GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.288,60 EUR
-0,06% -0,7500
Kursdaten
- Börse Stuttgart
- Letzter 1.288,60
- Änderung -0,06 %
- Stand 25.02.26 22:49 Uhr
- Eröffnung 1.289,66
- Vortag 1.289,35
- Tageshoch 1.291,00
- Tagestief 1.286,26
- 52W Hoch 1.293,57 (24.02.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,64 16:35:59 Uhr | -0,16% -0,1600 | 134,44 | 88,27 |
| AbbVie Inc. US00287Y1091 | 192,40 21:32:20 Uhr | -1,03% -2,000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,085 19:24:04 Uhr | -1,31% -0,1210 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,765 07:27:07 Uhr | -0,57% -0,0500 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 236,00 07:27:05 Uhr | -1,95% -4,700 | 303,80 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 84,90 07:27:05 Uhr | +1,22% +1,020 | 94,44 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 60,26 07:27:00 Uhr | +0,70% +0,4200 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 71,68 07:27:07 Uhr | +1,96% +1,380 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,70 21:21:53 Uhr | -0,04% -0,0200 | 98,76 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 285,40 13:35:30 Uhr | +2,81% +7,800 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 113,20 22:15:48 Uhr | +0,18% +0,2000 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 305,95 17:27:46 Uhr | -0,20% -0,6000 | 306,55 | 143,84 |
| argenx SE US04016X1019 | 710,00 07:27:07 Uhr | +1,43% +10,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 35,71 20:59:04 Uhr | -0,11% -0,0400 | 37,25 | 24,11 |
| AT & T Inc. US00206R1023 | 23,64 18:59:40 Uhr | -1,52% -0,3650 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 150,56 07:27:05 Uhr | +0,47% +0,7000 | 217,90 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,700 21:32:41 Uhr | +1,32% +0,1000 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 17,48 07:27:00 Uhr | -1,40% -0,2480 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 22,09 07:27:05 Uhr | -0,32% -0,0700 | 23,23 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 154,75 07:27:00 Uhr | -0,86% -1,350 | 220,00 | 139,35 |
| Beiersdorf AG DE0005200000 | 105,60 22:43:01 Uhr | -3,12% -3,400 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 53,19 07:27:05 Uhr | +0,38% +0,2000 | 86,88 | 49,76 |
| Biogen Inc. US09062X1037 | 161,45 21:00:04 Uhr | -3,29% -5,500 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 53,14 07:27:05 Uhr | +1,61% +0,8400 | 68,46 | 43,61 |
| bioMerieux FR0013280286 | 95,85 07:27:05 Uhr | -0,05% -0,0500 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 93,05 21:53:14 Uhr | -1,17% -1,100 | 110,90 | 74,75 |
| Boston Scientific Corp. US1011371077 | 62,20 21:58:37 Uhr | -2,20% -1,400 | 100,00 | 61,40 |
| Bristol-Myers Squibb Co. US1101221083 | 52,29 16:01:19 Uhr | +0,23% +0,1200 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,420 07:27:05 Uhr | +0,83% +0,0200 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 13,97 07:27:05 Uhr | -1,13% -0,1600 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 26,04 07:27:05 Uhr | -0,23% -0,0600 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,77 24.02.2026 | -2,60% -0,6600 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,685 07:27:05 Uhr | 0% 0 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,080 07:27:05 Uhr | 0% 0 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 26,44 21:32:23 Uhr | -0,15% -0,0400 | 71,20 | 25,32 |
| Carrier Global Corp. US14448C1045 | 53,92 07:27:00 Uhr | +0,26% +0,1400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,96 07:27:06 Uhr | +2,38% +0,2550 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 35,95 07:27:05 Uhr | -2,47% -0,9100 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 129,35 07:27:05 Uhr | -1,82% -2,400 | 214,50 | 131,75 |
| Choice Properties Reit CA17039A1066 | 9,816 07:27:05 Uhr | -0,51% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,72 23.02.2026 | +7,13% +3,640 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 238,40 07:27:05 Uhr | -1,00% -2,400 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 67,23 21:36:12 Uhr | +1,10% +0,7300 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,650 07:27:05 Uhr | +0,76% +0,0500 | 6,600 | 2,900 |
| Coloplast AS DK0060448595 | 64,64 16:59:40 Uhr | -3,06% -2,040 | 107,70 | 63,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 87,52 20:54:15 Uhr | -1,02% -0,9000 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 74,92 19:15:04 Uhr | -0,64% -0,4800 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 07:27:05 Uhr | +2,84% +0,0800 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 104,00 07:27:00 Uhr | +0,73% +0,7500 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 305,00 22:56:54 Uhr | +3,11% +9,200 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,35 17:30:19 Uhr | -0,76% -0,1250 | 24,02 | 15,47 |
| Danaher Corp. US2358511028 | 177,80 15:33:42 Uhr | -0,58% -1,040 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 18,16 21:01:05 Uhr | +4,25% +0,7400 | 40,62 | 15,98 |
| Demant AS DK0060738599 | 24,00 07:27:05 Uhr | -0,25% -0,0600 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 62,00 07:27:06 Uhr | +0,78% +0,4800 | 86,19 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 150,46 09:37:15 Uhr | +0,09% +0,1400 | 156,58 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,64 07:27:05 Uhr | +1,64% +0,2200 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 69,86 07:27:00 Uhr | -0,29% -0,2000 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 7,168 07:27:05 Uhr | +0,65% +0,0460 | 8,784 | 4,622 |
| Elekta AB SE0000163628 | 5,295 07:27:06 Uhr | +2,92% +0,1500 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 277,40 07:27:05 Uhr | -3,45% -9,900 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 872,90 22:17:35 Uhr | -1,52% -13,50 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 43,00 07:27:05 Uhr | +0,37% +0,1600 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 41,43 19:23:47 Uhr | -0,61% -0,2550 | 62,39 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 111,00 18:40:59 Uhr | +0,23% +0,2500 | 204,00 | 110,50 |
| EQT AB SE0012853455 | 26,42 22:21:05 Uhr | +3,89% +0,9900 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 54,00 07:27:05 Uhr | 0% 0 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 219,10 07:27:05 Uhr | +0,97% +2,100 | 299,90 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 237,10 21:24:07 Uhr | +1,02% +2,400 | 323,60 | 232,20 |
| Essity AB SE0009922164 | 27,22 07:27:06 Uhr | +1,00% +0,2700 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 29,25 18:59:16 Uhr | -0,17% -0,0500 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,745 07:27:05 Uhr | +0,39% +0,0300 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 65,07 18:39:51 Uhr | +0,77% +0,5000 | 104,90 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,49 20:57:13 Uhr | +0,18% +0,0700 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,14 21:16:01 Uhr | +1,27% +0,6400 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 719,00 07:27:06 Uhr | +1,81% +12,80 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,70 07:27:05 Uhr | +1,63% +0,3000 | 27,60 | 18,40 |
| Generali S.p.A. IT0000062072 | 36,26 19:35:19 Uhr | +1,26% +0,4500 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 249,10 07:27:00 Uhr | +0,73% +1,800 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 18,85 07:27:00 Uhr | +2,56% +0,4700 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,94 07:27:05 Uhr | +0,34% +0,0800 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 40,41 07:27:05 Uhr | +2,82% +1,110 | 41,61 | 26,77 |
| Grifols S.A. ES0171996095 | 7,800 07:27:05 Uhr | +0,52% +0,0400 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 11,00 07:27:06 Uhr | +1,29% +0,1400 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,98 16:45:01 Uhr | +5,67% +0,9650 | 17,86 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,070 16:06:11 Uhr | -4,46% -0,0500 | 1,120 | 0,6650 |
| Hannover Rück SE DE0008402215 | 254,00 14:28:35 Uhr | 0% 0 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 455,80 18:22:40 Uhr | +0,07% +0,3000 | 455,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,60 07:27:01 Uhr | -0,68% -0,1000 | 19,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 200,30 22:13:48 Uhr | -0,45% -0,9000 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 76,50 13:12:57 Uhr | -0,91% -0,7000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 82,98 19:51:47 Uhr | -0,93% -0,7800 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,00 07:27:05 Uhr | +1,60% +0,3000 | 28,20 | 17,20 |
| Holmen AB SE0011090018 | 33,82 07:27:05 Uhr | +1,14% +0,3800 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 64,00 07:27:05 Uhr | -0,78% -0,5000 | 65,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 07:27:05 Uhr | 0% 0 | 7,450 | 3,520 |
| HP Inc. US40434L1052 | 15,38 18:01:18 Uhr | +2,85% +0,4260 | 32,57 | 14,95 |
| Huhtamäki Oyj FI0009000459 | 31,98 07:27:05 Uhr | +1,91% +0,6000 | 37,52 | 27,92 |
| Humana Inc. US4448591028 | 148,05 07:27:00 Uhr | -3,83% -5,900 | 267,80 | 143,15 |
| Hydro One Ltd. CA4488112083 | 36,00 07:27:07 Uhr | +0,56% +0,2000 | 35,80 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 53,00 07:27:05 Uhr | -1,85% -1,0000 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 56,82 15:31:43 Uhr | -1,80% -1,040 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 47,09 19:53:31 Uhr | +0,74% +0,3450 | 46,82 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,450 07:27:05 Uhr | 0% 0 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 39,63 22:47:20 Uhr | +1,28% +0,5000 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 37,34 07:27:00 Uhr | -1,14% -0,4300 | 54,12 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 427,25 21:34:09 Uhr | +1,44% +6,050 | 555,20 | 365,00 |
| Investor AB SE0015811955 | 34,57 07:27:06 Uhr | +1,59% +0,5400 | 34,64 | 23,42 |
| Investor AB SE0015811963 | 35,03 07:27:00 Uhr | +1,05% +0,3650 | 34,95 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,94 23.02.2026 | -1,13% -0,1250 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 27,40 23.02.2026 | +0,74% +0,2000 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,82 07:27:06 Uhr | -0,20% -0,2400 | 123,06 | 63,13 |
| Kering S.A. FR0000121485 | 285,95 09:00:19 Uhr | -0,69% -2,000 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 84,90 07:27:06 Uhr | +0,35% +0,3000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 113,50 16:40:25 Uhr | -0,26% -0,3000 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,745 07:27:05 Uhr | +0,44% +0,0210 | 4,724 | 3,572 |
| KONE Oyj FI0009013403 | 64,06 07:27:05 Uhr | +0,82% +0,5200 | 63,86 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 46,28 07:27:05 Uhr | -3,06% -1,460 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 54,20 07:27:06 Uhr | +2,36% +1,250 | 53,35 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 07:27:05 Uhr | -2,58% -0,2000 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 156,00 08:34:37 Uhr | +1,10% +1,700 | 154,30 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,89 07:27:05 Uhr | -0,50% -0,0550 | 11,22 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,60 07:27:05 Uhr | 0% 0 | 11,70 | 8,400 |
| Linde plc IE000S9YS762 | 430,00 21:49:59 Uhr | +0,42% +1,800 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9639 07:27:06 Uhr | +0,11% +0,0011 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 82,08 07:27:05 Uhr | -2,32% -1,950 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 63,92 07:27:06 Uhr | -0,58% -0,3700 | 82,79 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.169,00 14:44:13 Uhr | -1,27% -15,00 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 364,00 22:58:32 Uhr | +2,85% +10,10 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,80 23.02.2026 | -0,71% -0,2000 | 28,20 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 10,40 07:27:06 Uhr | +0,97% +0,1000 | 15,50 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 399,50 07:27:05 Uhr | +1,01% +4,000 | 422,10 | 308,00 |
| MSCI Inc. US55354G1004 | 473,30 22:46:47 Uhr | +1,59% +7,400 | 567,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 4,020 12:44:27 Uhr | -0,99% -0,0400 | 4,060 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 22:58:34 Uhr | +1,10% +6,000 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 84,74 07:27:05 Uhr | -0,98% -0,8400 | 119,52 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,210 07:27:07 Uhr | +9,01% +0,1000 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,90 24.02.2026 | +0,55% +0,0600 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 23.02.2026 | -0,62% -5,000 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 965,00 07:27:06 Uhr | +2,66% +25,00 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 19,30 24.02.2026 | -8,10% -1,700 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,838 07:27:00 Uhr | +1,24% +0,0960 | 8,156 | 4,426 |
| NVIDIA Corp. US67066G1040 | 169,76 22:58:35 Uhr | +3,96% +6,460 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 198,50 19:07:58 Uhr | +0,76% +1,500 | 222,00 | 130,00 |
| Olympus Corp. JP3201200007 | 7,788 07:27:06 Uhr | -2,16% -0,1720 | 13,49 | 7,776 |
| ON Semiconductor Corp. US6821891057 | 59,05 21:55:44 Uhr | -0,15% -0,0900 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 14,60 24.02.2026 | +0,69% +0,1000 | 14,60 | 9,150 |
| Oracle Corp. US68389X1054 | 126,88 18:53:29 Uhr | +2,80% +3,460 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,93 19:15:07 Uhr | -0,97% -0,1750 | 18,11 | 11,21 |
| Orion Corp. FI0009014377 | 68,85 07:27:05 Uhr | +0,81% +0,5500 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 122,58 20:08:36 Uhr | +2,94% +3,500 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 13,87 08:56:17 Uhr | +3,24% +0,4350 | 14,05 | 8,240 |
| Pearson PLC GB0006776081 | 10,83 07:27:05 Uhr | +1,74% +0,1850 | 16,75 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 138,74 20:11:38 Uhr | -1,31% -1,840 | 167,54 | 117,88 |
| ProLogis Inc. US74340W1036 | 118,96 07:27:06 Uhr | -0,54% -0,6400 | 120,80 | 79,65 |
| Prosus N.V. NL0013654783 | 44,55 15:36:56 Uhr | +1,60% +0,7000 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 8,215 07:27:05 Uhr | -0,42% -0,0350 | 8,695 | 5,600 |
| Prudential Financial Inc. US7443201022 | 85,12 07:27:05 Uhr | -0,72% -0,6200 | 110,60 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 177,75 07:27:05 Uhr | +0,77% +1,350 | 177,00 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,72 18:06:39 Uhr | +2,22% +1,060 | 55,00 | 45,42 |
| Relx PLC GB00B2B0DG97 | 27,92 21:57:17 Uhr | +6,40% +1,680 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 213,40 07:27:05 Uhr | -3,74% -8,300 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 24.02.2026 | -1,88% -0,1500 | 10,60 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,20 07:27:06 Uhr | -0,81% -0,1000 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 33,20 07:27:05 Uhr | +1,22% +0,4000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 38,49 07:27:06 Uhr | -0,41% -0,1600 | 38,65 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,10 15:49:51 Uhr | +4,10% +7,250 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 265,30 20:39:29 Uhr | +0,70% +1,850 | 274,10 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 9,400 07:27:05 Uhr | -0,53% -0,0500 | 9,450 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,60 24.02.2026 | +0,87% +0,1000 | 16,30 | 10,10 |
| ServiceNow Inc. US81762P1021 | 88,19 21:16:54 Uhr | +3,49% +2,970 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 37,00 07:27:05 Uhr | +1,09% +0,4000 | 37,80 | 28,40 |
| Siemens AG DE0007236101 | 245,85 22:46:26 Uhr | +2,29% +5,500 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 42,01 19:55:38 Uhr | -0,66% -0,2800 | 54,94 | 39,93 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,19 07:27:05 Uhr | +0,66% +0,1200 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 15,35 07:27:00 Uhr | -0,81% -0,1250 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 28,84 17:32:18 Uhr | +0,63% +0,1800 | 29,60 | 16,11 |
| Stora Enso Oyj FI0009005961 | 11,40 07:27:05 Uhr | +1,65% +0,1850 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 100,45 07:27:06 Uhr | -0,35% -0,3500 | 0 | 0 |
| Stryker Corp. US8636671013 | 324,90 21:36:48 Uhr | +0,25% +0,8000 | 377,20 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,70 07:27:06 Uhr | -2,65% -0,4000 | 15,20 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,00 07:27:05 Uhr | 0% 0 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,51 07:27:00 Uhr | +1,50% +0,1700 | 13,67 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,14 07:27:05 Uhr | -1,29% -0,5000 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,880 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 144,30 17:45:44 Uhr | +0,84% +1,200 | 0 | 0 |
| Swisscom AG CH0008742519 | 787,50 07:27:06 Uhr | +0,13% +1,0000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 374,80 07:27:00 Uhr | +4,49% +16,10 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,550 16:58:32 Uhr | +2,03% +0,1500 | 18,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,80 24.02.2026 | +0,82% +0,2600 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 107,30 14:01:42 Uhr | +0,85% +0,9000 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,78 07:27:05 Uhr | -0,86% -0,1550 | 17,94 | 11,11 |
| Telecom Italia S.p.A. IT0003497168 | 0,6618 20:41:41 Uhr | +1,01% +0,0066 | 0,6660 | 0,2534 |
| Telecom Italia S.p.A. IT0003497176 | 0,7550 11:35:32 Uhr | -0,19% -0,0014 | 0,7656 | 0,2927 |
| Telefónica S.A. ES0178430E18 | 3,642 07:27:00 Uhr | -0,08% -0,0030 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,640 17:10:53 Uhr | -1,63% -0,1600 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,46 21:21:32 Uhr | +0,52% +0,0800 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,330 07:27:05 Uhr | +1,22% +0,0520 | 4,278 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,60 07:27:01 Uhr | 0% 0 | 15,10 | 10,80 |
| Terumo Corp. JP3546800008 | 11,60 07:27:06 Uhr | +6,42% +0,7000 | 18,00 | 10,40 |
| Texas Instruments Inc. US8825081040 | 180,62 19:55:30 Uhr | -0,10% -0,1800 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 80,63 07:27:06 Uhr | -0,98% -0,8000 | 82,87 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,40 07:27:05 Uhr | +0,59% +2,300 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 61,00 07:27:05 Uhr | +0,83% +0,5000 | 91,50 | 57,50 |
| UCB S.A. BE0003739530 | 271,80 07:27:05 Uhr | +0,11% +0,3000 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 17,89 08:20:23 Uhr | +4,50% +0,7700 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.050,00 07:27:06 Uhr | +3,96% +40,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 07:27:05 Uhr | +1,28% +0,2000 | 16,10 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 240,55 22:49:18 Uhr | +3,24% +7,550 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 73,28 07:27:06 Uhr | -0,46% -0,3400 | 73,62 | 53,22 |
| Verbund AG AT0000746409 | 59,80 15:52:22 Uhr | -0,08% -0,0500 | 73,25 | 57,10 |
| Viatris Inc. US92556V1061 | 13,63 07:27:00 Uhr | -0,94% -0,1300 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,353 21:03:02 Uhr | +1,01% +0,0135 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 28,05 21:37:14 Uhr | +0,36% +0,1000 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 25,76 07:27:06 Uhr | +0,16% +0,0400 | 25,72 | 18,82 |
| Waste Management Inc. US94106L1098 | 193,06 16:21:55 Uhr | -1,76% -3,460 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 176,85 07:27:05 Uhr | -0,79% -1,400 | 182,05 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,30 07:27:06 Uhr | +0,40% +0,9000 | 223,40 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 20,61 18:33:32 Uhr | -3,56% -0,7600 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 28,16 13:52:10 Uhr | -1,40% -0,4000 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,02 09:46:40 Uhr | +0,57% +0,4800 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 74,27 07:27:01 Uhr | +1,38% +1,010 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 130,56 20:40:09 Uhr | +2,02% +2,580 | 288,00 | 120,60 |
| Zurich Insurance Group AG CH0011075394 | 631,80 12:28:43 Uhr | -0,32% -2,000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse