GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.211,91 EUR
-1,95% -24,06
Kursdaten
- Börse Stuttgart
- Letzter 1.211,91
- Änderung -1,95 %
- Stand 19.03.26 19:34 Uhr
- Eröffnung 1.238,25
- Vortag 1.235,97
- Tageshoch 1.238,25
- Tagestief 1.211,63
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,49 15:58:33 Uhr | -1,98% -1,910 | 122,54 | 88,27 |
| AbbVie Inc. US00287Y1091 | 177,00 19:37:00 Uhr | -3,59% -6,600 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,245 07:27:05 Uhr | -1,55% -0,1460 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,300 07:27:07 Uhr | +2,03% +0,1850 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 245,40 07:27:05 Uhr | -1,52% -3,800 | 275,20 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 95,76 10:14:13 Uhr | +3,76% +3,470 | 94,74 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 50,18 08:07:47 Uhr | -4,09% -2,140 | 61,94 | 49,13 |
| Alcon AG CH0432492467 | 66,02 07:27:01 Uhr | +0,03% +0,0200 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,12 07:27:05 Uhr | -2,27% -0,9800 | 90,18 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,00 07:27:06 Uhr | -1,40% -3,900 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 119,35 07:27:05 Uhr | -1,57% -1,900 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 266,50 13:02:17 Uhr | -2,63% -7,200 | 307,15 | 143,84 |
| argenx SE US04016X1019 | 595,00 07:27:06 Uhr | -2,46% -15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,33 07:27:05 Uhr | -3,45% -1,120 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 23,80 18:23:14 Uhr | -1,35% -0,3250 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 145,02 07:27:05 Uhr | -2,50% -3,720 | 199,36 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,250 14:13:02 Uhr | -5,84% -0,4500 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 14,96 07:27:05 Uhr | -2,60% -0,4000 | 31,59 | 14,84 |
| BCE Inc. CA05534B7604 | 22,47 07:27:05 Uhr | -0,88% -0,2000 | 22,72 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 138,20 07:27:05 Uhr | -2,30% -3,250 | 214,30 | 138,65 |
| Beiersdorf AG DE0005200000 | 72,64 19:28:40 Uhr | -2,18% -1,620 | 131,35 | 73,66 |
| Best Buy Co. Inc. US0865161014 | 54,87 07:27:05 Uhr | +0,49% +0,2700 | 72,18 | 49,76 |
| Biogen Inc. US09062X1037 | 158,70 07:27:00 Uhr | -2,01% -3,250 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,29 07:27:05 Uhr | -1,21% -0,5900 | 67,52 | 43,61 |
| bioMerieux FR0013280286 | 92,30 07:27:05 Uhr | -0,97% -0,9000 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 76,10 19:37:31 Uhr | -3,43% -2,700 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 61,60 16:11:18 Uhr | -0,96% -0,6000 | 95,50 | 59,40 |
| Bristol-Myers Squibb Co. US1101221083 | 51,82 07:27:00 Uhr | -0,25% -0,1300 | 56,57 | 36,62 |
| BT Group PLC GB0030913577 | 2,540 07:27:00 Uhr | -1,55% -0,0400 | 2,580 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,15 07:27:00 Uhr | -0,69% -0,0850 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 24,84 07:27:05 Uhr | -1,97% -0,5000 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,02 13.03.2026 | -2,04% -0,5000 | 30,53 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,600 07:27:05 Uhr | -1,84% -0,0300 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,930 07:27:05 Uhr | -1,03% -0,0200 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 23,20 19:11:36 Uhr | -2,77% -0,6600 | 71,20 | 23,22 |
| Carrier Global Corp. US14448C1045 | 50,22 07:27:00 Uhr | +0,90% +0,4500 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,28 07:27:06 Uhr | -2,42% -0,2550 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 31,77 14:37:51 Uhr | +0,32% +0,1000 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 133,40 07:27:00 Uhr | -0,60% -0,8000 | 214,50 | 127,90 |
| Choice Properties Reit CA17039A1066 | 9,916 07:27:05 Uhr | -0,84% -0,0840 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 50,64 16.03.2026 | -7,46% -4,080 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 230,75 07:27:05 Uhr | +0,48% +1,100 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 67,25 14:32:06 Uhr | -0,55% -0,3700 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 5,800 07:27:05 Uhr | -3,33% -0,2000 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 56,98 09:27:09 Uhr | -5,63% -3,400 | 98,02 | 59,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,68 18:57:21 Uhr | -2,77% -1,960 | 103,80 | 70,64 |
| Continental AG DE0005439004 | 57,62 18:36:18 Uhr | -6,25% -3,840 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 14:28:02 Uhr | -5,80% -0,1600 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 88,96 07:27:05 Uhr | -2,65% -2,420 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 379,20 13:00:44 Uhr | -0,24% -0,9000 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,81 18.03.2026 | +3,84% +0,5850 | 24,02 | 15,15 |
| Danaher Corp. US2358511028 | 164,18 16:21:53 Uhr | -3,34% -5,680 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 17,88 14:18:47 Uhr | +1,10% +0,1950 | 39,32 | 15,98 |
| Demant AS DK0060738599 | 23,98 07:27:05 Uhr | -4,46% -1,120 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 58,76 07:27:05 Uhr | +0,14% +0,0800 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 156,24 07:27:05 Uhr | -0,67% -1,060 | 158,52 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,18 07:27:05 Uhr | -4,15% -0,5700 | 13,75 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 72,13 07:27:00 Uhr | -1,84% -1,350 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,768 07:27:05 Uhr | -2,00% -0,1180 | 8,322 | 4,622 |
| Elekta AB SE0000163628 | 5,280 07:27:05 Uhr | -2,85% -0,1550 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 257,40 07:27:05 Uhr | -0,19% -0,5000 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 790,10 19:58:33 Uhr | -0,94% -7,500 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 42,72 07:27:05 Uhr | -5,32% -2,400 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 37,07 13:30:07 Uhr | -1,37% -0,5150 | 58,05 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 116,90 07:27:05 Uhr | -1,76% -2,100 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,27 07:27:01 Uhr | -3,13% -0,8500 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 52,50 07:27:05 Uhr | -1,87% -1,0000 | 67,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 215,30 07:27:05 Uhr | -1,69% -3,700 | 285,20 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 198,80 17:09:28 Uhr | -1,49% -3,000 | 323,60 | 201,30 |
| Essity AB SE0009922164 | 23,51 07:27:05 Uhr | -5,05% -1,250 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 27,65 09:29:23 Uhr | -1,07% -0,3000 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,390 07:27:05 Uhr | -1,92% -0,1450 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 72,55 07:27:00 Uhr | +0,51% +0,3700 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,87 09:21:43 Uhr | -0,84% -0,3300 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,28 19:41:05 Uhr | -3,55% -1,630 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 603,40 07:27:06 Uhr | -0,26% -1,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,00 07:27:05 Uhr | -2,17% -0,4000 | 27,60 | 18,00 |
| Generali S.p.A. IT0000062072 | 34,27 07:27:05 Uhr | -1,21% -0,4200 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 225,00 07:27:05 Uhr | -2,22% -5,100 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 17,10 07:27:00 Uhr | -4,28% -0,7650 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 24,12 07:27:05 Uhr | -1,31% -0,3200 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 36,99 07:27:05 Uhr | -2,01% -0,7600 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 6,900 07:27:05 Uhr | -2,47% -0,1750 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 9,070 08:59:45 Uhr | -3,26% -0,3060 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,03 07:27:05 Uhr | -3,58% -0,5950 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,010 07:27:05 Uhr | -3,81% -0,0400 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 265,20 18:21:36 Uhr | -1,78% -4,800 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 438,20 07:27:05 Uhr | -0,30% -1,300 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,30 07:27:07 Uhr | -1,29% -0,2000 | 19,00 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 166,20 19:07:26 Uhr | -3,65% -6,300 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 63,80 07:27:00 Uhr | -0,23% -0,1500 | 77,20 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 67,70 09:03:04 Uhr | -1,68% -1,160 | 84,06 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,20 09:01:11 Uhr | -7,19% -1,100 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 31,02 07:27:05 Uhr | -3,12% -1,0000 | 38,70 | 30,70 |
| Hologic Inc. US4364401012 | 65,50 07:27:05 Uhr | -0,76% -0,5000 | 66,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,300 07:27:05 Uhr | -2,67% -0,2000 | 7,750 | 3,520 |
| HP Inc. US40434L1052 | 16,30 14:51:43 Uhr | +1,33% +0,2140 | 26,80 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,12 07:27:05 Uhr | -1,47% -0,4200 | 35,30 | 27,92 |
| Humana Inc. US4448591028 | 148,80 07:27:00 Uhr | -0,20% -0,3000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 38,00 07:27:07 Uhr | 0% 0 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 44,80 07:27:05 Uhr | -4,68% -2,200 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 50,36 15:39:24 Uhr | -1,56% -0,8000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,08 19:59:21 Uhr | -5,35% -2,095 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 8,650 19:52:41 Uhr | -3,89% -0,3500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 39,67 19:52:11 Uhr | +1,35% +0,5300 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 31,36 07:27:00 Uhr | -1,60% -0,5100 | 51,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 412,55 19:30:11 Uhr | -2,18% -9,200 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 31,40 10:26:02 Uhr | -2,06% -0,6600 | 35,13 | 23,42 |
| Investor AB SE0015811963 | 32,23 07:27:00 Uhr | -3,30% -1,100 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,462 16.03.2026 | -2,11% -0,2040 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,20 13.03.2026 | -2,33% -0,6000 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 116,74 07:27:06 Uhr | +0,93% +1,080 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 237,30 10:48:00 Uhr | -4,95% -12,35 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 69,10 19:10:12 Uhr | -6,18% -4,550 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 07:27:06 Uhr | -0,89% -0,9000 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,722 07:27:05 Uhr | -3,81% -0,1870 | 4,909 | 3,707 |
| KONE Oyj FI0009013403 | 56,32 07:27:05 Uhr | -3,00% -1,740 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 43,12 07:27:05 Uhr | -0,96% -0,4200 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 48,98 07:27:06 Uhr | -3,20% -1,620 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 07:27:05 Uhr | -2,86% -0,2000 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 138,00 07:27:05 Uhr | -0,68% -0,9500 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,28 07:27:05 Uhr | -3,20% -0,3400 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,10 07:27:05 Uhr | -3,81% -0,4000 | 11,50 | 8,400 |
| Linde plc IE000S9YS762 | 423,80 19:40:09 Uhr | -0,38% -1,600 | 435,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9157 07:27:06 Uhr | -1,38% -0,0128 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 74,93 19:40:44 Uhr | -1,37% -1,040 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 59,78 07:27:06 Uhr | -1,04% -0,6300 | 78,17 | 59,73 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.040,50 07:27:05 Uhr | -1,19% -12,50 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 384,55 19:58:49 Uhr | -0,34% -1,300 | 413,90 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,80 16.03.2026 | -3,73% -1,0000 | 28,20 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 9,500 07:27:06 Uhr | -3,06% -0,3000 | 15,30 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 399,80 18:23:28 Uhr | -2,23% -9,100 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 479,10 18:53:09 Uhr | -0,83% -4,000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,660 07:27:05 Uhr | -0,54% -0,0200 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,40 18:55:59 Uhr | -1,30% -7,000 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 87,77 07:27:05 Uhr | -1,33% -1,180 | 107,42 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,0000 07:27:06 Uhr | -3,85% -0,0400 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,81 18.03.2026 | +4,09% +0,4250 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 18.03.2026 | -1,27% -10,00 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 845,00 07:27:06 Uhr | -6,11% -55,00 | 965,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 07:27:06 Uhr | -1,69% -0,4000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,816 14:09:28 Uhr | -7,83% -0,6640 | 8,624 | 4,426 |
| NVIDIA Corp. US67066G1040 | 154,14 19:57:34 Uhr | -2,27% -3,580 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 165,00 19:37:31 Uhr | -1,49% -2,500 | 211,00 | 130,00 |
| Olympus Corp. JP3201200007 | 7,126 07:27:06 Uhr | -7,29% -0,5600 | 12,50 | 7,138 |
| ON Semiconductor Corp. US6821891057 | 52,44 07:27:00 Uhr | -1,48% -0,7900 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,60 18.03.2026 | +5,43% +0,7000 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 133,48 19:35:41 Uhr | +0,36% +0,4800 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,18 07:27:00 Uhr | -3,54% -0,6300 | 18,18 | 11,55 |
| Orion Corp. FI0009014377 | 69,35 07:27:05 Uhr | -2,53% -1,800 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 146,22 18:47:14 Uhr | +0,14% +0,2000 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 14,28 07:58:52 Uhr | +0,95% +0,1350 | 14,43 | 8,240 |
| Pearson PLC GB0006776081 | 11,24 07:27:05 Uhr | -3,52% -0,4100 | 15,04 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 125,60 19:34:47 Uhr | -1,95% -2,500 | 158,22 | 117,88 |
| ProLogis Inc. US74340W1036 | 114,52 07:27:05 Uhr | -1,39% -1,620 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 40,68 18:55:14 Uhr | -6,39% -2,775 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 7,130 07:27:05 Uhr | -1,11% -0,0800 | 8,695 | 6,355 |
| Prudential Financial Inc. US7443201022 | 81,14 07:27:05 Uhr | -1,51% -1,240 | 107,70 | 80,30 |
| Quest Diagnostics Inc. US74834L1008 | 170,25 07:27:05 Uhr | -1,65% -2,850 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 44,20 07:27:05 Uhr | -2,69% -1,220 | 55,00 | 44,70 |
| Relx PLC GB00B2B0DG97 | 29,50 07:27:05 Uhr | -1,99% -0,6000 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 198,10 07:27:00 Uhr | -2,41% -4,900 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 18.03.2026 | +3,40% +0,2500 | 10,50 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,35 07:27:06 Uhr | -0,80% -0,1000 | 12,45 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 34,20 07:27:05 Uhr | -1,16% -0,4000 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 39,99 07:27:06 Uhr | -0,55% -0,2200 | 40,75 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,50 07:27:05 Uhr | -1,45% -2,550 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 242,80 19:00:25 Uhr | -4,09% -10,35 | 279,20 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,500 15:04:41 Uhr | -5,03% -0,4500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,50 07:27:06 Uhr | -1,87% -0,2000 | 15,60 | 10,10 |
| ServiceNow Inc. US81762P1021 | 97,33 19:39:50 Uhr | -1,45% -1,430 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 07:27:05 Uhr | -5,32% -2,000 | 37,80 | 29,00 |
| Siemens AG DE0007236101 | 209,90 19:54:42 Uhr | -3,41% -7,400 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 37,36 15:59:35 Uhr | -1,76% -0,6700 | 52,66 | 37,82 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,99 07:27:05 Uhr | -3,25% -0,5700 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,45 07:27:00 Uhr | -1,73% -0,2550 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 28,62 08:13:45 Uhr | -2,12% -0,6200 | 29,87 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,976 07:27:05 Uhr | -4,35% -0,4540 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 85,18 16:32:16 Uhr | -6,85% -6,260 | 0 | 0 |
| Stryker Corp. US8636671013 | 294,60 19:50:40 Uhr | -3,28% -10,00 | 353,00 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,80 07:27:06 Uhr | -3,27% -0,5000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,50 07:27:05 Uhr | -0,89% -0,5000 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,21 09:45:55 Uhr | -3,95% -0,4200 | 12,94 | 10,42 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,22 07:27:05 Uhr | -5,10% -1,840 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,780 07:27:06 Uhr | -2,80% -0,0800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,10 07:27:00 Uhr | -3,75% -5,650 | 0 | 0 |
| Swisscom AG CH0008742519 | 772,00 07:27:05 Uhr | -4,81% -39,00 | 0 | 0 |
| Synopsys Inc. US8716071076 | 370,95 10:06:56 Uhr | -0,82% -3,050 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,550 07:27:06 Uhr | -3,82% -0,3000 | 17,80 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,34 16.03.2026 | -1,01% -0,3200 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 110,10 09:33:31 Uhr | -1,17% -1,300 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,59 07:27:05 Uhr | -4,01% -0,7350 | 18,32 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,6154 07:27:05 Uhr | -0,93% -0,0058 | 0,6660 | 0,2719 |
| Telecom Italia S.p.A. IT0003497176 | 0,7212 07:27:05 Uhr | -1,72% -0,0126 | 0,7656 | 0,3182 |
| Telefónica S.A. ES0178430E18 | 3,628 07:27:00 Uhr | +0,17% +0,0060 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,100 19:24:54 Uhr | -1,30% -0,1200 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,25 07:27:05 Uhr | -2,68% -0,4200 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,395 07:27:05 Uhr | -2,49% -0,1120 | 4,507 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,70 07:27:06 Uhr | +0,86% +0,1000 | 14,50 | 10,80 |
| Terumo Corp. JP3546800008 | 10,90 07:27:06 Uhr | -6,84% -0,8000 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 161,96 15:24:16 Uhr | -4,25% -7,180 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 82,12 07:27:05 Uhr | -1,86% -1,560 | 84,98 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 372,10 07:27:05 Uhr | +0,35% +1,300 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 64,00 07:27:05 Uhr | -0,78% -0,5000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 249,30 14:43:38 Uhr | -4,12% -10,70 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 15,77 15:11:00 Uhr | -7,34% -1,250 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 935,00 07:27:06 Uhr | -6,03% -60,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,30 07:27:05 Uhr | -7,27% -1,200 | 16,50 | 11,60 |
| UnitedHealth Group Inc. US91324P1021 | 244,00 18:41:18 Uhr | -1,61% -4,000 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 76,24 07:27:06 Uhr | -0,60% -0,4600 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 66,25 09:31:22 Uhr | +0,68% +0,4500 | 72,45 | 57,10 |
| Viatris Inc. US92556V1061 | 11,85 13:04:55 Uhr | -0,75% -0,0900 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,257 07:27:00 Uhr | -1,57% -0,0200 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 21,82 19:48:53 Uhr | -10,90% -2,670 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 23,30 07:27:06 Uhr | -3,00% -0,7200 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 203,40 10:23:46 Uhr | -0,15% -0,3000 | 216,40 | 169,52 |
| Welltower Inc. US95040Q1040 | 182,95 07:27:05 Uhr | -1,64% -3,050 | 186,00 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 207,80 07:27:06 Uhr | +0,14% +0,3000 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 20,59 07:27:05 Uhr | -1,91% -0,4000 | 27,74 | 18,24 |
| Wienerberger AG AT0000831706 | 22,38 11:50:19 Uhr | -4,52% -1,060 | 35,32 | 23,02 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,68 07:27:05 Uhr | -3,48% -2,800 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 66,40 07:27:00 Uhr | +0,14% +0,0900 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 133,08 19:04:39 Uhr | -2,53% -3,460 | 288,00 | 120,32 |
| Zurich Insurance Group AG CH0011075394 | 594,00 19:04:41 Uhr | -1,72% -10,40 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse