Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.271,50 EUR
+0,03% +0,3600
Kursdaten
- Börse Stuttgart
- Letzter 1.271,50
- Änderung +0,03 %
- Stand 11.05.26 20:16 Uhr
- Eröffnung 1.271,46
- Vortag 1.271,14
- Tageshoch 1.272,84
- Tagestief 1.269,33
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 70,00 20:35:06 Uhr | -2,78% -2,000 | 120,48 | 71,98 |
| AbbVie Inc. US00287Y1091 | 171,25 11:03:48 Uhr | +0,38% +0,6500 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,383 13:03:58 Uhr | -0,94% -0,0890 | 9,911 | 7,117 |
| AIB Group PLC IE00BF0L3536 | 9,678 07:27:07 Uhr | -2,00% -0,1980 | 10,02 | 6,345 |
| Air Products & Chemicals Inc. US0091581068 | 250,80 07:27:05 Uhr | -0,44% -1,100 | 260,60 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 128,42 16:35:29 Uhr | +2,28% +2,860 | 125,60 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 50,46 07:27:06 Uhr | -0,47% -0,2400 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 53,32 16:44:07 Uhr | -1,77% -0,9600 | 86,06 | 54,28 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,31 07:27:05 Uhr | -0,71% -0,2800 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 247,30 18:20:37 Uhr | -2,14% -5,400 | 421,90 | 226,20 |
| American Water Works Co. Inc. US0304201033 | 106,45 09:59:22 Uhr | -0,42% -0,4500 | 132,35 | 102,20 |
| Analog Devices Inc. US0326541051 | 355,00 19:51:32 Uhr | +0,42% +1,500 | 355,90 | 186,96 |
| argenx SE US04016X1019 | 660,00 07:27:07 Uhr | -0,75% -5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,71 07:27:05 Uhr | -0,79% -0,2600 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,02 20:36:11 Uhr | -2,62% -0,5650 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 156,25 07:27:05 Uhr | -1,51% -2,400 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,244 07:27:06 Uhr | -0,90% -0,0660 | 8,100 | 6,800 |
| Baxter International Inc. US0718131099 | 15,27 07:27:05 Uhr | +2,59% +0,3850 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,52 07:27:05 Uhr | -0,12% -0,0250 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 127,45 07:27:06 Uhr | -3,85% -5,100 | 179,45 | 123,40 |
| Beiersdorf AG DE0005200000 | 70,18 19:45:07 Uhr | -3,04% -2,200 | 122,45 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 49,37 18:47:17 Uhr | -1,50% -0,7500 | 72,18 | 48,67 |
| Biogen Inc. US09062X1037 | 164,56 07:27:05 Uhr | +0,34% +0,5600 | 170,05 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,99 07:27:05 Uhr | -0,78% -0,3600 | 56,00 | 43,61 |
| bioMerieux FR0013280286 | 71,05 07:27:05 Uhr | -1,04% -0,7500 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 78,95 20:08:03 Uhr | -0,88% -0,7000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 45,63 16:28:20 Uhr | -0,65% -0,3000 | 94,80 | 45,70 |
| Bristol-Myers Squibb Co. US1101221083 | 47,06 18:14:50 Uhr | -2,01% -0,9650 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,671 07:27:05 Uhr | +5,70% +0,1440 | 2,630 | 1,930 |
| Burberry Group PLC GB0031743007 | 14,06 07:27:00 Uhr | -0,99% -0,1400 | 15,97 | 9,218 |
| CA Immobilien Anlagen AG AT0000641352 | 24,85 07:27:05 Uhr | -4,05% -1,050 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 22,26 07:40:06 Uhr | +0,59% +0,1300 | 29,04 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,520 07:27:05 Uhr | -1,30% -0,0200 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 07:27:05 Uhr | -0,57% -0,0100 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 25,80 11:03:55 Uhr | +0,78% +0,2000 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 55,92 15:46:42 Uhr | -1,76% -1,0000 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,12 07:27:06 Uhr | +0,14% +0,0150 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 47,55 07:27:00 Uhr | +1,17% +0,5500 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 96,50 19:47:52 Uhr | -2,41% -2,380 | 204,20 | 96,24 |
| Choice Properties Reit CA17039A1066 | 9,615 07:27:05 Uhr | -0,77% -0,0750 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,97 07:27:05 Uhr | +0,09% +0,0400 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 245,40 18:17:45 Uhr | +1,03% +2,500 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 83,58 19:44:40 Uhr | +2,13% +1,740 | 82,07 | 53,71 |
| City Developments Ltd. SG1R89002252 | 5,450 07:27:06 Uhr | -0,91% -0,0500 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 53,92 14:32:48 Uhr | -1,64% -0,9000 | 87,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,00 09:43:36 Uhr | -0,63% -0,5000 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 68,82 16:37:06 Uhr | -2,24% -1,580 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | -1,64% -0,0400 | 3,540 | 2,420 |
| CRH PLC IE0001827041 | 96,56 07:27:05 Uhr | +0,60% +0,5800 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 454,15 19:13:21 Uhr | +1,35% +6,050 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,33 07:27:05 Uhr | +1,14% +0,1620 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 140,65 17:26:54 Uhr | -3,00% -4,350 | 208,25 | 145,00 |
| Dassault Systemes SE FR0014003TT8 | 19,67 09:45:09 Uhr | -0,71% -0,1400 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 31,10 07:27:05 Uhr | -0,70% -0,2200 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 51,60 07:27:05 Uhr | -0,39% -0,2000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 165,80 07:27:05 Uhr | -0,30% -0,5000 | 173,70 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 13,94 07:27:00 Uhr | -2,59% -0,3700 | 14,85 | 8,330 |
| Edwards Lifesciences Corp. US28176E1082 | 67,02 15:39:47 Uhr | -5,15% -3,640 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,709 17:02:52 Uhr | -5,21% -0,2590 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,145 07:27:05 Uhr | -0,48% -0,0250 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 320,90 07:27:05 Uhr | +0,79% +2,500 | 374,00 | 237,20 |
| Eli Lilly and Company US5324571083 | 821,80 20:28:06 Uhr | +1,82% +14,70 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 40,96 17:06:21 Uhr | +1,29% +0,5200 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 33,00 20:18:51 Uhr | +7,90% +2,415 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 85,38 07:27:05 Uhr | +1,33% +1,120 | 190,10 | 83,62 |
| EQT AB SE0012853455 | 28,58 07:27:06 Uhr | +0,42% +0,1200 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 55,64 07:27:05 Uhr | -1,03% -0,5800 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 226,40 16:21:58 Uhr | -0,79% -1,800 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 168,95 20:34:18 Uhr | -1,77% -3,050 | 323,60 | 168,95 |
| Essity AB SE0009922164 | 22,89 07:27:06 Uhr | -0,74% -0,1700 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,50 17:18:05 Uhr | +1,20% +0,3500 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,285 07:27:05 Uhr | +0,83% +0,0600 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 97,03 16:27:59 Uhr | +0,28% +0,2700 | 97,30 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 37,28 10:09:26 Uhr | -0,82% -0,3100 | 53,32 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,28 14:10:07 Uhr | -2,07% -0,8500 | 52,82 | 38,39 |
| Geberit AG CH0030170408 | 561,40 18:44:21 Uhr | -1,92% -11,00 | 719,00 | 560,00 |
| Gen Digital Inc. US6687711084 | 19,27 07:27:00 Uhr | +8,57% +1,522 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 39,25 12:27:52 Uhr | +0,56% +0,2200 | 39,17 | 29,78 |
| GENMAB AS DK0010272202 | 220,00 07:27:05 Uhr | +3,00% +6,400 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,41 07:27:06 Uhr | +2,65% +0,4500 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 22,98 07:27:05 Uhr | +0,70% +0,1600 | 25,78 | 21,34 |
| Globalfoundries Inc. KYG393871085 | 63,42 09:26:08 Uhr | +2,90% +1,790 | 64,21 | 27,00 |
| Grifols S.A. ES0171996095 | 6,880 07:27:05 Uhr | -1,01% -0,0700 | 9,515 | 6,360 |
| Grifols S.A. ES0171996087 | 8,986 07:27:05 Uhr | -3,50% -0,3260 | 13,43 | 8,268 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,40 07:27:05 Uhr | -0,74% -0,1150 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9784 07:27:05 Uhr | -0,08% -0,0008 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 239,20 19:19:00 Uhr | -2,84% -7,000 | 285,20 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 369,40 07:27:06 Uhr | +0,85% +3,100 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,62 07:27:07 Uhr | -1,25% -0,2100 | 16,83 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 184,00 18:20:34 Uhr | -0,41% -0,7500 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 59,40 20:24:20 Uhr | -1,41% -0,8500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 63,12 17:09:35 Uhr | -4,13% -2,720 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,47 07:27:05 Uhr | -0,30% -0,0500 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 28,86 07:27:05 Uhr | -0,35% -0,1000 | 38,24 | 28,64 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 07:27:05 Uhr | +1,43% +0,1000 | 7,750 | 4,360 |
| HP Inc. US40434L1052 | 19,20 07:27:00 Uhr | +2,18% +0,4100 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,70 07:27:05 Uhr | +0,44% +0,1200 | 34,58 | 26,64 |
| Humana Inc. US4448591028 | 236,00 20:24:57 Uhr | +6,31% +14,00 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,50 07:27:07 Uhr | -0,38% -0,1400 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 85,50 07:27:05 Uhr | -1,72% -1,500 | 94,00 | 15,30 |
| Industria de Diseño Textil SA ES0148396007 | 50,02 19:49:15 Uhr | -4,32% -2,260 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 61,86 19:50:26 Uhr | -0,53% -0,3300 | 64,31 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,550 07:27:00 Uhr | +0,53% +0,0500 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 108,96 20:32:30 Uhr | +2,73% +2,900 | 109,48 | 16,49 |
| International Paper Co. US4601461035 | 28,20 07:27:00 Uhr | -0,70% -0,2000 | 47,98 | 26,00 |
| Intuitive Surgical Inc. US46120E6023 | 355,35 20:34:20 Uhr | -7,42% -28,50 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 33,61 07:27:06 Uhr | +0,24% +0,0800 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 34,41 20:34:12 Uhr | +1,25% +0,4250 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,00 07:27:07 Uhr | 0% 0 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,300 07:27:05 Uhr | -1,78% -0,1500 | 9,667 | 5,767 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 118,45 07:27:06 Uhr | -0,38% -0,4500 | 123,75 | 82,79 |
| Kering S.A. FR0000121485 | 238,55 15:11:24 Uhr | -3,30% -8,150 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 78,20 17:56:12 Uhr | -2,74% -2,200 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 14:30:18 Uhr | -0,10% -0,1000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,556 07:27:05 Uhr | -0,70% -0,0320 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 51,00 14:32:23 Uhr | -1,85% -0,9600 | 64,06 | 51,84 |
| Kurita Water Industries Ltd. JP3270000007 | 48,38 07:27:06 Uhr | +3,69% +1,720 | 47,74 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 48,82 07:27:06 Uhr | -0,20% -0,1000 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,975 07:27:05 Uhr | +0,87% +0,0600 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 156,35 07:27:05 Uhr | -0,86% -1,350 | 165,50 | 103,90 |
| Liberty Global Ltd. BMG611881019 | 10,37 07:27:05 Uhr | -1,29% -0,1350 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,10 07:27:05 Uhr | -1,94% -0,2000 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 421,00 15:17:32 Uhr | +0,67% +2,800 | 440,40 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8435 07:27:06 Uhr | -1,01% -0,0086 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 64,00 16:45:44 Uhr | -1,81% -1,180 | 91,18 | 65,18 |
| MetLife Inc. US59156R1086 | 66,36 07:27:06 Uhr | -1,51% -1,020 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 955,00 07:27:05 Uhr | -15,19% -171,00 | 1.302,00 | 973,60 |
| Micron Technology Inc. US5951121038 | 690,80 20:35:44 Uhr | +8,98% +56,90 | 636,70 | 78,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,20 07:27:06 Uhr | +1,68% +0,4000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 9,050 15:43:14 Uhr | -1,09% -0,1000 | 14,70 | 8,600 |
| Motorola Solutions Inc. US6200763075 | 326,50 07:27:00 Uhr | +0,96% +3,100 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 496,20 19:03:03 Uhr | +0,51% +2,500 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,680 07:27:05 Uhr | -1,08% -0,0400 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,40 20:28:16 Uhr | -0,79% -4,000 | 611,20 | 501,40 |
| NetApp Inc. US64110D1046 | 100,38 07:27:05 Uhr | +3,74% +3,620 | 107,42 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 1,030 07:27:06 Uhr | +0,98% +0,0100 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,53 07:27:05 Uhr | +4,10% +0,4150 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 695,00 07:27:06 Uhr | -0,71% -5,000 | 860,00 | 695,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 07:27:06 Uhr | -1,70% -15,00 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,40 07:27:06 Uhr | -0,85% -0,2000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,462 07:35:02 Uhr | +0,94% +0,0880 | 10,09 | 4,698 |
| NVIDIA Corp. US67066G1040 | 187,82 20:34:17 Uhr | +3,21% +5,840 | 185,96 | 106,64 |
| NXP Semiconductors NV NL0009538784 | 251,15 11:21:16 Uhr | +0,76% +1,900 | 259,95 | 160,00 |
| Olympus Corp. JP3201200007 | 8,372 07:27:06 Uhr | -1,64% -0,1400 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 88,01 11:15:16 Uhr | +1,17% +1,020 | 90,28 | 36,02 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,23 07:27:06 Uhr | -0,23% -0,0300 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 164,30 20:03:59 Uhr | -1,16% -1,920 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,26 18:20:02 Uhr | +2,79% +0,4950 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 68,55 07:27:05 Uhr | -0,72% -0,5000 | 75,45 | 54,40 |
| Palo Alto Networks Inc. US6974351057 | 181,26 19:22:59 Uhr | +4,02% +7,000 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 18,27 18:19:52 Uhr | +2,87% +0,5100 | 18,86 | 8,240 |
| Pearson PLC GB0006776081 | 12,64 07:27:05 Uhr | -1,94% -0,2500 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 121,42 20:18:13 Uhr | -3,05% -3,820 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 122,30 07:27:05 Uhr | +0,62% +0,7500 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 40,88 14:32:26 Uhr | -1,77% -0,7350 | 63,44 | 38,31 |
| Proximus S.A. BE0003810273 | 6,590 07:39:07 Uhr | +0,61% +0,0400 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 85,58 07:27:05 Uhr | +0,80% +0,6800 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 159,15 07:27:05 Uhr | -2,45% -4,000 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,92 07:27:05 Uhr | +1,01% +0,5000 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,50 17:49:02 Uhr | -0,49% -0,1400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 175,80 07:27:00 Uhr | -0,48% -0,8500 | 251,10 | 176,65 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 07:27:05 Uhr | +1,37% +0,1000 | 10,00 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,60 07:27:06 Uhr | 0% 0 | 13,65 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 31,35 07:27:05 Uhr | +0,45% +0,1400 | 35,20 | 22,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 43,11 07:27:06 Uhr | +0,58% +0,2500 | 43,19 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,40 07:27:05 Uhr | +1,04% +1,700 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 276,30 19:56:49 Uhr | +0,84% +2,300 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,350 07:27:05 Uhr | +0,60% +0,0500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 13,11 07:27:06 Uhr | -1,24% -0,1650 | 13,28 | 10,10 |
| ServiceNow Inc. US81762P1021 | 77,46 20:20:25 Uhr | +0,55% +0,4200 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,42 07:27:05 Uhr | -1,09% -0,4000 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 268,50 20:12:18 Uhr | +1,23% +3,250 | 275,50 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 33,85 17:01:00 Uhr | +0,68% +0,2300 | 50,30 | 33,48 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,67 07:27:05 Uhr | +0,51% +0,0850 | 19,41 | 14,26 |
| Smith & Nephew PLC GB0009223206 | 12,90 07:27:05 Uhr | -0,77% -0,1000 | 16,65 | 12,55 |
| STMicroelectronics N.V. NL0000226223 | 50,50 20:03:15 Uhr | +0,16% +0,0800 | 50,42 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,590 07:27:05 Uhr | -0,60% -0,0580 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 93,24 07:27:06 Uhr | -0,83% -0,7800 | 121,35 | 80,58 |
| Stryker Corp. US8636671013 | 240,00 17:03:30 Uhr | -4,00% -10,00 | 353,00 | 247,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,50 07:27:06 Uhr | +1,31% +0,2000 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 59,46 07:27:05 Uhr | +0,17% +0,1000 | 62,50 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,392 07:27:05 Uhr | -0,95% -0,0900 | 12,48 | 9,400 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,90 07:27:05 Uhr | -3,04% -1,220 | 40,98 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,780 07:27:05 Uhr | +2,21% +0,0600 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 135,20 17:49:46 Uhr | -0,15% -0,2000 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 730,50 07:27:06 Uhr | +0,76% +5,500 | 821,50 | 566,50 |
| Synopsys Inc. US8716071076 | 438,00 07:27:00 Uhr | 0% 0 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,190 07:27:06 Uhr | -1,88% -0,1380 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,99 07:39:37 Uhr | -1,24% -0,3500 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 106,60 19:47:42 Uhr | +1,04% +1,100 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,98 07:27:05 Uhr | +0,59% +0,1000 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7006 17:11:27 Uhr | +0,17% +0,0012 | 0,6994 | 0,3602 |
| Telecom Italia S.p.A. IT0003497176 | 0,8090 07:27:05 Uhr | +1,71% +0,0136 | 0,7954 | 0,3968 |
| Telefónica S.A. ES0178430E18 | 3,876 07:36:51 Uhr | +0,49% +0,0190 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,900 19:08:53 Uhr | +0,51% +0,0500 | 10,14 | 8,580 |
| Telenor ASA NO0010063308 | 14,28 08:16:59 Uhr | -0,21% -0,0300 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,475 07:27:05 Uhr | +1,08% +0,0480 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,08 19:50:54 Uhr | -0,41% -0,0460 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 10,50 07:27:06 Uhr | -1,96% -0,2100 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 246,20 14:25:02 Uhr | +0,18% +0,4500 | 246,40 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 91,21 07:27:00 Uhr | -0,25% -0,2300 | 92,56 | 56,80 |
| Trane Technologies PLC IE00BK9ZQ967 | 396,10 07:27:00 Uhr | -1,39% -5,600 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 61,00 07:27:05 Uhr | -2,40% -1,500 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 233,10 07:27:05 Uhr | +0,91% +2,100 | 285,00 | 153,40 |
| Umicore S.A. BE0974320526 | 21,82 19:02:43 Uhr | 0% 0 | 21,84 | 8,405 |
| United Urban Investment Corp. JP3045540006 | 935,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,02 13:03:13 Uhr | -0,81% -0,1300 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 324,20 19:54:32 Uhr | +1,76% +5,600 | 347,00 | 203,80 |
| Ventas Inc. US92276F1003 | 74,20 07:27:06 Uhr | +0,41% +0,3000 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 60,10 19:32:30 Uhr | +0,08% +0,0500 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 14,73 15:33:42 Uhr | +0,84% +0,1220 | 14,67 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,392 18:50:32 Uhr | +3,00% +0,0405 | 1,380 | 0,8114 |
| Vonovia SE DE000A1ML7J1 | 22,45 19:48:11 Uhr | +0,67% +0,1500 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,26 07:27:06 Uhr | 0% 0 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 182,30 17:15:19 Uhr | -0,68% -1,250 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 183,10 07:35:48 Uhr | +0,72% +1,300 | 186,10 | 127,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 225,50 07:27:06 Uhr | -0,57% -1,300 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 19,98 07:27:05 Uhr | -2,23% -0,4550 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 25,20 17:13:09 Uhr | -1,41% -0,3600 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 69,96 07:27:05 Uhr | -1,66% -1,180 | 92,58 | 68,48 |
| Zoom Communications Inc. US98980L1017 | 90,45 20:29:42 Uhr | -1,20% -1,100 | 93,48 | 59,77 |
| Zscaler Inc. US98980G1022 | 125,94 20:22:39 Uhr | -1,47% -1,880 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 597,00 10:23:54 Uhr | +1,08% +6,400 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse