Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.258,85 EUR
-0,05% -0,6600
Kursdaten
- Börse Stuttgart
- Letzter 1.258,85
- Änderung -0,05 %
- Stand 27.04.26 22:49 Uhr
- Eröffnung 1.259,42
- Vortag 1.259,51
- Tageshoch 1.260,34
- Tagestief 1.255,55
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.124,20 (28.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 79,12 15:49:33 Uhr | +1,57% +1,220 | 120,48 | 77,90 |
| AbbVie Inc. US00287Y1091 | 168,80 21:43:51 Uhr | -0,91% -1,550 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,049 07:27:05 Uhr | +2,42% +0,2140 | 9,911 | 6,204 |
| AIB Group PLC IE00BF0L3536 | 9,382 10:36:46 Uhr | +0,71% +0,0660 | 10,02 | 5,740 |
| Air Products & Chemicals Inc. US0091581068 | 256,80 07:27:05 Uhr | -0,96% -2,500 | 259,30 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 81,23 07:27:05 Uhr | -1,68% -1,390 | 103,00 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 50,86 07:27:05 Uhr | -3,49% -1,840 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 64,96 12:49:44 Uhr | -0,15% -0,1000 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,41 07:27:05 Uhr | +1,69% +0,6700 | 74,32 | 36,19 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 260,00 07:27:05 Uhr | -1,63% -4,300 | 421,90 | 220,20 |
| American Water Works Co. Inc. US0304201033 | 112,65 08:44:06 Uhr | -2,38% -2,750 | 132,35 | 102,20 |
| Analog Devices Inc. US0326541051 | 340,40 07:34:41 Uhr | -0,96% -3,300 | 347,80 | 168,24 |
| argenx SE US04016X1019 | 665,00 07:27:06 Uhr | -0,75% -5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 34,24 07:27:05 Uhr | +0,47% +0,1600 | 37,26 | 26,27 |
| AT & T Inc. US00206R1023 | 22,11 18:59:37 Uhr | -1,25% -0,2800 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 146,70 07:27:05 Uhr | -1,01% -1,500 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,376 20:04:44 Uhr | -0,24% -0,0180 | 8,100 | 6,450 |
| Baxter International Inc. US0718131099 | 15,46 07:27:05 Uhr | -1,75% -0,2750 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,33 07:27:05 Uhr | -1,31% -0,2700 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 129,40 07:27:05 Uhr | -2,16% -2,850 | 180,95 | 130,80 |
| Beiersdorf AG DE0005200000 | 72,10 17:27:37 Uhr | -1,42% -1,040 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 50,90 17:14:09 Uhr | -3,08% -1,620 | 72,18 | 51,44 |
| Biogen Inc. US09062X1037 | 157,28 07:27:05 Uhr | -2,50% -4,040 | 170,05 | 103,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,83 20:12:41 Uhr | -1,36% -0,6300 | 56,42 | 43,61 |
| bioMerieux FR0013280286 | 71,15 21:15:21 Uhr | +0,14% +0,1000 | 128,30 | 71,05 |
| BioNTech SE US09075V1026 | 86,75 22:12:38 Uhr | -4,25% -3,850 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 53,10 07:27:05 Uhr | -0,30% -0,1600 | 94,80 | 50,93 |
| Bristol-Myers Squibb Co. US1101221083 | 49,69 18:02:55 Uhr | -0,77% -0,3850 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,506 15:02:18 Uhr | -1,84% -0,0470 | 2,580 | 1,930 |
| Burberry Group PLC GB0031743007 | 13,36 10:08:39 Uhr | -0,67% -0,0900 | 15,97 | 8,364 |
| CA Immobilien Anlagen AG AT0000641352 | 26,35 07:27:05 Uhr | +2,13% +0,5500 | 26,75 | 22,24 |
| Canon Inc. JP3242800005 | 21,59 22:19:06 Uhr | -0,74% -0,1600 | 29,04 | 21,75 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 17.04.2026 | -0,31% -0,0050 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,900 07:27:05 Uhr | -1,04% -0,0200 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 26,66 18:35:07 Uhr | +1,52% +0,4000 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 52,74 15:46:54 Uhr | 0% 0 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,19 07:27:06 Uhr | +0,04% +0,0050 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 37,56 21:05:20 Uhr | +6,92% +2,430 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 113,65 15:02:26 Uhr | -1,35% -1,550 | 204,20 | 114,40 |
| Choice Properties Reit CA17039A1066 | 9,541 07:27:05 Uhr | -1,28% -0,1240 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,39 14:54:00 Uhr | -13,44% -6,270 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 234,90 07:27:05 Uhr | +0,38% +0,9000 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 75,41 22:42:34 Uhr | 0% 0 | 76,94 | 49,66 |
| City Developments Ltd. SG1R89002252 | 5,650 07:27:05 Uhr | -0,88% -0,0500 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 54,52 20:01:26 Uhr | -1,48% -0,8200 | 97,78 | 53,38 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,70 09:19:59 Uhr | -0,23% -0,1800 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 65,24 14:02:52 Uhr | -0,64% -0,4200 | 75,40 | 51,23 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 07:27:05 Uhr | 0% 0 | 3,540 | 2,480 |
| CRH PLC IE0001827041 | 100,40 07:27:05 Uhr | +0,68% +0,6800 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 386,20 22:21:49 Uhr | +0,70% +2,700 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,93 07:27:05 Uhr | +2,97% +0,4020 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 154,20 21:03:26 Uhr | +1,11% +1,700 | 208,25 | 151,50 |
| Dassault Systemes SE FR0014003TT8 | 19,42 16:25:42 Uhr | +1,09% +0,2100 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 27,48 07:27:05 Uhr | -0,65% -0,1800 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 52,60 07:27:05 Uhr | -2,59% -1,400 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 170,20 07:27:05 Uhr | -1,53% -2,650 | 173,70 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 13,55 07:27:00 Uhr | -0,37% -0,0500 | 14,85 | 8,060 |
| Edwards Lifesciences Corp. US28176E1082 | 71,62 07:27:05 Uhr | +1,82% +1,280 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,425 17:25:45 Uhr | +5,11% +0,2150 | 8,322 | 4,210 |
| Elekta AB SE0000163628 | 5,060 07:27:05 Uhr | -1,46% -0,0750 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 293,40 07:27:05 Uhr | -0,88% -2,600 | 374,00 | 237,20 |
| Eli Lilly and Company US5324571083 | 741,30 22:47:05 Uhr | -1,92% -14,50 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 40,64 18:32:20 Uhr | -0,49% -0,2000 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 29,95 15:50:04 Uhr | -3,87% -1,205 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 99,14 21:59:03 Uhr | -2,23% -2,260 | 190,10 | 101,40 |
| EQT AB SE0012853455 | 29,07 07:27:00 Uhr | -0,95% -0,2800 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 52,98 07:27:05 Uhr | -1,08% -0,5800 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 217,20 07:27:05 Uhr | -0,37% -0,8000 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 188,25 21:38:59 Uhr | +0,64% +1,200 | 323,60 | 184,85 |
| Essity AB SE0009922164 | 22,90 07:27:05 Uhr | -0,69% -0,1600 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,75 21:09:41 Uhr | +1,05% +0,3000 | 30,45 | 22,45 |
| Fabege AB SE0011166974 | 7,195 07:27:05 Uhr | +0,70% +0,0500 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 72,31 09:57:06 Uhr | +2,60% +1,830 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,00 19:15:06 Uhr | -0,26% -0,1000 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,25 18:24:57 Uhr | -0,54% -0,2200 | 52,82 | 40,01 |
| Geberit AG CH0030170408 | 575,80 07:27:00 Uhr | -1,10% -6,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,17 15:27:09 Uhr | +0,30% +0,0480 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,31 19:56:50 Uhr | +0,98% +0,3700 | 37,94 | 29,78 |
| GENMAB AS DK0010272202 | 228,00 07:27:05 Uhr | -1,21% -2,800 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,77 07:27:05 Uhr | -0,64% -0,1150 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,88 07:27:05 Uhr | +1,10% +0,2600 | 25,78 | 20,22 |
| Globalfoundries Inc. KYG393871085 | 51,11 19:48:53 Uhr | -5,26% -2,840 | 53,95 | 27,00 |
| Grifols S.A. ES0171996095 | 6,930 07:27:05 Uhr | +0,43% +0,0300 | 9,515 | 6,160 |
| Grifols S.A. ES0171996087 | 8,914 07:27:05 Uhr | -0,04% -0,0040 | 13,43 | 8,238 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,85 07:27:05 Uhr | +0,57% +0,0900 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9700 07:27:05 Uhr | -0,90% -0,0088 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 266,60 22:10:10 Uhr | -2,98% -8,200 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 368,80 07:27:05 Uhr | -0,05% -0,2000 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 13,98 07:27:01 Uhr | -0,21% -0,0300 | 16,50 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 187,15 15:17:00 Uhr | +0,51% +0,9500 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 60,90 21:17:36 Uhr | +0,08% +0,0500 | 77,20 | 59,70 |
| Henkel AG & Co. KGaA DE0006048432 | 64,18 16:49:08 Uhr | -1,44% -0,9400 | 84,06 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,10 07:27:05 Uhr | -0,37% -0,0600 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 29,38 07:27:05 Uhr | -3,10% -0,9400 | 38,24 | 29,66 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,600 07:27:05 Uhr | +0,76% +0,0500 | 7,750 | 4,100 |
| HP Inc. US40434L1052 | 16,72 15:58:42 Uhr | -3,66% -0,6350 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,82 07:27:05 Uhr | -0,96% -0,2600 | 34,58 | 26,92 |
| Humana Inc. US4448591028 | 184,00 13:04:55 Uhr | 0% 0 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,38 07:27:06 Uhr | +0,19% +0,0700 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 69,50 15:24:53 Uhr | 0% 0 | 71,00 | 11,90 |
| Industria de Diseño Textil SA ES0148396007 | 52,68 15:37:24 Uhr | +0,77% +0,4000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 53,99 22:17:10 Uhr | -0,28% -0,1500 | 54,70 | 28,35 |
| Informa PLC GB00BMJ6DW54 | 9,350 07:27:00 Uhr | +2,19% +0,2000 | 11,40 | 8,400 |
| Intel Corp. US4581401001 | 72,10 22:50:53 Uhr | +2,17% +1,530 | 73,70 | 16,49 |
| International Paper Co. US4601461035 | 28,00 07:27:00 Uhr | -2,78% -0,8000 | 47,98 | 28,60 |
| Intuitive Surgical Inc. US46120E6023 | 401,15 21:05:08 Uhr | -1,06% -4,300 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 34,50 07:32:04 Uhr | -1,43% -0,5000 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 34,69 07:27:01 Uhr | -0,93% -0,3250 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,450 07:27:06 Uhr | -1,05% -0,1000 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,050 10:31:38 Uhr | +0,63% +0,0500 | 9,667 | 5,667 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,85 07:27:05 Uhr | -0,25% -0,3000 | 123,70 | 70,96 |
| Kering S.A. FR0000121485 | 243,95 18:43:34 Uhr | +2,20% +5,250 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 79,80 07:27:06 Uhr | -0,31% -0,2500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 07:27:06 Uhr | -0,65% -0,6500 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,664 07:27:05 Uhr | +0,50% +0,0230 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 58,20 07:27:05 Uhr | +0,69% +0,4000 | 64,06 | 50,62 |
| Kurita Water Industries Ltd. JP3270000007 | 44,00 07:27:05 Uhr | +4,51% +1,900 | 47,74 | 27,64 |
| L E Lundbergföretagen AB SE0000108847 | 49,94 07:27:06 Uhr | -1,11% -0,5600 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,995 07:27:05 Uhr | +0,14% +0,0100 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 150,35 17:10:55 Uhr | +0,43% +0,6500 | 156,00 | 95,02 |
| Liberty Global Ltd. BMG611881019 | 10,16 07:27:05 Uhr | -2,50% -0,2600 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,850 07:27:05 Uhr | -2,48% -0,2500 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 434,40 20:38:24 Uhr | -0,14% -0,6000 | 439,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8774 20:27:56 Uhr | -5,63% -0,0523 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 70,82 10:06:52 Uhr | -0,65% -0,4600 | 91,18 | 70,60 |
| MetLife Inc. US59156R1086 | 66,22 07:27:06 Uhr | +1,60% +1,040 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.091,00 07:27:05 Uhr | +0,93% +10,00 | 1.302,00 | 929,40 |
| Micron Technology Inc. US5951121038 | 445,10 22:57:02 Uhr | +5,17% +21,90 | 433,30 | 66,12 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 07:27:06 Uhr | -0,83% -0,2000 | 28,20 | 15,30 |
| Mondi PLC GB00BMWC6P49 | 8,800 07:27:06 Uhr | -0,57% -0,0500 | 14,70 | 8,850 |
| Motorola Solutions Inc. US6200763075 | 373,50 07:27:00 Uhr | -1,66% -6,300 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 505,20 22:46:50 Uhr | -0,12% -0,6000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,760 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,80 21:27:22 Uhr | -2,06% -11,40 | 611,20 | 504,00 |
| NetApp Inc. US64110D1046 | 92,79 07:27:05 Uhr | -0,55% -0,5100 | 107,42 | 76,72 |
| New World Development Co. Ltd. HK0000608585 | 0,9100 07:27:06 Uhr | -0,55% -0,0050 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 8,954 07:27:05 Uhr | +0,61% +0,0540 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 710,00 07:27:06 Uhr | -0,70% -5,000 | 860,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 07:27:06 Uhr | 0% 0 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,60 07:27:06 Uhr | -14,49% -4,000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,878 07:27:00 Uhr | +2,30% +0,2220 | 9,962 | 4,570 |
| NVIDIA Corp. US67066G1040 | 185,04 22:54:16 Uhr | +4,41% +7,820 | 183,28 | 91,85 |
| NXP Semiconductors NV NL0009538784 | 209,15 07:27:05 Uhr | +2,05% +4,200 | 211,00 | 159,00 |
| Olympus Corp. JP3201200007 | 8,318 07:27:06 Uhr | +0,31% +0,0260 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 83,98 21:29:32 Uhr | +1,36% +1,130 | 83,90 | 33,67 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,04 22:42:47 Uhr | -6,12% -0,7850 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 147,78 22:56:38 Uhr | +0,35% +0,5200 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 17,39 22:32:11 Uhr | -1,81% -0,3200 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 66,70 07:27:05 Uhr | -3,33% -2,300 | 75,45 | 54,05 |
| Palo Alto Networks Inc. US6974351057 | 156,46 21:32:21 Uhr | +2,62% +4,000 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 16,36 19:52:00 Uhr | +6,30% +0,9700 | 16,17 | 8,240 |
| Pearson PLC GB0006776081 | 12,42 07:27:05 Uhr | +0,24% +0,0300 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 127,06 21:38:27 Uhr | +0,35% +0,4400 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 120,85 17:54:08 Uhr | -0,70% -0,8500 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 40,47 18:32:14 Uhr | -2,61% -1,085 | 63,44 | 38,31 |
| Proximus S.A. BE0003810273 | 6,660 07:27:05 Uhr | +1,06% +0,0700 | 8,695 | 6,450 |
| Prudential Financial Inc. US7443201022 | 80,56 07:27:05 Uhr | -0,12% -0,1000 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 167,30 07:27:05 Uhr | -2,16% -3,700 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,56 07:27:05 Uhr | -0,44% -0,2200 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 31,30 17:48:49 Uhr | +0,97% +0,3000 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 187,40 07:27:00 Uhr | -0,35% -0,6500 | 251,10 | 188,05 |
| Ricoh Co. Ltd. JP3973400009 | 7,050 07:27:05 Uhr | +0,71% +0,0500 | 10,00 | 7,000 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,20 07:27:06 Uhr | 0% 0 | 13,40 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 30,71 07:27:05 Uhr | -3,88% -1,240 | 35,20 | 22,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,02 07:27:06 Uhr | -0,97% -0,4100 | 42,43 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,00 07:27:05 Uhr | -0,43% -0,7000 | 221,60 | 159,20 |
| Schneider Electric SE FR0000121972 | 276,15 19:52:54 Uhr | -1,34% -3,750 | 281,35 | 200,70 |
| Segro PLC GB00B5ZN1N88 | 8,250 07:27:05 Uhr | +0,61% +0,0500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,05 07:27:05 Uhr | +1,10% +0,1200 | 12,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 77,24 21:58:55 Uhr | +0,65% +0,5000 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 07:27:05 Uhr | +0,66% +0,2400 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 253,95 21:42:14 Uhr | +3,95% +9,650 | 275,50 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 35,51 20:08:22 Uhr | +0,59% +0,2100 | 50,30 | 35,27 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,51 07:27:05 Uhr | -0,12% -0,0200 | 19,41 | 13,61 |
| Smith & Nephew PLC GB0009223206 | 13,60 07:27:05 Uhr | -1,45% -0,2000 | 16,65 | 11,63 |
| STMicroelectronics N.V. NL0000226223 | 42,72 20:03:10 Uhr | -2,63% -1,155 | 43,98 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,730 07:27:05 Uhr | -4,33% -0,4400 | 11,99 | 8,020 |
| Straumann Holding AG CH1175448666 | 91,62 12:11:39 Uhr | -0,72% -0,6600 | 0 | 0 |
| Stryker Corp. US8636671013 | 279,70 17:03:52 Uhr | -0,85% -2,400 | 353,00 | 278,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,80 07:27:06 Uhr | 0% 0 | 15,80 | 8,150 |
| Sun Life Financial Inc. CA8667961053 | 60,86 07:27:05 Uhr | +0,63% +0,3800 | 60,48 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,558 19:40:22 Uhr | -5,08% -0,5120 | 12,48 | 9,700 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,82 07:27:05 Uhr | +0,33% +0,1200 | 39,56 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,700 07:27:05 Uhr | 0% 0 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 137,70 15:15:09 Uhr | -1,85% -2,600 | 0 | 0 |
| Swisscom AG CH0008742519 | 727,50 07:27:05 Uhr | +1,11% +8,000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 424,50 13:38:18 Uhr | +8,57% +33,50 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,520 07:27:06 Uhr | +0,32% +0,0240 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,00 07:38:54 Uhr | -1,86% -0,5300 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 115,70 07:32:46 Uhr | -0,34% -0,4000 | 125,00 | 97,40 |
| Tele2 AB SE0005190238 | 17,31 07:27:05 Uhr | -0,52% -0,0900 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6616 07:27:05 Uhr | +0,61% +0,0040 | 0,6676 | 0,3385 |
| Telecom Italia S.p.A. IT0003497176 | 0,7722 07:27:05 Uhr | +0,44% +0,0034 | 0,7798 | 0,3871 |
| Telefónica S.A. ES0178430E18 | 3,894 07:36:49 Uhr | +0,59% +0,0230 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,640 14:35:16 Uhr | -1,03% -0,1000 | 10,14 | 8,580 |
| Telenor ASA NO0010063308 | 15,00 08:14:48 Uhr | +1,56% +0,2300 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,451 07:27:05 Uhr | +1,48% +0,0650 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,67 07:27:06 Uhr | -0,78% -0,0840 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 10,85 07:27:06 Uhr | -1,27% -0,1400 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 231,20 17:02:08 Uhr | -1,58% -3,700 | 245,40 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 89,37 07:27:00 Uhr | -0,46% -0,4100 | 90,68 | 54,42 |
| Trane Technologies PLC IE00BK9ZQ967 | 414,70 15:00:19 Uhr | -0,34% -1,400 | 416,10 | 307,30 |
| TransUnion US89400J1079 | 61,00 21:41:56 Uhr | -2,40% -1,500 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 239,20 07:27:05 Uhr | -2,37% -5,800 | 285,00 | 149,80 |
| Umicore S.A. BE0974320526 | 17,10 07:27:00 Uhr | +0,77% +0,1300 | 21,84 | 8,060 |
| United Urban Investment Corp. JP3045540006 | 955,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,56 07:27:05 Uhr | -0,13% -0,0200 | 16,59 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 303,00 21:36:44 Uhr | -0,13% -0,4000 | 370,10 | 203,80 |
| Ventas Inc. US92276F1003 | 71,16 07:27:06 Uhr | +0,37% +0,2600 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 65,70 20:02:58 Uhr | +1,78% +1,150 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 12,67 21:10:38 Uhr | +0,02% +0,0020 | 13,76 | 7,106 |
| Vodafone Group PLC GB00BH4HKS39 | 1,329 08:09:08 Uhr | -0,78% -0,0105 | 1,371 | 0,8114 |
| Vonovia SE DE000A1ML7J1 | 23,09 21:22:16 Uhr | +0,26% +0,0600 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 23,76 07:27:06 Uhr | 0% 0 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 193,50 18:18:27 Uhr | -3,30% -6,600 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 178,50 12:47:46 Uhr | +0,90% +1,600 | 186,00 | 127,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 227,20 07:27:05 Uhr | -1,86% -4,300 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,30 07:27:05 Uhr | -0,42% -0,0900 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 24,82 18:23:43 Uhr | +1,80% +0,4400 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,72 07:27:05 Uhr | -1,74% -1,380 | 92,58 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 78,69 07:27:00 Uhr | +1,67% +1,290 | 82,92 | 59,77 |
| Zscaler Inc. US98980G1022 | 114,52 12:26:48 Uhr | -0,54% -0,6200 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 586,00 15:22:24 Uhr | -1,18% -7,000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse