Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.356,15 EUR
+0,73% +9,850
Kursdaten
- Börse Stuttgart
- Letzter 1.356,15
- Änderung +0,73 %
- Stand 28.07.26 17:34 Uhr
- Eröffnung 1.346,28
- Vortag 1.346,30
- Tageshoch 1.356,73
- Tagestief 1.343,81
- 52W Hoch 1.351,27 (06.07.26)
- 52W Tief 1.170,06 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,98 17:37:18 Uhr | +2,97% +2,740 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 228,70 15:11:43 Uhr | +0,31% +0,7000 | 228,50 | 163,00 |
| AIA Group Ltd HK0000069689 | 8,689 07:27:06 Uhr | -0,58% -0,0510 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 11,03 07:27:07 Uhr | -0,09% -0,0100 | 11,04 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 257,50 08:45:21 Uhr | -1,42% -3,700 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 99,28 07:27:05 Uhr | -2,55% -2,600 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 61,06 16:01:12 Uhr | +4,59% +2,680 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 58,94 07:27:06 Uhr | -2,61% -1,580 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,08 07:27:05 Uhr | +1,01% +0,4500 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 246,00 07:27:06 Uhr | +1,86% +4,500 | 421,90 | 233,50 |
| American Water Works Co. Inc. US0304201033 | 118,10 09:57:19 Uhr | +0,25% +0,3000 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 321,20 17:07:55 Uhr | -3,43% -11,40 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 790,00 07:27:00 Uhr | -1,86% -15,00 | 830,00 | 505,00 |
| Assa-Abloy AB SE0007100581 | 31,54 07:27:05 Uhr | -1,19% -0,3800 | 37,26 | 28,67 |
| AT & T Inc. US00206R1023 | 22,16 16:29:52 Uhr | +3,19% +0,6850 | 25,50 | 17,54 |
| Avalonbay Communities Inc. US0534841012 | 165,00 07:27:05 Uhr | -1,46% -2,450 | 175,98 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 8,174 07:27:00 Uhr | -0,05% -0,0040 | 8,178 | 6,850 |
| Baxter International Inc. US0718131099 | 20,39 07:27:05 Uhr | -0,15% -0,0300 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 18,69 07:27:05 Uhr | -0,67% -0,1260 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 139,80 07:27:00 Uhr | +0,90% +1,250 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 81,00 14:34:03 Uhr | +3,03% +2,380 | 111,40 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 77,82 07:27:05 Uhr | -0,05% -0,0400 | 77,86 | 47,37 |
| Biogen Inc. US09062X1037 | 175,26 07:27:00 Uhr | -1,84% -3,280 | 190,46 | 109,75 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,80 11:08:21 Uhr | +0,57% +0,3000 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 75,05 16:10:26 Uhr | +6,45% +4,550 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 81,00 15:43:50 Uhr | +0,50% +0,4000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 40,84 15:43:40 Uhr | +0,84% +0,3400 | 93,20 | 37,13 |
| Bristol-Myers Squibb Co. US1101221083 | 55,05 07:27:00 Uhr | -0,27% -0,1500 | 55,50 | 36,62 |
| BT Group PLC GB0030913577 | 2,347 07:27:05 Uhr | +2,40% +0,0550 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,82 07:27:00 Uhr | -2,06% -0,2700 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 23,65 07:27:05 Uhr | -0,42% -0,1000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 24,11 07:27:05 Uhr | -4,74% -1,200 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,685 07:27:05 Uhr | +2,12% +0,0350 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,780 07:27:05 Uhr | +3,49% +0,0600 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 28,72 17:31:17 Uhr | +1,34% +0,3800 | 51,25 | 22,76 |
| Carrier Global Corp. US14448C1045 | 62,12 12:41:25 Uhr | +1,97% +1,200 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,93 07:27:06 Uhr | +0,17% +0,0200 | 12,04 | 9,364 |
| Centene Corp. US15135B1017 | 54,84 14:57:34 Uhr | -2,32% -1,300 | 60,20 | 21,68 |
| Check Point Software Techs Ltd IL0010824113 | 115,70 07:27:05 Uhr | -0,34% -0,4000 | 189,40 | 96,10 |
| Choice Properties Reit CA17039A1066 | 10,00 07:27:05 Uhr | +0,78% +0,0770 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,70 12:54:13 Uhr | -8,09% -3,230 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 256,20 09:04:59 Uhr | +0,23% +0,6000 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 98,48 15:32:35 Uhr | -1,60% -1,600 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,150 07:27:05 Uhr | 0% 0 | 6,650 | 4,140 |
| Coloplast AS DK0060448595 | 56,12 07:27:00 Uhr | -0,07% -0,0400 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,58 12:51:57 Uhr | +0,69% +0,5200 | 101,40 | 67,00 |
| Continental AG DE0005439004 | 71,72 10:08:23 Uhr | +1,21% +0,8600 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 07:27:05 Uhr | +1,55% +0,0400 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 90,70 07:27:05 Uhr | +2,83% +2,500 | 112,45 | 82,56 |
| Crowdstrike Holdings Inc US22788C1053 | 154,58 16:23:51 Uhr | -2,51% -3,980 | 186,50 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,61 17:55:27 Uhr | +3,02% +0,4580 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 181,30 16:26:16 Uhr | +8,53% +14,25 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 20,96 17:24:35 Uhr | +4,75% +0,9500 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 37,20 07:27:05 Uhr | +0,49% +0,1800 | 37,68 | 23,48 |
| DexCom Inc. US2521311074 | 64,80 07:27:05 Uhr | +2,53% +1,600 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 172,20 07:27:05 Uhr | -2,57% -4,550 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,83 07:27:00 Uhr | -3,56% -0,5100 | 14,85 | 9,615 |
| Edwards Lifesciences Corp. US28176E1082 | 73,06 07:27:00 Uhr | +0,11% +0,0800 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,193 07:27:05 Uhr | +3,20% +0,0680 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,370 07:27:06 Uhr | +1,68% +0,0720 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 332,90 07:27:05 Uhr | -0,21% -0,7000 | 377,30 | 238,00 |
| Eli Lilly and Company US5324571083 | 1.066,80 17:47:07 Uhr | +1,39% +14,60 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 34,68 07:27:05 Uhr | +0,99% +0,3400 | 46,96 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 32,10 15:30:17 Uhr | -3,11% -1,030 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 82,84 07:27:05 Uhr | +4,41% +3,500 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 28,96 07:27:06 Uhr | +1,58% +0,4500 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 59,16 07:27:00 Uhr | -1,30% -0,7800 | 61,38 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 255,80 07:27:05 Uhr | -1,31% -3,400 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 168,70 17:35:50 Uhr | +1,96% +3,250 | 323,60 | 161,10 |
| Essity AB SE0009922164 | 25,07 07:27:00 Uhr | -0,67% -0,1700 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,95 07:27:05 Uhr | 0% 0 | 30,90 | 22,90 |
| Fabege AB SE0011166974 | 6,720 07:27:05 Uhr | -0,15% -0,0100 | 8,095 | 6,625 |
| Fortinet Inc. US34959E1091 | 134,10 07:27:00 Uhr | +0,31% +0,4200 | 146,88 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 43,24 17:02:26 Uhr | -0,51% -0,2200 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,35 17:12:36 Uhr | -0,49% -0,2200 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 555,40 07:27:07 Uhr | -0,47% -2,600 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 23,45 07:27:00 Uhr | +2,60% +0,5950 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 43,75 11:19:05 Uhr | +1,84% +0,7900 | 43,03 | 31,45 |
| GENMAB AS DK0010272202 | 252,00 07:27:00 Uhr | -0,98% -2,500 | 304,10 | 180,30 |
| Getinge AB SE0000202624 | 20,79 07:27:05 Uhr | -1,14% -0,2400 | 21,14 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,24 07:27:05 Uhr | -2,55% -0,6600 | 25,90 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 43,07 17:07:50 Uhr | -4,85% -2,195 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,770 07:27:05 Uhr | -0,44% -0,0300 | 9,515 | 6,160 |
| Grifols S.A. ES0171996087 | 9,810 07:27:05 Uhr | +1,20% +0,1160 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,28 07:27:06 Uhr | +2,21% +0,3300 | 18,16 | 11,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8298 07:27:05 Uhr | -0,58% -0,0048 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 256,20 09:17:12 Uhr | -0,54% -1,400 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 342,70 07:27:06 Uhr | +1,54% +5,200 | 471,80 | 294,30 |
| Healthpeak Properties Inc. US42250P1030 | 19,82 07:27:07 Uhr | +0,87% +0,1700 | 19,80 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 169,25 17:09:51 Uhr | -0,35% -0,6000 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 70,95 08:37:14 Uhr | +0,85% +0,6000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 76,66 17:12:35 Uhr | +2,87% +2,140 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,66 07:27:05 Uhr | -0,96% -0,1800 | 23,40 | 13,60 |
| Holmen AB SE0011090018 | 28,78 07:27:06 Uhr | +1,34% +0,3800 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 07:27:05 Uhr | 0% 0 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 23,17 09:32:16 Uhr | +0,26% +0,0600 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 30,46 07:27:05 Uhr | -0,20% -0,0600 | 32,06 | 25,94 |
| Humana Inc. US4448591028 | 336,00 07:27:05 Uhr | -2,33% -8,000 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 37,24 07:27:06 Uhr | -0,64% -0,2400 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 79,50 07:27:05 Uhr | -7,56% -6,500 | 151,00 | 18,10 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 07:27:00 Uhr | -0,25% -0,1400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 58,10 17:49:16 Uhr | -6,77% -4,220 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,50 07:27:05 Uhr | +0,96% +0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 76,88 17:54:11 Uhr | -4,35% -3,500 | 124,20 | 16,49 |
| International Paper Co. US4601461035 | 39,20 16:42:56 Uhr | +5,38% +2,000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 319,65 17:26:15 Uhr | +1,25% +3,950 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 35,90 07:27:06 Uhr | -0,64% -0,2300 | 36,31 | 25,25 |
| Investor AB SE0015811963 | 36,88 07:27:06 Uhr | +0,34% +0,1250 | 36,78 | 25,18 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,30 07:27:07 Uhr | -2,21% -0,3000 | 13,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,500 07:27:05 Uhr | -1,55% -0,1500 | 9,667 | 7,133 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 126,15 07:27:06 Uhr | -0,36% -0,4500 | 129,35 | 88,47 |
| Kering S.A. FR0000121485 | 251,80 17:40:47 Uhr | +5,16% +12,35 | 344,25 | 208,55 |
| Kingspan Group PLC IE0004927939 | 75,65 07:27:06 Uhr | -2,13% -1,650 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 106,30 07:27:05 Uhr | -3,36% -3,700 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,148 07:27:05 Uhr | -0,50% -0,0210 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 49,75 07:27:05 Uhr | +1,57% +0,7700 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 44,94 07:27:00 Uhr | -4,91% -2,320 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,75 07:27:06 Uhr | -1,26% -0,6500 | 54,65 | 42,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,275 07:27:05 Uhr | -0,06% -0,0050 | 8,280 | 6,150 |
| Legrand S.A. FR0010307819 | 132,35 07:27:05 Uhr | +0,15% +0,2000 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 8,572 07:27:05 Uhr | -0,88% -0,0760 | 11,17 | 8,528 |
| Liberty Global Ltd. BMG611881274 | 8,350 07:27:05 Uhr | -2,34% -0,2000 | 10,90 | 8,550 |
| Linde plc IE000S9YS762 | 455,20 17:17:02 Uhr | +3,17% +14,00 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9042 07:27:06 Uhr | +0,87% +0,0078 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 76,54 17:50:12 Uhr | +2,79% +2,080 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 84,50 15:35:08 Uhr | +0,76% +0,6400 | 83,86 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.176,00 07:27:05 Uhr | -0,51% -6,000 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 725,20 17:59:18 Uhr | -8,11% -64,00 | 1.103,20 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 07:27:06 Uhr | -0,91% -0,2000 | 28,20 | 16,30 |
| Mondi PLC GB00BMWC6P49 | 9,000 07:27:06 Uhr | +4,05% +0,3500 | 13,80 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 371,70 07:27:05 Uhr | -0,56% -2,100 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 511,00 18:00:50 Uhr | +1,63% +8,200 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,700 07:27:05 Uhr | +1,09% +0,0400 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 17:12:32 Uhr | +1,55% +8,000 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 148,98 07:27:05 Uhr | -0,09% -0,1400 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7450 07:27:06 Uhr | -0,67% -0,0050 | 1,240 | 0,6900 |
| Nikon Corp. JP3657400002 | 10,60 07:27:05 Uhr | -9,79% -1,150 | 12,46 | 8,142 |
| Nippon Building Fund Inc. JP3027670003 | 725,00 07:27:06 Uhr | -1,36% -10,00 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 07:27:06 Uhr | 0% 0 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,80 07:27:05 Uhr | +2,86% +0,8000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,640 14:19:04 Uhr | -2,48% -0,1940 | 11,12 | 5,188 |
| NVIDIA Corp. US67066G1040 | 174,14 17:58:51 Uhr | +0,52% +0,9000 | 202,65 | 139,92 |
| NXP Semiconductors NV NL0009538784 | 232,60 07:27:00 Uhr | -0,62% -1,450 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,734 07:27:06 Uhr | +0,25% +0,0240 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 76,88 07:27:00 Uhr | +1,85% +1,400 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,01 07:27:06 Uhr | -0,38% -0,0500 | 15,00 | 9,400 |
| Oracle Corp. US68389X1054 | 105,06 17:58:39 Uhr | -0,66% -0,7000 | 293,60 | 101,16 |
| Orange S.A. FR0000133308 | 17,30 17:31:05 Uhr | +6,07% +0,9900 | 18,68 | 13,07 |
| Orion Corp. FI0009014377 | 79,45 07:27:05 Uhr | +0,19% +0,1500 | 79,30 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 273,70 16:36:50 Uhr | -3,49% -9,900 | 318,90 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 19,07 15:58:31 Uhr | -10,89% -2,330 | 26,20 | 8,340 |
| Pearson PLC GB0006776081 | 14,74 07:27:05 Uhr | +2,72% +0,3900 | 15,21 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 133,22 13:41:25 Uhr | +1,79% +2,340 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 129,55 07:27:06 Uhr | -0,35% -0,4500 | 131,35 | 89,64 |
| Prosus N.V. NL0013654783 | 38,11 15:55:01 Uhr | +0,13% +0,0500 | 63,44 | 36,33 |
| Proximus S.A. BE0003810273 | 6,175 07:27:05 Uhr | +0,08% +0,0050 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 109,20 17:49:07 Uhr | +3,07% +3,250 | 105,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 203,40 07:27:05 Uhr | +0,94% +1,900 | 201,50 | 145,05 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,20 07:27:05 Uhr | -1,25% -0,6500 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 31,06 07:27:05 Uhr | -0,83% -0,2600 | 45,40 | 23,50 |
| ResMed Inc. US7611521078 | 179,40 09:12:29 Uhr | +4,30% +7,400 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,550 07:27:05 Uhr | -2,29% -0,2000 | 8,750 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,00 07:27:06 Uhr | -0,71% -0,1000 | 14,40 | 11,05 |
| Rogers Communications Inc. CA7751092007 | 28,88 07:27:05 Uhr | +0,21% +0,0600 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,64 07:27:06 Uhr | -2,88% -1,530 | 53,17 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 170,10 16:05:25 Uhr | +1,61% +2,700 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 260,25 16:28:54 Uhr | -3,40% -9,150 | 292,55 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 11,70 07:27:00 Uhr | 0% 0 | 11,70 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,87 07:27:06 Uhr | -4,14% -0,6850 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 96,50 17:52:50 Uhr | +3,52% +3,280 | 174,44 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 35,54 07:27:05 Uhr | -0,89% -0,3200 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 272,15 17:33:53 Uhr | -0,64% -1,750 | 284,45 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 36,13 17:25:52 Uhr | +2,38% +0,8400 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,85 07:27:00 Uhr | -0,58% -0,1150 | 19,97 | 15,19 |
| Smith & Nephew PLC GB0009223206 | 13,80 07:27:05 Uhr | +0,73% +0,1000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 44,24 17:22:08 Uhr | -4,57% -2,120 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,722 09:01:19 Uhr | +2,34% +0,2220 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 106,90 16:01:11 Uhr | +2,30% +2,400 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 297,90 07:43:59 Uhr | +0,61% +1,800 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 07:27:07 Uhr | -0,74% -0,1000 | 15,80 | 9,900 |
| Sun Life Financial Inc. CA8667961053 | 72,96 07:27:00 Uhr | +0,44% +0,3200 | 72,64 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,738 07:27:05 Uhr | +1,76% +0,1680 | 11,95 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,88 07:27:05 Uhr | +0,19% +0,0800 | 43,88 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,640 07:27:05 Uhr | +0,76% +0,0200 | 2,940 | 2,260 |
| Swiss Re AG CH0126881561 | 145,70 09:45:35 Uhr | +0,80% +1,150 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 677,50 07:27:05 Uhr | +0,07% +0,5000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 349,00 14:47:32 Uhr | +1,75% +6,000 | 568,80 | 322,50 |
| Sysmex Corp. JP3351100007 | 8,668 07:27:06 Uhr | +1,03% +0,0880 | 14,70 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,86 07:27:05 Uhr | -0,19% -0,0600 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 116,00 07:48:10 Uhr | +0,87% +1,0000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,95 07:27:05 Uhr | +0,10% +0,0150 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,625 07:27:00 Uhr | +0,69% +0,0250 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,30 15:23:57 Uhr | +2,18% +0,2200 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 12,22 07:27:05 Uhr | -0,49% -0,0600 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,061 07:27:05 Uhr | -0,25% -0,0100 | 4,794 | 3,080 |
| TELUS Corp. CA87971M1032 | 9,147 07:27:06 Uhr | -3,75% -0,3560 | 14,50 | 8,863 |
| Terumo Corp. JP3546800008 | 12,32 07:27:06 Uhr | +1,82% +0,2200 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 245,80 17:38:08 Uhr | 0% 0 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,26 07:27:06 Uhr | -0,49% -0,5200 | 108,96 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 423,90 07:27:00 Uhr | -0,33% -1,400 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 67,00 07:27:05 Uhr | -0,74% -0,5000 | 86,00 | 56,00 |
| UCB S.A. BE0003739530 | 246,00 07:27:05 Uhr | -0,73% -1,800 | 285,00 | 179,25 |
| Umicore S.A. BE0974320526 | 20,08 07:27:00 Uhr | -2,43% -0,5000 | 26,50 | 12,27 |
| United Urban Investment Corp. JP3045540006 | 895,00 07:27:05 Uhr | +0,56% +5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,11 07:27:05 Uhr | +0,31% +0,0500 | 16,71 | 12,70 |
| UnitedHealth Group Inc. US91324P1021 | 369,40 17:06:50 Uhr | +0,71% +2,600 | 400,60 | 203,80 |
| Ventas Inc. US92276F1003 | 88,12 07:27:06 Uhr | -0,79% -0,7000 | 88,82 | 56,38 |
| Verbund AG AT0000746409 | 58,10 16:59:13 Uhr | -0,85% -0,5000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,48 07:27:00 Uhr | +0,34% +0,0520 | 15,46 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,440 15:37:26 Uhr | +4,46% +0,0615 | 1,413 | 0,9462 |
| Vonovia SE DE000A1ML7J1 | 21,51 17:53:53 Uhr | +1,08% +0,2300 | 29,21 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,42 07:27:05 Uhr | +0,36% +0,0800 | 25,92 | 20,42 |
| Waste Management Inc. US94106L1098 | 213,20 16:00:57 Uhr | +2,21% +4,600 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 228,40 11:13:06 Uhr | +2,10% +4,700 | 223,70 | 137,20 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 264,80 07:27:05 Uhr | +1,61% +4,200 | 270,00 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,02 07:27:05 Uhr | -0,57% -0,1200 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 20,66 07:27:00 Uhr | -0,19% -0,0400 | 33,18 | 19,95 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,60 15:29:40 Uhr | +4,03% +3,240 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 80,15 16:44:16 Uhr | +0,46% +0,3700 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 133,24 17:48:00 Uhr | +2,43% +3,160 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 669,20 07:27:05 Uhr | -0,12% -0,8000 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse