Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.336,11 EUR
-1,01% -13,63
Kursdaten
- Börse Stuttgart
- Letzter 1.336,11
- Änderung -1,01 %
- Stand 30.07.26 18:12 Uhr
- Eröffnung 1.343,28
- Vortag 1.349,74
- Tageshoch 1.345,99
- Tagestief 1.334,72
- 52W Hoch 1.358,81 (29.07.26)
- 52W Tief 1.170,06 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,74 08:10:42 Uhr | +0,62% +0,5800 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 224,20 18:30:36 Uhr | -4,23% -9,900 | 234,10 | 165,40 |
| AIA Group Ltd HK0000069689 | 8,985 13:23:28 Uhr | +4,04% +0,3490 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 10,71 07:27:06 Uhr | -0,88% -0,0950 | 11,04 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 256,80 12:15:37 Uhr | -0,73% -1,900 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 94,74 10:10:09 Uhr | -3,33% -3,260 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 60,74 07:27:05 Uhr | +0,13% +0,0800 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 60,80 07:27:06 Uhr | +0,60% +0,3600 | 78,30 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,06 07:27:05 Uhr | -0,57% -0,2700 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 178,90 18:03:52 Uhr | -29,34% -74,30 | 421,90 | 233,50 |
| American Water Works Co. Inc. US0304201033 | 120,15 12:18:22 Uhr | -0,99% -1,200 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 315,25 14:06:29 Uhr | +0,78% +2,450 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 775,00 07:27:01 Uhr | -1,27% -10,00 | 830,00 | 535,00 |
| Assa-Abloy AB SE0007100581 | 31,76 07:27:05 Uhr | -0,81% -0,2600 | 37,26 | 28,67 |
| AT & T Inc. US00206R1023 | 20,11 18:29:49 Uhr | -3,89% -0,8150 | 25,50 | 17,54 |
| Avalonbay Communities Inc. US0534841012 | 168,15 07:27:05 Uhr | +0,75% +1,250 | 172,04 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 8,012 07:27:00 Uhr | -1,14% -0,0920 | 8,178 | 6,850 |
| Baxter International Inc. US0718131099 | 24,90 16:14:41 Uhr | +15,17% +3,280 | 24,59 | 13,91 |
| BCE Inc. CA05534B7604 | 19,54 07:27:05 Uhr | +2,27% +0,4340 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 143,50 16:24:26 Uhr | -1,54% -2,250 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 81,24 07:27:00 Uhr | -0,10% -0,0800 | 110,40 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 78,58 07:27:05 Uhr | -1,33% -1,060 | 79,64 | 47,37 |
| Biogen Inc. US09062X1037 | 183,12 07:27:05 Uhr | +0,47% +0,8600 | 190,46 | 109,75 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 53,84 07:27:05 Uhr | -0,70% -0,3800 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 72,75 07:27:05 Uhr | -1,29% -0,9500 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 80,20 18:06:09 Uhr | -1,05% -0,8500 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 39,18 17:10:22 Uhr | -2,34% -0,9400 | 93,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 54,84 15:39:06 Uhr | -2,04% -1,140 | 56,28 | 36,62 |
| BT Group PLC GB0030913577 | 2,408 07:27:05 Uhr | -0,04% -0,0010 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 14,04 10:26:34 Uhr | +3,96% +0,5350 | 15,88 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 24,25 07:27:05 Uhr | +0,62% +0,1500 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 24,35 07:27:05 Uhr | -0,20% -0,0500 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,675 07:27:05 Uhr | -0,59% -0,0100 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 07:27:05 Uhr | -1,11% -0,0200 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 30,92 14:55:25 Uhr | +3,07% +0,9200 | 50,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 52,50 15:47:51 Uhr | -1,57% -0,8400 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,04 07:27:06 Uhr | -0,21% -0,0250 | 12,07 | 9,364 |
| Centene Corp. US15135B1017 | 54,10 07:27:00 Uhr | -1,28% -0,7000 | 60,20 | 21,68 |
| Check Point Software Techs Ltd IL0010824113 | 124,30 07:27:05 Uhr | +3,28% +3,950 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,926 07:27:05 Uhr | -1,00% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,62 07:27:05 Uhr | -0,29% -0,1100 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 259,50 07:27:05 Uhr | -1,67% -4,400 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 98,02 17:56:52 Uhr | 0% 0 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,300 07:27:05 Uhr | +0,95% +0,0500 | 6,650 | 4,140 |
| Coloplast AS DK0060448595 | 58,64 10:38:33 Uhr | +0,76% +0,4400 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,06 17:53:53 Uhr | +0,58% +0,4400 | 101,15 | 67,00 |
| Continental AG DE0005439004 | 70,26 07:27:00 Uhr | -2,47% -1,780 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 07:27:05 Uhr | +0,75% +0,0200 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 87,12 07:27:05 Uhr | -4,24% -3,860 | 112,45 | 82,56 |
| Crowdstrike Holdings Inc US22788C1053 | 157,62 16:10:16 Uhr | -1,70% -2,720 | 186,50 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,40 07:27:05 Uhr | -0,57% -0,0880 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 169,20 16:28:42 Uhr | -3,48% -6,100 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 20,98 07:27:06 Uhr | +0,24% +0,0500 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 37,96 07:27:05 Uhr | -0,26% -0,1000 | 38,06 | 23,48 |
| DexCom Inc. US2521311074 | 64,20 15:58:14 Uhr | -2,43% -1,600 | 74,74 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 164,50 07:27:05 Uhr | -2,86% -4,850 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,34 07:27:00 Uhr | -3,47% -0,4800 | 14,85 | 9,615 |
| Edwards Lifesciences Corp. US28176E1082 | 74,96 07:27:00 Uhr | +2,21% +1,620 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,708 07:27:05 Uhr | +20,89% +0,4680 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,402 07:27:05 Uhr | -0,23% -0,0100 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 328,40 07:27:05 Uhr | -2,87% -9,700 | 377,30 | 238,00 |
| Eli Lilly and Company US5324571083 | 1.009,80 18:11:15 Uhr | -4,41% -46,60 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 35,60 07:27:05 Uhr | +0,39% +0,1400 | 46,96 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 30,86 17:01:49 Uhr | +0,77% +0,2350 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 91,90 13:57:25 Uhr | -1,94% -1,820 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 29,05 07:27:06 Uhr | -0,48% -0,1400 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 60,14 07:27:00 Uhr | +0,74% +0,4400 | 61,38 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 255,20 07:27:05 Uhr | -1,16% -3,000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 165,50 15:47:01 Uhr | -0,15% -0,2500 | 323,60 | 161,10 |
| Essity AB SE0009922164 | 25,21 07:27:00 Uhr | -0,51% -0,1300 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,10 15:42:28 Uhr | -1,02% -0,3000 | 30,90 | 22,90 |
| Fabege AB SE0011166974 | 6,735 07:27:05 Uhr | -0,59% -0,0400 | 8,095 | 6,625 |
| Fortinet Inc. US34959E1091 | 134,80 17:17:50 Uhr | -8,34% -12,26 | 147,06 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 43,38 07:27:00 Uhr | +0,49% +0,2100 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,84 16:48:01 Uhr | +1,49% +0,6600 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 562,80 07:27:06 Uhr | -1,33% -7,600 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 24,23 13:19:24 Uhr | +0,23% +0,0550 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 43,90 13:45:14 Uhr | +1,04% +0,4500 | 44,03 | 31,45 |
| GENMAB AS DK0010272202 | 249,10 07:27:00 Uhr | -1,62% -4,100 | 304,10 | 180,30 |
| Getinge AB SE0000202624 | 21,49 07:27:05 Uhr | +1,18% +0,2500 | 21,24 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,46 07:27:05 Uhr | -0,47% -0,1200 | 25,90 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 41,65 11:45:53 Uhr | +0,98% +0,4050 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 7,130 07:27:05 Uhr | +1,86% +0,1300 | 9,515 | 6,160 |
| Grifols S.A. ES0171996087 | 10,26 07:27:05 Uhr | -4,60% -0,4950 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,68 07:27:05 Uhr | +1,06% +0,1650 | 18,16 | 11,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8388 07:27:05 Uhr | -4,46% -0,0392 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 256,00 15:21:38 Uhr | -0,08% -0,2000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 356,70 07:27:05 Uhr | -2,65% -9,700 | 471,80 | 309,40 |
| Healthpeak Properties Inc. US42250P1030 | 19,54 12:19:39 Uhr | -0,15% -0,0300 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 166,40 16:20:29 Uhr | -2,12% -3,600 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 72,25 14:07:39 Uhr | +1,05% +0,7500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 76,06 07:27:00 Uhr | -0,78% -0,6000 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,12 07:27:05 Uhr | +0,10% +0,0200 | 23,40 | 13,60 |
| Holmen AB SE0011090018 | 29,10 07:27:05 Uhr | -0,07% -0,0200 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 07:27:05 Uhr | +2,80% +0,2000 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 24,83 07:27:05 Uhr | +0,98% +0,2400 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 31,02 07:27:05 Uhr | -0,83% -0,2600 | 32,06 | 25,94 |
| Humana Inc. US4448591028 | 320,00 07:27:06 Uhr | -7,51% -26,00 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,49 07:27:06 Uhr | -1,56% -0,5800 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 73,00 07:27:05 Uhr | +2,82% +2,000 | 151,00 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 56,88 10:57:56 Uhr | +1,46% +0,8200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 59,74 18:04:19 Uhr | +9,72% +5,290 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,70 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 80,47 18:05:52 Uhr | +13,95% +9,850 | 124,20 | 16,49 |
| International Paper Co. US4601461035 | 37,40 07:27:05 Uhr | -3,61% -1,400 | 47,30 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 303,45 18:11:45 Uhr | -1,38% -4,250 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 36,32 07:27:06 Uhr | +0,69% +0,2500 | 36,31 | 25,25 |
| Investor AB SE0015811963 | 37,14 07:27:06 Uhr | +0,27% +0,1000 | 37,04 | 25,18 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,00 07:27:07 Uhr | -2,99% -0,4000 | 13,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,400 07:27:05 Uhr | -2,08% -0,2000 | 9,667 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,85 15:48:30 Uhr | -0,44% -0,5500 | 129,35 | 88,47 |
| Kering S.A. FR0000121485 | 288,35 17:07:30 Uhr | -0,22% -0,6500 | 344,25 | 208,55 |
| Kingspan Group PLC IE0004927939 | 76,25 07:27:06 Uhr | -1,87% -1,450 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 15:33:07 Uhr | -5,37% -5,800 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,158 07:27:05 Uhr | -0,81% -0,0340 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,48 07:27:05 Uhr | -0,63% -0,3200 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 43,90 07:27:00 Uhr | +0,69% +0,3000 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 51,35 07:27:06 Uhr | +0,10% +0,0500 | 54,65 | 42,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,200 07:27:05 Uhr | -0,85% -0,0700 | 8,280 | 6,150 |
| Legrand S.A. FR0010307819 | 128,45 07:27:05 Uhr | -0,50% -0,6500 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 9,236 07:27:05 Uhr | +3,45% +0,3080 | 11,17 | 8,572 |
| Liberty Global Ltd. BMG611881274 | 9,000 07:27:05 Uhr | +3,45% +0,3000 | 10,90 | 8,350 |
| Linde plc IE000S9YS762 | 437,80 16:50:00 Uhr | -1,93% -8,600 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9191 07:27:06 Uhr | +0,36% +0,0033 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 74,14 17:31:52 Uhr | -3,59% -2,760 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 84,90 07:27:06 Uhr | -0,66% -0,5600 | 85,46 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.213,00 07:27:05 Uhr | -0,33% -4,000 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 742,10 18:29:27 Uhr | +18,89% +117,90 | 1.103,20 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 07:27:06 Uhr | -0,91% -0,2000 | 28,20 | 16,60 |
| Mondi PLC GB00BMWC6P49 | 9,000 07:27:06 Uhr | -1,10% -0,1000 | 13,70 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 380,00 07:27:05 Uhr | -1,53% -5,900 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 498,50 16:06:49 Uhr | -2,06% -10,50 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,720 07:27:05 Uhr | -0,53% -0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 17:56:58 Uhr | +0,69% +3,600 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 151,98 07:27:05 Uhr | -0,31% -0,4800 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7550 07:27:06 Uhr | -1,31% -0,0100 | 1,240 | 0,6900 |
| Nikon Corp. JP3657400002 | 9,944 07:27:05 Uhr | -5,34% -0,5610 | 12,46 | 8,142 |
| Nippon Building Fund Inc. JP3027670003 | 740,00 07:27:06 Uhr | -0,67% -5,000 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 07:27:06 Uhr | -0,59% -5,000 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 29,60 07:27:06 Uhr | -0,67% -0,2000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,878 15:59:44 Uhr | +2,58% +0,1980 | 11,12 | 5,188 |
| NVIDIA Corp. US67066G1040 | 168,16 18:28:31 Uhr | +1,67% +2,760 | 202,65 | 139,92 |
| NXP Semiconductors NV NL0009538784 | 217,10 14:37:59 Uhr | +3,90% +8,150 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,950 07:27:06 Uhr | -0,70% -0,0700 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 72,79 17:31:23 Uhr | +1,51% +1,080 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,02 07:27:06 Uhr | -2,94% -0,3950 | 15,00 | 9,400 |
| Oracle Corp. US68389X1054 | 109,60 18:19:41 Uhr | +7,03% +7,200 | 293,60 | 101,04 |
| Orange S.A. FR0000133308 | 17,27 07:27:05 Uhr | -0,20% -0,0350 | 18,68 | 13,08 |
| Orion Corp. FI0009014377 | 82,15 07:27:05 Uhr | +0,98% +0,8000 | 81,35 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 277,50 15:35:13 Uhr | -0,43% -1,200 | 318,90 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 19,50 11:41:34 Uhr | +3,79% +0,7120 | 26,20 | 8,340 |
| Pearson PLC GB0006776081 | 15,44 07:27:05 Uhr | +1,31% +0,2000 | 15,24 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 123,94 17:00:46 Uhr | -2,97% -3,800 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 127,10 07:27:05 Uhr | -1,43% -1,850 | 131,35 | 89,64 |
| Prosus N.V. NL0013654783 | 39,99 18:23:37 Uhr | +1,77% +0,6950 | 63,44 | 36,33 |
| Proximus S.A. BE0003810273 | 6,330 07:27:05 Uhr | +0,80% +0,0500 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 107,15 07:27:05 Uhr | -1,38% -1,500 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 205,90 07:27:05 Uhr | -0,29% -0,6000 | 206,80 | 146,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,35 07:27:05 Uhr | +0,29% +0,1500 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 33,48 07:27:05 Uhr | +0,97% +0,3200 | 45,40 | 23,50 |
| ResMed Inc. US7611521078 | 187,30 07:27:05 Uhr | +2,24% +4,100 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,750 07:27:05 Uhr | -1,13% -0,1000 | 8,850 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,00 07:27:06 Uhr | -0,71% -0,1000 | 14,40 | 11,05 |
| Rogers Communications Inc. CA7751092007 | 30,41 07:27:05 Uhr | -0,26% -0,0800 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,67 07:27:06 Uhr | -1,66% -0,8700 | 53,17 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 170,90 07:27:05 Uhr | +1,00% +1,700 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 284,10 17:54:10 Uhr | +7,96% +20,95 | 292,55 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 11,30 07:27:00 Uhr | -3,42% -0,4000 | 11,70 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,79 07:27:05 Uhr | -0,19% -0,0300 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 94,18 18:19:42 Uhr | -4,54% -4,480 | 174,44 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 35,54 07:27:05 Uhr | -0,50% -0,1800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 280,90 18:23:41 Uhr | +3,77% +10,20 | 284,45 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 37,34 17:49:52 Uhr | +0,21% +0,0800 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,74 07:27:00 Uhr | -0,38% -0,0750 | 19,97 | 15,19 |
| Smith & Nephew PLC GB0009223206 | 14,20 07:27:05 Uhr | -0,70% -0,1000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 45,71 17:45:45 Uhr | +7,97% +3,375 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,892 07:27:00 Uhr | +1,77% +0,1720 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 109,40 07:27:06 Uhr | +0,74% +0,8000 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 307,80 07:27:05 Uhr | +1,32% +4,000 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 07:27:06 Uhr | 0% 0 | 15,80 | 9,900 |
| Sun Life Financial Inc. CA8667961053 | 71,86 07:27:00 Uhr | -2,50% -1,840 | 73,70 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,814 07:27:05 Uhr | -0,99% -0,0980 | 11,95 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,72 07:27:05 Uhr | +1,33% +0,5600 | 43,88 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,680 07:27:06 Uhr | +2,29% +0,0600 | 2,940 | 2,260 |
| Swiss Re AG CH0126881561 | 145,30 11:15:40 Uhr | -0,48% -0,7000 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 682,00 07:27:05 Uhr | -0,29% -2,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 329,00 07:27:00 Uhr | +0,92% +3,000 | 568,80 | 322,50 |
| Sysmex Corp. JP3351100007 | 8,898 07:27:06 Uhr | -0,67% -0,0600 | 14,70 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,39 07:27:05 Uhr | -3,25% -1,020 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 115,50 10:54:59 Uhr | +0,70% +0,8000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,20 07:27:05 Uhr | -0,72% -0,1100 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,612 15:30:34 Uhr | -0,74% -0,0270 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,10 17:42:41 Uhr | +1,00% +0,1000 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 12,35 07:27:05 Uhr | 0% 0 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,097 07:27:05 Uhr | -0,56% -0,0230 | 4,794 | 3,080 |
| TELUS Corp. CA87971M1032 | 9,733 07:27:06 Uhr | +3,69% +0,3460 | 14,50 | 8,863 |
| Terumo Corp. JP3546800008 | 12,88 07:27:06 Uhr | -5,37% -0,7300 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 243,70 16:17:40 Uhr | +0,74% +1,800 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 102,26 07:27:06 Uhr | -3,13% -3,300 | 108,96 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 395,90 10:06:09 Uhr | +0,74% +2,900 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 73,50 07:27:05 Uhr | 0% 0 | 85,00 | 56,00 |
| UCB S.A. BE0003739530 | 215,20 16:42:24 Uhr | -13,68% -34,10 | 285,00 | 183,60 |
| Umicore S.A. BE0974320526 | 20,06 07:27:00 Uhr | -0,30% -0,0600 | 26,50 | 12,27 |
| United Urban Investment Corp. JP3045540006 | 895,00 07:27:06 Uhr | -1,11% -10,00 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,11 07:27:05 Uhr | -0,43% -0,0700 | 16,71 | 12,70 |
| UnitedHealth Group Inc. US91324P1021 | 364,40 17:05:09 Uhr | -0,76% -2,800 | 400,60 | 203,80 |
| Ventas Inc. US92276F1003 | 85,18 07:27:06 Uhr | -1,05% -0,9000 | 88,82 | 56,92 |
| Verbund AG AT0000746409 | 58,55 07:27:05 Uhr | -0,26% -0,1500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,61 07:27:00 Uhr | -0,23% -0,0360 | 15,65 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,417 15:39:42 Uhr | -0,49% -0,0070 | 1,440 | 0,9462 |
| Vonovia SE DE000A1ML7J1 | 21,05 17:02:36 Uhr | +0,53% +0,1100 | 29,21 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,56 07:27:06 Uhr | -0,79% -0,1800 | 25,92 | 20,42 |
| Waste Management Inc. US94106L1098 | 196,00 17:56:06 Uhr | -6,62% -13,90 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 203,90 15:52:19 Uhr | -4,50% -9,600 | 228,40 | 139,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 254,60 12:04:20 Uhr | -5,04% -13,50 | 270,00 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,39 16:57:24 Uhr | -5,47% -1,180 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 21,44 16:00:40 Uhr | +2,19% +0,4600 | 33,18 | 19,95 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,90 07:27:05 Uhr | +1,05% +0,8800 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 79,67 17:49:17 Uhr | -0,31% -0,2500 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 131,90 13:01:12 Uhr | -2,74% -3,720 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 663,20 16:30:41 Uhr | -0,30% -2,000 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse