Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.298,32 EUR
+0,08% +1,010
Kursdaten
- Börse Stuttgart
- Letzter 1.298,32
- Änderung +0,08 %
- Stand 27.05.26 20:42 Uhr
- Eröffnung 1.296,71
- Vortag 1.297,31
- Tageshoch 1.300,11
- Tagestief 1.295,76
- 52W Hoch 1.300,13 (26.05.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,94 13:35:32 Uhr | -1,26% -0,9600 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 185,25 18:16:47 Uhr | +1,12% +2,050 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,269 15:28:26 Uhr | -0,68% -0,0630 | 9,911 | 7,178 |
| AIB Group PLC IE00BF0L3536 | 10,28 07:27:06 Uhr | -0,63% -0,0650 | 10,35 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 249,00 07:27:00 Uhr | -0,12% -0,3000 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 127,44 07:27:05 Uhr | +1,89% +2,360 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 61,26 08:32:30 Uhr | +15,72% +8,320 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 58,22 07:27:06 Uhr | -0,75% -0,4400 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,63 07:27:00 Uhr | 0% 0 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 254,10 07:27:05 Uhr | -1,28% -3,300 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 106,50 07:27:00 Uhr | -0,47% -0,5000 | 127,55 | 102,20 |
| Analog Devices Inc. US0326541051 | 374,35 15:20:51 Uhr | +3,38% +12,25 | 371,65 | 186,98 |
| argenx SE US04016X1019 | 695,00 07:27:06 Uhr | -1,42% -10,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,66 07:27:05 Uhr | -3,86% -1,230 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,53 20:00:05 Uhr | +0,02% +0,0050 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 159,15 07:27:05 Uhr | -0,93% -1,500 | 182,02 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,342 07:27:06 Uhr | +0,49% +0,0360 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 16,92 17:06:57 Uhr | +1,96% +0,3250 | 27,73 | 13,91 |
| BCE Inc. CA05534B7604 | 21,32 07:27:05 Uhr | +0,90% +0,1900 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 127,10 07:27:00 Uhr | +0,75% +0,9500 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 73,30 15:26:09 Uhr | +2,32% +1,660 | 122,35 | 69,28 |
| Best Buy Co. Inc. US0865161014 | 54,36 11:33:36 Uhr | +1,34% +0,7200 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 167,14 13:10:01 Uhr | +0,58% +0,9600 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,31 10:57:15 Uhr | -3,39% -1,590 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 72,10 07:27:05 Uhr | -1,84% -1,350 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 80,70 17:26:44 Uhr | +1,57% +1,250 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 43,62 18:20:14 Uhr | -12,22% -6,075 | 94,20 | 45,31 |
| Bristol-Myers Squibb Co. US1101221083 | 50,07 13:29:39 Uhr | -1,82% -0,9300 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,575 07:27:05 Uhr | -3,34% -0,0890 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,53 07:27:00 Uhr | +3,24% +0,4250 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 25,10 07:27:05 Uhr | -1,38% -0,3500 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 22,56 07:27:05 Uhr | -0,70% -0,1600 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,567 12:59:34 Uhr | +1,75% +0,0270 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,700 07:27:05 Uhr | -3,95% -0,0700 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 26,26 20:01:36 Uhr | -0,61% -0,1600 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 55,74 07:27:05 Uhr | +2,01% +1,100 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,61 07:27:06 Uhr | -1,44% -0,1700 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 49,80 13:09:57 Uhr | -1,23% -0,6200 | 51,30 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 112,15 07:27:00 Uhr | -3,90% -4,550 | 204,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,690 07:27:05 Uhr | -1,19% -0,1170 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,40 07:27:05 Uhr | +3,19% +1,310 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 241,30 07:27:05 Uhr | -0,29% -0,7000 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 101,04 14:50:34 Uhr | -0,20% -0,2000 | 104,90 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,550 07:27:05 Uhr | -0,89% -0,0500 | 6,650 | 3,280 |
| Coloplast AS DK0060448595 | 54,52 07:27:05 Uhr | +0,15% +0,0800 | 86,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,78 07:27:05 Uhr | +0,34% +0,2600 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 72,54 16:01:18 Uhr | +4,58% +3,180 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 07:27:05 Uhr | -1,67% -0,0400 | 3,540 | 2,320 |
| CRH PLC IE0001827041 | 87,80 07:27:05 Uhr | +2,09% +1,800 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 560,20 20:21:11 Uhr | -3,00% -17,30 | 582,50 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,47 07:27:05 Uhr | -1,03% -0,1500 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 147,90 19:09:38 Uhr | -0,74% -1,100 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 20,17 07:27:06 Uhr | -2,09% -0,4300 | 33,96 | 15,98 |
| Demant AS DK0060738599 | 32,66 07:27:05 Uhr | -2,45% -0,8200 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 62,00 07:27:06 Uhr | -1,27% -0,8000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 166,50 07:27:05 Uhr | +0,15% +0,2500 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,57 07:27:00 Uhr | +0,76% +0,1100 | 14,85 | 8,645 |
| Edwards Lifesciences Corp. US28176E1082 | 75,28 07:27:00 Uhr | +1,76% +1,300 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,960 07:27:05 Uhr | +0,67% +0,0330 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,720 07:27:05 Uhr | +0,09% +0,0050 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 333,50 07:27:05 Uhr | -2,34% -8,000 | 346,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 931,00 20:35:38 Uhr | +1,23% +11,30 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,14 07:27:00 Uhr | -0,72% -0,3000 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 61,91 18:41:14 Uhr | +6,08% +3,550 | 58,78 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 85,48 10:33:33 Uhr | -3,80% -3,380 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 29,37 07:27:06 Uhr | -0,54% -0,1600 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 56,86 07:27:05 Uhr | -0,77% -0,4400 | 62,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 238,40 07:27:05 Uhr | -0,42% -1,0000 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 174,95 18:07:00 Uhr | +1,04% +1,800 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 24,07 07:27:05 Uhr | +0,50% +0,1200 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,05 16:00:59 Uhr | -0,17% -0,0500 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,395 07:27:05 Uhr | -0,40% -0,0300 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 109,96 19:22:57 Uhr | -3,59% -4,100 | 116,72 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 37,38 16:29:30 Uhr | +0,16% +0,0600 | 52,22 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,04 17:40:40 Uhr | -1,70% -0,6400 | 52,82 | 37,68 |
| Geberit AG CH0030170408 | 554,00 07:27:06 Uhr | -2,19% -12,40 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,38 20:20:33 Uhr | +0,47% +0,1000 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,79 16:52:02 Uhr | -0,28% -0,1100 | 39,49 | 29,78 |
| GENMAB AS DK0010272202 | 229,30 09:55:00 Uhr | -0,61% -1,400 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,81 07:27:06 Uhr | -2,54% -0,4650 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,98 07:27:00 Uhr | -1,40% -0,3400 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 71,34 14:51:27 Uhr | -6,54% -4,990 | 77,68 | 27,00 |
| Grifols S.A. ES0171996095 | 6,980 07:27:05 Uhr | -0,29% -0,0200 | 9,515 | 6,490 |
| Grifols S.A. ES0171996087 | 9,672 07:27:06 Uhr | +0,10% +0,0100 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,28 11:30:40 Uhr | +2,38% +0,3550 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8808 07:27:05 Uhr | -2,67% -0,0242 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 240,80 18:29:11 Uhr | -0,58% -1,400 | 285,20 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 337,40 07:27:05 Uhr | -1,03% -3,500 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 17,22 07:27:06 Uhr | +0,91% +0,1550 | 17,09 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 188,25 20:05:47 Uhr | +3,26% +5,950 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 62,80 13:15:22 Uhr | +1,21% +0,7500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 67,02 11:26:12 Uhr | +1,85% +1,220 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,20 07:27:05 Uhr | -0,98% -0,1700 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 28,66 07:27:05 Uhr | -1,24% -0,3600 | 36,72 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,700 07:27:05 Uhr | -0,74% -0,0500 | 7,750 | 4,600 |
| HP Inc. US40434L1052 | 21,49 19:03:47 Uhr | +3,22% +0,6700 | 25,16 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,08 07:27:05 Uhr | -1,31% -0,3600 | 33,46 | 26,16 |
| Humana Inc. US4448591028 | 260,00 07:27:05 Uhr | -2,26% -6,000 | 268,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 37,10 07:27:06 Uhr | +0,41% +0,1500 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 105,00 19:47:39 Uhr | -6,25% -7,000 | 118,00 | 17,20 |
| Industria de Diseño Textil SA ES0148396007 | 52,70 18:24:47 Uhr | +2,53% +1,300 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 76,74 19:56:37 Uhr | -0,92% -0,7100 | 77,94 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,600 11:26:28 Uhr | -1,03% -0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 103,34 20:45:10 Uhr | -2,77% -2,940 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 27,60 07:27:05 Uhr | +1,47% +0,4000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 357,70 20:34:24 Uhr | -4,94% -18,60 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 35,05 07:27:06 Uhr | -0,60% -0,2100 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 35,18 07:27:06 Uhr | -0,20% -0,0700 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,20 07:27:07 Uhr | 0% 0 | 11,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,000 07:27:05 Uhr | -0,62% -0,0500 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,60 07:27:05 Uhr | +0,71% +0,8500 | 124,25 | 87,57 |
| Kering S.A. FR0000121485 | 240,55 08:53:28 Uhr | -2,49% -6,150 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 77,05 07:27:06 Uhr | +0,39% +0,3000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 10:51:24 Uhr | +1,08% +1,100 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,538 07:27:05 Uhr | -0,66% -0,0300 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,36 07:27:05 Uhr | -1,10% -0,5600 | 64,06 | 49,75 |
| Kurita Water Industries Ltd. JP3270000007 | 47,18 07:27:05 Uhr | -2,72% -1,320 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,10 07:27:06 Uhr | -1,18% -0,6000 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,415 07:27:05 Uhr | 0% 0 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 153,90 07:27:05 Uhr | +0,42% +0,6500 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 10,45 07:27:05 Uhr | -1,04% -0,1100 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 10,20 07:27:05 Uhr | -0,97% -0,1000 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 440,00 17:09:49 Uhr | +0,69% +3,000 | 446,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8606 07:27:06 Uhr | +0,02% +0,0002 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 65,68 19:44:34 Uhr | -2,17% -1,460 | 91,18 | 63,60 |
| MetLife Inc. US59156R1086 | 71,54 07:27:06 Uhr | -1,65% -1,200 | 72,92 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 947,00 07:27:05 Uhr | +0,37% +3,500 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 791,40 21:04:09 Uhr | +2,09% +16,20 | 788,10 | 82,47 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 07:27:06 Uhr | -0,91% -0,2000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,800 07:27:06 Uhr | +1,15% +0,1000 | 14,70 | 8,500 |
| Motorola Solutions Inc. US6200763075 | 352,60 07:27:00 Uhr | +0,83% +2,900 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 519,40 20:30:45 Uhr | +2,24% +11,40 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,600 07:27:05 Uhr | -0,55% -0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,90 20:48:02 Uhr | -1,01% -4,800 | 611,20 | 461,60 |
| NetApp Inc. US64110D1046 | 119,42 08:18:23 Uhr | -1,48% -1,800 | 121,62 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,9100 07:27:06 Uhr | -2,67% -0,0250 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,22 07:27:05 Uhr | -3,40% -0,3600 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 07:27:06 Uhr | +0,76% +5,000 | 860,00 | 660,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 825,00 07:27:06 Uhr | -0,60% -5,000 | 965,00 | 830,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,60 07:27:06 Uhr | +2,40% +0,6000 | 35,80 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,76 07:27:00 Uhr | +1,70% +0,1800 | 10,58 | 4,698 |
| NVIDIA Corp. US67066G1040 | 183,24 21:07:38 Uhr | -0,93% -1,720 | 202,65 | 116,52 |
| NXP Semiconductors NV NL0009538784 | 284,30 19:52:29 Uhr | +2,91% +8,050 | 281,00 | 160,00 |
| Olympus Corp. JP3201200007 | 9,904 07:27:06 Uhr | +3,08% +0,2960 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 113,28 15:13:18 Uhr | +2,72% +3,000 | 110,84 | 36,72 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,76 07:27:06 Uhr | -1,16% -0,1500 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 162,56 19:45:50 Uhr | -1,08% -1,780 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,11 19:58:13 Uhr | +0,11% +0,0200 | 18,68 | 12,47 |
| Orion Corp. FI0009014377 | 71,15 07:27:05 Uhr | -1,52% -1,100 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 214,15 20:35:29 Uhr | -0,88% -1,900 | 230,15 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 19,50 15:54:10 Uhr | -0,52% -0,1020 | 19,70 | 8,240 |
| Pearson PLC GB0006776081 | 13,11 07:27:05 Uhr | -0,61% -0,0800 | 14,59 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 126,36 18:39:32 Uhr | +3,05% +3,740 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 126,35 07:27:00 Uhr | +0,12% +0,1500 | 126,40 | 89,10 |
| Prosus N.V. NL0013654783 | 39,28 16:19:07 Uhr | -0,25% -0,1000 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,790 07:27:05 Uhr | -0,37% -0,0250 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 88,24 07:27:05 Uhr | -0,97% -0,8600 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 165,70 07:27:05 Uhr | -1,89% -3,200 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,45 07:27:05 Uhr | 0% 0 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,48 07:27:00 Uhr | -0,14% -0,0400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 178,65 07:27:05 Uhr | -0,42% -0,7500 | 251,10 | 168,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | +1,29% +0,1000 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,65 07:27:06 Uhr | -1,09% -0,1500 | 13,80 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 31,64 07:27:05 Uhr | +0,80% +0,2500 | 35,20 | 23,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 46,31 07:27:06 Uhr | -2,60% -1,235 | 47,69 | 28,82 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,10 07:27:05 Uhr | -0,35% -0,6000 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 269,75 16:52:19 Uhr | -1,73% -4,750 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,350 07:27:05 Uhr | -1,76% -0,1500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,58 07:27:05 Uhr | -1,77% -0,2800 | 15,86 | 10,10 |
| ServiceNow Inc. US81762P1021 | 88,72 20:55:21 Uhr | +2,92% +2,520 | 183,66 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,74 07:27:05 Uhr | -0,43% -0,1600 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 274,85 20:37:45 Uhr | +0,73% +2,000 | 277,05 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 35,27 16:30:48 Uhr | +1,97% +0,6800 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,25 07:27:05 Uhr | -1,65% -0,2900 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,30 07:27:05 Uhr | -2,21% -0,3000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 58,15 20:10:31 Uhr | -3,45% -2,080 | 61,03 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,934 07:27:05 Uhr | -0,81% -0,0810 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 98,30 07:27:06 Uhr | -0,51% -0,5000 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 269,90 12:44:00 Uhr | +0,60% +1,600 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,50 07:27:06 Uhr | -2,68% -0,4000 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 63,30 25.05.2026 | +0,06% +0,0400 | 63,30 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,250 07:27:05 Uhr | -0,88% -0,0820 | 12,09 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,58 07:27:05 Uhr | -1,17% -0,4800 | 41,40 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,540 07:27:05 Uhr | -2,31% -0,0600 | 2,940 | 1,920 |
| Swiss Re AG CH0126881561 | 131,35 07:27:00 Uhr | -0,15% -0,2000 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 736,00 07:27:05 Uhr | +0,20% +1,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 453,50 19:04:17 Uhr | -1,52% -7,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,606 07:27:06 Uhr | +1,85% +0,1380 | 15,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,41 15:08:57 Uhr | +0,62% +0,1700 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 108,20 10:05:44 Uhr | -0,46% -0,5000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,58 07:27:05 Uhr | -0,45% -0,0750 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7246 14:29:13 Uhr | +0,25% +0,0018 | 0,7268 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 4,026 20:02:28 Uhr | +0,22% +0,0090 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,830 07:27:05 Uhr | -0,10% -0,0100 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 14,36 20:02:07 Uhr | -2,05% -0,3000 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,590 07:27:05 Uhr | -1,78% -0,0830 | 4,706 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,79 09:16:39 Uhr | -0,07% -0,0080 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 12,89 07:27:06 Uhr | +2,14% +0,2700 | 16,70 | 10,33 |
| Texas Instruments Inc. US8825081040 | 272,10 19:56:19 Uhr | -2,47% -6,900 | 279,00 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 96,78 07:27:05 Uhr | -0,36% -0,3500 | 97,13 | 60,29 |
| Trane Technologies PLC IE00BK9ZQ967 | 397,00 07:27:00 Uhr | +1,46% +5,700 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 60,50 07:27:05 Uhr | -1,63% -1,0000 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 244,80 07:27:05 Uhr | +0,33% +0,8000 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 25,60 16:35:13 Uhr | -0,31% -0,0800 | 26,06 | 9,355 |
| United Urban Investment Corp. JP3045540006 | 890,00 07:27:06 Uhr | -1,11% -10,00 | 1.070,00 | 895,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,08 07:27:05 Uhr | -1,17% -0,1900 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 322,20 14:40:03 Uhr | -1,41% -4,600 | 343,80 | 203,80 |
| Ventas Inc. US92276F1003 | 76,00 07:27:06 Uhr | -0,16% -0,1200 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 58,65 20:43:50 Uhr | -1,76% -1,050 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 13,87 08:12:38 Uhr | -3,87% -0,5580 | 14,85 | 7,392 |
| Vodafone Group PLC GB00BH4HKS39 | 1,282 20:01:33 Uhr | +0,39% +0,0050 | 1,400 | 0,8526 |
| Vonovia SE DE000A1ML7J1 | 21,62 17:21:18 Uhr | +0,28% +0,0600 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,16 07:27:06 Uhr | +0,27% +0,0600 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 184,70 18:42:05 Uhr | -0,75% -1,400 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 186,55 15:33:08 Uhr | -0,27% -0,5000 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,80 07:27:05 Uhr | +1,31% +2,900 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,59 07:27:05 Uhr | +0,64% +0,1300 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,42 14:46:16 Uhr | +2,95% +0,7000 | 33,62 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,54 07:27:05 Uhr | -1,63% -1,200 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 86,11 21:04:59 Uhr | -2,03% -1,780 | 94,36 | 59,77 |
| Zscaler Inc. US98980G1022 | 109,10 21:04:58 Uhr | -17,90% -23,78 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 621,20 16:23:59 Uhr | -0,86% -5,400 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse