GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.289,80 EUR
+0,03% +0,4500
Kursdaten
- Börse Stuttgart
- Letzter 1.289,80
- Änderung +0,03 %
- Stand 25.02.26 01:47 Uhr
- Eröffnung 1.289,66
- Vortag 1.289,35
- Tageshoch 1.289,96
- Tagestief 1.289,36
- 52W Hoch 1.287,00 (20.02.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,80 24.02.2026 | +1,02% +0,9900 | 134,44 | 88,27 |
| AbbVie Inc. US00287Y1091 | 194,40 24.02.2026 | +0,41% +0,8000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,206 24.02.2026 | -0,45% -0,0420 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,815 24.02.2026 | -1,40% -0,1250 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 240,70 24.02.2026 | +1,86% +4,400 | 303,80 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 83,88 24.02.2026 | +5,84% +4,630 | 94,44 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 59,84 24.02.2026 | 0% 0 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 70,30 24.02.2026 | +0,89% +0,6200 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,72 24.02.2026 | +1,53% +0,6900 | 98,76 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 277,60 24.02.2026 | -1,73% -4,900 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 113,00 24.02.2026 | +3,76% +4,100 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 306,55 24.02.2026 | +1,62% +4,900 | 305,00 | 143,84 |
| argenx SE US04016X1019 | 700,00 24.02.2026 | -2,10% -15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 35,75 24.02.2026 | +0,25% +0,0900 | 37,25 | 24,11 |
| AT & T Inc. US00206R1023 | 24,01 24.02.2026 | -1,38% -0,3350 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 149,86 24.02.2026 | +0,54% +0,8000 | 217,90 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,600 24.02.2026 | +1,33% +0,1000 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 17,73 24.02.2026 | -2,23% -0,4040 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 22,16 24.02.2026 | +2,17% +0,4700 | 23,23 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 156,10 24.02.2026 | +0,13% +0,2000 | 220,20 | 139,35 |
| Beiersdorf AG DE0005200000 | 109,00 24.02.2026 | +0,97% +1,050 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 52,99 24.02.2026 | +1,05% +0,5500 | 86,88 | 49,76 |
| Biogen Inc. US09062X1037 | 166,95 24.02.2026 | +0,91% +1,500 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,30 24.02.2026 | -1,65% -0,8800 | 68,46 | 43,61 |
| bioMerieux FR0013280286 | 95,90 24.02.2026 | +0,74% +0,7000 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 94,15 24.02.2026 | +0,75% +0,7000 | 112,20 | 74,75 |
| Boston Scientific Corp. US1011371077 | 63,60 24.02.2026 | +1,60% +1,0000 | 100,00 | 61,40 |
| Bristol-Myers Squibb Co. US1101221083 | 52,17 24.02.2026 | +0,50% +0,2600 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,400 24.02.2026 | +4,35% +0,1000 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 14,13 24.02.2026 | +2,10% +0,2900 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 26,10 24.02.2026 | +0,15% +0,0400 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,77 24.02.2026 | -2,60% -0,6600 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,685 24.02.2026 | +2,74% +0,0450 | 1,645 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,080 24.02.2026 | 0% 0 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 26,48 24.02.2026 | -0,97% -0,2600 | 71,20 | 25,32 |
| Carrier Global Corp. US14448C1045 | 53,78 24.02.2026 | -0,09% -0,0500 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,70 24.02.2026 | -0,23% -0,0250 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 36,86 24.02.2026 | +1,56% +0,5650 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 131,75 24.02.2026 | -1,13% -1,500 | 214,50 | 133,25 |
| Choice Properties Reit CA17039A1066 | 9,866 24.02.2026 | +1,54% +0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,72 23.02.2026 | +7,13% +3,640 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 240,80 24.02.2026 | +0,63% +1,500 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 66,50 24.02.2026 | +1,42% +0,9300 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,600 24.02.2026 | 0% 0 | 6,600 | 2,900 |
| Coloplast AS DK0060448595 | 66,68 24.02.2026 | +2,77% +1,800 | 108,70 | 63,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,42 24.02.2026 | -0,56% -0,5000 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 75,40 24.02.2026 | +3,94% +2,860 | 73,82 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 24.02.2026 | +6,82% +0,1800 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 103,25 24.02.2026 | -0,91% -0,9500 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 295,80 24.02.2026 | -0,35% -1,050 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,47 24.02.2026 | +1,48% +0,2400 | 24,02 | 15,47 |
| Danaher Corp. US2358511028 | 178,84 24.02.2026 | +0,89% +1,580 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 17,42 24.02.2026 | +0,14% +0,0250 | 40,62 | 15,98 |
| Demant AS DK0060738599 | 24,06 24.02.2026 | -0,66% -0,1600 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 61,52 24.02.2026 | +0,70% +0,4300 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 150,32 24.02.2026 | +1,55% +2,300 | 156,58 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,42 24.02.2026 | +2,44% +0,3200 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 70,06 24.02.2026 | +4,49% +3,010 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 7,122 24.02.2026 | -1,00% -0,0720 | 8,784 | 4,622 |
| Elekta AB SE0000163628 | 5,145 24.02.2026 | -1,81% -0,0950 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 287,30 24.02.2026 | -0,31% -0,9000 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 886,40 24.02.2026 | -0,97% -8,700 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 42,84 24.02.2026 | +1,32% +0,5600 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 41,68 24.02.2026 | +7,24% +2,815 | 62,82 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 110,75 24.02.2026 | -5,06% -5,900 | 204,00 | 112,05 |
| EQT AB SE0012853455 | 25,43 24.02.2026 | +0,24% +0,0600 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 54,00 24.02.2026 | +1,89% +1,0000 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 217,00 24.02.2026 | +1,45% +3,100 | 299,90 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 234,70 24.02.2026 | -1,43% -3,400 | 323,60 | 232,20 |
| Essity AB SE0009922164 | 26,95 24.02.2026 | +1,20% +0,3200 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 29,30 24.02.2026 | 0% 0 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,715 24.02.2026 | -0,64% -0,0500 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 64,57 24.02.2026 | +1,45% +0,9200 | 104,90 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,42 24.02.2026 | -6,72% -2,770 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,50 24.02.2026 | -2,62% -1,360 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 706,20 24.02.2026 | -0,08% -0,6000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,40 24.02.2026 | -2,13% -0,4000 | 27,60 | 18,80 |
| Generali S.p.A. IT0000062072 | 35,81 24.02.2026 | -0,08% -0,0300 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 247,30 24.02.2026 | +0,16% +0,4000 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 18,38 24.02.2026 | -2,96% -0,5600 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,86 24.02.2026 | +0,76% +0,1800 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 39,30 24.02.2026 | +1,55% +0,6000 | 41,61 | 26,77 |
| Grifols S.A. ES0171996095 | 7,760 24.02.2026 | -2,63% -0,2100 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,86 24.02.2026 | -1,72% -0,1900 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,01 24.02.2026 | +0,35% +0,0600 | 17,86 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,120 24.02.2026 | +0,90% +0,0100 | 1,110 | 0,6650 |
| Hannover Rück SE DE0008402215 | 254,00 24.02.2026 | +1,60% +4,000 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 455,50 24.02.2026 | +2,13% +9,500 | 455,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,70 24.02.2026 | +2,08% +0,3000 | 19,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 201,20 24.02.2026 | -1,08% -2,200 | 240,10 | 128,50 |
| Henkel AG & Co. KGaA DE0006048408 | 77,20 24.02.2026 | +1,11% +0,8500 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 83,76 24.02.2026 | +0,96% +0,8000 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,70 24.02.2026 | 0% 0 | 28,20 | 17,20 |
| Holmen AB SE0011090018 | 33,44 24.02.2026 | -0,18% -0,0600 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 64,50 24.02.2026 | +1,57% +1,0000 | 65,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 24.02.2026 | +0,68% +0,0500 | 7,450 | 3,520 |
| HP Inc. US40434L1052 | 14,95 24.02.2026 | -4,04% -0,6300 | 33,06 | 15,50 |
| Huhtamäki Oyj FI0009000459 | 31,38 24.02.2026 | 0% 0 | 37,52 | 27,92 |
| Humana Inc. US4448591028 | 153,95 24.02.2026 | -3,42% -5,450 | 267,80 | 143,15 |
| Hydro One Ltd. CA4488112083 | 35,80 24.02.2026 | +1,70% +0,6000 | 35,60 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 54,00 24.02.2026 | +5,88% +3,000 | 52,50 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 57,86 24.02.2026 | +0,52% +0,3000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 46,74 24.02.2026 | +1,64% +0,7550 | 46,48 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,450 24.02.2026 | -1,05% -0,1000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 39,13 24.02.2026 | +5,40% +2,005 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 37,77 24.02.2026 | +1,42% +0,5300 | 54,12 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 421,20 24.02.2026 | +1,58% +6,550 | 565,20 | 365,00 |
| Investor AB SE0015811955 | 34,03 24.02.2026 | 0% 0 | 34,64 | 23,42 |
| Investor AB SE0015811963 | 34,66 24.02.2026 | +0,51% +0,1750 | 34,95 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,94 23.02.2026 | -1,13% -0,1250 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 27,40 23.02.2026 | +0,74% +0,2000 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,06 24.02.2026 | +2,50% +3,000 | 121,86 | 63,13 |
| Kering S.A. FR0000121485 | 287,95 24.02.2026 | +0,54% +1,550 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 84,60 24.02.2026 | -0,41% -0,3500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 113,80 24.02.2026 | +2,06% +2,300 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,724 24.02.2026 | +2,50% +0,1150 | 4,697 | 3,572 |
| KONE Oyj FI0009013403 | 63,54 24.02.2026 | +1,86% +1,160 | 63,86 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 47,74 24.02.2026 | +5,02% +2,280 | 45,92 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 52,95 24.02.2026 | +1,05% +0,5500 | 53,35 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,750 24.02.2026 | +1,97% +0,1500 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 154,30 24.02.2026 | +0,72% +1,100 | 153,20 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,95 24.02.2026 | +4,64% +0,4850 | 11,22 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,60 24.02.2026 | +3,92% +0,4000 | 11,70 | 8,400 |
| Linde plc IE000S9YS762 | 428,20 24.02.2026 | +1,61% +6,800 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9628 24.02.2026 | +0,10% +0,0010 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 84,03 24.02.2026 | +1,08% +0,9000 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 64,29 24.02.2026 | -3,15% -2,090 | 82,79 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.184,00 24.02.2026 | +2,29% +26,50 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 353,90 24.02.2026 | -0,72% -2,550 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,80 23.02.2026 | -0,71% -0,2000 | 28,20 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 10,30 24.02.2026 | -1,90% -0,2000 | 15,50 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 395,50 24.02.2026 | +1,83% +7,100 | 422,10 | 308,00 |
| MSCI Inc. US55354G1004 | 465,90 24.02.2026 | +2,19% +10,00 | 567,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 4,060 24.02.2026 | +2,01% +0,0800 | 3,980 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,20 24.02.2026 | +0,55% +3,000 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 85,58 24.02.2026 | -0,33% -0,2800 | 119,52 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,110 24.02.2026 | -5,93% -0,0700 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,90 24.02.2026 | +0,55% +0,0600 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 23.02.2026 | -0,62% -5,000 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 940,00 24.02.2026 | +1,08% +10,00 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 19,30 24.02.2026 | -8,10% -1,700 | 37,00 | 21,00 |
| Norsk Hydro ASA NO0005052605 | 7,742 24.02.2026 | +0,42% +0,0320 | 8,156 | 4,426 |
| NVIDIA Corp. US67066G1040 | 163,30 24.02.2026 | +0,53% +0,8600 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 197,00 24.02.2026 | +1,29% +2,500 | 223,00 | 130,00 |
| Olympus Corp. JP3201200007 | 7,960 24.02.2026 | -2,64% -0,2160 | 13,49 | 8,008 |
| ON Semiconductor Corp. US6821891057 | 59,14 24.02.2026 | +2,14% +1,240 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 14,60 24.02.2026 | +0,69% +0,1000 | 14,50 | 9,150 |
| Oracle Corp. US68389X1054 | 123,42 24.02.2026 | +3,38% +4,040 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 18,10 24.02.2026 | +2,00% +0,3550 | 18,11 | 11,13 |
| Orion Corp. FI0009014377 | 68,30 24.02.2026 | -1,09% -0,7500 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 119,08 24.02.2026 | -1,98% -2,400 | 191,98 | 121,48 |
| Panasonic Holdings Corp. JP3866800000 | 13,43 24.02.2026 | -3,24% -0,4500 | 14,05 | 8,240 |
| Pearson PLC GB0006776081 | 10,65 24.02.2026 | -0,05% -0,0050 | 16,75 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 140,58 24.02.2026 | +0,33% +0,4600 | 167,54 | 117,88 |
| ProLogis Inc. US74340W1036 | 119,60 24.02.2026 | -0,22% -0,2600 | 120,80 | 79,65 |
| Prosus N.V. NL0013654783 | 43,85 24.02.2026 | -0,95% -0,4200 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 8,250 24.02.2026 | -0,18% -0,0150 | 8,695 | 5,490 |
| Prudential Financial Inc. US7443201022 | 85,74 24.02.2026 | -1,36% -1,180 | 110,60 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 176,40 24.02.2026 | +3,83% +6,500 | 177,00 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,66 24.02.2026 | -0,50% -0,2400 | 55,00 | 45,42 |
| Relx PLC GB00B2B0DG97 | 26,24 24.02.2026 | +0,69% +0,1800 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 221,70 24.02.2026 | +2,02% +4,400 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 24.02.2026 | -1,88% -0,1500 | 10,60 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,30 24.02.2026 | +1,65% +0,2000 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 32,80 24.02.2026 | +1,23% +0,4000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 38,65 24.02.2026 | +1,95% +0,7400 | 38,46 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,85 24.02.2026 | -2,67% -4,850 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 263,45 24.02.2026 | +1,93% +5,000 | 274,10 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 9,450 24.02.2026 | +1,61% +0,1500 | 9,350 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,60 24.02.2026 | +0,87% +0,1000 | 16,30 | 10,10 |
| ServiceNow Inc. US81762P1021 | 85,22 24.02.2026 | -0,19% -0,1600 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 24.02.2026 | +1,67% +0,6000 | 37,80 | 28,40 |
| Siemens AG DE0007236101 | 240,35 24.02.2026 | -0,21% -0,5000 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 42,29 24.02.2026 | +1,78% +0,7400 | 54,94 | 39,93 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,07 24.02.2026 | -1,10% -0,2000 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 15,47 24.02.2026 | +1,21% +0,1850 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 28,66 24.02.2026 | +0,33% +0,0950 | 29,60 | 16,11 |
| Stora Enso Oyj FI0009005961 | 11,22 24.02.2026 | -0,13% -0,0150 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 100,80 24.02.2026 | -1,80% -1,850 | 0 | 0 |
| Stryker Corp. US8636671013 | 324,10 24.02.2026 | -0,83% -2,700 | 377,20 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,10 24.02.2026 | -0,66% -0,1000 | 15,20 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,00 24.02.2026 | -1,79% -1,0000 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,34 24.02.2026 | +0,44% +0,0500 | 13,67 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,64 24.02.2026 | +2,33% +0,8800 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,880 24.02.2026 | +2,13% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,10 24.02.2026 | +0,32% +0,4500 | 0 | 0 |
| Swisscom AG CH0008742519 | 786,50 24.02.2026 | +1,09% +8,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 358,70 24.02.2026 | +0,56% +2,000 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,400 24.02.2026 | +0,68% +0,0500 | 18,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,80 24.02.2026 | +0,82% +0,2600 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 106,40 24.02.2026 | -2,21% -2,400 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,94 24.02.2026 | +0,90% +0,1600 | 17,85 | 11,11 |
| Telecom Italia S.p.A. IT0003497168 | 0,6552 24.02.2026 | -1,62% -0,0108 | 0,6660 | 0,2534 |
| Telecom Italia S.p.A. IT0003497176 | 0,7564 24.02.2026 | -1,20% -0,0092 | 0,7656 | 0,2927 |
| Telefónica S.A. ES0178430E18 | 3,645 24.02.2026 | +0,36% +0,0130 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,800 24.02.2026 | -1,21% -0,1200 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,38 24.02.2026 | -0,26% -0,0400 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,278 24.02.2026 | +0,82% +0,0350 | 4,243 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,60 24.02.2026 | -4,92% -0,6000 | 15,10 | 10,80 |
| Terumo Corp. JP3546800008 | 10,90 24.02.2026 | 0% 0 | 18,00 | 10,40 |
| Texas Instruments Inc. US8825081040 | 180,80 24.02.2026 | -3,99% -7,520 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 81,43 24.02.2026 | -0,11% -0,0900 | 82,87 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 391,10 24.02.2026 | -0,23% -0,9000 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 60,50 24.02.2026 | -5,47% -3,500 | 91,50 | 57,50 |
| UCB S.A. BE0003739530 | 271,50 24.02.2026 | +0,30% +0,8000 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 17,12 24.02.2026 | +0,23% +0,0400 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.010,00 24.02.2026 | 0% 0 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 24.02.2026 | +1,30% +0,2000 | 16,10 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 233,00 24.02.2026 | -3,18% -7,650 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 73,62 24.02.2026 | +1,94% +1,400 | 73,40 | 53,22 |
| Verbund AG AT0000746409 | 59,85 24.02.2026 | +0,76% +0,4500 | 73,25 | 57,10 |
| Viatris Inc. US92556V1061 | 13,76 24.02.2026 | +3,19% +0,4250 | 13,66 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,339 24.02.2026 | +1,13% +0,0150 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 27,95 24.02.2026 | +1,75% +0,4800 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 25,72 24.02.2026 | +0,94% +0,2400 | 25,66 | 18,82 |
| Waste Management Inc. US94106L1098 | 196,52 24.02.2026 | +0,80% +1,560 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 178,25 24.02.2026 | +1,89% +3,300 | 182,05 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 223,40 24.02.2026 | +0,40% +0,9000 | 223,20 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 21,37 24.02.2026 | -0,19% -0,0400 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 28,56 24.02.2026 | -6,67% -2,040 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,54 24.02.2026 | +2,15% +1,780 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 73,26 24.02.2026 | +3,90% +2,750 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 127,98 24.02.2026 | +6,12% +7,380 | 288,00 | 120,60 |
| Zurich Insurance Group AG CH0011075394 | 633,80 24.02.2026 | +0,89% +5,600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse