GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.220,07 EUR
+0,02% +0,2200
Kursdaten
- Börse Stuttgart
- Letzter 1.220,07
- Änderung +0,02 %
- Stand 10.12.25 05:57 Uhr
- Eröffnung 1.220,01
- Vortag 1.219,85
- Tageshoch 1.220,40
- Tagestief 1.219,59
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 104,84 09.12.2025 | -1,82% -1,940 | 134,44 | 104,28 |
| AbbVie Inc. US00287Y1091 | 191,80 09.12.2025 | -1,03% -2,000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,565 09.12.2025 | -0,60% -0,0520 | 9,357 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,820 09.12.2025 | -0,06% -0,0050 | 9,070 | 5,205 |
| Air Products & Chemicals Inc. US0091581068 | 202,90 09.12.2025 | -5,63% -12,10 | 327,90 | 206,00 |
| Akamai Technologies Inc. US00971T1016 | 73,25 09.12.2025 | +2,29% +1,640 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 54,54 09.12.2025 | -1,45% -0,8000 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 67,92 09.12.2025 | -1,34% -0,9200 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,27 09.12.2025 | +2,03% +0,7800 | 101,10 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 369,20 09.12.2025 | -4,72% -18,30 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 110,45 09.12.2025 | -0,59% -0,6500 | 139,00 | 108,80 |
| Analog Devices Inc. US0326541051 | 239,55 09.12.2025 | -0,10% -0,2500 | 242,00 | 143,84 |
| argenx SE US04016X1019 | 775,00 09.12.2025 | 0% 0 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,70 09.12.2025 | -1,30% -0,4300 | 33,28 | 24,11 |
| AT & T Inc. US00206R1023 | 21,33 09.12.2025 | -1,66% -0,3600 | 26,45 | 20,98 |
| Avalonbay Communities Inc. US0534841012 | 152,48 09.12.2025 | -0,13% -0,2000 | 217,90 | 150,34 |
| Aviva PLC GB00BPQY8M80 | 7,450 09.12.2025 | -0,67% -0,0500 | 8,050 | 5,550 |
| Baxter International Inc. US0718131099 | 15,61 09.12.2025 | -1,91% -0,3040 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 20,24 09.12.2025 | +0,20% +0,0400 | 25,49 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 162,70 09.12.2025 | -1,69% -2,800 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 91,18 09.12.2025 | +3,05% +2,700 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 62,30 09.12.2025 | -1,66% -1,050 | 87,30 | 49,76 |
| Biogen Inc. US09062X1037 | 154,65 09.12.2025 | +0,06% +0,1000 | 159,80 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,74 09.12.2025 | -0,37% -0,1700 | 68,46 | 44,63 |
| bioMerieux FR0013280286 | 104,20 09.12.2025 | -0,48% -0,5000 | 128,30 | 97,75 |
| BioNTech SE US09075V1026 | 82,70 09.12.2025 | -1,08% -0,9000 | 124,40 | 74,75 |
| Boston Scientific Corp. US1011371077 | 79,80 09.12.2025 | -4,77% -4,000 | 103,00 | 77,80 |
| Bristol-Myers Squibb Co. US1101221083 | 44,37 09.12.2025 | -0,79% -0,3550 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,060 09.12.2025 | -0,96% -0,0200 | 2,560 | 1,660 |
| Burberry Group PLC GB0031743007 | 13,93 09.12.2025 | -1,07% -0,1500 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 23,26 09.12.2025 | -2,27% -0,5400 | 24,86 | 21,34 |
| Canon Inc. JP3242800005 | 25,53 09.12.2025 | +1,39% +0,3500 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,520 09.12.2025 | -0,33% -0,0050 | 1,610 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,720 09.12.2025 | -0,58% -0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 43,38 09.12.2025 | +4,23% +1,760 | 71,20 | 40,74 |
| Carrier Global Corp. US14448C1045 | 45,54 09.12.2025 | -2,34% -1,090 | 70,50 | 43,56 |
| Castellum AB SE0000379190 | 9,558 09.12.2025 | -1,93% -0,1880 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 32,58 09.12.2025 | -0,73% -0,2400 | 63,63 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 163,75 09.12.2025 | -1,03% -1,700 | 214,50 | 155,05 |
| Choice Properties Reit CA17039A1066 | 9,075 09.12.2025 | -0,14% -0,0130 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,13 09.12.2025 | -0,84% -0,3800 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 226,30 09.12.2025 | -0,72% -1,650 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 68,67 09.12.2025 | +2,58% +1,730 | 68,45 | 45,71 |
| City Developments Ltd. SG1R89002252 | 4,780 09.12.2025 | -0,42% -0,0200 | 4,960 | 2,900 |
| Coloplast AS DK0060448595 | 75,58 09.12.2025 | 0% 0 | 113,70 | 73,04 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,18 09.12.2025 | -1,24% -1,060 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 64,64 09.12.2025 | -0,28% -0,1800 | 78,46 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 09.12.2025 | -1,50% -0,0400 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 107,75 09.12.2025 | -2,05% -2,250 | 110,00 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 446,90 09.12.2025 | +1,20% +5,300 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 403,80 09.12.2025 | -2,13% -8,800 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,16 09.12.2025 | +0,76% +0,1450 | 28,37 | 18,32 |
| Danaher Corp. US2358511028 | 193,50 09.12.2025 | +0,39% +0,7600 | 245,55 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 23,51 09.12.2025 | -1,05% -0,2500 | 40,99 | 22,98 |
| Demant AS DK0060738599 | 28,38 09.12.2025 | -1,73% -0,5000 | 39,38 | 28,00 |
| DexCom Inc. US2521311074 | 56,35 09.12.2025 | -1,26% -0,7200 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 140,62 09.12.2025 | -0,47% -0,6600 | 179,40 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 11,84 09.12.2025 | +1,37% +0,1600 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 72,08 09.12.2025 | -2,45% -1,810 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,358 09.12.2025 | -4,05% -0,2260 | 9,686 | 4,622 |
| Elekta AB SE0000163628 | 4,984 09.12.2025 | -3,78% -0,1960 | 5,990 | 3,848 |
| Elevance Health Inc. US0367521038 | 283,60 09.12.2025 | -0,04% -0,1000 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 849,10 09.12.2025 | -2,51% -21,90 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 37,20 09.12.2025 | -0,48% -0,1800 | 47,92 | 37,30 |
| Enphase Energy Inc. US29355A1079 | 27,35 09.12.2025 | +1,26% +0,3400 | 72,27 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 174,50 09.12.2025 | -0,14% -0,2500 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 30,62 09.12.2025 | +1,90% +0,5700 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 52,50 09.12.2025 | 0% 0 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 216,60 09.12.2025 | -1,14% -2,500 | 299,90 | 212,40 |
| EssilorLuxottica S.A. FR0000121667 | 289,60 09.12.2025 | -4,01% -12,10 | 323,60 | 226,90 |
| Essity AB SE0009922164 | 23,57 09.12.2025 | -0,84% -0,2000 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 26,90 09.12.2025 | -0,74% -0,2000 | 27,40 | 20,40 |
| Fabege AB SE0011166974 | 7,335 09.12.2025 | -2,20% -0,1650 | 8,095 | 6,770 |
| Fortinet Inc. US34959E1091 | 71,73 09.12.2025 | -3,99% -2,980 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,38 09.12.2025 | -2,02% -0,8100 | 53,32 | 39,33 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,85 09.12.2025 | -1,41% -0,6700 | 50,58 | 32,87 |
| Geberit AG CH0030170408 | 659,00 09.12.2025 | -0,81% -5,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,20 09.12.2025 | -0,85% -0,2000 | 29,00 | 20,40 |
| Generali S.p.A. IT0000062072 | 33,91 09.12.2025 | +0,59% +0,2000 | 35,04 | 26,97 |
| GENMAB AS DK0010272202 | 274,00 09.12.2025 | +0,37% +1,0000 | 286,10 | 160,40 |
| Getinge AB SE0000202624 | 18,99 09.12.2025 | -1,33% -0,2550 | 20,71 | 14,91 |
| Gjensidige Forsikring ASA NO0010582521 | 23,88 09.12.2025 | -0,25% -0,0600 | 25,32 | 16,84 |
| Globalfoundries Inc. KYG393871085 | 34,26 09.12.2025 | +1,93% +0,6500 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 7,790 09.12.2025 | +1,96% +0,1500 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,81 09.12.2025 | +1,36% +0,1450 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,81 09.12.2025 | -0,91% -0,1450 | 16,67 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9800 09.12.2025 | +1,55% +0,0150 | 1,050 | 0,6650 |
| Hannover Rück SE DE0008402215 | 254,80 09.12.2025 | +1,19% +3,000 | 292,60 | 238,80 |
| HCA Healthcare Inc. US40412C1018 | 416,50 09.12.2025 | -0,22% -0,9000 | 444,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,40 09.12.2025 | -2,04% -0,3000 | 20,60 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 220,60 09.12.2025 | -0,36% -0,8000 | 223,10 | 118,35 |
| Henkel AG & Co. KGaA DE0006048408 | 64,40 09.12.2025 | +1,26% +0,8000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 68,96 09.12.2025 | +1,53% +1,040 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,00 09.12.2025 | -2,17% -0,4000 | 28,60 | 17,70 |
| Holmen AB SE0011090018 | 31,58 09.12.2025 | -0,13% -0,0400 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 64,50 09.12.2025 | 0% 0 | 73,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,700 09.12.2025 | 0% 0 | 5,800 | 3,520 |
| HP Inc. US40434L1052 | 21,53 09.12.2025 | -3,06% -0,6800 | 34,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 29,28 09.12.2025 | -1,28% -0,3800 | 38,50 | 27,92 |
| Humana Inc. US4448591028 | 220,20 09.12.2025 | -0,41% -0,9000 | 290,40 | 189,90 |
| Hydro One Ltd. CA4488112083 | 33,00 09.12.2025 | 0% 0 | 34,20 | 29,00 |
| Ibiden Co. Ltd. JP3148800000 | 71,00 09.12.2025 | +0,71% +0,5000 | 84,00 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 53,44 09.12.2025 | -1,76% -0,9600 | 55,64 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,58 09.12.2025 | +0,16% +0,0600 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,80 09.12.2025 | -1,82% -0,2000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 35,09 09.12.2025 | +1,96% +0,6750 | 37,59 | 15,98 |
| International Paper Co. US4601461035 | 33,07 09.12.2025 | -1,43% -0,4800 | 56,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 486,65 09.12.2025 | -1,38% -6,800 | 593,50 | 365,00 |
| Investor AB SE0015811955 | 29,17 09.12.2025 | -0,51% -0,1500 | 30,12 | 23,42 |
| Investor AB SE0015811963 | 29,35 09.12.2025 | +1,31% +0,3800 | 29,61 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,790 09.12.2025 | +0,69% +0,0600 | 10,42 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 24,00 05.12.2025 | -3,23% -0,8000 | 24,80 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 98,72 09.12.2025 | +0,77% +0,7500 | 106,16 | 63,13 |
| Kering S.A. FR0000121485 | 292,80 09.12.2025 | +0,41% +1,200 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 75,30 09.12.2025 | -0,59% -0,4500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 91,45 09.12.2025 | +0,99% +0,9000 | 96,80 | 68,00 |
| Kon. KPN N.V. NL0000009082 | 3,899 09.12.2025 | -0,76% -0,0300 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 59,76 09.12.2025 | +0,40% +0,2400 | 60,10 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 36,48 09.12.2025 | -1,14% -0,4200 | 36,90 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 45,82 09.12.2025 | -0,78% -0,3600 | 49,66 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 09.12.2025 | -2,10% -0,1500 | 7,650 | 5,900 |
| Legrand S.A. FR0010307819 | 130,75 09.12.2025 | +1,67% +2,150 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,610 09.12.2025 | -1,40% -0,1360 | 12,82 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,550 09.12.2025 | -1,55% -0,1500 | 13,40 | 8,400 |
| Linde plc IE000S9YS762 | 337,40 09.12.2025 | +0,54% +1,800 | 450,00 | 334,60 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9166 09.12.2025 | -2,31% -0,0217 | 0,9852 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 86,95 09.12.2025 | +0,07% +0,0600 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 67,05 09.12.2025 | -0,74% -0,5000 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.186,00 09.12.2025 | -2,27% -27,50 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 217,80 09.12.2025 | +3,71% +7,800 | 223,60 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,80 09.12.2025 | -1,89% -0,4000 | 21,20 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 9,850 09.12.2025 | -2,48% -0,2500 | 16,10 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 318,90 09.12.2025 | -0,62% -2,000 | 466,90 | 316,70 |
| MSCI Inc. US55354G1004 | 462,00 09.12.2025 | -0,06% -0,3000 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,340 09.12.2025 | -0,60% -0,0200 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,40 09.12.2025 | +1,35% +7,200 | 615,00 | 476,10 |
| NetApp Inc. US64110D1046 | 100,84 09.12.2025 | +0,02% +0,0200 | 121,00 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,7900 09.12.2025 | -0,63% -0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,986 05.12.2025 | +0,36% +0,0360 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 09.12.2025 | 0% 0 | 860,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 915,00 09.12.2025 | 0% 0 | 960,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,00 09.12.2025 | 0% 0 | 37,00 | 27,80 |
| Norsk Hydro ASA NO0005052605 | 6,260 09.12.2025 | -1,26% -0,0800 | 6,340 | 4,426 |
| NVIDIA Corp. US67066G1040 | 158,76 09.12.2025 | -0,13% -0,2000 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 196,50 09.12.2025 | 0% 0 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 11,36 09.12.2025 | -1,22% -0,1400 | 15,02 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 48,38 09.12.2025 | +2,59% +1,220 | 64,58 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,10 09.12.2025 | +2,54% +0,3000 | 12,60 | 9,150 |
| Oracle Corp. US68389X1054 | 191,02 09.12.2025 | +1,02% +1,920 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 13,70 09.12.2025 | +0,07% +0,0100 | 14,51 | 9,396 |
| Orion Corp. FI0009014377 | 60,90 09.12.2025 | +0,16% +0,1000 | 71,65 | 41,84 |
| Palo Alto Networks Inc. US6974351057 | 167,66 09.12.2025 | -0,18% -0,3000 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 10,30 09.12.2025 | +1,13% +0,1150 | 12,15 | 8,240 |
| Pearson PLC GB0006776081 | 11,27 09.12.2025 | -0,75% -0,0850 | 16,75 | 11,23 |
| Procter & Gamble Co., The US7427181091 | 119,92 09.12.2025 | +0,98% +1,160 | 167,54 | 118,76 |
| ProLogis Inc. US74340W1036 | 109,26 09.12.2025 | -0,09% -0,1000 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 51,05 09.12.2025 | +0,12% +0,0600 | 63,44 | 33,38 |
| Proximus S.A. BE0003810273 | 7,055 09.12.2025 | -0,28% -0,0200 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 95,58 09.12.2025 | -0,21% -0,2000 | 117,70 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 156,10 09.12.2025 | -0,41% -0,6500 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,08 09.12.2025 | +0,74% +0,3600 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 34,36 09.12.2025 | +0,76% +0,2600 | 49,72 | 33,94 |
| ResMed Inc. US7611521078 | 214,70 09.12.2025 | -2,45% -5,400 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 09.12.2025 | 0% 0 | 11,20 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,35 09.12.2025 | +0,44% +0,0500 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 31,40 09.12.2025 | -1,26% -0,4000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,42 09.12.2025 | -1,94% -0,6600 | 35,52 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 211,50 09.12.2025 | -0,70% -1,500 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 233,85 09.12.2025 | -1,45% -3,450 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,050 09.12.2025 | -2,42% -0,2000 | 9,050 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,70 09.12.2025 | +1,90% +0,2000 | 17,70 | 10,10 |
| ServiceNow Inc. US81762P1021 | 733,70 09.12.2025 | -0,84% -6,200 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 09.12.2025 | -1,25% -0,4000 | 33,40 | 28,00 |
| Siemens AG DE0007236101 | 233,65 09.12.2025 | +0,17% +0,4000 | 253,85 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 43,68 09.12.2025 | +0,55% +0,2400 | 58,08 | 41,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,29 09.12.2025 | +0,44% +0,0750 | 17,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,46 09.12.2025 | +0,56% +0,0800 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 22,13 09.12.2025 | -0,90% -0,2000 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,16 09.12.2025 | -1,12% -0,1150 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 97,34 09.12.2025 | -0,47% -0,4600 | 0 | 0 |
| Stryker Corp. US8636671013 | 304,80 09.12.2025 | -2,56% -8,000 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,60 09.12.2025 | -1,85% -0,2000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 51,00 09.12.2025 | +0,99% +0,5000 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,18 09.12.2025 | -0,22% -0,0250 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,58 09.12.2025 | +1,09% +0,3400 | 31,30 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,340 09.12.2025 | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,35 09.12.2025 | -0,97% -1,350 | 0 | 0 |
| Swisscom AG CH0008742519 | 591,50 09.12.2025 | -0,50% -3,000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 401,65 09.12.2025 | +0,56% +2,250 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,150 09.12.2025 | +1,88% +0,1500 | 19,50 | 8,000 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,40 09.12.2025 | -1,21% -0,3000 | 28,76 | 23,18 |
| Talanx AG DE000TLX1005 | 108,90 09.12.2025 | +0,09% +0,1000 | 125,00 | 79,05 |
| Tele2 AB SE0005190238 | 13,49 09.12.2025 | +0,26% +0,0350 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,4954 09.12.2025 | -0,84% -0,0042 | 0,5222 | 0,2416 |
| Telecom Italia S.p.A. IT0003497176 | 0,5690 09.12.2025 | -0,59% -0,0034 | 0,5874 | 0,2788 |
| Telefónica S.A. ES0178430E18 | 3,676 09.12.2025 | +0,68% +0,0250 | 4,873 | 3,548 |
| Telekom Austria AG AT0000720008 | 8,580 09.12.2025 | -0,23% -0,0200 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 12,26 09.12.2025 | -1,21% -0,1500 | 14,77 | 10,50 |
| Telia Company AB SE0000667925 | 3,472 09.12.2025 | -0,89% -0,0310 | 3,513 | 2,603 |
| TELUS Corp. CA87971M1032 | 11,60 09.12.2025 | -0,85% -0,1000 | 15,20 | 11,20 |
| Terumo Corp. JP3546800008 | 13,00 09.12.2025 | -1,52% -0,2000 | 19,80 | 13,10 |
| Texas Instruments Inc. US8825081040 | 155,28 09.12.2025 | +0,14% +0,2200 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 75,66 09.12.2025 | -0,12% -0,0900 | 75,75 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 339,70 09.12.2025 | -1,48% -5,100 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 70,50 09.12.2025 | -2,76% -2,000 | 96,00 | 61,00 |
| UCB S.A. BE0003739530 | 248,60 09.12.2025 | +0,57% +1,400 | 261,20 | 136,10 |
| Umicore S.A. BE0974320526 | 15,61 09.12.2025 | -1,08% -0,1700 | 17,98 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 990,00 09.12.2025 | 0% 0 | 1.070,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 09.12.2025 | -1,43% -0,2000 | 14,30 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 278,55 09.12.2025 | -1,40% -3,950 | 536,40 | 203,80 |
| Ventas Inc. US92276F1003 | 69,54 09.12.2025 | +0,58% +0,4000 | 69,86 | 53,22 |
| Verbund AG AT0000746409 | 62,90 09.12.2025 | -0,40% -0,2500 | 74,50 | 59,70 |
| Viatris Inc. US92556V1061 | 9,564 09.12.2025 | +0,08% +0,0080 | 12,31 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,075 09.12.2025 | -1,10% -0,0120 | 1,094 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 24,00 09.12.2025 | -1,96% -0,4800 | 31,88 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 21,02 09.12.2025 | -1,96% -0,4200 | 23,12 | 18,13 |
| Waste Management Inc. US94106L1098 | 180,02 09.12.2025 | -0,40% -0,7200 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 168,50 09.12.2025 | -3,82% -6,700 | 178,85 | 119,20 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 182,20 09.12.2025 | +0,50% +0,9000 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 19,37 09.12.2025 | +3,03% +0,5700 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 29,24 09.12.2025 | -1,08% -0,3200 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,64 09.12.2025 | -1,48% -1,200 | 107,70 | 74,88 |
| Zoom Communications Inc. US98980L1017 | 76,45 09.12.2025 | +1,87% +1,400 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 210,50 09.12.2025 | -0,50% -1,050 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 612,00 09.12.2025 | +0,26% +1,600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse