GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.189,25 EUR
-0,69% -8,240
Kursdaten
- Börse Stuttgart
- Letzter 1.189,25
- Änderung -0,69 %
- Stand 29.08.25 23:00 Uhr
- Eröffnung 1.197,23
- Vortag 1.197,49
- Tageshoch 1.198,40
- Tagestief 1.188,16
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (226)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 112,56 29.08.2025 | -0,41% -0,4600 | 134,44 | 100,52 |
| AbbVie Inc. US00287Y1091 | 177,80 29.08.2025 | -0,56% -1,0000 | 202,40 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,064 29.08.2025 | +1,05% +0,0840 | 8,493 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 7,030 29.08.2025 | -0,64% -0,0450 | 7,415 | 4,842 |
| Air Products & Chemicals Inc. US0091581068 | 250,80 29.08.2025 | -1,03% -2,600 | 327,90 | 220,00 |
| Akamai Technologies Inc. US00971T1016 | 67,10 29.08.2025 | -0,31% -0,2100 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 59,34 29.08.2025 | -0,40% -0,2400 | 64,38 | 49,13 |
| Alcon AG CH0432492467 | 67,88 29.08.2025 | -3,11% -2,180 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 70,10 29.08.2025 | +0,11% +0,0800 | 112,90 | 60,28 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 387,20 29.08.2025 | -0,87% -3,400 | 403,60 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 122,35 29.08.2025 | -1,73% -2,150 | 139,00 | 115,00 |
| Analog Devices Inc. US0326541051 | 216,50 29.08.2025 | -0,94% -2,050 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 605,00 29.08.2025 | -0,82% -5,000 | 655,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,31 29.08.2025 | +0,20% +0,0600 | 31,08 | 24,11 |
| AT & T Inc. US00206R1023 | 24,80 29.08.2025 | -0,60% -0,1500 | 26,45 | 17,83 |
| Avalonbay Communities Inc. US0534841012 | 166,60 29.08.2025 | -0,20% -0,3400 | 225,90 | 158,34 |
| Aviva PLC GB00BPQY8M80 | 7,700 29.08.2025 | -1,28% -0,1000 | 8,000 | 5,400 |
| Baxter International Inc. US0718131099 | 20,75 29.08.2025 | -1,66% -0,3500 | 36,29 | 19,24 |
| BCE Inc. CA05534B7604 | 21,25 29.08.2025 | -1,07% -0,2300 | 32,64 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 163,95 29.08.2025 | -2,12% -3,550 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 99,12 29.08.2025 | -1,13% -1,130 | 137,70 | 92,58 |
| Best Buy Co. Inc. US0865161014 | 62,19 29.08.2025 | -5,59% -3,680 | 92,60 | 49,76 |
| Biogen Inc. US09062X1037 | 113,70 29.08.2025 | -2,78% -3,250 | 185,35 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,36 29.08.2025 | -1,79% -0,9000 | 82,90 | 46,34 |
| bioMerieux FR0013280286 | 117,70 29.08.2025 | -2,16% -2,600 | 128,30 | 96,75 |
| BioNTech SE US09075V1026 | 85,95 29.08.2025 | -1,43% -1,250 | 124,40 | 74,75 |
| Boston Scientific Corp. US1011371077 | 90,80 29.08.2025 | -0,22% -0,2000 | 103,00 | 72,50 |
| Bristol-Myers Squibb Co. US1101221083 | 40,15 29.08.2025 | -0,19% -0,0750 | 58,22 | 37,90 |
| BT Group PLC GB0030913577 | 2,480 29.08.2025 | -0,80% -0,0200 | 2,560 | 1,620 |
| Burberry Group PLC GB0031743007 | 15,15 29.08.2025 | +0,43% +0,0650 | 15,97 | 6,718 |
| CA Immobilien Anlagen AG AT0000641352 | 23,74 29.08.2025 | +1,28% +0,3000 | 32,76 | 21,34 |
| Canon Inc. JP3242800005 | 25,42 29.08.2025 | +0,24% +0,0600 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,520 29.08.2025 | +0,66% +0,0100 | 1,520 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,860 29.08.2025 | +1,09% +0,0200 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 43,30 29.08.2025 | +0,46% +0,2000 | 72,00 | 41,28 |
| Carrier Global Corp. US14448C1045 | 56,70 29.08.2025 | -2,26% -1,310 | 76,32 | 49,29 |
| Castellum AB SE0000379190 | 9,738 29.08.2025 | -2,54% -0,2540 | 13,24 | 9,026 |
| Centene Corp. US15135B1017 | 24,29 29.08.2025 | -1,86% -0,4600 | 72,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 163,60 29.08.2025 | +0,15% +0,2500 | 214,50 | 155,05 |
| Choice Properties Reit CA17039A1066 | 8,976 29.08.2025 | -0,55% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,34 29.08.2025 | +1,56% +0,5900 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 256,10 29.08.2025 | -0,49% -1,250 | 330,80 | 227,45 |
| Cisco Systems Inc. US17275R1023 | 59,31 29.08.2025 | +0,71% +0,4200 | 63,92 | 43,74 |
| City Developments Ltd. SG1R89002252 | 4,540 29.08.2025 | +0,89% +0,0400 | 4,660 | 2,900 |
| Coloplast AS DK0060448595 | 82,30 29.08.2025 | -0,10% -0,0800 | 126,10 | 79,28 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 92,30 29.08.2025 | -1,41% -1,320 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 75,82 29.08.2025 | -0,63% -0,4800 | 78,46 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 29.08.2025 | -0,73% -0,0200 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 96,88 29.08.2025 | -0,53% -0,5200 | 105,80 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 364,55 29.08.2025 | -3,55% -13,40 | 437,20 | 221,70 |
| CyberArk Software Ltd. IL0011334468 | 387,40 29.08.2025 | +1,33% +5,100 | 400,10 | 234,60 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,69 29.08.2025 | -1,34% -0,2800 | 37,71 | 18,32 |
| Danaher Corp. US2358511028 | 175,56 29.08.2025 | +0,89% +1,540 | 256,95 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 26,94 29.08.2025 | +0,19% +0,0500 | 40,99 | 26,35 |
| Demant AS DK0060738599 | 32,58 29.08.2025 | -0,85% -0,2800 | 39,38 | 28,54 |
| DexCom Inc. US2521311074 | 64,31 29.08.2025 | -1,76% -1,150 | 86,70 | 52,25 |
| Digital Realty Trust Inc. US2538681030 | 144,28 29.08.2025 | -1,15% -1,680 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 10,23 29.08.2025 | -2,01% -0,2100 | 16,07 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 69,88 29.08.2025 | +0,43% +0,3000 | 73,03 | 58,71 |
| Electrolux, AB SE0016589188 | 5,116 29.08.2025 | +0,47% +0,0240 | 9,686 | 5,026 |
| Elekta AB SE0000163628 | 4,206 29.08.2025 | -4,84% -0,2140 | 6,450 | 4,140 |
| Elevance Health Inc. US0367521038 | 265,50 29.08.2025 | -0,38% -1,0000 | 506,80 | 237,20 |
| Eli Lilly and Company US5324571083 | 625,90 29.08.2025 | +0,84% +5,200 | 888,20 | 538,90 |
| Elisa Oyj FI0009007884 | 45,50 29.08.2025 | -0,66% -0,3000 | 49,22 | 40,90 |
| Enphase Energy Inc. US29355A1079 | 32,10 29.08.2025 | -0,20% -0,0650 | 110,54 | 25,78 |
| EPAM Systems Inc. US29414B1044 | 149,10 29.08.2025 | -0,10% -0,1500 | 256,20 | 125,95 |
| EQT AB SE0012853455 | 30,98 29.08.2025 | -0,13% -0,0400 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 56,00 29.08.2025 | -0,89% -0,5000 | 74,00 | 54,00 |
| Essex Property Trust Inc. US2971781057 | 229,30 29.08.2025 | -0,35% -0,8000 | 299,90 | 217,10 |
| EssilorLuxottica S.A. FR0000121667 | 261,60 29.08.2025 | -0,49% -1,300 | 297,10 | 203,80 |
| Essity AB SE0009922164 | 22,92 29.08.2025 | -1,21% -0,2800 | 28,72 | 21,56 |
| EVN AG AT0000741053 | 23,00 29.08.2025 | -2,34% -0,5500 | 32,05 | 20,40 |
| Fabege AB SE0011166974 | 7,545 29.08.2025 | -2,27% -0,1750 | 8,985 | 6,770 |
| Fortinet Inc. US34959E1091 | 67,76 29.08.2025 | +1,24% +0,8300 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 43,08 29.08.2025 | -0,78% -0,3400 | 53,32 | 34,50 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,64 29.08.2025 | +0,47% +0,2200 | 48,03 | 31,99 |
| Geberit AG CH0030170408 | 630,80 29.08.2025 | -1,44% -9,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 26,00 29.08.2025 | -1,52% -0,4000 | 30,20 | 20,40 |
| Generali S.p.A. IT0000062072 | 33,42 29.08.2025 | -0,80% -0,2700 | 35,04 | 24,56 |
| GENMAB AS DK0010272202 | 212,90 29.08.2025 | -0,14% -0,3000 | 251,50 | 160,40 |
| Getinge AB SE0000202624 | 18,60 29.08.2025 | -0,24% -0,0450 | 20,71 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 23,76 29.08.2025 | -1,41% -0,3400 | 24,38 | 15,54 |
| Globalfoundries Inc. KYG393871085 | 28,75 29.08.2025 | -1,13% -0,3300 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 8,500 29.08.2025 | -0,12% -0,0100 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 12,13 29.08.2025 | +0,58% +0,0700 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,72 29.08.2025 | +0,20% +0,0250 | 16,33 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8800 29.08.2025 | +1,73% +0,0150 | 0,9600 | 0,6200 |
| Hannover Rück SE DE0008402215 | 249,60 29.08.2025 | -0,79% -2,000 | 292,60 | 237,20 |
| HCA Healthcare Inc. US40412C1018 | 348,60 29.08.2025 | +0,06% +0,2000 | 384,50 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,30 29.08.2025 | -0,65% -0,1000 | 21,40 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 202,40 29.08.2025 | -0,30% -0,6000 | 212,60 | 90,84 |
| Henkel AG & Co. KGaA DE0006048408 | 66,15 28.08.2025 | -1,34% -0,9000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 72,16 29.08.2025 | +0,59% +0,4200 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 21,20 29.08.2025 | -1,85% -0,4000 | 28,60 | 20,40 |
| Holmen AB SE0011090018 | 33,20 29.08.2025 | -0,84% -0,2800 | 40,46 | 32,36 |
| Hologic Inc. US4364401012 | 57,50 29.08.2025 | 0% 0 | 77,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,350 29.08.2025 | +0,94% +0,0500 | 5,500 | 3,220 |
| HP Inc. US40434L1052 | 24,18 29.08.2025 | +0,69% +0,1650 | 37,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 30,28 29.08.2025 | -0,33% -0,1000 | 38,50 | 29,36 |
| Humana Inc. US4448591028 | 255,00 29.08.2025 | -0,27% -0,7000 | 335,10 | 189,90 |
| Hydro One Ltd. CA4488112083 | 31,20 29.08.2025 | -1,27% -0,4000 | 34,20 | 29,00 |
| Ibiden Co. Ltd. JP3148800000 | 42,20 29.08.2025 | -3,65% -1,600 | 43,80 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 43,28 29.08.2025 | -0,71% -0,3100 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 35,02 29.08.2025 | -3,50% -1,270 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,20 29.08.2025 | -0,97% -0,1000 | 11,00 | 7,750 |
| Intel Corp. US4581401001 | 20,82 29.08.2025 | -2,12% -0,4500 | 26,37 | 15,98 |
| International Paper Co. US4601461035 | 41,94 29.08.2025 | +1,08% +0,4500 | 56,98 | 38,88 |
| Intuitive Surgical Inc. US46120E6023 | 403,45 29.08.2025 | -0,58% -2,350 | 593,50 | 368,00 |
| Investor AB SE0015811955 | 26,48 29.08.2025 | -0,41% -0,1100 | 29,64 | 23,42 |
| Investor AB SE0015811963 | 26,41 29.08.2025 | -0,71% -0,1900 | 29,53 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,800 29.08.2025 | +0,02% +0,0020 | 10,42 | 7,734 |
| Japan Post Insurance Co.Ltd JP3233250004 | 24,40 29.08.2025 | 0% 0 | 24,80 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 93,00 29.08.2025 | -1,03% -0,9700 | 96,39 | 61,41 |
| Kering S.A. FR0000121485 | 234,35 29.08.2025 | -0,30% -0,7000 | 280,80 | 154,60 |
| Kingspan Group PLC IE0004927939 | 67,25 29.08.2025 | -0,44% -0,3000 | 87,55 | 65,15 |
| Knorr-Bremse AG DE000KBX1006 | 88,95 29.08.2025 | +0,23% +0,2000 | 96,80 | 68,00 |
| Kon. KPN N.V. NL0000009082 | 4,040 29.08.2025 | -1,27% -0,0520 | 4,233 | 3,391 |
| KONE Oyj FI0009013403 | 53,22 29.08.2025 | -0,97% -0,5200 | 56,58 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 29,46 29.08.2025 | +1,52% +0,4400 | 39,90 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 43,60 29.08.2025 | 0% 0 | 51,40 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,450 29.08.2025 | -3,73% -0,2500 | 8,150 | 5,900 |
| Legrand S.A. FR0010307819 | 130,60 29.08.2025 | +0,85% +1,100 | 133,55 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,04 29.08.2025 | -0,64% -0,0650 | 13,46 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,20 29.08.2025 | -0,97% -0,1000 | 19,90 | 8,400 |
| Linde plc IE000S9YS762 | 412,20 29.08.2025 | -0,19% -0,8000 | 450,60 | 363,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9141 29.08.2025 | +0,71% +0,0064 | 1,045 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 79,16 29.08.2025 | +0,08% +0,0600 | 89,81 | 70,23 |
| MetLife Inc. US59156R1086 | 69,21 29.08.2025 | -0,53% -0,3700 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.098,50 29.08.2025 | -0,63% -7,000 | 1.356,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 104,28 29.08.2025 | -0,38% -0,4000 | 112,14 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 18,50 29.08.2025 | -1,07% -0,2000 | 18,80 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 12,30 29.08.2025 | -0,81% -0,1000 | 17,86 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 402,70 29.08.2025 | +1,05% +4,200 | 482,60 | 349,00 |
| MSCI Inc. US55354G1004 | 487,00 29.08.2025 | -0,86% -4,200 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 2,920 29.08.2025 | -0,68% -0,0200 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,20 29.08.2025 | 0% 0 | 615,00 | 458,80 |
| NetApp Inc. US64110D1046 | 100,24 29.08.2025 | +3,37% +3,270 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,7300 29.08.2025 | +2,10% +0,0150 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,828 29.08.2025 | +1,09% +0,1060 | 11,92 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 840,00 29.08.2025 | 0% 0 | 876,00 | 730,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 940,00 29.08.2025 | -1,57% -15,00 | 980,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,20 21.08.2025 | -1,12% -0,4000 | 37,00 | 27,00 |
| Norsk Hydro ASA NO0005052605 | 5,580 29.08.2025 | 0% 0 | 6,172 | 4,426 |
| NVIDIA Corp. US67066G1040 | 148,48 29.08.2025 | -3,91% -6,040 | 160,44 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 204,00 29.08.2025 | 0% 0 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,02 29.08.2025 | -1,14% -0,1150 | 17,53 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 43,43 29.08.2025 | -1,19% -0,5250 | 70,53 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,750 29.08.2025 | +0,52% +0,0500 | 13,50 | 9,150 |
| Oracle Corp. US68389X1054 | 192,28 29.08.2025 | -6,57% -13,52 | 226,40 | 106,98 |
| Orange S.A. FR0000133308 | 13,78 29.08.2025 | -0,79% -0,1100 | 14,51 | 9,396 |
| Orion Corp. FI0009014377 | 68,40 29.08.2025 | -1,94% -1,350 | 71,65 | 41,84 |
| Palo Alto Networks Inc. US6974351057 | 163,60 29.08.2025 | +0,21% +0,3400 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 8,880 29.08.2025 | +0,48% +0,0420 | 12,15 | 7,422 |
| Pearson PLC GB0006776081 | 12,58 29.08.2025 | -1,37% -0,1750 | 16,75 | 12,04 |
| Procter & Gamble Co., The US7427181091 | 134,40 29.08.2025 | -0,15% -0,2000 | 171,86 | 129,88 |
| ProLogis Inc. US74340W1036 | 96,30 29.08.2025 | -0,62% -0,6000 | 119,24 | 79,65 |
| Prosus N.V. NL0013654783 | 52,60 29.08.2025 | +0,38% +0,2000 | 54,19 | 32,28 |
| Proximus S.A. BE0003810273 | 7,415 29.08.2025 | -1,40% -0,1050 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 93,08 29.08.2025 | +0,37% +0,3400 | 123,25 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 153,50 29.08.2025 | -0,49% -0,7500 | 169,10 | 133,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,10 29.08.2025 | -0,09% -0,0500 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 39,48 29.08.2025 | -4,17% -1,720 | 49,72 | 39,48 |
| ResMed Inc. US7611521078 | 234,50 29.08.2025 | -3,14% -7,600 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 29.08.2025 | 0% 0 | 11,20 | 7,500 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,35 29.08.2025 | -0,87% -0,1000 | 13,71 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 30,60 29.08.2025 | -0,65% -0,2000 | 37,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,49 29.08.2025 | -1,71% -0,5300 | 32,83 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,50 29.08.2025 | -0,20% -0,3500 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 209,75 29.08.2025 | -1,87% -4,000 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 7,400 29.08.2025 | 0% 0 | 10,90 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 11,10 29.08.2025 | +0,91% +0,1000 | 17,70 | 10,70 |
| ServiceNow Inc. US81762P1021 | 794,40 29.08.2025 | +2,82% +21,80 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 29.08.2025 | -1,31% -0,4000 | 33,80 | 28,00 |
| Siemens AG DE0007236101 | 237,05 29.08.2025 | -0,17% -0,4000 | 243,50 | 160,58 |
| Siemens Healthineers AG DE000SHL1006 | 47,13 29.08.2025 | -0,11% -0,0500 | 58,08 | 41,61 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,78 29.08.2025 | -0,35% -0,0550 | 16,39 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 16,09 29.08.2025 | -0,89% -0,1450 | 16,23 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 23,61 29.08.2025 | -0,92% -0,2200 | 28,87 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,982 29.08.2025 | -0,82% -0,0830 | 12,17 | 7,500 |
| Straumann Holding AG CH1175448666 | 100,95 29.08.2025 | -0,49% -0,5000 | 0 | 0 |
| Stryker Corp. US8636671013 | 333,80 29.08.2025 | 0% 0 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,20 29.08.2025 | +0,99% +0,1000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 50,00 29.08.2025 | +0,40% +0,2000 | 59,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,74 29.08.2025 | -0,09% -0,0100 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,26 29.08.2025 | -0,53% -0,1400 | 30,66 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,340 29.08.2025 | +0,86% +0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 154,40 29.08.2025 | -0,83% -1,300 | 0 | 0 |
| Swisscom AG CH0008742519 | 612,50 29.08.2025 | -3,54% -22,50 | 0 | 0 |
| Synopsys Inc. US8716071076 | 523,80 29.08.2025 | +1,37% +7,100 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 10,90 29.08.2025 | -1,80% -0,2000 | 20,40 | 10,90 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,79 29.08.2025 | -0,27% -0,0700 | 28,76 | 24,09 |
| Talanx AG DE000TLX1005 | 117,50 29.08.2025 | -0,42% -0,5000 | 125,00 | 70,05 |
| Tele2 AB SE0005190238 | 14,88 29.08.2025 | -0,50% -0,0750 | 14,96 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,4132 29.08.2025 | -8,95% -0,0406 | 0,4686 | 0,2162 |
| Telecom Italia S.p.A. IT0003497176 | 0,4652 29.08.2025 | -9,14% -0,0468 | 0,5298 | 0,2518 |
| Telefónica S.A. ES0178430E18 | 4,573 29.08.2025 | -0,80% -0,0370 | 4,873 | 3,746 |
| Telekom Austria AG AT0000720008 | 9,320 29.08.2025 | -0,85% -0,0800 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 14,18 29.08.2025 | -0,84% -0,1200 | 14,30 | 10,50 |
| Telia Company AB SE0000667925 | 3,172 29.08.2025 | -1,09% -0,0350 | 3,482 | 2,582 |
| TELUS Corp. CA87971M1032 | 14,10 29.08.2025 | -0,70% -0,1000 | 15,40 | 12,60 |
| Terumo Corp. JP3546800008 | 15,60 29.08.2025 | 0% 0 | 19,90 | 13,50 |
| Texas Instruments Inc. US8825081040 | 174,82 29.08.2025 | -0,79% -1,400 | 205,85 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 62,33 29.08.2025 | -7,55% -5,090 | 67,42 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 360,00 29.08.2025 | -1,75% -6,400 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 76,00 29.08.2025 | -1,30% -1,0000 | 103,00 | 61,00 |
| UCB S.A. BE0003739530 | 200,00 29.08.2025 | -1,09% -2,200 | 202,20 | 136,10 |
| Umicore S.A. BE0974320526 | 13,51 29.08.2025 | -0,22% -0,0300 | 15,71 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.040,00 29.08.2025 | 0% 0 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 29.08.2025 | -0,74% -0,1000 | 14,10 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 261,00 29.08.2025 | +1,08% +2,800 | 588,80 | 203,80 |
| Ventas Inc. US92276F1003 | 57,82 29.08.2025 | -0,93% -0,5400 | 67,22 | 53,22 |
| Verbund AG AT0000746409 | 61,45 29.08.2025 | -1,68% -1,050 | 78,70 | 61,45 |
| Viatris Inc. US92556V1061 | 8,966 29.08.2025 | +1,45% +0,1280 | 12,83 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,022 29.08.2025 | -1,68% -0,0175 | 1,039 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 27,66 29.08.2025 | -1,36% -0,3800 | 33,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 22,02 29.08.2025 | -1,17% -0,2600 | 25,14 | 18,13 |
| Waste Management Inc. US94106L1098 | 193,50 29.08.2025 | -0,37% -0,7200 | 224,35 | 182,00 |
| Welltower Inc. US95040Q1040 | 143,30 29.08.2025 | -1,24% -1,800 | 151,00 | 109,00 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 165,00 29.08.2025 | -1,79% -3,000 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 22,04 29.08.2025 | -1,87% -0,4200 | 30,85 | 21,36 |
| Wienerberger AG AT0000831706 | 30,46 29.08.2025 | +0,33% +0,1000 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 90,02 29.08.2025 | -1,90% -1,740 | 108,00 | 77,34 |
| Zoom Communications Inc. US98980L1017 | 69,58 29.08.2025 | +0,32% +0,2200 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 239,95 29.08.2025 | +2,94% +6,850 | 271,50 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 617,80 29.08.2025 | 0% 0 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse