Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.259,28 EUR

-0,15% -1,860

Kursdaten

  • Börse Stuttgart
  • Letzter 1.259,28
  • Änderung -0,15 %
  • Stand 22.04.26 12:13 Uhr
  • Eröffnung 1.261,73
  • Vortag 1.261,14
  • Tageshoch 1.261,81
  • Tagestief 1.258,50
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.106,15 (23.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 79,28 07:27:05 Uhr +0,41% +0,3200 120,48 78,96
AbbVie Inc. US00287Y1091 174,70 10:16:34 Uhr -0,17% -0,3000 208,00 154,40
AIA Group Ltd HK0000069689 9,015 07:27:05 Uhr +0,08% +0,0070 9,911 6,204
AIB Group PLC IE00BF0L3536 9,942 07:27:06 Uhr +0,10% +0,0100 10,02 5,665
Air Products & Chemicals Inc. US0091581068 251,30 09:19:25 Uhr -0,20% -0,5000 258,90 198,35
Akamai Technologies Inc. US00971T1016 83,90 07:27:05 Uhr +1,64% +1,350 103,00 60,60
Akzo Nobel N.V. NL0013267909 52,46 07:27:05 Uhr -1,61% -0,8600 61,94 47,10
Alcon AG CH0432492467 67,22 07:27:07 Uhr -1,55% -1,060 0 0
Alexandria Real Est. Equ. Inc. US0152711091 40,93 07:27:05 Uhr -1,59% -0,6600 74,32 36,19
Alnylam Pharmaceuticals Inc US02043Q1076 263,80 07:27:05 Uhr +0,57% +1,500 421,90 210,00
American Water Works Co. Inc. US0304201033 112,95 07:27:05 Uhr -0,66% -0,7500 132,45 102,20
Analog Devices Inc. US0326541051 323,55 07:30:42 Uhr -0,99% -3,250 326,80 159,38
argenx SE US04016X1019 685,00 07:27:07 Uhr -2,84% -20,00 805,00 458,00
Assa-Abloy AB SE0007100581 34,60 07:27:05 Uhr -1,37% -0,4800 37,26 25,12
AT & T Inc. US00206R1023 22,21 09:48:44 Uhr +0,34% +0,0750 25,50 19,21
Avalonbay Communities Inc. US0534841012 147,25 07:27:05 Uhr -1,90% -2,850 187,20 138,78
Aviva PLC GB00BPQY8M80 7,486 07:27:00 Uhr +0,29% +0,0220 8,100 6,350
Baxter International Inc. US0718131099 15,84 07:27:05 Uhr -1,00% -0,1600 28,61 13,91
BCE Inc. CA05534B7604 20,46 07:27:05 Uhr +0,39% +0,0800 22,72 18,69
Becton, Dickinson & Co. US0758871091 134,40 07:27:06 Uhr -0,44% -0,6000 180,95 130,80
Beiersdorf AG DE0005200000 75,68 12:24:37 Uhr +1,01% +0,7600 127,00 71,54
Best Buy Co. Inc. US0865161014 56,96 07:27:05 Uhr 0% 0 72,18 51,44
Biogen Inc. US09062X1037 159,20 07:27:05 Uhr +1,40% +2,200 170,05 103,20
Biomarin Pharmaceutical Inc. US09061G1013 46,81 07:27:05 Uhr +0,13% +0,0600 56,42 43,61
bioMerieux FR0013280286 90,75 07:27:05 Uhr -0,44% -0,4000 128,30 88,75
BioNTech SE US09075V1026 95,05 11:22:16 Uhr +0,21% +0,2000 110,90 68,30
Boston Scientific Corp. US1011371077 51,29 10:11:52 Uhr -1,31% -0,6800 94,80 51,63
Bristol-Myers Squibb Co. US1101221083 50,88 10:30:51 Uhr +1,19% +0,6000 53,61 36,62
BT Group PLC GB0030913577 2,552 07:27:05 Uhr +0,47% +0,0120 2,580 1,930
Burberry Group PLC GB0031743007 13,85 07:27:05 Uhr +1,47% +0,2000 15,97 8,084
CA Immobilien Anlagen AG AT0000641352 26,40 07:27:05 Uhr -0,57% -0,1500 26,75 22,24
Canon Inc. JP3242800005 23,95 10:39:18 Uhr -0,17% -0,0400 29,04 23,00
CapitaLand Integrated Comm.Tr. SG1M51904654 1,590 17.04.2026 -0,31% -0,0050 1,685 1,390
CapitaLand Investment Ltd SGXE62145532 1,930 07:27:05 Uhr 0% 0 2,100 1,690
Carl Zeiss Meditec AG DE0005313704 27,66 10:21:47 Uhr -0,50% -0,1400 66,30 22,76
Carrier Global Corp. US14448C1045 52,80 07:27:00 Uhr +0,65% +0,3400 69,31 42,87
Castellum AB SE0000379190 11,64 07:27:06 Uhr -0,51% -0,0600 11,70 9,364
Centene Corp. US15135B1017 33,50 07:27:00 Uhr +2,79% +0,9100 56,77 19,78
Check Point Software Techs Ltd IL0010824113 120,85 08:25:08 Uhr +2,68% +3,150 204,20 114,40
Choice Properties Reit CA17039A1066 9,491 07:27:05 Uhr -0,78% -0,0750 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,72 07:27:05 Uhr +1,21% +0,5600 54,72 34,97
Cigna Group, The US1255231003 236,80 07:27:05 Uhr -1,33% -3,200 305,80 212,25
Cisco Systems Inc. US17275R1023 76,29 12:29:10 Uhr +0,16% +0,1200 76,17 48,65
City Developments Ltd. SG1R89002252 5,850 07:27:05 Uhr -1,68% -0,1000 6,650 3,260
Coloplast AS DK0060448595 58,24 07:27:00 Uhr -0,48% -0,2800 97,78 56,74
Compagnie de Saint-Gobain S.A. FR0000125007 78,48 07:27:05 Uhr +1,08% +0,8400 103,80 67,00
Continental AG DE0005439004 66,24 07:27:00 Uhr +0,49% +0,3200 75,40 51,09
ConvaTec Group PLC GB00BD3VFW73 2,700 07:27:05 Uhr -1,46% -0,0400 3,540 2,480
CRH PLC IE0001827041 100,40 07:27:05 Uhr -0,50% -0,5000 112,45 75,98
Crowdstrike Holdings Inc US22788C1053 387,05 12:28:18 Uhr +1,24% +4,750 483,25 291,30
Daiichi Sankyo Co. Ltd. JP3475350009 15,17 07:27:05 Uhr -3,28% -0,5140 24,02 14,47
Danaher Corp. US2358511028 165,70 07:27:00 Uhr +0,39% +0,6500 208,25 154,74
Dassault Systemes SE FR0014003TT8 19,04 07:27:06 Uhr +0,58% +0,1100 34,34 15,98
Demant AS DK0060738599 29,52 07:27:05 Uhr 0% 0 39,10 23,48
DexCom Inc. US2521311074 53,60 07:27:05 Uhr -2,55% -1,400 78,56 47,40
Digital Realty Trust Inc. US2538681030 172,20 07:27:05 Uhr -0,86% -1,500 173,70 125,94
EDP Renováveis S.A. ES0127797019 13,43 07:27:00 Uhr +0,07% +0,0100 14,85 7,880
Edwards Lifesciences Corp. US28176E1082 68,20 07:27:05 Uhr -1,59% -1,100 75,11 61,79
Electrolux, AB SE0016589188 5,530 11:34:53 Uhr -4,19% -0,2420 8,322 4,622
Elekta AB SE0000163628 5,260 07:27:05 Uhr -1,41% -0,0750 5,850 3,848
Elevance Health Inc. US0367521038 282,90 07:27:05 Uhr +4,08% +11,10 378,30 237,20
Eli Lilly and Company US5324571083 771,90 12:34:48 Uhr +0,09% +0,7000 964,40 538,90
Elisa Oyj FI0009007884 40,98 08:45:49 Uhr -1,77% -0,7400 47,92 36,40
Enphase Energy Inc. US29355A1079 29,08 07:27:00 Uhr +0,29% +0,0850 49,51 22,67
EPAM Systems Inc. US29414B1044 113,00 07:27:05 Uhr +0,71% +0,8000 190,10 104,15
EQT AB SE0012853455 30,24 07:27:00 Uhr +1,17% +0,3500 35,47 24,09
Equity Residential US29476L1070 52,92 07:27:05 Uhr -1,96% -1,060 64,00 50,00
Essex Property Trust Inc. US2971781057 216,60 07:27:05 Uhr -1,55% -3,400 257,00 204,80
EssilorLuxottica S.A. FR0000121667 203,20 11:46:31 Uhr -0,34% -0,7000 323,60 187,85
Essity AB SE0009922164 22,82 07:27:05 Uhr -1,89% -0,4400 27,22 21,56
EVN AG AT0000741053 28,20 10:05:47 Uhr +0,89% +0,2500 30,45 22,15
Fabege AB SE0011166974 7,255 07:27:05 Uhr -1,96% -0,1450 8,095 6,740
Fortinet Inc. US34959E1091 72,78 07:27:00 Uhr +1,06% +0,7600 95,75 60,75
Fresenius Medical Care AG DE0005785802 39,47 07:27:00 Uhr -0,58% -0,2300 53,32 35,99
Fresenius SE & Co. KGaA DE0005785604 42,95 12:24:08 Uhr -1,01% -0,4400 52,82 39,42
Geberit AG CH0030170408 590,80 07:27:01 Uhr -0,81% -4,800 0 0
Gen Digital Inc. US6687711084 17,04 07:27:05 Uhr -1,93% -0,3360 27,60 15,32
Generali S.p.A. IT0000062072 37,80 07:27:05 Uhr -0,08% -0,0300 37,83 29,78
GENMAB AS DK0010272202 236,20 07:27:00 Uhr +1,03% +2,400 304,10 172,10
Getinge AB SE0000202624 17,86 07:27:05 Uhr -4,82% -0,9050 21,14 16,09
Gjensidige Forsikring ASA NO0010582521 23,88 07:27:05 Uhr +0,59% +0,1400 25,78 20,22
Globalfoundries Inc. KYG393871085 50,75 07:27:05 Uhr +0,20% +0,1000 50,65 27,00
Grifols S.A. ES0171996095 7,280 07:27:05 Uhr +0,28% +0,0200 9,515 6,160
Grifols S.A. ES0171996087 9,292 07:27:06 Uhr -0,28% -0,0260 13,43 8,238
H & M Hennes & Mauritz AB SE0000106270 16,51 07:27:05 Uhr -0,57% -0,0950 18,16 11,47
Hang Lung Properties Ltd. HK0101000591 0,9838 07:27:05 Uhr +0,24% +0,0024 1,140 0,6900
Hannover Rück SE DE0008402215 279,40 10:32:47 Uhr +0,72% +2,000 292,60 234,20
HCA Healthcare Inc. US40412C1018 403,10 07:27:05 Uhr -0,93% -3,800 471,80 283,90
Healthpeak Properties Inc. US42250P1030 14,10 07:27:07 Uhr -3,09% -0,4500 16,70 13,50
Heidelberg Materials AG DE0006047004 188,55 11:36:11 Uhr -0,42% -0,8000 240,10 159,95
Henkel AG & Co. KGaA DE0006048408 61,85 07:27:00 Uhr -0,16% -0,1000 77,20 59,70
Henkel AG & Co. KGaA DE0006048432 65,42 10:28:48 Uhr +0,18% +0,1200 84,06 63,98
Hikma Pharmaceuticals PLC GB00B0LCW083 15,76 07:27:05 Uhr -1,81% -0,2900 26,00 13,60
Holmen AB SE0011090018 30,90 07:27:05 Uhr -1,21% -0,3800 38,24 29,66
Hongkong Land Holdings Ltd. BMG4587L1090 6,650 07:27:05 Uhr -0,75% -0,0500 7,750 3,720
HP Inc. US40434L1052 18,29 09:03:38 Uhr +9,13% +1,530 25,87 14,60
Huhtamäki Oyj FI0009000459 28,58 07:27:05 Uhr -0,49% -0,1400 34,58 26,92
Humana Inc. US4448591028 187,00 07:27:00 Uhr 0% 0 267,80 142,60
Hydro One Ltd. CA4488112083 35,82 07:27:06 Uhr -1,27% -0,4600 38,40 29,80
Ibiden Co. Ltd. JP3148800000 61,00 08:57:08 Uhr +7,96% +4,500 56,50 11,10
Industria de Diseño Textil SA ES0148396007 53,26 11:01:03 Uhr -2,38% -1,300 58,20 41,18
Infineon Technologies AG DE0006231004 49,04 12:37:54 Uhr +2,43% +1,165 48,95 27,00
Informa PLC GB00BMJ6DW54 9,550 07:27:00 Uhr -1,04% -0,1000 11,40 8,150
Intel Corp. US4581401001 57,52 11:07:28 Uhr +1,64% +0,9300 59,55 16,49
International Paper Co. US4601461035 30,40 09:25:06 Uhr -3,18% -1,0000 47,98 29,01
Intuitive Surgical Inc. US46120E6023 391,70 11:07:21 Uhr +3,83% +14,45 508,00 365,00
Investor AB SE0015811955 35,65 07:27:06 Uhr +0,76% +0,2700 35,41 24,81
Investor AB SE0015811963 35,92 07:27:00 Uhr +0,34% +0,1200 35,81 24,59
Japan Post Holdings Co.Ltd JP3752900005 9,600 07:27:07 Uhr -2,04% -0,2000 11,40 7,726
Japan Post Insurance Co.Ltd JP3233250004 8,000 07:27:05 Uhr -3,61% -0,3000 9,667 5,567
Johnson Controls Internat. PLC IE00BY7QL619 119,50 07:27:06 Uhr -0,42% -0,5000 123,70 67,96
Kering S.A. FR0000121485 244,10 07:27:05 Uhr -1,85% -4,600 344,25 163,42
Kingspan Group PLC IE0004927939 80,35 07:27:06 Uhr -1,05% -0,8500 86,50 63,00
Knorr-Bremse AG DE000KBX1006 101,40 07:27:06 Uhr +0,10% +0,1000 115,40 78,35
Kon. KPN N.V. NL0000009082 4,626 07:27:05 Uhr -1,01% -0,0470 4,979 3,756
KONE Oyj FI0009013403 57,66 07:27:05 Uhr -0,69% -0,4000 64,06 50,62
Kurita Water Industries Ltd. JP3270000007 41,88 07:27:06 Uhr -3,46% -1,500 47,74 27,64
L E Lundbergföretagen AB SE0000108847 52,50 07:27:06 Uhr -0,38% -0,2000 54,65 42,10
Land Securities Group PLC GB00BYW0PQ60 7,205 07:27:05 Uhr +0,91% +0,0650 7,900 6,150
Legrand S.A. FR0010307819 151,05 11:03:58 Uhr +2,48% +3,650 156,00 93,54
Liberty Global Ltd. BMG611881019 10,63 07:27:05 Uhr -2,30% -0,2500 11,17 8,130
Liberty Global Ltd. BMG611881274 10,40 07:27:05 Uhr -0,95% -0,1000 10,90 8,400
Linde plc IE000S9YS762 422,20 09:47:09 Uhr -0,52% -2,200 439,80 332,80
Mapletree Pan Asia Commercial SG2D18969584 0,9352 07:27:06 Uhr -0,56% -0,0053 1,062 0,7908
Medtronic PLC IE00BTN1Y115 70,66 07:27:05 Uhr +0,09% +0,0600 91,18 70,60
MetLife Inc. US59156R1086 66,30 07:27:06 Uhr +0,30% +0,2000 72,61 58,92
Mettler-Toledo Intl Inc. US5926881054 1.133,00 07:27:05 Uhr +0,53% +6,000 1.302,00 890,00
Micron Technology Inc. US5951121038 389,05 11:57:45 Uhr +0,59% +2,300 413,90 63,10
Mitsubishi Estate Co. Ltd. JP3899600005 23,80 07:27:06 Uhr -3,25% -0,8000 28,20 15,10
Mondi PLC GB00BMWC6P49 9,850 07:27:06 Uhr -0,51% -0,0500 14,70 9,150
Motorola Solutions Inc. US6200763075 381,20 07:27:00 Uhr +0,40% +1,500 418,20 308,00
MSCI Inc. US55354G1004 511,00 09:44:10 Uhr -0,20% -1,0000 535,00 422,30
MTR Corporation Ltd. HK0066009694 3,760 07:27:05 Uhr 0% 0 4,080 2,880
Münchener Rückvers.-Ges. AG DE0008430026 571,00 12:08:27 Uhr +0,56% +3,200 615,00 504,00
NetApp Inc. US64110D1046 95,79 07:27:05 Uhr +5,28% +4,800 107,42 73,63
New World Development Co. Ltd. HK0000608585 0,9450 07:27:07 Uhr -0,53% -0,0050 1,240 0,5000
Nikon Corp. JP3657400002 10,27 07:27:05 Uhr -2,19% -0,2300 11,13 7,956
Nippon Building Fund Inc. JP3027670003 715,00 07:27:06 Uhr -1,38% -10,00 860,00 725,00
Nomura Real Estate Mast.Fd Inc JP3048110005 860,00 07:27:06 Uhr -0,58% -5,000 965,00 845,00
Nomura Research Institute Ltd. JP3762800005 27,60 07:27:06 Uhr +2,99% +0,8000 37,00 19,30
Norsk Hydro ASA NO0005052605 9,820 11:50:00 Uhr +2,53% +0,2420 9,962 4,570
NVIDIA Corp. US67066G1040 171,08 12:39:52 Uhr -0,02% -0,0400 183,28 88,61
NXP Semiconductors NV NL0009538784 192,52 07:27:05 Uhr +2,79% +5,220 211,00 157,00
Olympus Corp. JP3201200007 8,296 07:27:06 Uhr -0,60% -0,0500 12,36 7,126
ON Semiconductor Corp. US6821891057 75,77 11:06:50 Uhr +3,68% +2,690 73,08 32,17
Ono Pharmaceutical Co. Ltd. JP3197600004 12,46 07:27:07 Uhr -1,42% -0,1800 15,00 9,150
Oracle Corp. US68389X1054 158,58 11:54:41 Uhr +1,33% +2,080 293,60 112,84
Orange S.A. FR0000133308 17,79 11:06:51 Uhr -0,14% -0,0250 18,26 12,20
Orion Corp. FI0009014377 73,45 07:27:05 Uhr -2,65% -2,000 75,45 48,34
Palo Alto Networks Inc. US6974351057 149,96 10:27:09 Uhr -0,15% -0,2200 191,98 119,08
Panasonic Holdings Corp. JP3866800000 15,91 07:27:05 Uhr -1,61% -0,2600 16,17 8,240
Pearson PLC GB0006776081 12,57 07:27:05 Uhr +1,21% +0,1500 14,87 10,28
Procter & Gamble Co., The US7427181091 121,72 07:27:00 Uhr -0,23% -0,2800 149,50 117,88
ProLogis Inc. US74340W1036 121,40 07:27:05 Uhr -1,62% -2,000 123,40 88,67
Prosus N.V. NL0013654783 43,01 07:27:01 Uhr +0,34% +0,1450 63,44 38,31
Proximus S.A. BE0003810273 6,830 07:27:05 Uhr -2,43% -0,1700 8,695 6,445
Prudential Financial Inc. US7443201022 82,12 07:27:05 Uhr -5,93% -5,180 101,95 79,60
Quest Diagnostics Inc. US74834L1008 175,50 07:27:05 Uhr +1,95% +3,350 179,25 142,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,50 07:27:05 Uhr +0,04% +0,0200 55,00 43,96
Relx PLC GB00B2B0DG97 31,98 07:27:05 Uhr -0,19% -0,0600 49,66 23,50
ResMed Inc. US7611521078 188,75 07:27:00 Uhr -1,80% -3,450 251,10 186,90
Ricoh Co. Ltd. JP3973400009 7,250 07:27:05 Uhr -0,68% -0,0500 10,00 7,200
Riocan Real Estate Inv. Trust CA7669101031 13,10 07:27:06 Uhr -0,38% -0,0500 13,40 10,85
Rogers Communications Inc. CA7751092007 28,17 07:27:05 Uhr -0,67% -0,1900 35,20 22,20
ROYALTY PHARMA PLC GB00BMVP7Y09 42,33 07:27:06 Uhr +0,91% +0,3800 41,95 27,38
Sartorius Stedim Biotech S.A. FR0013154002 188,90 07:27:05 Uhr +0,75% +1,400 221,60 159,20
Schneider Electric SE FR0000121972 274,25 12:27:15 Uhr +1,35% +3,650 281,15 200,70
Segro PLC GB00B5ZN1N88 8,350 07:27:05 Uhr 0% 0 9,500 7,150
Seiko Epson Corp. JP3414750004 11,17 07:27:06 Uhr -1,80% -0,2050 12,50 10,10
ServiceNow Inc. US81762P1021 86,88 12:26:28 Uhr +0,91% +0,7800 186,92 69,34
Severn Trent PLC GB00B1FH8J72 36,04 07:27:05 Uhr -1,85% -0,6800 38,80 29,20
Siemens AG DE0007236101 243,45 12:26:13 Uhr +1,12% +2,700 275,50 191,64
Siemens Healthineers AG DE000SHL1006 37,64 10:48:27 Uhr -1,85% -0,7100 50,30 35,53
Skandinaviska Enskilda Banken SE0000148884 16,96 07:27:05 Uhr -0,53% -0,0900 19,41 13,46
Smith & Nephew PLC GB0009223206 14,30 07:27:05 Uhr -2,05% -0,3000 16,65 11,63
STMicroelectronics N.V. NL0000226223 38,22 10:53:23 Uhr +0,57% +0,2150 38,04 18,50
Stora Enso Oyj FI0009005961 10,32 07:27:05 Uhr -2,09% -0,2200 11,99 7,836
Straumann Holding AG CH1175448666 97,58 07:27:05 Uhr +0,68% +0,6600 0 0
Stryker Corp. US8636671013 281,30 09:24:40 Uhr +1,01% +2,800 353,00 278,50
Sun Hung Kai Properties Ltd. HK0016000132 14,90 07:27:06 Uhr -0,67% -0,1000 15,80 8,150
Sun Life Financial Inc. CA8667961053 60,16 07:27:05 Uhr +0,40% +0,2400 59,92 48,60
Svenska Cellulosa AB SE0000112724 10,15 07:27:05 Uhr -1,36% -0,1400 12,48 9,700
Swedish Orphan Biovitrum AB SE0000872095 38,26 07:27:05 Uhr -1,95% -0,7600 39,56 23,82
Swire Properties Ltd. HK0000063609 2,720 07:27:06 Uhr -0,73% -0,0200 2,940 1,870
Swiss Re AG CH0126881561 145,60 07:27:00 Uhr +0,41% +0,6000 0 0
Swisscom AG CH0008742519 719,00 07:27:05 Uhr -0,07% -0,5000 0 0
Synopsys Inc. US8716071076 403,50 07:27:00 Uhr +0,37% +1,500 568,80 329,00
Sysmex Corp. JP3351100007 7,462 07:27:06 Uhr -1,56% -0,1180 17,10 6,850
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,67 10:30:18 Uhr -2,48% -0,7300 32,69 23,18
Talanx AG DE000TLX1005 118,20 07:27:00 Uhr 0% 0 125,00 97,40
Tele2 AB SE0005190238 16,96 07:27:05 Uhr -3,25% -0,5700 18,85 12,05
Telecom Italia S.p.A. IT0003497168 0,6584 07:27:05 Uhr -0,96% -0,0064 0,6660 0,3323
Telecom Italia S.p.A. IT0003497176 0,7716 07:27:05 Uhr -1,05% -0,0082 0,7798 0,3748
Telefónica S.A. ES0178430E18 3,940 07:27:00 Uhr +1,05% +0,0410 4,873 3,252
Telekom Austria AG AT0000720008 9,440 07:27:05 Uhr +0,53% +0,0500 10,14 8,580
Telenor ASA NO0010063308 14,76 07:27:05 Uhr -0,67% -0,1000 15,73 12,01
Telia Company AB SE0000667925 4,263 07:31:18 Uhr -2,63% -0,1150 4,584 2,931
TELUS Corp. CA87971M1032 10,61 07:27:06 Uhr +0,38% +0,0400 14,50 9,791
Terumo Corp. JP3546800008 11,30 07:27:06 Uhr -1,48% -0,1700 17,90 10,40
Texas Instruments Inc. US8825081040 199,08 07:27:00 Uhr +0,19% +0,3800 198,70 132,00
Toronto-Dominion Bank, The CA8911605092 90,09 07:27:01 Uhr -0,65% -0,5900 90,68 54,32
Trane Technologies PLC IE00BK9ZQ967 410,00 07:27:00 Uhr +0,39% +1,600 410,00 295,80
TransUnion US89400J1079 66,50 07:27:05 Uhr +0,76% +0,5000 86,00 57,50
UCB S.A. BE0003739530 246,60 07:27:05 Uhr -4,57% -11,80 285,00 142,55
Umicore S.A. BE0974320526 17,58 07:27:00 Uhr -0,11% -0,0200 21,84 8,060
United Urban Investment Corp. JP3045540006 950,00 07:27:06 Uhr -0,52% -5,000 1.070,00 915,00
United Utilities Group PLC GB00B39J2M42 15,40 07:27:05 Uhr -1,91% -0,3000 16,59 12,50
UnitedHealth Group Inc. US91324P1021 295,80 12:06:15 Uhr +0,75% +2,200 384,55 203,80
Ventas Inc. US92276F1003 70,24 07:27:06 Uhr -2,50% -1,800 76,70 53,22
Verbund AG AT0000746409 63,30 07:27:05 Uhr +1,04% +0,6500 69,15 57,10
Viatris Inc. US92556V1061 12,62 11:46:39 Uhr -0,39% -0,0500 13,76 6,862
Vodafone Group PLC GB00BH4HKS39 1,309 07:27:00 Uhr -1,84% -0,0245 1,371 0,8114
Vonovia SE DE000A1ML7J1 23,75 11:44:57 Uhr +1,32% +0,3100 30,61 20,12
Warehouses De Pauw N.V. BE0974349814 23,92 07:27:06 Uhr -1,40% -0,3400 25,92 20,16
Waste Management Inc. US94106L1098 190,20 07:27:00 Uhr -0,63% -1,200 213,85 169,52
Welltower Inc. US95040Q1040 173,30 07:27:05 Uhr -2,78% -4,950 186,00 127,55
Westinghouse Air Br. Tech.Corp US9297401088 220,40 07:27:06 Uhr -2,00% -4,500 231,60 152,40
Weyerhaeuser Co. US9621661043 21,30 07:27:05 Uhr +0,09% +0,0200 24,45 18,24
Wienerberger AG AT0000831706 25,20 12:33:09 Uhr -1,33% -0,3400 34,36 20,90
Zimmer Biomet Holdings Inc. US98956P1021 79,08 07:27:05 Uhr -2,49% -2,020 92,58 71,50
Zoom Communications Inc. US98980L1017 78,86 07:27:00 Uhr +0,29% +0,2300 82,92 59,77
Zscaler Inc. US98980G1022 119,64 21.04.2026 +4,78% +5,460 288,00 98,12
Zurich Insurance Group AG CH0011075394 618,40 07:27:05 Uhr +1,14% +7,000 0 0
Kennzahlen
Historische Kurse