GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.262,01 EUR

-0,05% -0,6900

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.262,01
  • Änderung -0,05 %
  • Stand 16.01.26 20:56 Uhr
  • Eröffnung 1.261,97
  • Vortag 1.262,70
  • Tageshoch 1.262,49
  • Tagestief 1.257,96
  • 52W Hoch 1.264,64 (15.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,00 15:15:44 Uhr -0,45% -0,4800 134,44 103,98
AbbVie Inc. US00287Y1091 185,60 18:33:21 Uhr -0,96% -1,800 208,00 148,00
AIA Group Ltd HK0000069689 9,159 07:27:06 Uhr -2,32% -0,2180 9,416 5,718
AIB Group PLC IE00BF0L3536 9,550 07:27:06 Uhr -0,47% -0,0450 9,640 5,240
Air Products & Chemicals Inc. US0091581068 229,50 08:33:46 Uhr -0,04% -0,1000 327,90 198,35
Akamai Technologies Inc. US00971T1016 78,95 07:27:05 Uhr +1,40% +1,090 98,85 60,53
Akzo Nobel N.V. NL0013267909 59,80 07:27:06 Uhr -0,07% -0,0400 62,08 49,13
Alcon AG CH0432492467 68,82 07:27:06 Uhr -0,72% -0,5000 0 0
Alexandria Real Est. Equ. Inc. US0152711091 49,45 07:27:05 Uhr +2,40% +1,160 98,92 38,49
Alnylam Pharmaceuticals Inc US02043Q1076 310,60 07:27:06 Uhr -2,11% -6,700 421,90 199,05
American Water Works Co. Inc. US0304201033 115,05 07:27:00 Uhr +1,10% +1,250 139,00 108,55
Analog Devices Inc. US0326541051 261,25 07:27:00 Uhr +1,79% +4,600 256,85 143,84
argenx SE US04016X1019 700,00 07:27:06 Uhr +1,45% +10,00 805,00 458,00
Assa-Abloy AB SE0007100581 34,53 07:30:01 Uhr +2,49% +0,8400 34,19 24,11
AT & T Inc. US00206R1023 20,39 14:34:09 Uhr +0,67% +0,1350 26,45 19,96
Avalonbay Communities Inc. US0534841012 155,96 07:27:05 Uhr +0,78% +1,200 217,90 150,14
Aviva PLC GB00BPQY8M80 8,050 20:07:05 Uhr +1,90% +0,1500 8,100 5,800
Baxter International Inc. US0718131099 17,56 07:27:05 Uhr +3,02% +0,5140 34,77 15,00
BCE Inc. CA05534B7604 20,94 07:27:05 Uhr +0,67% +0,1400 24,13 18,52
Becton, Dickinson & Co. US0758871091 179,45 07:27:06 Uhr +0,73% +1,300 250,10 145,70
Beiersdorf AG DE0005200000 98,44 17:26:18 Uhr +0,16% +0,1600 137,70 87,08
Best Buy Co. Inc. US0865161014 58,75 07:27:05 Uhr +2,09% +1,200 87,30 49,76
Biogen Inc. US09062X1037 145,50 07:27:00 Uhr +1,01% +1,450 161,55 99,22
Biomarin Pharmaceutical Inc. US09061G1013 47,62 07:27:05 Uhr -1,43% -0,6900 68,46 43,61
bioMerieux FR0013280286 106,10 07:27:05 Uhr -2,48% -2,700 128,30 104,20
BioNTech SE US09075V1026 93,55 21:15:45 Uhr +1,85% +1,700 120,70 74,75
Boston Scientific Corp. US1011371077 77,60 12:23:40 Uhr +1,04% +0,8000 103,00 76,80
Bristol-Myers Squibb Co. US1101221083 48,53 14:02:18 Uhr -0,88% -0,4300 58,22 36,62
BT Group PLC GB0030913577 2,080 12:22:31 Uhr -2,80% -0,0600 2,560 1,660
Burberry Group PLC GB0031743007 15,04 07:27:05 Uhr -0,66% -0,1000 15,97 7,424
CA Immobilien Anlagen AG AT0000641352 24,96 07:27:05 Uhr +1,96% +0,4800 24,86 21,34
Canon Inc. JP3242800005 25,59 07:27:05 Uhr -0,78% -0,2000 33,02 23,00
CapitaLand Integrated Comm.Tr. SG1M51904654 1,610 07:27:05 Uhr +0,63% +0,0100 1,615 1,331
CapitaLand Investment Ltd SGXE62145532 1,950 07:27:05 Uhr 0% 0 1,960 1,610
Carl Zeiss Meditec AG DE0005313704 39,74 14:00:06 Uhr -0,30% -0,1200 71,20 38,98
Carrier Global Corp. US14448C1045 47,90 07:27:00 Uhr -0,47% -0,2250 69,31 42,87
Castellum AB SE0000379190 10,34 07:27:06 Uhr +1,82% +0,1850 11,36 9,026
Centene Corp. US15135B1017 40,81 07:27:00 Uhr +2,78% +1,105 63,63 19,78
Check Point Software Techs Ltd IL0010824113 165,35 14:34:26 Uhr +2,26% +3,650 214,50 155,05
Choice Properties Reit CA17039A1066 9,550 07:27:05 Uhr -0,26% -0,0250 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,07 07:27:05 Uhr -3,32% -1,550 53,22 34,97
Cigna Group, The US1255231003 240,00 07:27:06 Uhr +2,65% +6,200 306,35 212,25
Cisco Systems Inc. US17275R1023 64,43 16:22:38 Uhr +0,17% +0,1100 68,73 45,71
City Developments Ltd. SG1R89002252 6,100 07:27:05 Uhr +1,67% +0,1000 6,000 2,900
Coloplast AS DK0060448595 77,28 18:18:21 Uhr +0,63% +0,4800 112,40 71,86
Compagnie de Saint-Gobain S.A. FR0000125007 83,94 16:22:49 Uhr -1,25% -1,060 106,20 74,04
Continental AG DE0005439004 67,32 07:27:00 Uhr -0,44% -0,3000 78,46 51,86
ConvaTec Group PLC GB00BD3VFW73 2,760 07:27:05 Uhr -0,72% -0,0200 3,540 2,580
CRH PLC IE0001827041 105,70 07:27:05 Uhr +0,96% +1,0000 112,45 70,70
Crowdstrike Holdings Inc US22788C1053 383,90 16:44:24 Uhr -1,87% -7,300 483,25 255,00
CyberArk Software Ltd. IL0011334468 395,10 07:32:19 Uhr -0,53% -2,100 455,80 239,70
Daiichi Sankyo Co. Ltd. JP3475350009 18,02 07:27:05 Uhr -2,81% -0,5200 27,73 17,63
Danaher Corp. US2358511028 207,15 07:27:05 Uhr +0,68% +1,400 245,55 151,00
Dassault Systemes SE FR0014003TT8 24,20 16:37:46 Uhr -0,37% -0,0900 40,99 22,79
Demant AS DK0060738599 30,86 07:27:05 Uhr -2,77% -0,8800 39,38 27,96
DexCom Inc. US2521311074 59,78 07:27:05 Uhr -0,25% -0,1500 86,70 47,40
Digital Realty Trust Inc. US2538681030 138,40 07:27:05 Uhr -0,29% -0,4000 179,40 120,78
EDP Renováveis S.A. ES0127797019 12,74 07:27:05 Uhr -1,70% -0,2200 13,68 6,995
Edwards Lifesciences Corp. US28176E1082 72,87 07:27:00 Uhr +2,07% +1,480 75,11 59,86
Electrolux, AB SE0016589188 6,354 07:27:05 Uhr +4,34% +0,2640 9,686 4,622
Elekta AB SE0000163628 5,695 07:27:05 Uhr -0,18% -0,0100 5,990 3,848
Elevance Health Inc. US0367521038 328,50 07:27:00 Uhr +2,56% +8,200 405,50 237,20
Eli Lilly and Company US5324571083 904,30 20:15:08 Uhr +1,97% +17,50 964,40 538,90
Elisa Oyj FI0009007884 36,94 07:27:05 Uhr -1,76% -0,6600 47,92 36,72
Enphase Energy Inc. US29355A1079 30,58 07:27:05 Uhr -1,47% -0,4550 67,90 22,67
EPAM Systems Inc. US29414B1044 185,65 07:27:05 Uhr -2,34% -4,450 256,20 120,90
EQT AB SE0012853455 34,24 17:03:54 Uhr +3,92% +1,290 34,07 20,60
Equity Residential US29476L1070 53,00 07:27:05 Uhr 0% 0 72,00 51,00
Essex Property Trust Inc. US2971781057 218,70 07:27:05 Uhr +0,55% +1,200 299,90 212,40
EssilorLuxottica S.A. FR0000121667 273,00 14:08:34 Uhr -3,12% -8,800 323,60 232,40
Essity AB SE0009922164 25,23 07:27:06 Uhr +1,57% +0,3900 28,46 21,56
EVN AG AT0000741053 28,05 19:54:31 Uhr 0% 0 28,40 20,40
Fabege AB SE0011166974 7,620 15.01.2026 -1,30% -0,1000 8,095 6,810
Fortinet Inc. US34959E1091 66,00 07:27:00 Uhr -1,48% -0,9900 109,78 60,75
Fresenius Medical Care AG DE0005785802 37,10 15:59:52 Uhr +0,84% +0,3100 53,32 36,39
Fresenius SE & Co. KGaA DE0005785604 50,24 14:34:04 Uhr +0,90% +0,4500 51,86 33,80
Geberit AG CH0030170408 657,00 10:23:21 Uhr -4,23% -29,00 0 0
Gen Digital Inc. US6687711084 23,00 07:27:05 Uhr +1,77% +0,4000 27,60 20,40
Generali S.p.A. IT0000062072 34,97 07:27:05 Uhr +0,06% +0,0200 37,26 29,07
GENMAB AS DK0010272202 291,10 07:27:05 Uhr -4,27% -13,00 304,10 160,40
Getinge AB SE0000202624 20,77 07:27:05 Uhr +0,29% +0,0600 21,14 16,09
Gjensidige Forsikring ASA NO0010582521 23,90 07:27:05 Uhr +0,25% +0,0600 25,78 17,79
Globalfoundries Inc. KYG393871085 35,91 07:27:00 Uhr +0,81% +0,2900 44,06 26,77
Grifols S.A. ES0171996095 7,750 07:27:05 Uhr -3,55% -0,2850 9,515 5,630
Grifols S.A. ES0171996087 11,04 07:27:06 Uhr -5,16% -0,6000 13,43 7,636
H & M Hennes & Mauritz AB SE0000106270 16,80 09:11:04 Uhr -1,47% -0,2500 17,22 11,12
Hang Lung Properties Ltd. HK0101000591 1,040 07:27:05 Uhr +0,97% +0,0100 1,050 0,6650
Hannover Rück SE DE0008402215 246,20 20:21:27 Uhr +1,32% +3,200 292,60 238,80
HCA Healthcare Inc. US40412C1018 417,30 07:27:05 Uhr +1,63% +6,700 444,90 273,40
Healthpeak Properties Inc. US42250P1030 15,10 07:27:06 Uhr +2,03% +0,3000 20,40 13,50
Heidelberg Materials AG DE0006047004 233,00 20:17:23 Uhr -0,43% -1,0000 235,30 125,90
Henkel AG & Co. KGaA DE0006048408 67,65 07:27:00 Uhr +0,15% +0,1000 78,25 59,85
Henkel AG & Co. KGaA DE0006048432 72,26 14:30:19 Uhr +0,08% +0,0600 87,42 65,84
Hikma Pharmaceuticals PLC GB00B0LCW083 18,20 07:27:05 Uhr 0% 0 28,60 17,20
Holmen AB SE0011090018 32,76 07:27:05 Uhr -2,15% -0,7200 40,46 30,70
Hologic Inc. US4364401012 65,00 07:27:05 Uhr 0% 0 70,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,100 07:27:05 Uhr +0,71% +0,0500 7,050 3,520
HP Inc. US40434L1052 17,55 07:27:00 Uhr -2,44% -0,4380 33,18 17,88
Huhtamäki Oyj FI0009000459 30,58 07:27:05 Uhr -0,78% -0,2400 38,50 27,92
Humana Inc. US4448591028 245,00 07:27:05 Uhr +4,03% +9,500 290,40 189,90
Hydro One Ltd. CA4488112083 32,60 07:27:07 Uhr -0,61% -0,2000 34,20 29,60
Ibiden Co. Ltd. JP3148800000 42,20 07:37:05 Uhr +2,43% +1,0000 42,00 9,650
Industria de Diseño Textil SA ES0148396007 55,58 07:27:00 Uhr -0,14% -0,0800 57,78 41,18
Infineon Technologies AG DE0006231004 41,89 19:16:54 Uhr +0,93% +0,3850 42,57 23,32
Informa PLC GB00BMJ6DW54 10,40 07:27:05 Uhr 0% 0 11,40 7,750
Intel Corp. US4581401001 40,69 21:06:05 Uhr -3,22% -1,355 43,03 15,98
International Paper Co. US4601461035 37,70 07:27:05 Uhr +2,33% +0,8600 56,98 30,92
Intuitive Surgical Inc. US46120E6023 467,00 07:27:00 Uhr -0,32% -1,500 593,50 365,00
Investor AB SE0015811955 32,26 07:27:00 Uhr -0,92% -0,3000 32,56 23,42
Investor AB SE0015811963 32,68 07:27:06 Uhr +1,18% +0,3800 32,30 22,97
Japan Post Holdings Co.Ltd JP3752900005 10,20 07:27:07 Uhr +0,44% +0,0450 10,46 7,726
Japan Post Insurance Co.Ltd JP3233250004 28,20 15.01.2026 +6,02% +1,600 28,20 16,00
Johnson Controls Internat. PLC IE00BY7QL619 97,43 07:27:06 Uhr +1,16% +1,120 106,16 63,13
Kering S.A. FR0000121485 290,30 15:56:38 Uhr -7,07% -22,10 344,25 154,60
Kingspan Group PLC IE0004927939 72,95 07:27:06 Uhr +0,27% +0,2000 86,50 63,00
Knorr-Bremse AG DE000KBX1006 100,20 07:27:00 Uhr +1,21% +1,200 101,30 69,75
Kon. KPN N.V. NL0000009082 3,790 07:27:05 Uhr -1,25% -0,0480 4,265 3,391
KONE Oyj FI0009013403 62,62 07:27:05 Uhr +0,06% +0,0400 62,70 46,15
Kurita Water Industries Ltd. JP3270000007 38,16 15.01.2026 +1,33% +0,5000 38,16 25,42
L E Lundbergföretagen AB SE0000108847 49,92 07:27:06 Uhr -0,16% -0,0800 50,00 41,26
Land Securities Group PLC GB00BYW0PQ60 7,450 07:27:00 Uhr +1,36% +0,1000 7,650 5,900
Legrand S.A. FR0010307819 127,70 07:27:05 Uhr +0,63% +0,8000 149,65 86,38
Liberty Global Ltd. BMG611881019 9,088 07:27:05 Uhr +0,13% +0,0120 11,50 8,130
Liberty Global Ltd. BMG611881274 9,050 07:27:05 Uhr 0% 0 11,70 8,400
Linde plc IE000S9YS762 377,40 20:18:04 Uhr -0,21% -0,8000 450,00 332,80
Mapletree Pan Asia Commercial SG2D18969584 0,9821 07:27:06 Uhr +0,99% +0,0096 0,9852 0,7373
Medtronic PLC IE00BTN1Y115 85,40 12:39:55 Uhr +0,62% +0,5300 91,18 70,23
MetLife Inc. US59156R1086 67,26 07:27:06 Uhr -0,55% -0,3700 85,60 60,72
Mettler-Toledo Intl Inc. US5926881054 1.290,50 07:27:05 Uhr +1,14% +14,50 1.350,00 839,20
Micron Technology Inc. US5951121038 308,00 20:47:49 Uhr +5,46% +15,95 300,05 53,66
Mitsubishi Estate Co. Ltd. JP3899600005 21,00 07:27:06 Uhr -1,87% -0,4000 22,00 13,40
Mondi PLC GB00BMWC6P49 10,50 16:06:26 Uhr -0,94% -0,1000 16,10 9,150
Motorola Solutions Inc. US6200763075 340,60 07:27:05 Uhr +1,76% +5,900 466,90 308,00
MSCI Inc. US55354G1004 516,00 07:27:06 Uhr +0,98% +5,000 605,00 441,00
MTR Corporation Ltd. HK0066009694 3,420 07:27:05 Uhr 0% 0 3,540 2,800
Münchener Rückvers.-Ges. AG DE0008430026 526,80 19:05:57 Uhr +0,46% +2,400 615,00 497,90
NetApp Inc. US64110D1046 93,77 07:27:05 Uhr +1,11% +1,030 121,00 66,29
New World Development Co. Ltd. HK0000608585 1,010 07:27:06 Uhr +3,59% +0,0350 1,010 0,4960
Nikon Corp. JP3657400002 9,742 07:27:05 Uhr -0,25% -0,0240 10,82 7,956
Nippon Building Fund Inc. JP3027670003 820,00 07:27:06 Uhr +1,86% +15,00 860,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 955,00 07:27:06 Uhr +1,06% +10,00 960,00 860,00
Nomura Research Institute Ltd. JP3762800005 32,80 07:27:06 Uhr -2,38% -0,8000 37,00 28,60
Norsk Hydro ASA NO0005052605 7,212 07:32:46 Uhr -0,14% -0,0100 7,222 4,426
NVIDIA Corp. US67066G1040 162,16 19:37:44 Uhr +0,28% +0,4600 183,28 74,00
NXP Semiconductors NV NL0009538784 207,00 07:27:05 Uhr -0,48% -1,0000 243,00 130,00
Olympus Corp. JP3201200007 11,17 07:27:06 Uhr -0,80% -0,0900 14,80 9,602
ON Semiconductor Corp. US6821891057 52,77 07:27:05 Uhr -0,23% -0,1200 53,80 28,08
Ono Pharmaceutical Co. Ltd. JP3197600004 12,50 15.01.2026 +2,46% +0,3000 12,60 9,150
Oracle Corp. US68389X1054 163,06 18:39:11 Uhr -2,71% -4,540 293,60 106,98
Orange S.A. FR0000133308 14,59 07:27:00 Uhr -0,24% -0,0350 14,68 10,03
Orion Corp. FI0009014377 69,70 07:27:05 Uhr -2,31% -1,650 71,65 48,34
Palo Alto Networks Inc. US6974351057 162,06 07:27:00 Uhr -1,39% -2,280 199,20 123,00
Panasonic Holdings Corp. JP3866800000 12,16 21:18:31 Uhr +3,09% +0,3650 12,15 8,240
Pearson PLC GB0006776081 11,37 07:27:05 Uhr +0,04% +0,0050 16,75 11,23
Procter & Gamble Co., The US7427181091 124,14 20:24:03 Uhr -1,16% -1,460 167,54 117,88
ProLogis Inc. US74340W1036 114,52 07:27:05 Uhr +0,85% +0,9600 119,06 79,65
Prosus N.V. NL0013654783 53,40 17:09:06 Uhr -4,28% -2,390 63,44 34,43
Proximus S.A. BE0003810273 7,300 07:27:05 Uhr 0% 0 8,695 4,782
Prudential Financial Inc. US7443201022 100,45 07:27:05 Uhr -0,64% -0,6500 117,70 83,78
Quest Diagnostics Inc. US74834L1008 164,30 07:27:05 Uhr +2,30% +3,700 169,10 140,00
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,16 07:27:05 Uhr -1,11% -0,5400 60,70 45,42
Relx PLC GB00B2B0DG97 36,00 07:27:05 Uhr -0,39% -0,1400 49,72 33,88
ResMed Inc. US7611521078 224,90 07:27:05 Uhr +0,81% +1,800 251,10 182,55
Ricoh Co. Ltd. JP3973400009 8,150 07:27:05 Uhr +0,62% +0,0500 11,10 7,300
Riocan Real Estate Inv. Trust CA7669101031 12,35 07:27:06 Uhr +0,82% +0,1000 13,34 10,27
Rogers Communications Inc. CA7751092007 30,80 07:27:05 Uhr -0,65% -0,2000 34,40 21,00
ROYALTY PHARMA PLC GB00BMVP7Y09 34,27 07:27:06 Uhr -0,78% -0,2700 35,52 25,96
Sartorius Stedim Biotech S.A. FR0013154002 212,10 07:27:05 Uhr +0,47% +1,0000 227,60 154,05
Schneider Electric SE FR0000121972 232,40 15:37:15 Uhr -0,54% -1,250 273,55 175,42
Segro PLC GB00B5ZN1N88 8,750 07:27:05 Uhr +2,34% +0,2000 8,900 7,150
Seiko Epson Corp. JP3414750004 11,20 07:27:05 Uhr -0,89% -0,1000 17,60 10,10
ServiceNow Inc. US81762P1021 111,42 19:07:55 Uhr -1,56% -1,760 226,20 113,18
Severn Trent PLC GB00B1FH8J72 33,00 07:27:05 Uhr +1,85% +0,6000 33,60 28,40
Siemens AG DE0007236101 260,05 19:59:18 Uhr -0,12% -0,3000 263,10 165,00
Siemens Healthineers AG DE000SHL1006 46,41 18:56:06 Uhr -0,96% -0,4500 58,08 41,00
Skandinaviska Enskilda Banken SE0000148884 18,79 07:27:05 Uhr +0,05% +0,0100 18,78 11,74
Smith & Nephew PLC GB0009223206 14,31 07:27:00 Uhr +0,10% +0,0150 16,65 11,21
STMicroelectronics N.V. NL0000226223 24,25 07:27:00 Uhr +0,33% +0,0800 28,46 16,11
Stora Enso Oyj FI0009005961 10,74 07:27:05 Uhr -1,74% -0,1900 11,16 7,500
Straumann Holding AG CH1175448666 105,85 07:27:06 Uhr -1,63% -1,750 0 0
Stryker Corp. US8636671013 313,60 19:23:15 Uhr +1,72% +5,300 385,70 285,10
Sun Hung Kai Properties Ltd. HK0016000132 12,40 07:27:07 Uhr +0,81% +0,1000 12,30 7,650
Sun Life Financial Inc. CA8667961053 54,50 07:27:05 Uhr +1,87% +1,0000 57,50 47,40
Svenska Cellulosa AB SE0000112724 11,27 07:27:00 Uhr -1,49% -0,1700 13,67 10,65
Swedish Orphan Biovitrum AB SE0000872095 31,66 07:27:05 Uhr -0,63% -0,2000 32,46 22,98
Swire Properties Ltd. HK0000063609 2,540 07:27:05 Uhr +1,60% +0,0400 0 0
Swiss Re AG CH0126881561 137,80 07:27:00 Uhr -0,14% -0,2000 0 0
Swisscom AG CH0008742519 637,50 07:27:05 Uhr -0,86% -5,500 0 0
Synopsys Inc. US8716071076 438,00 10:56:58 Uhr +0,76% +3,300 568,80 316,95
Sysmex Corp. JP3351100007 8,400 16:09:09 Uhr -3,45% -0,3000 19,00 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,43 07:27:05 Uhr -1,97% -0,5500 28,76 23,18
Talanx AG DE000TLX1005 111,40 20:11:33 Uhr +0,81% +0,9000 125,00 79,50
Tele2 AB SE0005190238 14,54 07:27:05 Uhr +0,24% +0,0350 15,24 9,700
Telecom Italia S.p.A. IT0003497168 0,5646 07:27:05 Uhr +0,68% +0,0038 0,5608 0,2518
Telecom Italia S.p.A. IT0003497176 0,6730 07:27:05 Uhr +1,66% +0,0110 0,6620 0,2927
Telefónica S.A. ES0178430E18 3,361 12:47:46 Uhr -1,58% -0,0540 4,873 3,367
Telekom Austria AG AT0000720008 8,820 08:48:05 Uhr -0,68% -0,0600 10,14 7,790
Telenor ASA NO0010063308 12,17 07:27:05 Uhr -1,85% -0,2300 14,77 11,17
Telia Company AB SE0000667925 3,655 07:27:05 Uhr -1,56% -0,0580 3,713 2,701
TELUS Corp. CA87971M1032 11,80 07:27:00 Uhr +0,85% +0,1000 15,20 10,80
Terumo Corp. JP3546800008 12,10 07:27:06 Uhr 0% 0 18,90 12,10
Texas Instruments Inc. US8825081040 163,22 07:27:05 Uhr -1,34% -2,220 194,98 126,30
Toronto-Dominion Bank, The CA8911605092 81,10 19:17:53 Uhr +0,71% +0,5700 81,80 49,60
Trane Technologies PLC IE00BK9ZQ967 334,40 07:27:05 Uhr +0,81% +2,700 408,40 265,00
TransUnion US89400J1079 73,50 07:27:05 Uhr 0% 0 96,00 61,00
UCB S.A. BE0003739530 259,10 07:27:05 Uhr -0,46% -1,200 261,20 136,10
Umicore S.A. BE0974320526 19,36 07:27:00 Uhr +0,89% +0,1700 19,85 7,345
United Urban Investment Corp. JP3045540006 1.040,00 07:27:06 Uhr +0,97% +10,00 1.070,00 885,00
United Utilities Group PLC GB00B39J2M42 14,20 13:22:47 Uhr +1,43% +0,2000 14,40 11,40
UnitedHealth Group Inc. US91324P1021 287,95 18:20:49 Uhr +0,24% +0,7000 531,90 203,80
Ventas Inc. US92276F1003 66,34 07:27:06 Uhr +0,39% +0,2600 69,86 53,22
Verbund AG AT0000746409 62,55 12:49:15 Uhr -0,79% -0,5000 74,50 59,70
Viatris Inc. US92556V1061 11,11 07:27:00 Uhr -2,80% -0,3200 11,58 6,436
Vodafone Group PLC GB00BH4HKS39 1,167 13:36:13 Uhr +1,17% +0,0135 1,197 0,7334
Vonovia SE DE000A1ML7J1 25,42 20:31:21 Uhr +0,32% +0,0800 30,84 23,59
Warehouses De Pauw N.V. BE0974349814 23,54 07:27:00 Uhr +0,51% +0,1200 23,48 18,82
Waste Management Inc. US94106L1098 190,46 17:54:43 Uhr +1,46% +2,740 224,35 169,52
Welltower Inc. US95040Q1040 162,35 07:27:00 Uhr +0,19% +0,3000 178,85 121,10
Westinghouse Air Br. Tech.Corp US9297401088 197,10 07:27:06 Uhr +1,21% +2,350 201,80 142,15
Weyerhaeuser Co. US9621661043 23,12 07:27:05 Uhr +1,23% +0,2800 30,06 18,24
Wienerberger AG AT0000831706 28,46 13:22:50 Uhr -3,26% -0,9600 36,86 24,88
Zimmer Biomet Holdings Inc. US98956P1021 76,58 07:27:05 Uhr -0,13% -0,1000 107,70 74,88
Zoom Communications Inc. US98980L1017 69,76 12:43:34 Uhr -1,62% -1,150 85,34 59,04
Zscaler Inc. US98980G1022 183,34 18:49:37 Uhr -0,23% -0,4200 288,00 150,00
Zurich Insurance Group AG CH0011075394 619,20 07:27:05 Uhr -0,90% -5,600 0 0
Kennzahlen
Historische Kurse