GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.263,71 EUR

+0,49% +6,130

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.263,71
  • Änderung +0,49 %
  • Stand 15.01.26 19:56 Uhr
  • Eröffnung 1.258,01
  • Vortag 1.257,58
  • Tageshoch 1.264,64
  • Tagestief 1.257,50
  • 52W Hoch 1.261,03 (09.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,48 18:07:58 Uhr -0,02% -0,0200 134,44 103,98
AbbVie Inc. US00287Y1091 187,40 19:55:15 Uhr -0,95% -1,800 208,00 148,00
AIA Group Ltd HK0000069689 9,377 07:27:06 Uhr +1,12% +0,1040 9,416 5,718
AIB Group PLC IE00BF0L3536 9,595 07:27:07 Uhr +1,86% +0,1750 9,640 5,240
Air Products & Chemicals Inc. US0091581068 229,60 07:27:05 Uhr +0,75% +1,700 327,90 198,35
Akamai Technologies Inc. US00971T1016 77,86 07:27:05 Uhr +2,14% +1,630 98,85 60,53
Akzo Nobel N.V. NL0013267909 59,84 07:27:06 Uhr +1,56% +0,9200 62,08 49,13
Alcon AG CH0432492467 69,32 07:27:07 Uhr +1,35% +0,9200 0 0
Alexandria Real Est. Equ. Inc. US0152711091 48,29 07:27:05 Uhr +3,16% +1,480 98,92 38,49
Alnylam Pharmaceuticals Inc US02043Q1076 317,30 07:30:14 Uhr 0% 0 421,90 199,05
American Water Works Co. Inc. US0304201033 113,80 07:27:00 Uhr +1,25% +1,400 139,00 108,55
Analog Devices Inc. US0326541051 256,65 07:27:00 Uhr +1,12% +2,850 256,85 143,84
argenx SE US04016X1019 690,00 07:27:07 Uhr -1,43% -10,00 805,00 458,00
Assa-Abloy AB SE0007100581 33,69 07:27:05 Uhr +0,15% +0,0500 34,19 24,11
AT & T Inc. US00206R1023 20,26 13:59:20 Uhr +1,33% +0,2650 26,45 19,96
Avalonbay Communities Inc. US0534841012 154,76 07:27:05 Uhr +1,08% +1,660 217,90 150,14
Aviva PLC GB00BPQY8M80 7,900 07:27:06 Uhr +0,64% +0,0500 8,100 5,800
Baxter International Inc. US0718131099 17,05 07:27:05 Uhr +1,30% +0,2180 34,77 15,00
BCE Inc. CA05534B7604 20,80 07:27:05 Uhr +2,46% +0,5000 24,13 18,52
Becton, Dickinson & Co. US0758871091 178,15 07:27:00 Uhr +3,40% +5,850 250,10 145,70
Beiersdorf AG DE0005200000 97,90 15:39:14 Uhr -0,33% -0,3200 137,70 87,08
Best Buy Co. Inc. US0865161014 57,55 09:36:33 Uhr -0,88% -0,5100 87,30 49,76
Biogen Inc. US09062X1037 144,05 17:06:04 Uhr -1,54% -2,250 161,55 99,22
Biomarin Pharmaceutical Inc. US09061G1013 48,31 07:27:05 Uhr +2,14% +1,010 68,46 43,61
bioMerieux FR0013280286 108,80 07:27:05 Uhr +0,83% +0,9000 128,30 104,20
BioNTech SE US09075V1026 91,85 18:27:11 Uhr -1,76% -1,650 120,70 74,75
Boston Scientific Corp. US1011371077 76,80 17:36:14 Uhr -4,00% -3,200 103,00 77,80
Bristol-Myers Squibb Co. US1101221083 48,96 11:02:01 Uhr +1,01% +0,4900 58,22 36,62
BT Group PLC GB0030913577 2,140 07:54:29 Uhr +1,90% +0,0400 2,560 1,660
Burberry Group PLC GB0031743007 15,14 15:22:33 Uhr -2,48% -0,3850 15,97 7,424
CA Immobilien Anlagen AG AT0000641352 24,48 07:27:05 Uhr -0,41% -0,1000 24,86 21,34
Canon Inc. JP3242800005 25,79 07:27:05 Uhr -0,35% -0,0900 33,02 23,00
CapitaLand Integrated Comm.Tr. SG1M51904654 1,600 07:27:05 Uhr -0,62% -0,0100 1,615 1,331
CapitaLand Investment Ltd SGXE62145532 1,950 07:27:05 Uhr -0,51% -0,0100 1,960 1,610
Carl Zeiss Meditec AG DE0005313704 39,86 17:36:40 Uhr -0,55% -0,2200 71,20 38,98
Carrier Global Corp. US14448C1045 48,12 09:36:20 Uhr +1,73% +0,8200 69,31 42,87
Castellum AB SE0000379190 10,16 07:27:06 Uhr -0,68% -0,0700 11,36 9,026
Centene Corp. US15135B1017 39,70 07:27:00 Uhr +1,29% +0,5050 63,63 19,78
Check Point Software Techs Ltd IL0010824113 161,70 07:27:00 Uhr +0,62% +1,0000 214,50 155,05
Choice Properties Reit CA17039A1066 9,575 07:27:05 Uhr +1,06% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,62 07:27:05 Uhr +1,00% +0,4600 53,22 34,97
Cigna Group, The US1255231003 233,80 09:36:19 Uhr +0,39% +0,9000 306,35 212,25
Cisco Systems Inc. US17275R1023 64,32 14:28:27 Uhr +0,66% +0,4200 68,73 45,71
City Developments Ltd. SG1R89002252 6,000 07:27:05 Uhr 0% 0 6,000 2,900
Coloplast AS DK0060448595 76,80 10:23:13 Uhr +1,27% +0,9600 112,40 71,86
Compagnie de Saint-Gobain S.A. FR0000125007 85,00 07:27:00 Uhr +0,54% +0,4600 106,20 74,04
Continental AG DE0005439004 67,24 14:30:13 Uhr -0,47% -0,3200 78,46 51,86
ConvaTec Group PLC GB00BD3VFW73 2,780 07:27:05 Uhr 0% 0 3,540 2,580
CRH PLC IE0001827041 104,70 07:27:05 Uhr -4,03% -4,400 112,45 70,70
Crowdstrike Holdings Inc US22788C1053 401,65 17:33:12 Uhr +1,59% +6,300 483,25 255,00
CyberArk Software Ltd. IL0011334468 397,20 07:27:05 Uhr +0,63% +2,500 455,80 239,70
Daiichi Sankyo Co. Ltd. JP3475350009 18,54 07:27:05 Uhr +0,76% +0,1400 27,73 17,63
Danaher Corp. US2358511028 205,75 17:22:04 Uhr +1,06% +2,150 245,55 151,00
Dassault Systemes SE FR0014003TT8 24,29 07:27:01 Uhr -0,37% -0,0900 40,99 22,79
Demant AS DK0060738599 31,74 07:27:05 Uhr +1,99% +0,6200 39,38 27,96
DexCom Inc. US2521311074 59,93 07:27:05 Uhr -0,28% -0,1700 86,70 47,40
Digital Realty Trust Inc. US2538681030 138,80 07:27:05 Uhr +0,87% +1,200 179,40 120,78
EDP Renováveis S.A. ES0127797019 12,96 07:27:05 Uhr +1,49% +0,1900 13,68 6,995
Edwards Lifesciences Corp. US28176E1082 71,39 07:27:00 Uhr -0,45% -0,3200 75,11 59,86
Electrolux, AB SE0016589188 6,090 07:27:05 Uhr +1,98% +0,1180 9,686 4,622
Elekta AB SE0000163628 5,705 07:27:05 Uhr +2,70% +0,1500 5,990 3,848
Elevance Health Inc. US0367521038 320,30 07:27:00 Uhr +0,91% +2,900 405,50 237,20
Eli Lilly and Company US5324571083 874,20 16:25:31 Uhr -4,31% -39,40 964,40 538,90
Elisa Oyj FI0009007884 37,60 07:27:05 Uhr +2,40% +0,8800 47,92 36,72
Enphase Energy Inc. US29355A1079 31,03 07:27:05 Uhr +0,65% +0,2000 67,90 22,67
EPAM Systems Inc. US29414B1044 190,10 07:27:05 Uhr +4,74% +8,600 256,20 120,90
EQT AB SE0012853455 32,95 07:27:06 Uhr -1,79% -0,6000 34,07 20,60
Equity Residential US29476L1070 53,00 07:27:05 Uhr +1,92% +1,0000 72,00 51,00
Essex Property Trust Inc. US2971781057 217,50 07:27:05 Uhr +1,64% +3,500 299,90 212,40
EssilorLuxottica S.A. FR0000121667 281,80 18:15:52 Uhr +0,39% +1,100 323,60 232,40
Essity AB SE0009922164 24,84 07:27:05 Uhr +0,40% +0,1000 28,46 21,56
EVN AG AT0000741053 28,05 07:27:05 Uhr +0,54% +0,1500 28,40 20,40
Fabege AB SE0011166974 7,620 07:27:05 Uhr -1,30% -0,1000 8,095 6,810
Fortinet Inc. US34959E1091 66,99 17:16:48 Uhr +0,83% +0,5500 109,78 60,75
Fresenius Medical Care AG DE0005785802 36,79 18:13:51 Uhr -0,70% -0,2600 53,32 36,84
Fresenius SE & Co. KGaA DE0005785604 49,79 19:37:02 Uhr -3,43% -1,770 51,70 33,80
Geberit AG CH0030170408 686,00 07:27:07 Uhr +1,06% +7,200 0 0
Gen Digital Inc. US6687711084 22,60 07:27:05 Uhr 0% 0 27,60 20,40
Generali S.p.A. IT0000062072 34,95 07:27:05 Uhr +0,49% +0,1700 37,26 29,07
GENMAB AS DK0010272202 304,10 07:27:05 Uhr +4,90% +14,20 295,80 160,40
Getinge AB SE0000202624 20,71 07:27:05 Uhr +0,29% +0,0600 21,14 16,09
Gjensidige Forsikring ASA NO0010582521 23,84 07:27:05 Uhr -0,08% -0,0200 25,78 17,79
Globalfoundries Inc. KYG393871085 35,62 07:27:00 Uhr +1,68% +0,5900 44,06 26,77
Grifols S.A. ES0171996095 8,035 07:27:05 Uhr +4,96% +0,3800 9,515 5,630
Grifols S.A. ES0171996087 11,64 07:27:06 Uhr +7,38% +0,8000 13,43 7,636
H & M Hennes & Mauritz AB SE0000106270 17,05 07:27:00 Uhr +1,31% +0,2200 17,22 11,12
Hang Lung Properties Ltd. HK0101000591 1,030 07:27:05 Uhr +3,00% +0,0300 1,050 0,6650
Hannover Rück SE DE0008402215 244,60 18:46:57 Uhr -0,24% -0,6000 292,60 238,80
HCA Healthcare Inc. US40412C1018 410,60 07:27:06 Uhr +0,05% +0,2000 444,90 273,40
Healthpeak Properties Inc. US42250P1030 14,80 07:27:07 Uhr +2,07% +0,3000 20,40 13,50
Heidelberg Materials AG DE0006047004 234,00 18:09:13 Uhr +1,12% +2,600 235,30 125,90
Henkel AG & Co. KGaA DE0006048408 67,55 20:04:40 Uhr +0,22% +0,1500 78,25 59,85
Henkel AG & Co. KGaA DE0006048432 72,20 09:28:02 Uhr -0,36% -0,2600 87,42 65,84
Hikma Pharmaceuticals PLC GB00B0LCW083 18,20 07:27:05 Uhr +1,68% +0,3000 28,60 17,20
Holmen AB SE0011090018 33,48 07:27:05 Uhr +2,45% +0,8000 40,46 30,70
Hologic Inc. US4364401012 65,00 07:27:05 Uhr +0,78% +0,5000 70,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,050 07:27:05 Uhr +1,44% +0,1000 6,950 3,520
HP Inc. US40434L1052 17,99 14:10:18 Uhr -0,51% -0,0920 33,18 18,04
Huhtamäki Oyj FI0009000459 30,82 07:27:05 Uhr +2,39% +0,7200 38,50 27,92
Humana Inc. US4448591028 235,50 07:27:05 Uhr +0,38% +0,9000 290,40 189,90
Hydro One Ltd. CA4488112083 32,80 07:27:07 Uhr 0% 0 34,20 29,20
Ibiden Co. Ltd. JP3148800000 41,20 07:27:00 Uhr +9,57% +3,600 42,00 9,650
Industria de Diseño Textil SA ES0148396007 55,66 10:33:24 Uhr -1,94% -1,100 57,78 41,18
Infineon Technologies AG DE0006231004 41,51 19:30:36 Uhr +0,14% +0,0600 42,57 23,32
Informa PLC GB00BMJ6DW54 10,40 07:27:05 Uhr 0% 0 11,40 7,750
Intel Corp. US4581401001 42,04 19:26:21 Uhr +2,30% +0,9450 42,15 15,98
International Paper Co. US4601461035 36,84 07:27:05 Uhr +1,04% +0,3800 56,98 30,92
Intuitive Surgical Inc. US46120E6023 468,50 17:30:04 Uhr +3,02% +13,75 593,50 365,00
Investor AB SE0015811955 32,56 16:23:24 Uhr +2,29% +0,7300 32,16 23,42
Investor AB SE0015811963 32,30 07:27:06 Uhr +1,27% +0,4050 31,97 22,97
Japan Post Holdings Co.Ltd JP3752900005 10,16 07:35:26 Uhr +2,35% +0,2330 10,42 7,726
Japan Post Insurance Co.Ltd JP3233250004 28,20 07:27:05 Uhr +6,02% +1,600 27,60 16,00
Johnson Controls Internat. PLC IE00BY7QL619 96,31 07:27:06 Uhr +0,36% +0,3500 106,16 63,13
Kering S.A. FR0000121485 312,40 07:27:05 Uhr +1,56% +4,800 344,25 154,60
Kingspan Group PLC IE0004927939 72,75 07:27:06 Uhr +1,82% +1,300 86,50 63,00
Knorr-Bremse AG DE000KBX1006 99,00 11:15:35 Uhr -0,10% -0,1000 101,30 69,45
Kon. KPN N.V. NL0000009082 3,838 07:27:05 Uhr +1,19% +0,0450 4,265 3,391
KONE Oyj FI0009013403 62,58 07:27:05 Uhr +0,84% +0,5200 62,70 46,15
Kurita Water Industries Ltd. JP3270000007 38,16 07:27:06 Uhr +1,33% +0,5000 37,96 25,42
L E Lundbergföretagen AB SE0000108847 49,04 07:27:06 Uhr +1,16% +0,5600 49,66 41,26
Land Securities Group PLC GB00BYW0PQ60 7,350 07:27:05 Uhr +0,68% +0,0500 7,650 5,900
Legrand S.A. FR0010307819 126,90 07:27:05 Uhr 0% 0 149,65 86,38
Liberty Global Ltd. BMG611881019 9,076 07:27:05 Uhr +0,60% +0,0540 11,50 8,130
Liberty Global Ltd. BMG611881274 9,050 07:27:05 Uhr 0% 0 11,80 8,400
Linde plc IE000S9YS762 378,20 12:34:20 Uhr +0,27% +1,0000 450,00 332,80
Mapletree Pan Asia Commercial SG2D18969584 0,9725 07:27:06 Uhr +0,07% +0,0007 0,9852 0,7373
Medtronic PLC IE00BTN1Y115 84,87 07:27:05 Uhr +2,66% +2,200 91,18 70,23
MetLife Inc. US59156R1086 67,63 07:27:06 Uhr +2,42% +1,600 85,60 60,72
Mettler-Toledo Intl Inc. US5926881054 1.276,00 07:27:05 Uhr +0,35% +4,500 1.350,00 839,20
Micron Technology Inc. US5951121038 293,65 20:07:36 Uhr +3,20% +9,100 300,05 53,66
Mitsubishi Estate Co. Ltd. JP3899600005 21,40 07:27:06 Uhr -2,73% -0,6000 22,00 13,30
Mondi PLC GB00BMWC6P49 10,60 07:27:06 Uhr +0,95% +0,1000 16,10 9,150
Motorola Solutions Inc. US6200763075 334,70 07:27:05 Uhr -0,09% -0,3000 466,90 308,00
MSCI Inc. US55354G1004 511,00 07:27:06 Uhr +1,51% +7,600 605,00 441,00
MTR Corporation Ltd. HK0066009694 3,420 07:27:05 Uhr +0,59% +0,0200 3,540 2,800
Münchener Rückvers.-Ges. AG DE0008430026 524,00 19:49:29 Uhr -0,53% -2,800 615,00 494,90
NetApp Inc. US64110D1046 92,74 07:27:05 Uhr +0,89% +0,8200 121,00 66,29
New World Development Co. Ltd. HK0000608585 0,9750 17:03:04 Uhr +8,33% +0,0750 0,9400 0,4960
Nikon Corp. JP3657400002 9,766 07:27:05 Uhr -2,39% -0,2390 10,82 7,956
Nippon Building Fund Inc. JP3027670003 805,00 07:27:06 Uhr +0,63% +5,000 860,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 945,00 07:27:06 Uhr +0,53% +5,000 960,00 860,00
Nomura Research Institute Ltd. JP3762800005 33,60 07:27:06 Uhr +1,82% +0,6000 37,00 28,60
Norsk Hydro ASA NO0005052605 7,222 07:27:05 Uhr +2,12% +0,1500 7,092 4,426
NVIDIA Corp. US67066G1040 162,82 20:07:09 Uhr +4,10% +6,420 183,28 74,00
NXP Semiconductors NV NL0009538784 208,00 07:27:05 Uhr +2,46% +5,000 243,00 130,00
Olympus Corp. JP3201200007 11,26 07:27:06 Uhr -0,92% -0,1050 14,80 9,602
ON Semiconductor Corp. US6821891057 52,89 17:36:53 Uhr +3,91% +1,990 54,50 28,08
Ono Pharmaceutical Co. Ltd. JP3197600004 12,50 07:27:06 Uhr +2,46% +0,3000 12,60 9,150
Oracle Corp. US68389X1054 167,60 11:43:48 Uhr +1,81% +2,980 293,60 106,98
Orange S.A. FR0000133308 14,62 07:27:00 Uhr +3,58% +0,5050 14,68 10,03
Orion Corp. FI0009014377 71,35 07:27:05 Uhr +9,10% +5,950 71,65 45,73
Palo Alto Networks Inc. US6974351057 164,34 09:36:19 Uhr +0,20% +0,3200 199,20 123,00
Panasonic Holdings Corp. JP3866800000 11,70 07:33:42 Uhr +1,34% +0,1550 12,15 8,240
Pearson PLC GB0006776081 11,37 07:27:05 Uhr -8,46% -1,050 16,75 11,23
Procter & Gamble Co., The US7427181091 125,60 07:27:00 Uhr -0,30% -0,3800 167,54 117,88
ProLogis Inc. US74340W1036 113,56 07:27:05 Uhr +0,50% +0,5600 119,06 79,65
Prosus N.V. NL0013654783 55,79 07:27:00 Uhr +1,16% +0,6400 63,44 34,43
Proximus S.A. BE0003810273 7,300 07:27:05 Uhr +3,99% +0,2800 8,695 4,782
Prudential Financial Inc. US7443201022 101,10 07:27:05 Uhr +1,30% +1,300 117,70 83,78
Quest Diagnostics Inc. US74834L1008 160,60 07:27:05 Uhr +4,15% +6,400 169,10 140,00
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,70 07:27:05 Uhr +1,54% +0,7400 60,70 45,42
Relx PLC GB00B2B0DG97 36,14 07:27:05 Uhr +0,17% +0,0600 49,72 33,88
ResMed Inc. US7611521078 223,10 07:27:05 Uhr +2,11% +4,600 251,10 182,55
Ricoh Co. Ltd. JP3973400009 8,100 07:27:05 Uhr +1,89% +0,1500 11,10 7,300
Riocan Real Estate Inv. Trust CA7669101031 12,25 07:27:06 Uhr -0,81% -0,1000 13,34 10,27
Rogers Communications Inc. CA7751092007 31,00 07:27:05 Uhr +1,31% +0,4000 34,40 21,00
ROYALTY PHARMA PLC GB00BMVP7Y09 34,54 07:27:06 Uhr -0,06% -0,0200 35,52 25,96
Sartorius Stedim Biotech S.A. FR0013154002 211,10 07:27:05 Uhr -1,54% -3,300 227,60 154,05
Schneider Electric SE FR0000121972 233,65 15:23:23 Uhr +1,04% +2,400 273,55 175,42
Segro PLC GB00B5ZN1N88 8,550 07:27:05 Uhr +0,59% +0,0500 8,900 7,150
Seiko Epson Corp. JP3414750004 11,30 07:27:06 Uhr +3,67% +0,4000 17,60 10,10
ServiceNow Inc. US81762P1021 115,62 15:48:39 Uhr +1,28% +1,460 226,20 114,16
Severn Trent PLC GB00B1FH8J72 32,40 07:27:05 Uhr +1,25% +0,4000 33,60 28,40
Siemens AG DE0007236101 260,35 18:51:08 Uhr +0,50% +1,300 263,10 165,00
Siemens Healthineers AG DE000SHL1006 46,86 14:13:07 Uhr -0,21% -0,1000 58,08 41,00
Skandinaviska Enskilda Banken SE0000148884 18,78 07:27:05 Uhr +0,43% +0,0800 18,70 11,74
Smith & Nephew PLC GB0009223206 14,30 07:27:00 Uhr +2,62% +0,3650 16,65 11,21
STMicroelectronics N.V. NL0000226223 24,17 07:27:00 Uhr +0,56% +0,1350 28,46 16,11
Stora Enso Oyj FI0009005961 10,93 07:27:05 Uhr +1,72% +0,1850 11,16 7,500
Straumann Holding AG CH1175448666 107,60 07:27:06 Uhr +1,22% +1,300 0 0
Stryker Corp. US8636671013 308,30 10:56:39 Uhr +1,12% +3,400 385,70 285,10
Sun Hung Kai Properties Ltd. HK0016000132 12,30 07:27:06 Uhr +3,36% +0,4000 11,90 7,650
Sun Life Financial Inc. CA8667961053 53,50 07:27:05 Uhr +0,94% +0,5000 57,50 47,40
Svenska Cellulosa AB SE0000112724 11,44 07:27:00 Uhr +1,24% +0,1400 13,67 10,65
Swedish Orphan Biovitrum AB SE0000872095 31,86 07:27:05 Uhr +1,85% +0,5800 32,46 22,98
Swire Properties Ltd. HK0000063609 2,500 07:27:06 Uhr +3,31% +0,0800 0 0
Swiss Re AG CH0126881561 138,00 18:31:21 Uhr +2,22% +3,000 0 0
Swisscom AG CH0008742519 643,00 07:27:06 Uhr +2,55% +16,00 0 0
Synopsys Inc. US8716071076 434,70 09:36:34 Uhr +0,05% +0,2000 568,80 316,95
Sysmex Corp. JP3351100007 8,700 07:27:00 Uhr +0,58% +0,0500 19,00 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,98 07:27:05 Uhr +0,61% +0,1700 28,76 23,18
Talanx AG DE000TLX1005 110,50 09:36:22 Uhr +0,18% +0,2000 125,00 79,50
Tele2 AB SE0005190238 14,50 07:27:05 Uhr +3,83% +0,5350 15,24 9,452
Telecom Italia S.p.A. IT0003497168 0,5608 07:27:05 Uhr +6,01% +0,0318 0,5438 0,2518
Telecom Italia S.p.A. IT0003497176 0,6620 07:27:05 Uhr +3,96% +0,0252 0,6534 0,2927
Telefónica S.A. ES0178430E18 3,415 07:27:05 Uhr +1,43% +0,0480 4,873 3,367
Telekom Austria AG AT0000720008 8,880 07:27:05 Uhr +1,02% +0,0900 10,14 7,790
Telenor ASA NO0010063308 12,40 07:27:05 Uhr +2,48% +0,3000 14,77 11,08
Telia Company AB SE0000667925 3,713 07:27:05 Uhr +1,45% +0,0530 3,697 2,683
TELUS Corp. CA87971M1032 11,70 07:27:01 Uhr +1,74% +0,2000 15,20 10,80
Terumo Corp. JP3546800008 12,10 07:27:06 Uhr -4,72% -0,6000 18,90 12,20
Texas Instruments Inc. US8825081040 165,44 17:45:14 Uhr +2,38% +3,840 194,98 126,30
Toronto-Dominion Bank, The CA8911605092 80,53 07:27:06 Uhr +0,11% +0,0900 81,80 49,60
Trane Technologies PLC IE00BK9ZQ967 331,70 07:27:06 Uhr -1,01% -3,400 408,40 265,00
TransUnion US89400J1079 73,50 07:27:05 Uhr +2,08% +1,500 96,00 61,00
UCB S.A. BE0003739530 260,30 07:27:05 Uhr +1,88% +4,800 261,20 136,10
Umicore S.A. BE0974320526 19,19 18:00:17 Uhr -1,74% -0,3400 19,85 7,345
United Urban Investment Corp. JP3045540006 1.030,00 07:27:06 Uhr +0,98% +10,00 1.070,00 885,00
United Utilities Group PLC GB00B39J2M42 14,00 07:27:05 Uhr +0,72% +0,1000 14,40 11,40
UnitedHealth Group Inc. US91324P1021 287,25 07:27:00 Uhr +0,14% +0,4000 531,90 203,80
Ventas Inc. US92276F1003 66,08 07:27:06 Uhr +0,33% +0,2200 69,86 53,22
Verbund AG AT0000746409 63,05 07:27:00 Uhr +1,04% +0,6500 74,50 59,70
Viatris Inc. US92556V1061 11,43 09:50:24 Uhr +1,51% +0,1700 11,58 6,436
Vodafone Group PLC GB00BH4HKS39 1,154 07:27:00 Uhr +1,45% +0,0165 1,197 0,7334
Vonovia SE DE000A1ML7J1 25,34 20:01:07 Uhr +2,38% +0,5900 30,84 23,59
Warehouses De Pauw N.V. BE0974349814 23,42 07:27:06 Uhr +1,47% +0,3400 23,48 18,82
Waste Management Inc. US94106L1098 187,72 07:27:01 Uhr +0,79% +1,480 224,35 169,52
Welltower Inc. US95040Q1040 162,05 07:27:00 Uhr +0,53% +0,8500 178,85 121,10
Westinghouse Air Br. Tech.Corp US9297401088 194,75 07:27:06 Uhr 0% 0 201,80 142,15
Weyerhaeuser Co. US9621661043 22,84 07:27:05 Uhr +4,82% +1,050 30,06 18,24
Wienerberger AG AT0000831706 29,42 07:27:06 Uhr +2,01% +0,5800 36,86 24,88
Zimmer Biomet Holdings Inc. US98956P1021 76,68 07:27:05 Uhr +1,24% +0,9400 107,70 74,88
Zoom Communications Inc. US98980L1017 70,91 17:15:42 Uhr -0,77% -0,5500 85,34 59,04
Zscaler Inc. US98980G1022 183,76 07:27:06 Uhr -1,09% -2,020 288,00 150,00
Zurich Insurance Group AG CH0011075394 624,80 07:27:05 Uhr +2,12% +13,00 0 0
Kennzahlen
Historische Kurse