Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.341,74 EUR
+0,002% +0,0300
Kursdaten
- Börse Stuttgart
- Letzter 1.341,74
- Änderung +0,002 %
- Stand 13.07.26 22:49 Uhr
- Eröffnung 1.343,49
- Vortag 1.341,71
- Tageshoch 1.345,77
- Tagestief 1.339,53
- 52W Hoch 1.351,27 (06.07.26)
- 52W Tief 1.161,55 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,94 21:46:19 Uhr | -2,65% -2,200 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 218,90 12:55:44 Uhr | -0,68% -1,500 | 228,20 | 158,80 |
| AIA Group Ltd HK0000069689 | 8,058 07:27:05 Uhr | -1,95% -0,1600 | 9,911 | 7,440 |
| AIB Group PLC IE00BF0L3536 | 10,36 07:27:06 Uhr | -0,53% -0,0550 | 10,81 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 262,10 10:40:28 Uhr | +1,43% +3,700 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 109,90 07:27:05 Uhr | -4,38% -5,040 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 61,50 07:27:06 Uhr | +7,97% +4,540 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 58,64 07:27:06 Uhr | -0,10% -0,0600 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,73 07:27:05 Uhr | -1,44% -0,6100 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 264,00 07:43:47 Uhr | -3,37% -9,200 | 421,90 | 241,20 |
| American Water Works Co. Inc. US0304201033 | 114,05 10:55:35 Uhr | +0,04% +0,0500 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 339,05 17:15:26 Uhr | -1,25% -4,300 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 765,00 07:27:01 Uhr | -4,38% -35,00 | 830,00 | 476,00 |
| Assa-Abloy AB SE0007100581 | 30,11 07:27:05 Uhr | +0,13% +0,0400 | 37,26 | 26,81 |
| AT & T Inc. US00206R1023 | 18,86 18:17:16 Uhr | +2,95% +0,5400 | 25,50 | 17,54 |
| Avalonbay Communities Inc. US0534841012 | 167,55 07:27:05 Uhr | +1,24% +2,050 | 175,98 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,684 12:21:55 Uhr | -0,98% -0,0760 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 19,75 07:27:05 Uhr | +0,66% +0,1300 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 18,80 22:17:38 Uhr | +0,93% +0,1740 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 135,00 17:52:30 Uhr | +2,47% +3,250 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 78,66 12:47:30 Uhr | +1,24% +0,9600 | 112,75 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 70,90 12:13:56 Uhr | +1,75% +1,220 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 178,00 14:13:45 Uhr | +2,48% +4,300 | 190,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,18 07:27:05 Uhr | -2,18% -1,140 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 69,10 07:27:05 Uhr | -2,54% -1,800 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 79,30 22:38:48 Uhr | -2,04% -1,650 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 39,75 09:15:00 Uhr | +1,15% +0,4500 | 93,20 | 37,13 |
| Bristol-Myers Squibb Co. US1101221083 | 51,75 20:13:38 Uhr | +2,25% +1,140 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,324 12:46:11 Uhr | +4,45% +0,0990 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,57 07:27:00 Uhr | -0,63% -0,0800 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 23,95 07:27:05 Uhr | -0,83% -0,2000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 23,34 07:27:05 Uhr | -0,47% -0,1100 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,635 07:27:05 Uhr | -0,30% -0,0050 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,720 17:11:34 Uhr | 0% 0 | 2,100 | 1,670 |
| Carl Zeiss Meditec AG DE0005313704 | 31,32 22:19:33 Uhr | +3,78% +1,140 | 52,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 60,42 07:27:00 Uhr | +1,75% +1,040 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,51 07:27:06 Uhr | -1,03% -0,1200 | 12,04 | 9,364 |
| Centene Corp. US15135B1017 | 58,68 07:27:00 Uhr | -0,54% -0,3200 | 60,12 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 114,15 07:27:05 Uhr | -5,27% -6,350 | 190,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 10,15 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,98 07:27:05 Uhr | -2,35% -0,9400 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 255,70 07:27:05 Uhr | +0,39% +1,0000 | 266,75 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 104,62 18:38:41 Uhr | +0,97% +1,0000 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,250 07:27:05 Uhr | -2,78% -0,1500 | 6,650 | 3,660 |
| Coloplast AS DK0060448595 | 54,44 15:56:20 Uhr | +0,41% +0,2200 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,06 11:44:49 Uhr | -0,40% -0,3000 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 71,88 07:27:00 Uhr | -0,08% -0,0600 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 07:27:05 Uhr | -0,79% -0,0200 | 3,020 | 2,280 |
| CRH PLC IE0001827041 | 91,44 07:27:00 Uhr | +0,31% +0,2800 | 112,45 | 79,82 |
| Crowdstrike Holdings Inc US22788C1053 | 165,30 22:56:04 Uhr | -5,50% -9,620 | 178,88 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,59 07:27:05 Uhr | -1,62% -0,2400 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 173,60 10:30:38 Uhr | +1,46% +2,500 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 18,04 07:27:00 Uhr | -0,69% -0,1250 | 32,42 | 15,98 |
| Demant AS DK0060738599 | 36,08 07:27:05 Uhr | -0,55% -0,2000 | 37,94 | 23,48 |
| DexCom Inc. US2521311074 | 66,60 18:54:25 Uhr | +4,39% +2,800 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 156,85 19:12:49 Uhr | +0,13% +0,2000 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,61 07:27:00 Uhr | -0,80% -0,1100 | 14,85 | 9,615 |
| Edwards Lifesciences Corp. US28176E1082 | 80,54 07:27:00 Uhr | +0,95% +0,7600 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,235 12:42:49 Uhr | -2,06% -0,0470 | 8,322 | 2,279 |
| Elekta AB SE0000163628 | 4,610 07:27:05 Uhr | +0,22% +0,0100 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 363,40 07:27:05 Uhr | -1,03% -3,800 | 368,30 | 237,20 |
| Eli Lilly and Company US5324571083 | 1.036,40 22:05:39 Uhr | -3,27% -35,00 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 36,80 11:34:39 Uhr | +3,31% +1,180 | 47,06 | 34,66 |
| Enphase Energy Inc. US29355A1079 | 37,74 22:55:44 Uhr | -3,86% -1,515 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 73,26 07:27:05 Uhr | -4,44% -3,400 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 25,36 07:27:00 Uhr | +0,60% +0,1500 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 59,98 07:27:00 Uhr | +0,84% +0,5000 | 61,38 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 256,40 07:27:05 Uhr | +0,79% +2,000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 170,40 16:56:07 Uhr | -1,45% -2,500 | 323,60 | 162,10 |
| Essity AB SE0009922164 | 24,96 07:27:05 Uhr | -0,32% -0,0800 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,15 11:37:05 Uhr | +0,52% +0,1500 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 6,785 07:27:05 Uhr | -1,67% -0,1150 | 8,095 | 6,660 |
| Fortinet Inc. US34959E1091 | 140,76 21:25:36 Uhr | -2,55% -3,680 | 144,44 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 42,87 19:34:26 Uhr | +1,97% +0,8300 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,58 19:35:00 Uhr | -2,81% -1,200 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 559,20 07:27:06 Uhr | -0,11% -0,6000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 22,58 07:27:00 Uhr | -0,42% -0,0950 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,07 17:46:27 Uhr | -0,07% -0,0300 | 43,03 | 30,80 |
| GENMAB AS DK0010272202 | 250,80 07:27:00 Uhr | -3,65% -9,500 | 304,10 | 180,30 |
| Getinge AB SE0000202624 | 18,65 07:27:00 Uhr | +1,61% +0,2950 | 21,14 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 24,46 07:27:05 Uhr | -1,05% -0,2600 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 57,17 20:34:42 Uhr | -6,09% -3,710 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,300 07:27:05 Uhr | -2,48% -0,1600 | 9,515 | 6,180 |
| Grifols S.A. ES0171996087 | 8,972 07:27:05 Uhr | -0,73% -0,0660 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,91 07:27:05 Uhr | -0,03% -0,0050 | 18,16 | 11,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7960 07:27:05 Uhr | 0% 0 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 252,80 15:48:42 Uhr | +0,88% +2,200 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 355,00 07:27:05 Uhr | -0,64% -2,300 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 18,91 07:27:06 Uhr | +0,34% +0,0650 | 19,22 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 169,50 21:31:47 Uhr | -0,59% -1,0000 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 69,85 19:05:47 Uhr | -0,64% -0,4500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,50 11:34:11 Uhr | +0,35% +0,2600 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,62 07:27:05 Uhr | -2,10% -0,4000 | 23,60 | 13,60 |
| Holmen AB SE0011090018 | 27,20 07:27:05 Uhr | -0,07% -0,0200 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,350 07:27:05 Uhr | -0,78% -0,0500 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 21,19 07:27:05 Uhr | +0,62% +0,1300 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,02 07:27:05 Uhr | -0,08% -0,0200 | 32,06 | 26,04 |
| Humana Inc. US4448591028 | 360,00 21:16:21 Uhr | +2,27% +8,000 | 360,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,28 07:27:06 Uhr | +0,61% +0,2200 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 104,00 15:20:08 Uhr | -6,31% -7,000 | 151,00 | 18,00 |
| Industria de Diseño Textil SA ES0148396007 | 55,08 12:06:34 Uhr | -0,43% -0,2400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 69,52 22:18:56 Uhr | -3,28% -2,360 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,60 07:27:05 Uhr | +0,95% +0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 90,60 22:32:42 Uhr | -5,04% -4,810 | 124,20 | 16,49 |
| International Paper Co. US4601461035 | 33,20 07:27:05 Uhr | +2,47% +0,8000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 357,65 21:56:13 Uhr | -1,23% -4,450 | 508,00 | 341,35 |
| Investor AB SE0015811955 | 34,89 07:27:06 Uhr | -1,22% -0,4300 | 36,31 | 25,25 |
| Investor AB SE0015811963 | 35,46 13:17:37 Uhr | -0,85% -0,3050 | 36,78 | 25,14 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 07:27:06 Uhr | +0,79% +0,1000 | 12,90 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,750 07:27:05 Uhr | 0% 0 | 9,667 | 6,600 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,70 07:27:05 Uhr | +1,59% +1,950 | 129,35 | 88,47 |
| Kering S.A. FR0000121485 | 245,90 07:27:00 Uhr | +0,10% +0,2500 | 344,25 | 192,28 |
| Kingspan Group PLC IE0004927939 | 79,30 07:27:06 Uhr | +0,95% +0,7500 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 100,80 07:27:00 Uhr | -1,56% -1,600 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,241 07:27:05 Uhr | +0,59% +0,0250 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 49,03 07:27:05 Uhr | -0,16% -0,0800 | 64,06 | 48,53 |
| Kurita Water Industries Ltd. JP3270000007 | 48,66 07:27:05 Uhr | -1,54% -0,7600 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 49,64 07:27:06 Uhr | -1,02% -0,5100 | 54,65 | 42,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,955 10:48:01 Uhr | +2,12% +0,1650 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 139,45 09:44:01 Uhr | -1,13% -1,600 | 165,50 | 111,65 |
| Liberty Global Ltd. BMG611881019 | 9,168 07:27:05 Uhr | -1,33% -0,1240 | 11,17 | 8,378 |
| Liberty Global Ltd. BMG611881274 | 8,900 07:27:05 Uhr | -1,11% -0,1000 | 10,90 | 8,650 |
| Linde plc IE000S9YS762 | 466,00 22:49:15 Uhr | +0,60% +2,800 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8799 07:27:06 Uhr | -0,63% -0,0056 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 73,74 20:18:55 Uhr | +2,53% +1,820 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 79,86 07:27:00 Uhr | +0,38% +0,3000 | 80,28 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.132,00 07:27:05 Uhr | +0,62% +7,000 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 818,20 22:57:01 Uhr | -3,71% -31,50 | 1.103,20 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,40 07:27:06 Uhr | 0% 0 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,350 07:27:06 Uhr | +1,83% +0,1500 | 14,00 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 368,40 07:27:05 Uhr | +1,15% +4,200 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 545,60 22:54:35 Uhr | +3,26% +17,20 | 554,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,460 07:27:05 Uhr | -1,70% -0,0600 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 19:50:51 Uhr | +1,15% +5,800 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 146,88 07:27:05 Uhr | -1,65% -2,460 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7200 07:27:06 Uhr | -2,04% -0,0150 | 1,240 | 0,6000 |
| Nikon Corp. JP3657400002 | 12,42 14:47:08 Uhr | +2,64% +0,3200 | 12,31 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 07:27:06 Uhr | +1,42% +10,00 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 825,00 07:27:06 Uhr | 0% 0 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,20 07:27:06 Uhr | +0,74% +0,2000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,682 10:46:39 Uhr | +0,26% +0,0200 | 11,12 | 5,020 |
| NVIDIA Corp. US67066G1040 | 179,14 22:56:36 Uhr | +1,52% +2,680 | 202,65 | 139,86 |
| NXP Semiconductors NV NL0009538784 | 251,30 07:27:00 Uhr | -0,77% -1,950 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,610 07:27:06 Uhr | +1,63% +0,1540 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 79,93 20:48:25 Uhr | -6,45% -5,510 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,02 07:27:06 Uhr | -0,88% -0,1150 | 15,00 | 9,250 |
| Oracle Corp. US68389X1054 | 115,98 22:57:03 Uhr | -9,32% -11,92 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 16,27 18:40:14 Uhr | +2,75% +0,4350 | 18,68 | 12,90 |
| Orion Corp. FI0009014377 | 68,95 07:27:05 Uhr | -2,06% -1,450 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 288,25 19:44:58 Uhr | -2,88% -8,550 | 318,90 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 23,83 21:16:12 Uhr | -1,91% -0,4650 | 26,20 | 8,240 |
| Pearson PLC GB0006776081 | 14,86 07:27:05 Uhr | +0,54% +0,0800 | 14,79 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 130,26 22:34:58 Uhr | +1,31% +1,680 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 123,15 13:31:32 Uhr | -0,28% -0,3500 | 129,70 | 89,64 |
| Prosus N.V. NL0013654783 | 39,02 10:37:19 Uhr | -1,73% -0,6850 | 63,44 | 36,99 |
| Proximus S.A. BE0003810273 | 5,860 07:27:05 Uhr | +0,34% +0,0200 | 8,695 | 5,735 |
| Prudential Financial Inc. US7443201022 | 100,75 07:27:05 Uhr | +0,25% +0,2500 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 180,75 07:27:05 Uhr | -0,47% -0,8500 | 190,05 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,75 07:27:05 Uhr | -0,88% -0,4500 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 29,06 17:48:56 Uhr | +3,42% +0,9600 | 46,32 | 23,50 |
| ResMed Inc. US7611521078 | 174,30 17:14:11 Uhr | -4,28% -7,800 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 07:27:05 Uhr | 0% 0 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,90 07:27:06 Uhr | -0,71% -0,1000 | 14,30 | 11,05 |
| Rogers Communications Inc. CA7751092007 | 28,81 07:27:05 Uhr | +0,35% +0,1000 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,28 07:27:06 Uhr | -2,68% -1,355 | 51,39 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 187,90 20:36:49 Uhr | +4,85% +8,700 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 269,20 20:49:18 Uhr | 0% 0 | 292,55 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 9,850 07:27:05 Uhr | -4,37% -0,4500 | 10,50 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 14,98 07:27:06 Uhr | -3,26% -0,5050 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 97,50 22:25:24 Uhr | +0,52% +0,5000 | 176,16 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 34,68 07:27:05 Uhr | -0,29% -0,1000 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 270,80 22:30:40 Uhr | -0,81% -2,200 | 284,45 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 35,63 16:58:30 Uhr | +3,52% +1,210 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,04 07:27:05 Uhr | -0,74% -0,1350 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | 0% 0 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 60,36 22:17:58 Uhr | -3,30% -2,060 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,344 07:27:05 Uhr | +1,19% +0,1100 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 112,85 07:27:06 Uhr | +0,45% +0,5000 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 291,00 10:59:22 Uhr | +1,78% +5,100 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,10 07:27:06 Uhr | -0,76% -0,1000 | 15,80 | 9,750 |
| Sun Life Financial Inc. CA8667961053 | 69,78 07:27:00 Uhr | -0,51% -0,3600 | 70,14 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 8,920 07:27:05 Uhr | +0,52% +0,0460 | 11,95 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,32 07:27:05 Uhr | -3,51% -1,540 | 43,88 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,360 07:27:06 Uhr | -0,84% -0,0200 | 2,940 | 2,160 |
| Swiss Re AG CH0126881561 | 144,65 12:57:21 Uhr | +1,54% +2,200 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 675,00 09:10:50 Uhr | +1,96% +13,00 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 388,00 18:31:21 Uhr | +0,26% +1,0000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 8,340 07:27:06 Uhr | +0,51% +0,0420 | 14,90 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,87 07:40:59 Uhr | +0,14% +0,0400 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 111,10 09:55:45 Uhr | +1,00% +1,100 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,12 07:27:05 Uhr | +0,73% +0,1100 | 18,85 | 12,05 |
| Telefónica S.A. ES0178430E18 | 3,549 09:05:29 Uhr | +2,60% +0,0900 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,06 18:09:57 Uhr | +2,34% +0,2300 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 12,89 07:45:04 Uhr | -0,69% -0,0900 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,084 07:27:00 Uhr | -1,04% -0,0430 | 4,794 | 2,931 |
| TELUS Corp. CA87971M1032 | 9,137 07:27:06 Uhr | +0,34% +0,0310 | 14,50 | 8,942 |
| Terumo Corp. JP3546800008 | 11,96 07:27:06 Uhr | +1,01% +0,1200 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 263,05 19:23:13 Uhr | -0,83% -2,200 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,32 07:27:05 Uhr | +1,35% +1,400 | 107,44 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 416,10 08:16:55 Uhr | +1,02% +4,200 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 65,50 07:27:00 Uhr | -2,24% -1,500 | 86,00 | 56,00 |
| UCB S.A. BE0003739530 | 234,60 07:27:05 Uhr | -5,90% -14,70 | 285,00 | 168,65 |
| Umicore S.A. BE0974320526 | 20,00 08:39:15 Uhr | -0,50% -0,1000 | 26,50 | 12,27 |
| United Urban Investment Corp. JP3045540006 | 875,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,75 07:27:05 Uhr | -0,19% -0,0300 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 376,60 20:03:37 Uhr | -0,53% -2,000 | 378,60 | 203,80 |
| Ventas Inc. US92276F1003 | 79,18 07:27:06 Uhr | -1,25% -1,0000 | 82,30 | 55,28 |
| Verbund AG AT0000746409 | 58,05 15:03:26 Uhr | +1,57% +0,9000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,38 19:55:24 Uhr | +1,32% +0,1880 | 14,92 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,348 15:44:40 Uhr | +6,82% +0,0860 | 1,400 | 0,9188 |
| Vonovia SE DE000A1ML7J1 | 21,08 22:32:52 Uhr | -2,54% -0,5500 | 29,21 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 21,58 07:27:06 Uhr | -0,92% -0,2000 | 25,92 | 20,22 |
| Waste Management Inc. US94106L1098 | 207,00 16:28:12 Uhr | +2,22% +4,500 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 202,20 07:27:05 Uhr | -0,30% -0,6000 | 209,00 | 132,40 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,10 07:27:06 Uhr | +0,53% +1,200 | 247,80 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,33 07:30:00 Uhr | +3,22% +0,6350 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 22,12 18:39:48 Uhr | -0,18% -0,0400 | 33,18 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,72 07:27:05 Uhr | +2,23% +1,740 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 81,19 19:19:15 Uhr | +3,56% +2,790 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 122,50 21:40:12 Uhr | -4,25% -5,440 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 666,60 15:51:36 Uhr | -0,21% -1,400 | 668,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse