Endmeldung 08:30 Uhr: Aufgrund einer Störung in Quotrix kam es zwischen 07:30 Uhr und 08:07 Uhr zu Verzögerungen bei der Auftragsbearbeitung in allen Segmenten. Das Platzieren von Aufträgen und der Zugriff auf bestehende Aufträge war uneingeschränkt möglich. Kontakt für Handelsteilnehmer: Handelsüberwachungsstelle der Börse Düsseldorf, Tel.: 0211 1389-235, E-Mail huest-dus@boersenag.de
Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.287,82 EUR
+0,18% +2,280
Kursdaten
- Börse Stuttgart
- Letzter 1.287,82
- Änderung +0,18 %
- Stand 21.05.26 17:17 Uhr
- Eröffnung 1.285,09
- Vortag 1.285,54
- Tageshoch 1.289,43
- Tagestief 1.283,15
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 75,64 16:54:29 Uhr | +0,21% +0,1600 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 184,25 16:36:03 Uhr | +0,99% +1,800 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,407 07:27:05 Uhr | +1,24% +0,1150 | 9,911 | 7,178 |
| AIB Group PLC IE00BF0L3536 | 9,862 07:27:06 Uhr | -0,24% -0,0240 | 10,02 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 248,80 07:27:05 Uhr | +0,28% +0,7000 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 125,66 15:55:27 Uhr | +3,15% +3,840 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 50,52 08:08:52 Uhr | +2,89% +1,420 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 57,78 07:27:01 Uhr | +0,38% +0,2200 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,19 07:27:00 Uhr | +4,25% +1,680 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 256,70 07:27:06 Uhr | +1,22% +3,100 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 105,35 07:27:00 Uhr | -1,08% -1,150 | 127,55 | 102,20 |
| Analog Devices Inc. US0326541051 | 330,40 17:10:12 Uhr | -3,53% -12,10 | 371,65 | 186,96 |
| argenx SE US04016X1019 | 690,00 07:27:07 Uhr | -0,72% -5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,10 07:27:05 Uhr | +2,20% +0,6700 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,45 07:27:00 Uhr | -0,05% -0,0100 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 160,60 07:27:05 Uhr | +0,69% +1,100 | 182,02 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,280 07:27:06 Uhr | -0,76% -0,0560 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 16,15 07:27:05 Uhr | +2,64% +0,4150 | 27,73 | 13,91 |
| BCE Inc. CA05534B7604 | 20,79 07:27:05 Uhr | +0,65% +0,1350 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 126,35 07:27:00 Uhr | -0,51% -0,6500 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 72,54 11:59:05 Uhr | +3,30% +2,320 | 122,45 | 69,28 |
| Best Buy Co. Inc. US0865161014 | 52,06 07:27:05 Uhr | +0,35% +0,1800 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 161,68 07:27:00 Uhr | -1,59% -2,620 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 43,78 10:08:20 Uhr | +1,98% +0,8500 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 72,70 07:27:05 Uhr | +1,32% +0,9500 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 78,15 17:32:43 Uhr | +0,26% +0,2000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 49,13 17:10:03 Uhr | +0,51% +0,2500 | 94,20 | 45,31 |
| Bristol-Myers Squibb Co. US1101221083 | 50,34 14:34:47 Uhr | -0,45% -0,2300 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,685 07:27:05 Uhr | -0,96% -0,0260 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,08 07:27:00 Uhr | +1,51% +0,1950 | 15,97 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 25,30 07:27:05 Uhr | +0,80% +0,2000 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 22,47 07:27:05 Uhr | -0,49% -0,1100 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 07:27:05 Uhr | +1,32% +0,0200 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 07:27:05 Uhr | +2,29% +0,0400 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 26,00 13:17:06 Uhr | +1,88% +0,4800 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 54,36 07:27:06 Uhr | +2,57% +1,360 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,64 07:27:06 Uhr | +2,42% +0,2750 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 50,18 07:27:00 Uhr | -0,95% -0,4800 | 54,53 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 110,50 07:27:00 Uhr | +1,75% +1,900 | 204,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,665 07:27:05 Uhr | +2,37% +0,2240 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,62 07:27:05 Uhr | -1,21% -0,5200 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 244,70 08:08:23 Uhr | -0,04% -0,1000 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 100,68 17:15:16 Uhr | +2,38% +2,340 | 104,58 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,500 07:27:05 Uhr | +0,92% +0,0500 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 55,78 07:27:05 Uhr | -0,11% -0,0600 | 86,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,34 12:20:51 Uhr | +2,25% +1,660 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 66,62 15:55:47 Uhr | -0,09% -0,0600 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 07:27:05 Uhr | +1,61% +0,0400 | 3,540 | 2,320 |
| CRH PLC IE0001827041 | 87,26 07:27:05 Uhr | +0,37% +0,3200 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 560,90 17:27:27 Uhr | +0,45% +2,500 | 559,70 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,35 07:27:05 Uhr | +1,99% +0,2800 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 147,05 11:00:13 Uhr | +1,13% +1,650 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 20,30 07:27:06 Uhr | +0,69% +0,1400 | 34,14 | 15,98 |
| Demant AS DK0060738599 | 31,02 07:27:05 Uhr | +2,38% +0,7200 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 60,80 07:27:05 Uhr | +1,33% +0,8000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 164,00 07:27:05 Uhr | +2,09% +3,350 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,28 11:48:56 Uhr | +4,62% +0,6300 | 14,85 | 8,560 |
| Edwards Lifesciences Corp. US28176E1082 | 71,26 12:16:41 Uhr | +0,68% +0,4800 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,454 17:25:17 Uhr | -3,24% -0,1490 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,520 07:27:05 Uhr | +4,35% +0,2300 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 340,80 07:27:05 Uhr | -1,65% -5,700 | 347,20 | 237,20 |
| Eli Lilly and Company US5324571083 | 891,40 17:32:59 Uhr | +1,75% +15,30 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,68 07:27:00 Uhr | +0,58% +0,2400 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 49,92 17:38:06 Uhr | +8,87% +4,065 | 46,15 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 88,86 07:27:05 Uhr | +2,63% +2,280 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 28,12 07:27:06 Uhr | +1,33% +0,3700 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 55,28 15:44:14 Uhr | -2,37% -1,340 | 62,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 236,60 07:27:05 Uhr | +0,68% +1,600 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 175,35 15:24:21 Uhr | +0,03% +0,0500 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 23,39 07:27:06 Uhr | +1,12% +0,2600 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,00 15:23:59 Uhr | -0,68% -0,2000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,425 07:27:05 Uhr | +2,41% +0,1750 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 110,72 17:41:21 Uhr | -0,20% -0,2200 | 111,10 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,00 16:38:11 Uhr | +2,12% +0,8100 | 52,96 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,42 11:33:10 Uhr | +0,30% +0,1200 | 52,82 | 38,25 |
| Geberit AG CH0030170408 | 547,80 07:27:06 Uhr | +1,52% +8,200 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,50 07:27:05 Uhr | +4,12% +0,8500 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,34 16:21:21 Uhr | +2,90% +1,080 | 39,49 | 29,78 |
| GENMAB AS DK0010272202 | 233,00 07:27:00 Uhr | +6,01% +13,20 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 18,20 07:27:05 Uhr | +1,22% +0,2200 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 24,32 10:27:41 Uhr | +1,50% +0,3600 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 68,46 16:17:00 Uhr | +13,61% +8,200 | 65,35 | 27,00 |
| Grifols S.A. ES0171996095 | 7,130 07:27:05 Uhr | +5,16% +0,3500 | 9,515 | 6,490 |
| Grifols S.A. ES0171996087 | 9,534 07:27:05 Uhr | +5,19% +0,4700 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,03 07:27:05 Uhr | +1,45% +0,2150 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9142 07:27:05 Uhr | -0,35% -0,0032 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 243,00 16:19:29 Uhr | -2,10% -5,200 | 285,20 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 341,20 07:27:05 Uhr | +0,09% +0,3000 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,92 07:27:07 Uhr | +1,74% +0,2900 | 16,86 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 174,30 16:05:11 Uhr | +0,43% +0,7500 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 61,95 08:42:30 Uhr | -0,24% -0,1500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 65,56 12:49:50 Uhr | -0,67% -0,4400 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,21 07:27:05 Uhr | +2,26% +0,3800 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 29,04 07:27:05 Uhr | +1,26% +0,3600 | 37,80 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 07:27:05 Uhr | +0,72% +0,0500 | 7,750 | 4,580 |
| HP Inc. US40434L1052 | 18,27 15:56:51 Uhr | -0,25% -0,0450 | 25,25 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,88 07:27:05 Uhr | +0,98% +0,2600 | 33,70 | 26,16 |
| Humana Inc. US4448591028 | 262,00 07:27:05 Uhr | -2,24% -6,000 | 268,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,68 07:27:06 Uhr | -0,19% -0,0700 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 96,00 08:29:51 Uhr | +11,63% +10,00 | 96,50 | 16,10 |
| Industria de Diseño Textil SA ES0148396007 | 50,66 07:27:05 Uhr | +1,12% +0,5600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 68,50 17:02:35 Uhr | +0,56% +0,3800 | 68,44 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,550 07:27:00 Uhr | +1,60% +0,1500 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 100,52 17:39:49 Uhr | -1,35% -1,380 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 26,60 07:27:00 Uhr | +4,72% +1,200 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 376,60 17:37:22 Uhr | -1,14% -4,350 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 34,04 07:27:06 Uhr | +1,19% +0,4000 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 34,33 07:27:06 Uhr | +1,37% +0,4650 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,60 07:27:07 Uhr | +1,75% +0,2000 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,350 07:27:05 Uhr | +1,21% +0,1000 | 9,667 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 118,50 07:27:06 Uhr | +1,59% +1,850 | 124,25 | 85,79 |
| Kering S.A. FR0000121485 | 248,00 07:27:00 Uhr | +3,55% +8,500 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 73,00 07:27:06 Uhr | +2,46% +1,750 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 07:27:06 Uhr | +0,39% +0,4000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,672 07:27:05 Uhr | +0,13% +0,0060 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 51,66 07:27:05 Uhr | -0,15% -0,0800 | 64,06 | 49,75 |
| Kurita Water Industries Ltd. JP3270000007 | 46,56 07:27:05 Uhr | +3,24% +1,460 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 48,80 07:27:06 Uhr | +2,43% +1,160 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,095 07:27:05 Uhr | +3,20% +0,2200 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 151,45 07:27:05 Uhr | +4,63% +6,700 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 10,22 07:27:05 Uhr | -2,43% -0,2550 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 9,950 07:27:05 Uhr | -3,40% -0,3500 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 442,60 16:59:37 Uhr | +2,03% +8,800 | 441,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8469 07:27:06 Uhr | +1,63% +0,0136 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 66,82 17:28:56 Uhr | -0,77% -0,5200 | 91,18 | 63,60 |
| MetLife Inc. US59156R1086 | 71,00 07:27:06 Uhr | +1,66% +1,160 | 71,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 931,50 07:27:05 Uhr | +2,70% +24,50 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 644,80 17:40:29 Uhr | +3,12% +19,50 | 697,50 | 80,87 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,40 07:27:06 Uhr | +3,70% +0,8000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,650 07:27:06 Uhr | +1,76% +0,1500 | 14,70 | 8,500 |
| Motorola Solutions Inc. US6200763075 | 340,80 07:27:00 Uhr | -0,67% -2,300 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 503,80 16:51:51 Uhr | -0,08% -0,4000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,640 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,90 17:39:47 Uhr | -2,68% -13,10 | 611,20 | 461,60 |
| NetApp Inc. US64110D1046 | 102,42 07:27:05 Uhr | -1,48% -1,540 | 107,42 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,9000 07:27:06 Uhr | -2,17% -0,0200 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,79 07:27:05 Uhr | +3,65% +0,3800 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 07:27:06 Uhr | +0,75% +5,000 | 860,00 | 665,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 07:27:06 Uhr | 0% 0 | 965,00 | 840,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,60 07:27:06 Uhr | +0,79% +0,2000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,19 14:01:25 Uhr | +2,08% +0,2080 | 10,09 | 4,698 |
| NVIDIA Corp. US67066G1040 | 189,62 17:45:11 Uhr | -1,05% -2,020 | 202,65 | 112,98 |
| NXP Semiconductors NV NL0009538784 | 263,65 15:44:43 Uhr | +0,69% +1,800 | 261,85 | 160,00 |
| Olympus Corp. JP3201200007 | 9,986 07:27:06 Uhr | -1,57% -0,1590 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 94,00 08:15:18 Uhr | +0,17% +0,1600 | 101,48 | 36,02 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,29 07:27:06 Uhr | +0,95% +0,1250 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 162,42 16:23:30 Uhr | +0,56% +0,9000 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,38 16:35:21 Uhr | -1,45% -0,2700 | 18,68 | 12,47 |
| Orion Corp. FI0009014377 | 71,25 07:27:05 Uhr | +0,71% +0,5000 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 215,50 17:08:21 Uhr | +1,06% +2,250 | 214,40 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 18,71 07:27:05 Uhr | +5,23% +0,9300 | 18,86 | 8,240 |
| Pearson PLC GB0006776081 | 13,03 07:27:05 Uhr | -0,61% -0,0800 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 122,44 17:00:47 Uhr | -0,62% -0,7600 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 124,10 11:14:32 Uhr | +1,14% +1,400 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 39,70 12:46:23 Uhr | -1,82% -0,7350 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,900 07:27:05 Uhr | +2,30% +0,1550 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 88,78 07:27:05 Uhr | +0,45% +0,4000 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 166,30 16:38:11 Uhr | +1,37% +2,250 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,80 07:27:05 Uhr | +0,30% +0,1500 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,66 10:47:15 Uhr | +0,63% +0,1800 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 180,65 07:27:05 Uhr | +0,87% +1,550 | 251,10 | 168,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 07:27:05 Uhr | +0,64% +0,0500 | 9,050 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,60 07:27:06 Uhr | +2,26% +0,3000 | 13,65 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 31,09 07:27:05 Uhr | +1,17% +0,3600 | 35,20 | 23,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 46,06 14:03:59 Uhr | +2,02% +0,9100 | 46,05 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,90 07:27:05 Uhr | +2,12% +3,400 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 264,75 17:36:55 Uhr | -0,81% -2,150 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,250 07:27:05 Uhr | +0,61% +0,0500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 13,21 07:27:05 Uhr | -0,19% -0,0250 | 13,61 | 10,10 |
| ServiceNow Inc. US81762P1021 | 86,86 17:04:14 Uhr | -1,76% -1,560 | 183,66 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,04 07:27:05 Uhr | +3,15% +1,100 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 265,55 17:22:25 Uhr | +0,42% +1,100 | 276,30 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,74 11:53:46 Uhr | +1,49% +0,5100 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,96 07:27:05 Uhr | +2,73% +0,4500 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,50 07:27:05 Uhr | +0,75% +0,1000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 55,44 12:49:04 Uhr | -1,18% -0,6600 | 56,10 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,790 07:27:05 Uhr | +0,89% +0,0860 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 96,10 07:27:06 Uhr | +2,87% +2,680 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 276,80 07:27:00 Uhr | +1,10% +3,000 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,10 07:27:06 Uhr | +1,34% +0,2000 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 62,82 07:27:05 Uhr | +1,88% +1,160 | 62,50 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,130 07:27:05 Uhr | +0,93% +0,0840 | 12,48 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,26 07:27:05 Uhr | +2,03% +0,8000 | 40,98 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,620 07:27:06 Uhr | 0% 0 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 133,55 13:56:45 Uhr | -1,48% -2,000 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 751,00 07:27:05 Uhr | +1,35% +10,00 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 429,00 09:34:24 Uhr | +2,51% +10,50 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,432 07:27:06 Uhr | +0,19% +0,0140 | 15,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,23 07:27:05 Uhr | -0,35% -0,1000 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 108,50 14:57:14 Uhr | -1,18% -1,300 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 17,20 07:27:05 Uhr | +1,57% +0,2650 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7072 20.05.2026 | -1,75% -0,0126 | 0,7230 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 4,075 07:27:00 Uhr | +0,20% +0,0080 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,900 16:58:41 Uhr | -0,40% -0,0400 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 14,93 07:27:05 Uhr | +1,50% +0,2200 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,690 10:21:32 Uhr | +1,43% +0,0660 | 4,624 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,12 13:41:04 Uhr | -5,91% -0,6360 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 12,62 07:27:06 Uhr | +0,16% +0,0200 | 16,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 255,75 17:36:34 Uhr | -1,84% -4,800 | 264,05 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 94,24 07:27:00 Uhr | +1,38% +1,280 | 93,31 | 57,23 |
| Trane Technologies PLC IE00BK9ZQ967 | 388,80 07:27:00 Uhr | -0,18% -0,7000 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 59,50 07:27:05 Uhr | +4,39% +2,500 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 238,70 07:27:05 Uhr | +2,18% +5,100 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 24,48 07:27:00 Uhr | +3,12% +0,7400 | 26,06 | 8,745 |
| United Urban Investment Corp. JP3045540006 | 905,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 905,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,67 07:27:05 Uhr | +2,49% +0,3800 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 331,40 17:19:53 Uhr | +0,36% +1,200 | 343,80 | 203,80 |
| Ventas Inc. US92276F1003 | 76,22 07:27:06 Uhr | +0,16% +0,1200 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 61,35 17:09:15 Uhr | +0,57% +0,3500 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 14,12 12:44:46 Uhr | +1,63% +0,2260 | 14,85 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,305 08:52:13 Uhr | -0,38% -0,0050 | 1,400 | 0,8526 |
| Vonovia SE DE000A1ML7J1 | 22,33 15:44:19 Uhr | -0,45% -0,1000 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,24 07:27:06 Uhr | +1,83% +0,4000 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 189,20 16:54:32 Uhr | -1,94% -3,750 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 188,05 07:27:00 Uhr | +0,13% +0,2500 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,90 07:27:05 Uhr | +1,36% +3,000 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,00 07:27:05 Uhr | +1,42% +0,2800 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 22,84 07:27:06 Uhr | -0,35% -0,0800 | 33,62 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,48 07:27:05 Uhr | -0,30% -0,2200 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 85,71 07:27:00 Uhr | +1,40% +1,180 | 94,36 | 59,77 |
| Zscaler Inc. US98980G1022 | 147,02 17:17:29 Uhr | -2,22% -3,340 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 625,80 17:29:25 Uhr | +0,68% +4,200 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse