Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.352,12 EUR
-0,15% -2,000
Kursdaten
- Börse Stuttgart
- Letzter 1.352,12
- Änderung -0,15 %
- Stand 29.07.26 18:11 Uhr
- Eröffnung 1.354,44
- Vortag 1.354,12
- Tageshoch 1.358,81
- Tagestief 1.350,89
- 52W Hoch 1.356,73 (28.07.26)
- 52W Tief 1.170,06 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,80 16:22:19 Uhr | +1,89% +1,780 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 234,10 15:56:10 Uhr | +2,36% +5,400 | 228,70 | 165,40 |
| AIA Group Ltd HK0000069689 | 8,636 15:50:30 Uhr | -0,61% -0,0530 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 10,81 07:27:06 Uhr | -2,00% -0,2200 | 11,04 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 258,70 11:01:04 Uhr | +0,47% +1,200 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 98,00 07:27:05 Uhr | -1,29% -1,280 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 60,66 07:27:05 Uhr | -0,66% -0,4000 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 60,44 07:27:06 Uhr | +2,55% +1,500 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,33 07:27:05 Uhr | +4,99% +2,250 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,20 07:27:06 Uhr | +2,93% +7,200 | 421,90 | 233,50 |
| American Water Works Co. Inc. US0304201033 | 121,35 16:38:25 Uhr | +2,75% +3,250 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 314,00 16:25:59 Uhr | -2,24% -7,200 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 785,00 07:27:01 Uhr | -0,63% -5,000 | 830,00 | 505,00 |
| Assa-Abloy AB SE0007100581 | 32,02 07:27:06 Uhr | +1,52% +0,4800 | 37,26 | 28,67 |
| AT & T Inc. US00206R1023 | 21,53 16:53:07 Uhr | -0,67% -0,1450 | 25,50 | 17,54 |
| Avalonbay Communities Inc. US0534841012 | 166,90 07:27:05 Uhr | +1,15% +1,900 | 175,98 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 8,104 07:27:00 Uhr | +0,10% +0,0080 | 8,178 | 6,850 |
| Baxter International Inc. US0718131099 | 21,62 17:05:36 Uhr | +1,08% +0,2300 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 19,11 07:27:05 Uhr | +2,25% +0,4200 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 145,75 07:27:05 Uhr | +4,26% +5,950 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 80,54 15:44:29 Uhr | -0,10% -0,0800 | 111,25 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 78,42 07:27:05 Uhr | +0,77% +0,6000 | 77,86 | 47,37 |
| Biogen Inc. US09062X1037 | 182,26 07:27:05 Uhr | +0,10% +0,1800 | 190,46 | 109,75 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 54,22 07:27:05 Uhr | +2,69% +1,420 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 73,70 07:27:05 Uhr | -1,80% -1,350 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 81,05 18:36:54 Uhr | +0,19% +0,1500 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 41,02 17:30:17 Uhr | +0,43% +0,1750 | 93,20 | 37,13 |
| Bristol-Myers Squibb Co. US1101221083 | 55,98 18:19:08 Uhr | +0,67% +0,3700 | 55,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,409 07:27:05 Uhr | +2,64% +0,0620 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,50 07:27:00 Uhr | +5,30% +0,6800 | 15,88 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 24,10 07:27:05 Uhr | +1,90% +0,4500 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 24,40 18:11:07 Uhr | +1,20% +0,2900 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,685 07:27:05 Uhr | 0% 0 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,810 07:27:05 Uhr | +1,69% +0,0300 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 30,08 17:38:34 Uhr | +3,80% +1,100 | 50,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 53,28 17:50:27 Uhr | -14,23% -8,840 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,07 07:27:06 Uhr | +1,17% +0,1400 | 12,04 | 9,364 |
| Centene Corp. US15135B1017 | 54,80 07:27:00 Uhr | -0,07% -0,0400 | 60,20 | 21,68 |
| Check Point Software Techs Ltd IL0010824113 | 120,35 16:43:40 Uhr | +4,02% +4,650 | 189,40 | 96,10 |
| Choice Properties Reit CA17039A1066 | 10,03 07:27:05 Uhr | +0,24% +0,0240 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,73 07:27:05 Uhr | +2,81% +1,030 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 263,90 07:27:06 Uhr | +3,01% +7,700 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 102,28 07:30:44 Uhr | -0,31% -0,3200 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,250 07:27:05 Uhr | +1,94% +0,1000 | 6,650 | 4,140 |
| Coloplast AS DK0060448595 | 58,20 16:54:36 Uhr | +3,71% +2,080 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,62 16:56:45 Uhr | +0,05% +0,0400 | 101,40 | 67,00 |
| Continental AG DE0005439004 | 72,04 07:27:00 Uhr | +0,45% +0,3200 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 07:27:05 Uhr | +2,29% +0,0600 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 90,98 07:27:05 Uhr | +0,31% +0,2800 | 112,45 | 82,56 |
| Crowdstrike Holdings Inc US22788C1053 | 160,34 13:31:41 Uhr | +0,48% +0,7600 | 186,50 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,49 07:27:05 Uhr | -0,77% -0,1200 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 175,30 10:50:14 Uhr | -3,31% -6,000 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 20,93 09:33:07 Uhr | -0,33% -0,0700 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 38,06 07:27:05 Uhr | +2,31% +0,8600 | 37,68 | 23,48 |
| DexCom Inc. US2521311074 | 65,80 07:27:05 Uhr | +1,54% +1,0000 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 169,35 07:27:05 Uhr | -1,66% -2,850 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,82 07:27:00 Uhr | -0,07% -0,0100 | 14,85 | 9,615 |
| Edwards Lifesciences Corp. US28176E1082 | 73,34 07:27:00 Uhr | +0,38% +0,2800 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,240 07:27:05 Uhr | +2,14% +0,0470 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,412 07:27:05 Uhr | +0,96% +0,0420 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 338,10 07:27:05 Uhr | +1,56% +5,200 | 377,30 | 238,00 |
| Eli Lilly and Company US5324571083 | 1.071,20 18:17:08 Uhr | -0,17% -1,800 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 35,46 07:27:05 Uhr | +2,25% +0,7800 | 46,96 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 32,32 17:08:19 Uhr | -1,16% -0,3800 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 88,20 12:04:35 Uhr | +6,47% +5,360 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 29,19 07:27:06 Uhr | +0,79% +0,2300 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 59,70 07:27:00 Uhr | +0,91% +0,5400 | 61,38 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 258,20 07:27:05 Uhr | +0,94% +2,400 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 165,10 17:48:05 Uhr | -2,68% -4,550 | 323,60 | 161,10 |
| Essity AB SE0009922164 | 25,34 07:27:00 Uhr | +1,08% +0,2700 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,85 18:14:13 Uhr | -3,67% -1,100 | 30,90 | 22,90 |
| Fabege AB SE0011166974 | 6,775 07:27:05 Uhr | +0,82% +0,0550 | 8,095 | 6,625 |
| Fortinet Inc. US34959E1091 | 132,18 07:27:00 Uhr | -1,43% -1,920 | 146,88 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 43,17 07:27:00 Uhr | -0,16% -0,0700 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,18 07:27:00 Uhr | -0,32% -0,1400 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 570,40 07:27:06 Uhr | +2,70% +15,00 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 24,18 07:27:00 Uhr | +3,11% +0,7300 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 43,45 11:46:14 Uhr | -0,69% -0,3000 | 43,75 | 31,45 |
| GENMAB AS DK0010272202 | 253,20 07:27:00 Uhr | +0,48% +1,200 | 304,10 | 180,30 |
| Getinge AB SE0000202624 | 21,24 07:27:05 Uhr | +2,16% +0,4500 | 21,14 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,58 07:27:05 Uhr | +1,35% +0,3400 | 25,90 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 42,06 16:24:57 Uhr | -2,62% -1,130 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 7,000 07:27:05 Uhr | +3,40% +0,2300 | 9,515 | 6,160 |
| Grifols S.A. ES0171996087 | 10,76 14:06:41 Uhr | +9,63% +0,9450 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,52 07:27:06 Uhr | +1,54% +0,2350 | 18,16 | 11,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8780 16:36:39 Uhr | +5,81% +0,0482 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 256,20 17:49:47 Uhr | 0% 0 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 366,40 07:27:05 Uhr | +1,55% +5,600 | 471,80 | 297,30 |
| Healthpeak Properties Inc. US42250P1030 | 20,07 11:00:59 Uhr | +1,26% +0,2500 | 19,82 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 168,20 18:06:09 Uhr | -1,32% -2,250 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 71,50 13:08:18 Uhr | +0,78% +0,5500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 76,66 09:35:56 Uhr | +0,08% +0,0600 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,10 07:27:05 Uhr | +2,36% +0,4400 | 23,40 | 13,60 |
| Holmen AB SE0011090018 | 29,12 07:27:06 Uhr | +1,18% +0,3400 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 12:46:42 Uhr | +2,88% +0,2000 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 24,59 10:45:19 Uhr | +6,13% +1,420 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 31,28 07:27:05 Uhr | +2,69% +0,8200 | 32,06 | 25,94 |
| Humana Inc. US4448591028 | 346,00 15:34:07 Uhr | +2,98% +10,00 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 37,07 07:27:06 Uhr | -0,46% -0,1700 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 72,00 07:27:05 Uhr | -9,43% -7,500 | 151,00 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 56,06 15:31:58 Uhr | +1,34% +0,7400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 54,09 18:18:22 Uhr | -6,55% -3,790 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,70 07:27:05 Uhr | +1,90% +0,2000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 72,96 18:34:54 Uhr | -4,20% -3,200 | 124,20 | 16,49 |
| International Paper Co. US4601461035 | 38,80 07:27:05 Uhr | -1,02% -0,4000 | 47,30 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 313,10 17:32:12 Uhr | -1,59% -5,050 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 36,07 07:27:06 Uhr | +0,47% +0,1700 | 36,31 | 25,25 |
| Investor AB SE0015811963 | 37,04 14:59:16 Uhr | +0,45% +0,1650 | 36,88 | 25,18 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,40 07:27:06 Uhr | +0,75% +0,1000 | 13,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 07:27:05 Uhr | +1,05% +0,1000 | 9,667 | 7,333 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,40 12:56:58 Uhr | -0,59% -0,7500 | 129,35 | 88,47 |
| Kering S.A. FR0000121485 | 289,00 15:55:19 Uhr | +3,70% +10,30 | 344,25 | 208,55 |
| Kingspan Group PLC IE0004927939 | 77,70 07:27:06 Uhr | +2,71% +2,050 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 108,00 16:35:58 Uhr | +0,09% +0,1000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,192 07:27:05 Uhr | +1,06% +0,0440 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,94 07:27:05 Uhr | +2,39% +1,190 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 43,60 07:27:00 Uhr | -2,98% -1,340 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 51,30 07:27:06 Uhr | +1,08% +0,5500 | 54,65 | 42,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,270 07:27:05 Uhr | -0,06% -0,0050 | 8,280 | 6,150 |
| Legrand S.A. FR0010307819 | 130,95 09:39:52 Uhr | -1,06% -1,400 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 8,928 07:27:05 Uhr | +4,15% +0,3560 | 11,17 | 8,528 |
| Liberty Global Ltd. BMG611881274 | 8,700 07:27:05 Uhr | +4,19% +0,3500 | 10,90 | 8,350 |
| Linde plc IE000S9YS762 | 450,60 14:29:15 Uhr | -0,92% -4,200 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9158 07:27:06 Uhr | +1,28% +0,0116 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 76,90 16:00:58 Uhr | +0,47% +0,3600 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 85,46 07:27:06 Uhr | +1,14% +0,9600 | 84,50 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.217,00 07:27:05 Uhr | +3,49% +41,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 678,30 18:39:27 Uhr | -6,27% -45,40 | 1.103,20 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 07:27:06 Uhr | +0,92% +0,2000 | 28,20 | 16,40 |
| Mondi PLC GB00BMWC6P49 | 9,100 07:27:06 Uhr | +1,11% +0,1000 | 13,70 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 385,90 07:27:05 Uhr | +3,82% +14,20 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 512,20 18:05:49 Uhr | +0,63% +3,200 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,740 07:27:05 Uhr | +1,08% +0,0400 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 16:12:38 Uhr | -0,72% -3,800 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 152,46 07:27:05 Uhr | +2,34% +3,480 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7650 07:27:06 Uhr | +2,68% +0,0200 | 1,240 | 0,6900 |
| Nikon Corp. JP3657400002 | 10,51 07:27:05 Uhr | -0,85% -0,0900 | 12,46 | 8,142 |
| Nippon Building Fund Inc. JP3027670003 | 745,00 07:27:06 Uhr | +2,76% +20,00 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 845,00 07:27:06 Uhr | +0,60% +5,000 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 29,80 17:42:35 Uhr | +2,76% +0,8000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,680 07:27:00 Uhr | +0,52% +0,0400 | 11,12 | 5,188 |
| NVIDIA Corp. US67066G1040 | 168,16 18:35:11 Uhr | -3,02% -5,240 | 202,65 | 139,92 |
| NXP Semiconductors NV NL0009538784 | 212,55 17:51:07 Uhr | -1,60% -3,450 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 10,02 07:27:06 Uhr | +2,94% +0,2860 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 71,71 16:55:28 Uhr | -4,86% -3,660 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,42 07:27:06 Uhr | +3,11% +0,4050 | 15,00 | 9,400 |
| Oracle Corp. US68389X1054 | 103,12 18:36:20 Uhr | -2,42% -2,560 | 293,60 | 101,04 |
| Orange S.A. FR0000133308 | 17,31 17:20:33 Uhr | +0,06% +0,0100 | 18,68 | 13,08 |
| Orion Corp. FI0009014377 | 81,35 07:27:05 Uhr | +2,39% +1,900 | 79,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 274,55 18:06:55 Uhr | -2,36% -6,650 | 318,90 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 18,52 14:50:55 Uhr | -2,76% -0,5260 | 26,20 | 8,340 |
| Pearson PLC GB0006776081 | 15,24 07:27:05 Uhr | +3,39% +0,5000 | 15,21 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 127,34 17:39:20 Uhr | -2,72% -3,560 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 128,95 07:27:05 Uhr | -0,46% -0,6000 | 131,35 | 89,64 |
| Prosus N.V. NL0013654783 | 39,29 09:28:32 Uhr | +3,11% +1,185 | 63,44 | 36,33 |
| Proximus S.A. BE0003810273 | 6,280 07:27:05 Uhr | +1,70% +0,1050 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 108,65 07:27:05 Uhr | -0,50% -0,5500 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 206,50 11:01:55 Uhr | +1,52% +3,100 | 203,40 | 145,60 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,20 07:27:05 Uhr | 0% 0 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 33,16 13:41:38 Uhr | +0,30% +0,1000 | 45,40 | 23,50 |
| ResMed Inc. US7611521078 | 183,20 07:27:05 Uhr | +2,12% +3,800 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,850 07:27:05 Uhr | +3,51% +0,3000 | 8,750 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,10 07:27:06 Uhr | +0,71% +0,1000 | 14,40 | 11,05 |
| Rogers Communications Inc. CA7751092007 | 30,49 07:27:05 Uhr | +5,57% +1,610 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 52,54 07:27:06 Uhr | +1,74% +0,9000 | 53,17 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,20 07:27:05 Uhr | -0,53% -0,9000 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 257,00 18:39:13 Uhr | -1,15% -3,000 | 292,55 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 11,70 07:27:00 Uhr | 0% 0 | 11,70 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,82 07:27:06 Uhr | -0,32% -0,0500 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 102,10 18:36:46 Uhr | +6,29% +6,040 | 174,44 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 35,72 07:27:05 Uhr | +0,51% +0,1800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 270,50 18:11:40 Uhr | -0,39% -1,050 | 284,45 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 37,69 17:31:32 Uhr | +5,60% +2,000 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,82 07:27:00 Uhr | -0,18% -0,0350 | 19,97 | 15,19 |
| Smith & Nephew PLC GB0009223206 | 14,30 07:27:05 Uhr | +3,62% +0,5000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 42,73 18:00:15 Uhr | -3,87% -1,720 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,720 07:27:00 Uhr | -0,02% -0,0020 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 108,60 13:17:06 Uhr | +1,59% +1,700 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 303,80 07:27:05 Uhr | +0,46% +1,400 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 07:27:06 Uhr | 0% 0 | 15,80 | 9,900 |
| Sun Life Financial Inc. CA8667961053 | 73,70 07:27:00 Uhr | +1,01% +0,7400 | 72,96 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,912 07:27:05 Uhr | +1,79% +0,1740 | 11,95 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,16 07:27:05 Uhr | +0,67% +0,2800 | 43,88 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,620 07:27:05 Uhr | -0,76% -0,0200 | 2,940 | 2,260 |
| Swiss Re AG CH0126881561 | 146,00 07:47:04 Uhr | 0% 0 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 684,00 07:27:05 Uhr | +0,96% +6,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 340,50 07:45:35 Uhr | +1,19% +4,000 | 568,80 | 322,50 |
| Sysmex Corp. JP3351100007 | 8,958 07:27:06 Uhr | +3,35% +0,2900 | 14,70 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,41 07:27:05 Uhr | +1,29% +0,4000 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 114,70 15:41:11 Uhr | -1,12% -1,300 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,31 07:27:05 Uhr | +2,41% +0,3600 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,639 14:36:07 Uhr | +0,39% +0,0140 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,00 12:01:53 Uhr | -2,91% -0,3000 | 10,34 | 8,580 |
| Telenor ASA NO0010063308 | 12,35 07:27:05 Uhr | +1,06% +0,1300 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,120 07:27:05 Uhr | +1,45% +0,0590 | 4,794 | 3,080 |
| TELUS Corp. CA87971M1032 | 9,387 07:27:07 Uhr | +2,62% +0,2400 | 14,50 | 8,863 |
| Terumo Corp. JP3546800008 | 13,61 17:24:50 Uhr | +10,43% +1,285 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 238,45 17:25:31 Uhr | -2,11% -5,150 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,56 07:27:05 Uhr | +0,29% +0,3000 | 108,96 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,00 17:44:44 Uhr | -7,29% -30,90 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 73,50 07:27:05 Uhr | +9,70% +6,500 | 86,00 | 56,00 |
| UCB S.A. BE0003739530 | 249,30 11:34:42 Uhr | +1,34% +3,300 | 285,00 | 183,60 |
| Umicore S.A. BE0974320526 | 20,12 07:31:50 Uhr | +0,20% +0,0400 | 26,50 | 12,27 |
| United Urban Investment Corp. JP3045540006 | 905,00 07:27:06 Uhr | +1,12% +10,00 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,18 07:27:05 Uhr | +0,43% +0,0700 | 16,71 | 12,70 |
| UnitedHealth Group Inc. US91324P1021 | 373,60 16:11:04 Uhr | -0,27% -1,0000 | 400,60 | 203,80 |
| Ventas Inc. US92276F1003 | 86,08 07:27:06 Uhr | -2,32% -2,040 | 88,82 | 56,92 |
| Verbund AG AT0000746409 | 58,45 16:34:54 Uhr | +0,60% +0,3500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,65 07:27:00 Uhr | +0,57% +0,0880 | 15,58 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,424 17:15:44 Uhr | +0,32% +0,0045 | 1,440 | 0,9462 |
| Vonovia SE DE000A1ML7J1 | 21,05 18:31:45 Uhr | -2,41% -0,5200 | 29,21 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,74 07:27:06 Uhr | +1,43% +0,3200 | 25,92 | 20,42 |
| Waste Management Inc. US94106L1098 | 206,20 07:27:00 Uhr | -3,28% -7,000 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 213,50 07:27:00 Uhr | -6,52% -14,90 | 228,40 | 139,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 268,10 07:27:06 Uhr | +1,25% +3,300 | 270,00 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,57 07:27:05 Uhr | +2,62% +0,5500 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 21,06 15:10:49 Uhr | +1,94% +0,4000 | 33,18 | 19,95 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,02 07:27:05 Uhr | +0,50% +0,4200 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 79,92 07:27:00 Uhr | -0,19% -0,1500 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 133,98 16:34:45 Uhr | +0,90% +1,200 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 666,00 07:30:48 Uhr | -0,48% -3,200 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse