Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.259,28 EUR
-0,15% -1,860
Kursdaten
- Börse Stuttgart
- Letzter 1.259,28
- Änderung -0,15 %
- Stand 22.04.26 12:13 Uhr
- Eröffnung 1.261,73
- Vortag 1.261,14
- Tageshoch 1.261,81
- Tagestief 1.258,50
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.106,15 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 79,28 07:27:05 Uhr | +0,41% +0,3200 | 120,48 | 78,96 |
| AbbVie Inc. US00287Y1091 | 174,70 10:16:34 Uhr | -0,17% -0,3000 | 208,00 | 154,40 |
| AIA Group Ltd HK0000069689 | 9,015 07:27:05 Uhr | +0,08% +0,0070 | 9,911 | 6,204 |
| AIB Group PLC IE00BF0L3536 | 9,942 07:27:06 Uhr | +0,10% +0,0100 | 10,02 | 5,665 |
| Air Products & Chemicals Inc. US0091581068 | 251,30 09:19:25 Uhr | -0,20% -0,5000 | 258,90 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 83,90 07:27:05 Uhr | +1,64% +1,350 | 103,00 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 52,46 07:27:05 Uhr | -1,61% -0,8600 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 67,22 07:27:07 Uhr | -1,55% -1,060 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,93 07:27:05 Uhr | -1,59% -0,6600 | 74,32 | 36,19 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 263,80 07:27:05 Uhr | +0,57% +1,500 | 421,90 | 210,00 |
| American Water Works Co. Inc. US0304201033 | 112,95 07:27:05 Uhr | -0,66% -0,7500 | 132,45 | 102,20 |
| Analog Devices Inc. US0326541051 | 323,55 07:30:42 Uhr | -0,99% -3,250 | 326,80 | 159,38 |
| argenx SE US04016X1019 | 685,00 07:27:07 Uhr | -2,84% -20,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 34,60 07:27:05 Uhr | -1,37% -0,4800 | 37,26 | 25,12 |
| AT & T Inc. US00206R1023 | 22,21 09:48:44 Uhr | +0,34% +0,0750 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 147,25 07:27:05 Uhr | -1,90% -2,850 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,486 07:27:00 Uhr | +0,29% +0,0220 | 8,100 | 6,350 |
| Baxter International Inc. US0718131099 | 15,84 07:27:05 Uhr | -1,00% -0,1600 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,46 07:27:05 Uhr | +0,39% +0,0800 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 134,40 07:27:06 Uhr | -0,44% -0,6000 | 180,95 | 130,80 |
| Beiersdorf AG DE0005200000 | 75,68 12:24:37 Uhr | +1,01% +0,7600 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 56,96 07:27:05 Uhr | 0% 0 | 72,18 | 51,44 |
| Biogen Inc. US09062X1037 | 159,20 07:27:05 Uhr | +1,40% +2,200 | 170,05 | 103,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,81 07:27:05 Uhr | +0,13% +0,0600 | 56,42 | 43,61 |
| bioMerieux FR0013280286 | 90,75 07:27:05 Uhr | -0,44% -0,4000 | 128,30 | 88,75 |
| BioNTech SE US09075V1026 | 95,05 11:22:16 Uhr | +0,21% +0,2000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 51,29 10:11:52 Uhr | -1,31% -0,6800 | 94,80 | 51,63 |
| Bristol-Myers Squibb Co. US1101221083 | 50,88 10:30:51 Uhr | +1,19% +0,6000 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,552 07:27:05 Uhr | +0,47% +0,0120 | 2,580 | 1,930 |
| Burberry Group PLC GB0031743007 | 13,85 07:27:05 Uhr | +1,47% +0,2000 | 15,97 | 8,084 |
| CA Immobilien Anlagen AG AT0000641352 | 26,40 07:27:05 Uhr | -0,57% -0,1500 | 26,75 | 22,24 |
| Canon Inc. JP3242800005 | 23,95 10:39:18 Uhr | -0,17% -0,0400 | 29,04 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 17.04.2026 | -0,31% -0,0050 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,930 07:27:05 Uhr | 0% 0 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 27,66 10:21:47 Uhr | -0,50% -0,1400 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 52,80 07:27:00 Uhr | +0,65% +0,3400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,64 07:27:06 Uhr | -0,51% -0,0600 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 33,50 07:27:00 Uhr | +2,79% +0,9100 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 120,85 08:25:08 Uhr | +2,68% +3,150 | 204,20 | 114,40 |
| Choice Properties Reit CA17039A1066 | 9,491 07:27:05 Uhr | -0,78% -0,0750 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,72 07:27:05 Uhr | +1,21% +0,5600 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 236,80 07:27:05 Uhr | -1,33% -3,200 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 76,29 12:29:10 Uhr | +0,16% +0,1200 | 76,17 | 48,65 |
| City Developments Ltd. SG1R89002252 | 5,850 07:27:05 Uhr | -1,68% -0,1000 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 58,24 07:27:00 Uhr | -0,48% -0,2800 | 97,78 | 56,74 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,48 07:27:05 Uhr | +1,08% +0,8400 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 66,24 07:27:00 Uhr | +0,49% +0,3200 | 75,40 | 51,09 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 07:27:05 Uhr | -1,46% -0,0400 | 3,540 | 2,480 |
| CRH PLC IE0001827041 | 100,40 07:27:05 Uhr | -0,50% -0,5000 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 387,05 12:28:18 Uhr | +1,24% +4,750 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,17 07:27:05 Uhr | -3,28% -0,5140 | 24,02 | 14,47 |
| Danaher Corp. US2358511028 | 165,70 07:27:00 Uhr | +0,39% +0,6500 | 208,25 | 154,74 |
| Dassault Systemes SE FR0014003TT8 | 19,04 07:27:06 Uhr | +0,58% +0,1100 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 29,52 07:27:05 Uhr | 0% 0 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 53,60 07:27:05 Uhr | -2,55% -1,400 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 172,20 07:27:05 Uhr | -0,86% -1,500 | 173,70 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 13,43 07:27:00 Uhr | +0,07% +0,0100 | 14,85 | 7,880 |
| Edwards Lifesciences Corp. US28176E1082 | 68,20 07:27:05 Uhr | -1,59% -1,100 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 5,530 11:34:53 Uhr | -4,19% -0,2420 | 8,322 | 4,622 |
| Elekta AB SE0000163628 | 5,260 07:27:05 Uhr | -1,41% -0,0750 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 282,90 07:27:05 Uhr | +4,08% +11,10 | 378,30 | 237,20 |
| Eli Lilly and Company US5324571083 | 771,90 12:34:48 Uhr | +0,09% +0,7000 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 40,98 08:45:49 Uhr | -1,77% -0,7400 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 29,08 07:27:00 Uhr | +0,29% +0,0850 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 113,00 07:27:05 Uhr | +0,71% +0,8000 | 190,10 | 104,15 |
| EQT AB SE0012853455 | 30,24 07:27:00 Uhr | +1,17% +0,3500 | 35,47 | 24,09 |
| Equity Residential US29476L1070 | 52,92 07:27:05 Uhr | -1,96% -1,060 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 216,60 07:27:05 Uhr | -1,55% -3,400 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 203,20 11:46:31 Uhr | -0,34% -0,7000 | 323,60 | 187,85 |
| Essity AB SE0009922164 | 22,82 07:27:05 Uhr | -1,89% -0,4400 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,20 10:05:47 Uhr | +0,89% +0,2500 | 30,45 | 22,15 |
| Fabege AB SE0011166974 | 7,255 07:27:05 Uhr | -1,96% -0,1450 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 72,78 07:27:00 Uhr | +1,06% +0,7600 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,47 07:27:00 Uhr | -0,58% -0,2300 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,95 12:24:08 Uhr | -1,01% -0,4400 | 52,82 | 39,42 |
| Geberit AG CH0030170408 | 590,80 07:27:01 Uhr | -0,81% -4,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 17,04 07:27:05 Uhr | -1,93% -0,3360 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 37,80 07:27:05 Uhr | -0,08% -0,0300 | 37,83 | 29,78 |
| GENMAB AS DK0010272202 | 236,20 07:27:00 Uhr | +1,03% +2,400 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,86 07:27:05 Uhr | -4,82% -0,9050 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,88 07:27:05 Uhr | +0,59% +0,1400 | 25,78 | 20,22 |
| Globalfoundries Inc. KYG393871085 | 50,75 07:27:05 Uhr | +0,20% +0,1000 | 50,65 | 27,00 |
| Grifols S.A. ES0171996095 | 7,280 07:27:05 Uhr | +0,28% +0,0200 | 9,515 | 6,160 |
| Grifols S.A. ES0171996087 | 9,292 07:27:06 Uhr | -0,28% -0,0260 | 13,43 | 8,238 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,51 07:27:05 Uhr | -0,57% -0,0950 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9838 07:27:05 Uhr | +0,24% +0,0024 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 279,40 10:32:47 Uhr | +0,72% +2,000 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 403,10 07:27:05 Uhr | -0,93% -3,800 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 14,10 07:27:07 Uhr | -3,09% -0,4500 | 16,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 188,55 11:36:11 Uhr | -0,42% -0,8000 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 61,85 07:27:00 Uhr | -0,16% -0,1000 | 77,20 | 59,70 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 10:28:48 Uhr | +0,18% +0,1200 | 84,06 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,76 07:27:05 Uhr | -1,81% -0,2900 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 30,90 07:27:05 Uhr | -1,21% -0,3800 | 38,24 | 29,66 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,650 07:27:05 Uhr | -0,75% -0,0500 | 7,750 | 3,720 |
| HP Inc. US40434L1052 | 18,29 09:03:38 Uhr | +9,13% +1,530 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,58 07:27:05 Uhr | -0,49% -0,1400 | 34,58 | 26,92 |
| Humana Inc. US4448591028 | 187,00 07:27:00 Uhr | 0% 0 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 35,82 07:27:06 Uhr | -1,27% -0,4600 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 61,00 08:57:08 Uhr | +7,96% +4,500 | 56,50 | 11,10 |
| Industria de Diseño Textil SA ES0148396007 | 53,26 11:01:03 Uhr | -2,38% -1,300 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 49,04 12:37:54 Uhr | +2,43% +1,165 | 48,95 | 27,00 |
| Informa PLC GB00BMJ6DW54 | 9,550 07:27:00 Uhr | -1,04% -0,1000 | 11,40 | 8,150 |
| Intel Corp. US4581401001 | 57,52 11:07:28 Uhr | +1,64% +0,9300 | 59,55 | 16,49 |
| International Paper Co. US4601461035 | 30,40 09:25:06 Uhr | -3,18% -1,0000 | 47,98 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 391,70 11:07:21 Uhr | +3,83% +14,45 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 35,65 07:27:06 Uhr | +0,76% +0,2700 | 35,41 | 24,81 |
| Investor AB SE0015811963 | 35,92 07:27:00 Uhr | +0,34% +0,1200 | 35,81 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,600 07:27:07 Uhr | -2,04% -0,2000 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,000 07:27:05 Uhr | -3,61% -0,3000 | 9,667 | 5,567 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,50 07:27:06 Uhr | -0,42% -0,5000 | 123,70 | 67,96 |
| Kering S.A. FR0000121485 | 244,10 07:27:05 Uhr | -1,85% -4,600 | 344,25 | 163,42 |
| Kingspan Group PLC IE0004927939 | 80,35 07:27:06 Uhr | -1,05% -0,8500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 07:27:06 Uhr | +0,10% +0,1000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,626 07:27:05 Uhr | -1,01% -0,0470 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 57,66 07:27:05 Uhr | -0,69% -0,4000 | 64,06 | 50,62 |
| Kurita Water Industries Ltd. JP3270000007 | 41,88 07:27:06 Uhr | -3,46% -1,500 | 47,74 | 27,64 |
| L E Lundbergföretagen AB SE0000108847 | 52,50 07:27:06 Uhr | -0,38% -0,2000 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,205 07:27:05 Uhr | +0,91% +0,0650 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 151,05 11:03:58 Uhr | +2,48% +3,650 | 156,00 | 93,54 |
| Liberty Global Ltd. BMG611881019 | 10,63 07:27:05 Uhr | -2,30% -0,2500 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,40 07:27:05 Uhr | -0,95% -0,1000 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 422,20 09:47:09 Uhr | -0,52% -2,200 | 439,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9352 07:27:06 Uhr | -0,56% -0,0053 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 70,66 07:27:05 Uhr | +0,09% +0,0600 | 91,18 | 70,60 |
| MetLife Inc. US59156R1086 | 66,30 07:27:06 Uhr | +0,30% +0,2000 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.133,00 07:27:05 Uhr | +0,53% +6,000 | 1.302,00 | 890,00 |
| Micron Technology Inc. US5951121038 | 389,05 11:57:45 Uhr | +0,59% +2,300 | 413,90 | 63,10 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 07:27:06 Uhr | -3,25% -0,8000 | 28,20 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:06 Uhr | -0,51% -0,0500 | 14,70 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 381,20 07:27:00 Uhr | +0,40% +1,500 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 511,00 09:44:10 Uhr | -0,20% -1,0000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,760 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 571,00 12:08:27 Uhr | +0,56% +3,200 | 615,00 | 504,00 |
| NetApp Inc. US64110D1046 | 95,79 07:27:05 Uhr | +5,28% +4,800 | 107,42 | 73,63 |
| New World Development Co. Ltd. HK0000608585 | 0,9450 07:27:07 Uhr | -0,53% -0,0050 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,27 07:27:05 Uhr | -2,19% -0,2300 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 07:27:06 Uhr | -1,38% -10,00 | 860,00 | 725,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 07:27:06 Uhr | -0,58% -5,000 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,60 07:27:06 Uhr | +2,99% +0,8000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,820 11:50:00 Uhr | +2,53% +0,2420 | 9,962 | 4,570 |
| NVIDIA Corp. US67066G1040 | 171,08 12:39:52 Uhr | -0,02% -0,0400 | 183,28 | 88,61 |
| NXP Semiconductors NV NL0009538784 | 192,52 07:27:05 Uhr | +2,79% +5,220 | 211,00 | 157,00 |
| Olympus Corp. JP3201200007 | 8,296 07:27:06 Uhr | -0,60% -0,0500 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 75,77 11:06:50 Uhr | +3,68% +2,690 | 73,08 | 32,17 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,46 07:27:07 Uhr | -1,42% -0,1800 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 158,58 11:54:41 Uhr | +1,33% +2,080 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 17,79 11:06:51 Uhr | -0,14% -0,0250 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 73,45 07:27:05 Uhr | -2,65% -2,000 | 75,45 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 149,96 10:27:09 Uhr | -0,15% -0,2200 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 15,91 07:27:05 Uhr | -1,61% -0,2600 | 16,17 | 8,240 |
| Pearson PLC GB0006776081 | 12,57 07:27:05 Uhr | +1,21% +0,1500 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 121,72 07:27:00 Uhr | -0,23% -0,2800 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 121,40 07:27:05 Uhr | -1,62% -2,000 | 123,40 | 88,67 |
| Prosus N.V. NL0013654783 | 43,01 07:27:01 Uhr | +0,34% +0,1450 | 63,44 | 38,31 |
| Proximus S.A. BE0003810273 | 6,830 07:27:05 Uhr | -2,43% -0,1700 | 8,695 | 6,445 |
| Prudential Financial Inc. US7443201022 | 82,12 07:27:05 Uhr | -5,93% -5,180 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 175,50 07:27:05 Uhr | +1,95% +3,350 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,50 07:27:05 Uhr | +0,04% +0,0200 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 31,98 07:27:05 Uhr | -0,19% -0,0600 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 188,75 07:27:00 Uhr | -1,80% -3,450 | 251,10 | 186,90 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 07:27:05 Uhr | -0,68% -0,0500 | 10,00 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,10 07:27:06 Uhr | -0,38% -0,0500 | 13,40 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 28,17 07:27:05 Uhr | -0,67% -0,1900 | 35,20 | 22,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,33 07:27:06 Uhr | +0,91% +0,3800 | 41,95 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 188,90 07:27:05 Uhr | +0,75% +1,400 | 221,60 | 159,20 |
| Schneider Electric SE FR0000121972 | 274,25 12:27:15 Uhr | +1,35% +3,650 | 281,15 | 200,70 |
| Segro PLC GB00B5ZN1N88 | 8,350 07:27:05 Uhr | 0% 0 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,17 07:27:06 Uhr | -1,80% -0,2050 | 12,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 86,88 12:26:28 Uhr | +0,91% +0,7800 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,04 07:27:05 Uhr | -1,85% -0,6800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 243,45 12:26:13 Uhr | +1,12% +2,700 | 275,50 | 191,64 |
| Siemens Healthineers AG DE000SHL1006 | 37,64 10:48:27 Uhr | -1,85% -0,7100 | 50,30 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,96 07:27:05 Uhr | -0,53% -0,0900 | 19,41 | 13,46 |
| Smith & Nephew PLC GB0009223206 | 14,30 07:27:05 Uhr | -2,05% -0,3000 | 16,65 | 11,63 |
| STMicroelectronics N.V. NL0000226223 | 38,22 10:53:23 Uhr | +0,57% +0,2150 | 38,04 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,32 07:27:05 Uhr | -2,09% -0,2200 | 11,99 | 7,836 |
| Straumann Holding AG CH1175448666 | 97,58 07:27:05 Uhr | +0,68% +0,6600 | 0 | 0 |
| Stryker Corp. US8636671013 | 281,30 09:24:40 Uhr | +1,01% +2,800 | 353,00 | 278,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,90 07:27:06 Uhr | -0,67% -0,1000 | 15,80 | 8,150 |
| Sun Life Financial Inc. CA8667961053 | 60,16 07:27:05 Uhr | +0,40% +0,2400 | 59,92 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 10,15 07:27:05 Uhr | -1,36% -0,1400 | 12,48 | 9,700 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,26 07:27:05 Uhr | -1,95% -0,7600 | 39,56 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,720 07:27:06 Uhr | -0,73% -0,0200 | 2,940 | 1,870 |
| Swiss Re AG CH0126881561 | 145,60 07:27:00 Uhr | +0,41% +0,6000 | 0 | 0 |
| Swisscom AG CH0008742519 | 719,00 07:27:05 Uhr | -0,07% -0,5000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 403,50 07:27:00 Uhr | +0,37% +1,500 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,462 07:27:06 Uhr | -1,56% -0,1180 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,67 10:30:18 Uhr | -2,48% -0,7300 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 118,20 07:27:00 Uhr | 0% 0 | 125,00 | 97,40 |
| Tele2 AB SE0005190238 | 16,96 07:27:05 Uhr | -3,25% -0,5700 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6584 07:27:05 Uhr | -0,96% -0,0064 | 0,6660 | 0,3323 |
| Telecom Italia S.p.A. IT0003497176 | 0,7716 07:27:05 Uhr | -1,05% -0,0082 | 0,7798 | 0,3748 |
| Telefónica S.A. ES0178430E18 | 3,940 07:27:00 Uhr | +1,05% +0,0410 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,440 07:27:05 Uhr | +0,53% +0,0500 | 10,14 | 8,580 |
| Telenor ASA NO0010063308 | 14,76 07:27:05 Uhr | -0,67% -0,1000 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,263 07:31:18 Uhr | -2,63% -0,1150 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,61 07:27:06 Uhr | +0,38% +0,0400 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 11,30 07:27:06 Uhr | -1,48% -0,1700 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 199,08 07:27:00 Uhr | +0,19% +0,3800 | 198,70 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 90,09 07:27:01 Uhr | -0,65% -0,5900 | 90,68 | 54,32 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,00 07:27:00 Uhr | +0,39% +1,600 | 410,00 | 295,80 |
| TransUnion US89400J1079 | 66,50 07:27:05 Uhr | +0,76% +0,5000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 246,60 07:27:05 Uhr | -4,57% -11,80 | 285,00 | 142,55 |
| Umicore S.A. BE0974320526 | 17,58 07:27:00 Uhr | -0,11% -0,0200 | 21,84 | 8,060 |
| United Urban Investment Corp. JP3045540006 | 950,00 07:27:06 Uhr | -0,52% -5,000 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 07:27:05 Uhr | -1,91% -0,3000 | 16,59 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 295,80 12:06:15 Uhr | +0,75% +2,200 | 384,55 | 203,80 |
| Ventas Inc. US92276F1003 | 70,24 07:27:06 Uhr | -2,50% -1,800 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 63,30 07:27:05 Uhr | +1,04% +0,6500 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 12,62 11:46:39 Uhr | -0,39% -0,0500 | 13,76 | 6,862 |
| Vodafone Group PLC GB00BH4HKS39 | 1,309 07:27:00 Uhr | -1,84% -0,0245 | 1,371 | 0,8114 |
| Vonovia SE DE000A1ML7J1 | 23,75 11:44:57 Uhr | +1,32% +0,3100 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 23,92 07:27:06 Uhr | -1,40% -0,3400 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 190,20 07:27:00 Uhr | -0,63% -1,200 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 173,30 07:27:05 Uhr | -2,78% -4,950 | 186,00 | 127,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 220,40 07:27:06 Uhr | -2,00% -4,500 | 231,60 | 152,40 |
| Weyerhaeuser Co. US9621661043 | 21,30 07:27:05 Uhr | +0,09% +0,0200 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 25,20 12:33:09 Uhr | -1,33% -0,3400 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,08 07:27:05 Uhr | -2,49% -2,020 | 92,58 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 78,86 07:27:00 Uhr | +0,29% +0,2300 | 82,92 | 59,77 |
| Zscaler Inc. US98980G1022 | 119,64 21.04.2026 | +4,78% +5,460 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 618,40 07:27:05 Uhr | +1,14% +7,000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse