NO0010063308 | 12,69 07:27:05 Uhr | +0,63% +0,0800 | 15,73 | 11,23 |
| Telia Company AB SE0000667925 | 4,533 07:27:05 Uhr | +1,80% +0,0800 | 4,794 | 3,280 |
| TELUS Corp. CA87971M1032 | 8,189 07:27:06 Uhr | +2,92% +0,2320 | 12,90 | 6,810 |
| Terumo Corp. JP3546800008 | 13,40 04.11.2026 | -0,63% -0,0850 | 14,40 | 10,33 |
| Texas Instruments Inc. US8825081040 | 256,65 16:48:03 Uhr | -7,23% -20,00 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 114,34 07:27:00 Uhr | +2,42% +2,700 | 114,06 | 69,82 |
| Trane Technologies PLC IE00BK9ZQ967 | 359,70 11:10:19 Uhr | -2,02% -7,400 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 73,50 07:27:05 Uhr | +5,00% +3,500 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 286,40 09:45:05 Uhr | -0,07% -0,2000 | 286,60 | 198,50 |
| Umicore S.A. BE0974320526 | 19,27 09:00:59 Uhr | +8,14% +1,450 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 840,00 04.11.2026 | -1,18% -10,00 | 1.070,00 | 840,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,86 07:27:00 Uhr | +0,59% +0,1100 | 18,79 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 364,80 17:06:52 Uhr | +0,27% +1,0000 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 79,50 07:27:06 Uhr | +2,61% +2,020 | 88,82 | 63,32 |
| Verbund AG AT0000746409 | 74,00 15:59:58 Uhr | +6,40% +4,450 | 70,25 | 54,40 |
| Viatris Inc. US92556V1061 | 16,97 07:27:00 Uhr | +0,63% +0,1060 | 17,20 | 8,786 |
| Vivmark Residential US29476L1070 | 56,82 07:27:05 Uhr | +2,97% +1,640 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,456 07:27:00 Uhr | +0,48% +0,0070 | 1,532 | 0,9758 |
| Vonovia SE DE000A1ML7J1 | 17,17 17:26:51 Uhr | +0,82% +0,1400 | 28,87 | 15,29 |
| Warehouses De Pauw N.V. BE0974349814 | 19,42 07:27:06 Uhr | +0,99% +0,1900 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 212,40 07:27:06 Uhr | -0,23% -0,5000 | 215,60 | 172,96 |
| Welltower Inc. US95040Q1040 | 221,20 07:27:05 Uhr | +3,12% +6,700 | 228,40 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 263,10 07:27:05 Uhr | +1,39% +3,600 | 270,00 | 170,50 |
| Weyerhaeuser Co. US9621661043 | 19,59 13:54:22 Uhr | +1,01% +0,1950 | 23,16 | 16,38 |
| Wienerberger AG AT0000831706 | 17,97 15:55:19 Uhr | +1,35% +0,2400 | 31,02 | 15,18 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 98,10 07:27:05 Uhr | -0,61% -0,6000 | 98,70 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 81,64 09:07:04 Uhr | -1,17% -0,9700 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 185,40 16:11:47 Uhr | -7,37% -14,75 | 287,35 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 705,40 17:03:58 Uhr | +0,97% +6,800 | 698,60 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse