GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.271,37 EUR
-0,08% -1,0000
Kursdaten
- Börse Stuttgart
- Letzter 1.271,37
- Änderung -0,08 %
- Stand 04.03.26 22:48 Uhr
- Eröffnung 1.269,94
- Vortag 1.272,37
- Tageshoch 1.272,96
- Tagestief 1.263,41
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,64 07:27:00 Uhr | -0,32% -0,3100 | 129,70 | 88,27 |
| AbbVie Inc. US00287Y1091 | 203,00 20:33:15 Uhr | +1,91% +3,800 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,871 07:27:05 Uhr | -4,63% -0,4310 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,355 07:27:07 Uhr | -3,91% -0,3400 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 236,30 10:28:40 Uhr | +0,17% +0,4000 | 290,70 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 87,01 07:27:05 Uhr | +4,76% +3,950 | 94,44 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 55,50 07:27:06 Uhr | -0,32% -0,1800 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 71,72 09:36:01 Uhr | +0,36% +0,2600 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,70 07:27:05 Uhr | -0,07% -0,0300 | 95,16 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 273,20 07:27:05 Uhr | -1,19% -3,300 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 114,00 12:40:23 Uhr | +0,84% +0,9500 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 295,55 16:59:35 Uhr | -1,19% -3,550 | 307,15 | 143,84 |
| argenx SE US04016X1019 | 645,00 07:27:07 Uhr | 0% 0 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 34,98 07:27:05 Uhr | -0,31% -0,1100 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 24,83 20:01:56 Uhr | +1,47% +0,3600 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 152,02 07:27:05 Uhr | -0,14% -0,2200 | 210,70 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,650 13:25:18 Uhr | -0,65% -0,0500 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 16,45 08:47:00 Uhr | +3,15% +0,5020 | 33,75 | 15,00 |
| BCE Inc. CA05534B7604 | 22,64 07:27:05 Uhr | +1,48% +0,3300 | 23,23 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 149,05 11:04:01 Uhr | -0,33% -0,5000 | 214,30 | 139,35 |
| Beiersdorf AG DE0005200000 | 84,12 20:35:47 Uhr | -1,50% -1,280 | 137,70 | 83,48 |
| Best Buy Co. Inc. US0865161014 | 56,54 07:27:05 Uhr | -0,75% -0,4300 | 72,96 | 49,76 |
| Biogen Inc. US09062X1037 | 157,95 07:27:00 Uhr | -1,68% -2,700 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,98 07:27:05 Uhr | -1,38% -0,7000 | 67,62 | 43,61 |
| bioMerieux FR0013280286 | 98,40 15:37:11 Uhr | -1,11% -1,100 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 88,50 20:34:14 Uhr | +1,78% +1,550 | 110,90 | 74,75 |
| Boston Scientific Corp. US1011371077 | 62,60 20:04:40 Uhr | -4,86% -3,200 | 98,00 | 61,40 |
| Bristol-Myers Squibb Co. US1101221083 | 53,58 17:55:49 Uhr | +1,19% +0,6300 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,420 07:27:05 Uhr | 0% 0 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,38 07:27:05 Uhr | +1,94% +0,2350 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 25,30 07:27:05 Uhr | -1,17% -0,3000 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 25,27 13:47:44 Uhr | +0,76% +0,1900 | 32,33 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 07:27:05 Uhr | -1,85% -0,0300 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,930 07:27:05 Uhr | -4,46% -0,0900 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 25,46 11:40:39 Uhr | -1,47% -0,3800 | 71,20 | 25,32 |
| Carrier Global Corp. US14448C1045 | 52,57 07:27:00 Uhr | -0,68% -0,3600 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,53 07:27:06 Uhr | -2,68% -0,2900 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 37,51 07:27:05 Uhr | -1,02% -0,3850 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 136,40 07:27:05 Uhr | +3,14% +4,150 | 214,50 | 127,90 |
| Choice Properties Reit CA17039A1066 | 9,916 07:27:05 Uhr | +0,50% +0,0490 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,72 23.02.2026 | +7,13% +3,640 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 242,80 07:27:05 Uhr | -1,78% -4,400 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 68,52 16:37:15 Uhr | +1,38% +0,9300 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,150 07:27:05 Uhr | -3,91% -0,2500 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 62,94 15:16:51 Uhr | 0% 0 | 103,95 | 62,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,48 20:11:03 Uhr | 0% 0 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 67,42 17:08:55 Uhr | -0,09% -0,0600 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 07:27:05 Uhr | -4,23% -0,1200 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 97,36 07:27:00 Uhr | +0,21% +0,2000 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 349,50 20:23:10 Uhr | +3,19% +10,80 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,42 07:27:05 Uhr | +0,10% +0,0150 | 24,02 | 15,40 |
| Danaher Corp. US2358511028 | 174,66 07:27:00 Uhr | -0,40% -0,7000 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 18,20 17:22:00 Uhr | -1,22% -0,2250 | 40,62 | 15,98 |
| Demant AS DK0060738599 | 25,68 16:29:46 Uhr | -1,91% -0,5000 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 63,01 19:00:51 Uhr | +0,49% +0,3100 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 158,44 22:41:36 Uhr | +4,26% +6,480 | 156,58 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 12,60 07:27:05 Uhr | -0,32% -0,0400 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 72,94 11:30:18 Uhr | -1,62% -1,200 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 6,264 07:27:05 Uhr | -0,85% -0,0540 | 8,784 | 4,622 |
| Elekta AB SE0000163628 | 5,145 07:27:05 Uhr | -2,56% -0,1350 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 243,40 07:27:05 Uhr | -2,56% -6,400 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 858,00 22:55:31 Uhr | -0,88% -7,600 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 43,42 16:18:52 Uhr | +0,98% +0,4200 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 36,12 22:10:48 Uhr | -3,07% -1,145 | 58,27 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 121,85 14:46:33 Uhr | +2,65% +3,150 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,45 13:57:28 Uhr | +1,61% +0,4200 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 54,00 07:27:05 Uhr | 0% 0 | 69,50 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 219,10 07:27:05 Uhr | +0,60% +1,300 | 290,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 222,80 20:31:55 Uhr | +2,72% +5,900 | 323,60 | 214,90 |
| Essity AB SE0009922164 | 25,01 07:27:06 Uhr | -2,30% -0,5900 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 28,05 20:27:11 Uhr | -1,58% -0,4500 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,400 07:27:05 Uhr | -2,76% -0,2100 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 70,42 17:17:59 Uhr | +4,84% +3,250 | 100,74 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,36 16:43:43 Uhr | -2,09% -0,8400 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,51 20:29:30 Uhr | +1,08% +0,5200 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 676,40 07:27:06 Uhr | -1,54% -10,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,20 07:27:05 Uhr | +1,05% +0,2000 | 27,60 | 18,40 |
| Generali S.p.A. IT0000062072 | 34,21 19:44:46 Uhr | +1,85% +0,6200 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 234,40 07:27:00 Uhr | -6,50% -16,30 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 18,11 07:27:00 Uhr | -1,25% -0,2300 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,14 07:27:05 Uhr | -2,69% -0,6400 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 40,32 07:27:05 Uhr | -2,14% -0,8800 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 7,360 07:27:05 Uhr | -4,97% -0,3850 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,02 07:27:05 Uhr | -5,07% -0,5350 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,02 11:30:48 Uhr | +1,67% +0,2800 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,030 07:27:05 Uhr | -3,74% -0,0400 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 251,60 19:20:47 Uhr | +0,88% +2,200 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 464,50 07:27:05 Uhr | +0,89% +4,100 | 460,40 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,00 07:27:00 Uhr | 0% 0 | 19,20 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 183,50 21:59:07 Uhr | +1,16% +2,100 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 72,60 11:23:20 Uhr | +0,69% +0,5000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 77,58 16:14:21 Uhr | -0,64% -0,5000 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,60 07:27:05 Uhr | 0% 0 | 26,80 | 14,40 |
| Holmen AB SE0011090018 | 32,24 07:27:06 Uhr | +0,12% +0,0400 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 65,00 07:27:05 Uhr | +0,78% +0,5000 | 65,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 20:20:03 Uhr | -2,13% -0,1500 | 7,450 | 3,520 |
| HP Inc. US40434L1052 | 16,54 22:34:33 Uhr | +1,56% +0,2540 | 28,06 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 29,90 07:27:05 Uhr | -2,54% -0,7800 | 36,56 | 27,92 |
| Humana Inc. US4448591028 | 156,20 07:27:00 Uhr | -1,92% -3,050 | 267,80 | 143,15 |
| Hydro One Ltd. CA4488112083 | 36,80 07:27:07 Uhr | +0,55% +0,2000 | 36,60 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 46,00 18:03:15 Uhr | +3,14% +1,400 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 53,42 18:08:41 Uhr | +2,42% +1,260 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 44,21 20:17:09 Uhr | +4,81% +2,030 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,000 07:27:05 Uhr | -1,10% -0,1000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 39,26 21:39:08 Uhr | +5,10% +1,905 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 36,00 07:27:00 Uhr | -1,23% -0,4500 | 51,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 433,40 18:37:39 Uhr | +2,58% +10,90 | 527,10 | 365,00 |
| Investor AB SE0015811955 | 33,12 07:27:06 Uhr | -1,95% -0,6600 | 35,13 | 23,42 |
| Investor AB SE0015811963 | 33,14 07:27:00 Uhr | -1,53% -0,5150 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,25 03.03.2026 | -4,30% -0,4600 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 27,40 23.02.2026 | +0,74% +0,2000 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,68 07:27:06 Uhr | -3,25% -4,020 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 255,20 07:27:05 Uhr | -1,68% -4,350 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 79,45 07:27:06 Uhr | -3,76% -3,100 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 107,80 13:25:41 Uhr | -0,28% -0,3000 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,762 07:27:05 Uhr | +0,21% +0,0100 | 4,808 | 3,572 |
| KONE Oyj FI0009013403 | 60,72 07:27:05 Uhr | -3,62% -2,280 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 45,30 07:27:05 Uhr | -2,79% -1,300 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 51,60 07:27:06 Uhr | -2,92% -1,550 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,100 07:27:05 Uhr | -3,40% -0,2500 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 141,30 07:27:05 Uhr | -3,02% -4,400 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,78 07:27:05 Uhr | -0,05% -0,0050 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,60 07:27:05 Uhr | +0,95% +0,1000 | 11,50 | 8,400 |
| Linde plc IE000S9YS762 | 433,20 22:56:20 Uhr | +0,19% +0,8000 | 436,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9288 07:27:06 Uhr | -1,90% -0,0180 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 82,79 07:27:05 Uhr | -0,59% -0,4900 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 62,22 07:27:06 Uhr | -0,05% -0,0300 | 78,17 | 60,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.129,00 07:27:05 Uhr | +0,18% +2,000 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 343,90 22:47:34 Uhr | +5,46% +17,80 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,80 23.02.2026 | -0,71% -0,2000 | 28,20 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 9,500 07:27:06 Uhr | -1,04% -0,1000 | 15,50 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 411,10 07:27:05 Uhr | -0,51% -2,100 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 493,00 22:34:28 Uhr | +1,44% +7,000 | 536,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,860 07:27:05 Uhr | -3,50% -0,1400 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,60 21:54:13 Uhr | +0,90% +4,800 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 84,36 07:27:05 Uhr | -0,69% -0,5900 | 107,42 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,020 07:27:06 Uhr | -2,86% -0,0300 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 11,01 12:12:48 Uhr | +3,57% +0,3800 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 23.02.2026 | -0,62% -5,000 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 890,00 07:27:06 Uhr | -2,73% -25,00 | 965,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 21,80 02.03.2026 | -4,39% -1,0000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,816 07:27:05 Uhr | -1,01% -0,0800 | 8,156 | 4,426 |
| NVIDIA Corp. US67066G1040 | 156,70 22:57:28 Uhr | +1,10% +1,700 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 187,00 20:43:28 Uhr | -1,84% -3,500 | 211,00 | 130,00 |
| Olympus Corp. JP3201200007 | 7,420 07:27:06 Uhr | -2,21% -0,1680 | 12,66 | 7,588 |
| ON Semiconductor Corp. US6821891057 | 54,12 07:27:05 Uhr | -3,87% -2,180 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,40 07:27:06 Uhr | -2,19% -0,3000 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 131,02 22:56:22 Uhr | +2,55% +3,260 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,78 20:07:12 Uhr | +0,14% +0,0250 | 18,18 | 11,40 |
| Orion Corp. FI0009014377 | 66,65 07:27:05 Uhr | -0,30% -0,2000 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 137,42 21:48:23 Uhr | +2,35% +3,160 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 13,26 13:31:05 Uhr | +5,24% +0,6600 | 14,08 | 8,240 |
| Pearson PLC GB0006776081 | 10,95 07:27:05 Uhr | +1,11% +0,1200 | 16,75 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 135,94 21:21:09 Uhr | -1,12% -1,540 | 165,70 | 117,88 |
| ProLogis Inc. US74340W1036 | 120,88 07:27:05 Uhr | -0,41% -0,5000 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 42,23 20:19:48 Uhr | +3,58% +1,460 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 7,290 08:31:11 Uhr | +1,11% +0,0800 | 8,695 | 6,035 |
| Prudential Financial Inc. US7443201022 | 85,24 18:59:22 Uhr | +0,26% +0,2200 | 107,70 | 82,44 |
| Quest Diagnostics Inc. US74834L1008 | 178,40 07:27:05 Uhr | -0,17% -0,3000 | 178,70 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,88 07:27:05 Uhr | +2,00% +0,9400 | 55,00 | 45,42 |
| Relx PLC GB00B2B0DG97 | 29,48 20:36:06 Uhr | -1,07% -0,3200 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 221,80 07:27:05 Uhr | +0,96% +2,100 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 02.03.2026 | +1,25% +0,1000 | 10,60 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,35 07:27:06 Uhr | 0% 0 | 12,52 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 34,80 07:27:00 Uhr | -0,57% -0,2000 | 35,00 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,65 07:27:06 Uhr | +1,19% +0,4800 | 40,17 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,30 07:27:05 Uhr | -4,97% -8,850 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 262,30 20:22:54 Uhr | +1,39% +3,600 | 279,20 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 9,150 07:27:05 Uhr | -3,17% -0,3000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,80 07:27:05 Uhr | -4,42% -0,5000 | 16,20 | 10,10 |
| ServiceNow Inc. US81762P1021 | 97,58 22:40:17 Uhr | +0,28% +0,2700 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 07:27:05 Uhr | -2,66% -1,0000 | 37,80 | 28,40 |
| Siemens AG DE0007236101 | 234,15 22:10:46 Uhr | +2,34% +5,350 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 41,82 20:30:46 Uhr | +2,88% +1,170 | 53,46 | 39,93 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,07 07:27:05 Uhr | -2,57% -0,4500 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 15,60 07:27:00 Uhr | +2,90% +0,4400 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 28,05 20:08:49 Uhr | +3,14% +0,8550 | 29,60 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,73 07:27:05 Uhr | -2,72% -0,3000 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 97,82 07:27:06 Uhr | +0,49% +0,4800 | 0 | 0 |
| Stryker Corp. US8636671013 | 330,20 11:45:23 Uhr | +1,29% +4,200 | 368,40 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,20 07:27:07 Uhr | -3,80% -0,6000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,50 07:27:05 Uhr | 0% 0 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,94 07:27:00 Uhr | +0,74% +0,0800 | 13,67 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,44 07:27:05 Uhr | -1,39% -0,5000 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,780 07:27:06 Uhr | -2,80% -0,0800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,00 20:32:56 Uhr | +0,21% +0,3000 | 0 | 0 |
| Swisscom AG CH0008742519 | 789,50 07:27:00 Uhr | +0,96% +7,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 361,80 15:39:56 Uhr | +0,50% +1,800 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,050 02.03.2026 | +0,63% +0,0500 | 18,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,01 02.03.2026 | -2,11% -0,6700 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 102,80 07:27:00 Uhr | +1,78% +1,800 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 18,29 18:16:11 Uhr | +4,93% +0,8600 | 17,94 | 11,11 |
| Telecom Italia S.p.A. IT0003497168 | 0,6026 10:33:41 Uhr | -3,34% -0,0208 | 0,6660 | 0,2534 |
| Telecom Italia S.p.A. IT0003497176 | 0,7198 07:27:05 Uhr | -1,85% -0,0136 | 0,7656 | 0,2927 |
| Telefónica S.A. ES0178430E18 | 3,553 07:27:00 Uhr | +0,17% +0,0060 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,350 19:16:53 Uhr | +1,08% +0,1000 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,26 07:27:05 Uhr | -0,39% -0,0600 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,197 07:27:05 Uhr | -0,99% -0,0420 | 4,339 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,30 13:35:49 Uhr | -2,59% -0,3000 | 14,80 | 10,80 |
| Terumo Corp. JP3546800008 | 10,50 07:27:06 Uhr | -4,55% -0,5000 | 18,00 | 10,40 |
| Texas Instruments Inc. US8825081040 | 176,30 20:07:36 Uhr | -0,41% -0,7200 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 84,98 20:31:38 Uhr | +1,53% +1,280 | 83,70 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 381,70 07:27:05 Uhr | -2,90% -11,40 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 68,00 07:27:05 Uhr | +2,26% +1,500 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 263,70 19:23:51 Uhr | +6,46% +16,00 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 17,76 15:37:23 Uhr | +3,26% +0,5600 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 980,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 11:37:42 Uhr | -1,26% -0,2000 | 16,10 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 250,15 21:39:51 Uhr | +1,36% +3,350 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 74,16 07:27:06 Uhr | +0,62% +0,4600 | 73,70 | 53,22 |
| Verbund AG AT0000746409 | 61,60 17:18:57 Uhr | -2,76% -1,750 | 73,15 | 57,10 |
| Viatris Inc. US92556V1061 | 12,72 07:27:00 Uhr | -4,54% -0,6050 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,281 13:39:57 Uhr | 0% 0 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 26,44 22:03:49 Uhr | -2,00% -0,5400 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 24,98 15:27:47 Uhr | -1,26% -0,3200 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 210,60 22:53:45 Uhr | +0,31% +0,6500 | 217,30 | 169,52 |
| Welltower Inc. US95040Q1040 | 178,35 07:27:05 Uhr | -0,22% -0,4000 | 182,05 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 223,10 11:34:56 Uhr | -0,49% -1,100 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 21,26 17:31:56 Uhr | +3,20% +0,6600 | 29,05 | 18,24 |
| Wienerberger AG AT0000831706 | 26,62 21:04:42 Uhr | +2,38% +0,6200 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,04 18:32:01 Uhr | -2,24% -1,900 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 66,08 22:25:38 Uhr | +6,62% +4,100 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 134,98 18:46:33 Uhr | +2,72% +3,580 | 288,00 | 120,32 |
| Zurich Insurance Group AG CH0011075394 | 603,20 14:10:28 Uhr | +0,73% +4,400 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse