Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.268,98 EUR
-0,17% -2,110
Kursdaten
- Börse Stuttgart
- Letzter 1.268,98
- Änderung -0,17 %
- Stand 12.05.26 20:11 Uhr
- Eröffnung 1.270,25
- Vortag 1.271,09
- Tageshoch 1.272,91
- Tagestief 1.265,89
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 72,36 20:22:26 Uhr | +2,15% +1,520 | 120,48 | 69,94 |
| AbbVie Inc. US00287Y1091 | 177,50 20:16:17 Uhr | +3,17% +5,450 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,394 07:27:06 Uhr | +0,12% +0,0110 | 9,911 | 7,178 |
| AIB Group PLC IE00BF0L3536 | 9,624 07:27:06 Uhr | -0,56% -0,0540 | 10,02 | 6,475 |
| Air Products & Chemicals Inc. US0091581068 | 258,90 07:27:05 Uhr | +3,23% +8,100 | 260,60 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 123,40 18:48:09 Uhr | -5,31% -6,920 | 130,32 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 49,95 07:27:06 Uhr | -1,01% -0,5100 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 53,00 11:30:30 Uhr | -0,60% -0,3200 | 84,56 | 52,82 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,06 07:27:00 Uhr | -0,64% -0,2500 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 242,20 07:27:06 Uhr | -2,06% -5,100 | 421,90 | 238,00 |
| American Water Works Co. Inc. US0304201033 | 108,55 17:52:15 Uhr | +1,69% +1,800 | 127,55 | 102,20 |
| Analog Devices Inc. US0326541051 | 351,70 19:30:53 Uhr | -0,93% -3,300 | 356,50 | 186,96 |
| argenx SE US04016X1019 | 690,00 07:27:07 Uhr | +4,55% +30,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,65 07:27:05 Uhr | -3,24% -1,060 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,66 19:10:36 Uhr | +2,90% +0,6100 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 159,25 07:27:05 Uhr | +1,92% +3,000 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,268 07:27:07 Uhr | +0,33% +0,0240 | 8,100 | 6,800 |
| Baxter International Inc. US0718131099 | 14,90 07:27:05 Uhr | -2,42% -0,3700 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,64 07:27:05 Uhr | +0,58% +0,1200 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 121,70 07:27:00 Uhr | -4,51% -5,750 | 179,45 | 123,40 |
| Beiersdorf AG DE0005200000 | 71,42 19:21:40 Uhr | +1,77% +1,240 | 122,45 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 49,08 07:27:05 Uhr | -0,59% -0,2900 | 72,18 | 48,67 |
| Biogen Inc. US09062X1037 | 167,38 11:08:17 Uhr | +1,71% +2,820 | 170,05 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 44,54 07:27:05 Uhr | -3,15% -1,450 | 56,00 | 43,61 |
| bioMerieux FR0013280286 | 73,70 17:02:32 Uhr | +3,73% +2,650 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 79,85 18:50:04 Uhr | +0,95% +0,7500 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 46,29 17:27:06 Uhr | +1,44% +0,6550 | 94,80 | 45,49 |
| Bristol-Myers Squibb Co. US1101221083 | 47,57 07:27:00 Uhr | +1,07% +0,5050 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,697 10:18:46 Uhr | +0,97% +0,0260 | 2,671 | 1,930 |
| Burberry Group PLC GB0031743007 | 13,48 07:27:00 Uhr | -4,09% -0,5750 | 15,97 | 9,640 |
| CA Immobilien Anlagen AG AT0000641352 | 25,10 07:27:05 Uhr | +1,01% +0,2500 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 22,21 07:27:05 Uhr | -0,22% -0,0500 | 29,04 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,530 07:27:05 Uhr | +0,66% +0,0100 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 07:27:05 Uhr | +0,57% +0,0100 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 28,60 18:54:28 Uhr | +10,85% +2,800 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 55,94 07:27:00 Uhr | +0,04% +0,0200 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,39 07:27:06 Uhr | +2,47% +0,2750 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 47,85 07:27:00 Uhr | +0,63% +0,3000 | 56,37 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 96,10 09:11:11 Uhr | -0,41% -0,4000 | 204,20 | 96,24 |
| Choice Properties Reit CA17039A1066 | 9,670 07:27:05 Uhr | +0,57% +0,0550 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,04 07:27:05 Uhr | -2,16% -0,9300 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 252,40 20:25:02 Uhr | +2,85% +7,000 | 286,00 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 84,04 19:06:22 Uhr | +0,42% +0,3500 | 83,69 | 54,75 |
| City Developments Ltd. SG1R89002252 | 5,450 07:27:05 Uhr | 0% 0 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 54,46 16:30:12 Uhr | +1,00% +0,5400 | 87,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,60 07:27:06 Uhr | -1,77% -1,400 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 68,82 10:11:30 Uhr | 0% 0 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,320 10:25:53 Uhr | -3,33% -0,0800 | 3,540 | 2,400 |
| CRH PLC IE0001827041 | 95,72 07:27:05 Uhr | -0,87% -0,8400 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 462,80 18:52:00 Uhr | +0,74% +3,400 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,81 07:27:05 Uhr | +3,35% +0,4800 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 142,50 16:07:19 Uhr | +1,32% +1,850 | 208,25 | 140,65 |
| Dassault Systemes SE FR0014003TT8 | 19,04 10:03:26 Uhr | -3,18% -0,6250 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 31,58 07:27:05 Uhr | +1,54% +0,4800 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 50,60 07:27:05 Uhr | -1,94% -1,0000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 165,75 15:31:21 Uhr | -0,03% -0,0500 | 173,70 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 13,94 11.05.2026 | -2,59% -0,3700 | 14,85 | 8,560 |
| Edwards Lifesciences Corp. US28176E1082 | 65,62 07:27:05 Uhr | -2,09% -1,400 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,749 07:27:05 Uhr | +0,85% +0,0400 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,240 07:27:05 Uhr | +1,85% +0,0950 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 323,60 07:27:05 Uhr | +0,84% +2,700 | 374,00 | 237,20 |
| Eli Lilly and Company US5324571083 | 846,00 19:11:13 Uhr | +3,23% +26,50 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 40,64 07:27:00 Uhr | -0,78% -0,3200 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 30,71 17:41:09 Uhr | -4,09% -1,310 | 45,00 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 82,34 11:53:06 Uhr | -3,56% -3,040 | 190,10 | 83,62 |
| EQT AB SE0012853455 | 28,13 09:42:12 Uhr | -1,57% -0,4500 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 56,28 07:27:05 Uhr | +1,15% +0,6400 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 228,60 07:27:05 Uhr | +0,97% +2,200 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 164,75 16:04:13 Uhr | -2,49% -4,200 | 323,60 | 166,15 |
| Essity AB SE0009922164 | 22,41 07:27:05 Uhr | -2,10% -0,4800 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,80 18:39:19 Uhr | -2,37% -0,7000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,375 07:27:05 Uhr | +1,24% +0,0900 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 97,74 19:52:55 Uhr | -0,51% -0,5000 | 98,24 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 37,81 19:07:35 Uhr | +1,42% +0,5300 | 53,32 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,63 19:07:56 Uhr | -1,61% -0,6500 | 52,82 | 38,39 |
| Geberit AG CH0030170408 | 559,00 07:27:06 Uhr | -0,43% -2,400 | 719,00 | 560,00 |
| Gen Digital Inc. US6687711084 | 19,00 07:27:00 Uhr | -1,40% -0,2700 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,93 13:57:48 Uhr | -0,82% -0,3200 | 39,25 | 29,78 |
| GENMAB AS DK0010272202 | 220,70 07:27:00 Uhr | +0,32% +0,7000 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,47 07:27:05 Uhr | +0,34% +0,0600 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,12 07:27:05 Uhr | +0,61% +0,1400 | 25,78 | 21,34 |
| Globalfoundries Inc. KYG393871085 | 59,53 17:30:51 Uhr | -6,13% -3,890 | 64,21 | 27,00 |
| Grifols S.A. ES0171996095 | 6,700 07:27:05 Uhr | -2,62% -0,1800 | 9,515 | 6,500 |
| Grifols S.A. ES0171996087 | 8,724 07:27:06 Uhr | -2,92% -0,2620 | 13,43 | 8,596 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,61 10:12:08 Uhr | -5,13% -0,7900 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9690 07:27:05 Uhr | -0,96% -0,0094 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 236,20 20:12:21 Uhr | -0,51% -1,200 | 285,20 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 362,60 14:03:31 Uhr | -1,84% -6,800 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,79 07:27:07 Uhr | +0,21% +0,0350 | 16,83 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 186,20 17:57:34 Uhr | +1,14% +2,100 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 59,95 19:26:53 Uhr | +0,93% +0,5500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 63,36 17:24:28 Uhr | +0,38% +0,2400 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,60 12:58:10 Uhr | +0,79% +0,1300 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 28,26 07:27:06 Uhr | -2,08% -0,6000 | 38,24 | 28,64 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,200 07:27:05 Uhr | +1,41% +0,1000 | 7,750 | 4,540 |
| HP Inc. US40434L1052 | 17,83 19:56:09 Uhr | -7,11% -1,365 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,22 07:27:05 Uhr | -1,73% -0,4800 | 34,58 | 26,64 |
| Humana Inc. US4448591028 | 234,00 07:27:05 Uhr | -0,85% -2,000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,50 07:27:06 Uhr | 0% 0 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 86,00 18:05:38 Uhr | +0,58% +0,5000 | 94,00 | 15,30 |
| Industria de Diseño Textil SA ES0148396007 | 48,87 16:42:35 Uhr | -2,30% -1,150 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 58,74 20:24:16 Uhr | -4,72% -2,910 | 64,31 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,250 07:27:00 Uhr | -3,14% -0,3000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 101,30 20:27:00 Uhr | -7,51% -8,220 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 27,60 07:27:00 Uhr | -2,13% -0,6000 | 47,98 | 26,00 |
| Intuitive Surgical Inc. US46120E6023 | 369,15 19:30:24 Uhr | +2,97% +10,65 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 33,23 10:27:32 Uhr | -1,13% -0,3800 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 34,18 07:27:06 Uhr | -0,68% -0,2350 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,30 07:27:07 Uhr | +3,00% +0,3000 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,350 07:27:05 Uhr | +0,60% +0,0500 | 9,667 | 5,767 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,55 07:27:06 Uhr | +1,77% +2,100 | 123,75 | 85,43 |
| Kering S.A. FR0000121485 | 238,65 07:27:00 Uhr | +0,04% +0,1000 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 77,25 07:27:06 Uhr | -1,21% -0,9500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 07:27:06 Uhr | -1,16% -1,200 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,560 07:27:05 Uhr | +0,09% +0,0040 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,54 17:24:14 Uhr | -0,75% -0,3800 | 64,06 | 50,92 |
| Kurita Water Industries Ltd. JP3270000007 | 48,18 07:27:05 Uhr | +1,47% +0,7000 | 48,38 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 48,44 07:27:06 Uhr | -0,78% -0,3800 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,755 07:27:05 Uhr | -3,15% -0,2200 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 155,20 07:27:05 Uhr | -0,74% -1,150 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 10,21 07:27:05 Uhr | -1,54% -0,1600 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,950 07:27:05 Uhr | -1,49% -0,1500 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 427,80 17:26:00 Uhr | +1,62% +6,800 | 440,40 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8426 07:27:06 Uhr | -0,11% -0,0009 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 63,92 12:30:44 Uhr | -0,13% -0,0800 | 91,18 | 64,00 |
| MetLife Inc. US59156R1086 | 65,70 07:27:06 Uhr | -0,99% -0,6600 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 917,00 07:27:05 Uhr | -3,98% -38,00 | 1.302,00 | 955,00 |
| Micron Technology Inc. US5951121038 | 639,40 20:27:11 Uhr | -5,36% -36,20 | 692,90 | 80,87 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,80 07:27:06 Uhr | +2,48% +0,6000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,850 07:27:06 Uhr | -2,21% -0,2000 | 14,70 | 8,600 |
| Motorola Solutions Inc. US6200763075 | 333,00 07:27:00 Uhr | +1,99% +6,500 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 496,00 19:25:04 Uhr | -0,32% -1,600 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,680 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,30 20:24:13 Uhr | -5,69% -28,50 | 611,20 | 495,00 |
| NetApp Inc. US64110D1046 | 97,43 17:36:49 Uhr | -2,94% -2,950 | 107,42 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 1,040 07:27:06 Uhr | +0,97% +0,0100 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 11,61 07:27:05 Uhr | +10,26% +1,080 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 690,00 07:27:06 Uhr | -0,72% -5,000 | 860,00 | 695,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 07:27:06 Uhr | -1,16% -10,00 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,60 07:27:06 Uhr | -3,42% -0,8000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,680 07:27:00 Uhr | +2,30% +0,2180 | 10,09 | 4,698 |
| NVIDIA Corp. US67066G1040 | 186,60 20:28:30 Uhr | +0,55% +1,020 | 188,68 | 109,86 |
| NXP Semiconductors NV NL0009538784 | 248,45 19:03:24 Uhr | -1,08% -2,700 | 259,95 | 160,00 |
| Olympus Corp. JP3201200007 | 8,854 17:43:28 Uhr | +5,76% +0,4820 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 90,50 07:27:05 Uhr | +2,83% +2,490 | 90,28 | 36,02 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,31 07:27:06 Uhr | +0,64% +0,0850 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 157,46 20:02:15 Uhr | -4,36% -7,180 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,38 14:29:03 Uhr | +0,66% +0,1200 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 66,75 07:27:05 Uhr | -2,63% -1,800 | 75,45 | 54,40 |
| Palo Alto Networks Inc. US6974351057 | 181,72 19:01:43 Uhr | +0,25% +0,4600 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 17,78 16:16:40 Uhr | -2,67% -0,4880 | 18,86 | 8,240 |
| Pearson PLC GB0006776081 | 12,48 07:27:05 Uhr | -1,27% -0,1600 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 123,64 20:25:09 Uhr | +1,68% +2,040 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 122,50 07:27:05 Uhr | +0,16% +0,2000 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 38,58 19:06:25 Uhr | -5,63% -2,300 | 63,44 | 38,31 |
| Proximus S.A. BE0003810273 | 6,530 07:27:05 Uhr | -0,91% -0,0600 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 85,68 17:00:48 Uhr | +0,12% +0,1000 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 161,15 07:27:05 Uhr | +1,26% +2,000 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,96 18:12:32 Uhr | +0,08% +0,0400 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 27,98 19:18:25 Uhr | -1,48% -0,4200 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 174,20 20:17:29 Uhr | -0,91% -1,600 | 251,10 | 175,80 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 07:27:05 Uhr | 0% 0 | 10,00 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,55 07:27:06 Uhr | -0,37% -0,0500 | 13,65 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 31,07 07:27:05 Uhr | -0,89% -0,2800 | 35,20 | 22,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 43,92 07:27:07 Uhr | +1,87% +0,8050 | 43,19 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 159,80 13:46:34 Uhr | -2,80% -4,600 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 266,25 20:23:15 Uhr | -3,55% -9,800 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,200 07:27:05 Uhr | -1,80% -0,1500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 13,51 07:27:05 Uhr | +3,05% +0,4000 | 13,28 | 10,10 |
| ServiceNow Inc. US81762P1021 | 76,22 19:21:07 Uhr | -1,98% -1,540 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,20 07:27:05 Uhr | -0,60% -0,2200 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 267,05 20:11:52 Uhr | -0,43% -1,150 | 275,50 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 33,83 17:20:54 Uhr | +2,08% +0,6900 | 50,30 | 33,14 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,59 07:27:05 Uhr | -0,48% -0,0800 | 19,41 | 14,45 |
| Smith & Nephew PLC GB0009223206 | 12,40 07:27:05 Uhr | -3,88% -0,5000 | 16,65 | 12,55 |
| STMicroelectronics N.V. NL0000226223 | 50,68 07:27:00 Uhr | +0,36% +0,1800 | 50,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,526 09:01:39 Uhr | -0,67% -0,0640 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 91,44 16:25:53 Uhr | -1,93% -1,800 | 121,35 | 80,58 |
| Stryker Corp. US8636671013 | 239,90 07:27:05 Uhr | -0,04% -0,1000 | 353,00 | 240,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,40 07:27:06 Uhr | -0,65% -0,1000 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 59,98 07:27:05 Uhr | +0,87% +0,5200 | 62,50 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,222 07:27:05 Uhr | -1,81% -0,1700 | 12,48 | 9,392 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,66 07:27:05 Uhr | +4,52% +1,760 | 40,98 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,760 07:27:05 Uhr | -0,72% -0,0200 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 131,95 19:48:15 Uhr | -2,40% -3,250 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 728,00 07:27:05 Uhr | -0,34% -2,500 | 821,50 | 566,50 |
| Synopsys Inc. US8716071076 | 439,50 16:40:43 Uhr | +0,34% +1,500 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,226 10:02:17 Uhr | +0,50% +0,0360 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,90 07:27:05 Uhr | -0,32% -0,0900 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 105,70 10:48:19 Uhr | -0,84% -0,9000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,95 07:27:05 Uhr | -0,21% -0,0350 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6990 17:15:51 Uhr | -0,23% -0,0016 | 0,7010 | 0,3602 |
| Telecom Italia S.p.A. IT0003497176 | 0,8162 07:27:05 Uhr | +0,89% +0,0072 | 0,8090 | 0,3968 |
| Telefónica S.A. ES0178430E18 | 3,853 09:14:02 Uhr | -0,59% -0,0230 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,880 18:39:36 Uhr | -0,20% -0,0200 | 10,14 | 8,580 |
| Telenor ASA NO0010063308 | 14,72 14:29:48 Uhr | +3,08% +0,4400 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,484 07:27:05 Uhr | +0,20% +0,0090 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,26 09:48:25 Uhr | +1,66% +0,1840 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 10,33 07:27:06 Uhr | -1,62% -0,1700 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 245,65 18:37:55 Uhr | -0,22% -0,5500 | 247,00 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 91,06 07:27:00 Uhr | -0,16% -0,1500 | 92,56 | 56,80 |
| Trane Technologies PLC IE00BK9ZQ967 | 404,60 07:27:00 Uhr | +2,15% +8,500 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 59,50 07:27:05 Uhr | -2,46% -1,500 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 234,30 07:27:05 Uhr | +0,51% +1,200 | 285,00 | 153,40 |
| Umicore S.A. BE0974320526 | 21,62 07:27:05 Uhr | -0,92% -0,2000 | 21,84 | 8,425 |
| United Urban Investment Corp. JP3045540006 | 925,00 07:27:06 Uhr | -1,07% -10,00 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,08 07:27:05 Uhr | +0,37% +0,0600 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 337,60 20:25:15 Uhr | +3,43% +11,20 | 340,65 | 203,80 |
| Ventas Inc. US92276F1003 | 74,22 07:27:06 Uhr | +0,03% +0,0200 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 60,40 19:47:13 Uhr | +0,50% +0,3000 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 14,33 07:27:00 Uhr | -2,68% -0,3940 | 14,73 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,270 15:20:55 Uhr | -8,24% -0,1140 | 1,400 | 0,8114 |
| Vonovia SE DE000A1ML7J1 | 22,35 16:38:25 Uhr | -0,45% -0,1000 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,22 07:27:06 Uhr | -0,18% -0,0400 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 182,40 13:03:46 Uhr | +0,05% +0,1000 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 182,70 07:27:05 Uhr | -0,22% -0,4000 | 186,10 | 127,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,70 12:30:14 Uhr | +0,53% +1,200 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 19,91 07:27:05 Uhr | -0,35% -0,0700 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 24,00 19:08:36 Uhr | -7,41% -1,920 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 67,68 07:27:05 Uhr | -3,26% -2,280 | 92,58 | 68,48 |
| Zoom Communications Inc. US98980L1017 | 87,47 19:55:00 Uhr | -2,97% -2,680 | 94,36 | 59,77 |
| Zscaler Inc. US98980G1022 | 127,66 12:31:34 Uhr | +1,45% +1,820 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 591,80 10:29:23 Uhr | -0,87% -5,200 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse