GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.189,57 EUR
+0,09% +1,010
Kursdaten
- Börse Stuttgart
- Letzter 1.189,57
- Änderung +0,09 %
- Stand 18.09.25 11:59 Uhr
- Eröffnung 1.190,02
- Vortag 1.188,56
- Tageshoch 1.191,79
- Tagestief 1.189,08
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (226)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 113,94 07:27:00 Uhr | +1,75% +1,960 | 134,44 | 100,52 |
| AbbVie Inc. US00287Y1091 | 186,80 11:23:27 Uhr | +1,63% +3,000 | 202,40 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,070 07:27:06 Uhr | -0,46% -0,0370 | 8,493 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 7,560 07:27:07 Uhr | +0,60% +0,0450 | 7,680 | 4,842 |
| Air Products & Chemicals Inc. US0091581068 | 247,10 07:27:00 Uhr | +2,87% +6,900 | 327,90 | 220,00 |
| Akamai Technologies Inc. US00971T1016 | 64,51 07:27:05 Uhr | +0,17% +0,1100 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 61,34 07:27:00 Uhr | +0,36% +0,2200 | 64,38 | 49,13 |
| Alcon AG CH0432492467 | 65,38 07:27:07 Uhr | -0,49% -0,3200 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 72,56 07:27:05 Uhr | +0,30% +0,2200 | 112,90 | 60,28 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 384,10 07:27:06 Uhr | -1,23% -4,800 | 411,30 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 115,75 07:27:05 Uhr | +0,30% +0,3500 | 139,00 | 114,90 |
| Analog Devices Inc. US0326541051 | 209,75 07:27:05 Uhr | +1,89% +3,900 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 640,00 07:27:07 Uhr | 0% 0 | 660,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,51 07:27:06 Uhr | -0,33% -0,1000 | 31,29 | 24,11 |
| AT & T Inc. US00206R1023 | 25,05 07:27:00 Uhr | +1,23% +0,3050 | 26,45 | 19,04 |
| Avalonbay Communities Inc. US0534841012 | 163,74 07:27:05 Uhr | +1,01% +1,640 | 225,90 | 158,34 |
| Aviva PLC GB00BPQY8M80 | 7,800 07:27:07 Uhr | +0,65% +0,0500 | 8,000 | 5,400 |
| Baxter International Inc. US0718131099 | 19,84 07:27:05 Uhr | -1,50% -0,3020 | 35,60 | 19,24 |
| BCE Inc. CA05534B7604 | 19,99 07:27:05 Uhr | +1,32% +0,2600 | 32,20 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 158,05 09:30:49 Uhr | +0,70% +1,100 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 92,14 10:37:30 Uhr | -0,28% -0,2600 | 137,70 | 90,12 |
| Best Buy Co. Inc. US0865161014 | 62,97 07:27:05 Uhr | +0,87% +0,5400 | 92,60 | 49,76 |
| Biogen Inc. US09062X1037 | 123,30 07:27:05 Uhr | +1,73% +2,100 | 180,20 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,41 07:27:05 Uhr | +2,09% +0,9500 | 68,46 | 45,18 |
| bioMerieux FR0013280286 | 114,00 07:27:05 Uhr | +0,18% +0,2000 | 128,30 | 96,75 |
| BioNTech SE US09075V1026 | 83,95 10:58:51 Uhr | +1,08% +0,9000 | 124,40 | 74,75 |
| Boston Scientific Corp. US1011371077 | 83,60 07:27:05 Uhr | 0% 0 | 103,00 | 74,50 |
| Bristol-Myers Squibb Co. US1101221083 | 38,96 10:55:12 Uhr | -0,38% -0,1500 | 58,22 | 37,90 |
| BT Group PLC GB0030913577 | 2,300 07:27:00 Uhr | +0,88% +0,0200 | 2,560 | 1,620 |
| Burberry Group PLC GB0031743007 | 12,89 07:27:05 Uhr | +3,53% +0,4400 | 15,97 | 7,266 |
| CA Immobilien Anlagen AG AT0000641352 | 22,72 07:27:05 Uhr | -0,26% -0,0600 | 26,94 | 21,34 |
| Canon Inc. JP3242800005 | 25,33 07:27:05 Uhr | +0,52% +0,1300 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,520 07:27:05 Uhr | -0,33% -0,0050 | 1,570 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,810 07:27:05 Uhr | +0,56% +0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 44,30 07:27:00 Uhr | +0,91% +0,4000 | 72,00 | 40,74 |
| Carrier Global Corp. US14448C1045 | 51,71 07:27:00 Uhr | +0,56% +0,2900 | 76,32 | 49,29 |
| Castellum AB SE0000379190 | 9,764 07:27:06 Uhr | +2,43% +0,2320 | 13,24 | 9,026 |
| Centene Corp. US15135B1017 | 27,30 09:10:39 Uhr | +1,64% +0,4400 | 69,02 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 167,75 07:27:05 Uhr | 0% 0 | 214,50 | 155,05 |
| Choice Properties Reit CA17039A1066 | 9,175 07:27:05 Uhr | -0,27% -0,0250 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,08 07:27:06 Uhr | +1,24% +0,4800 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 252,60 07:27:06 Uhr | +1,81% +4,500 | 329,95 | 227,45 |
| Cisco Systems Inc. US17275R1023 | 57,68 07:27:00 Uhr | +1,78% +1,010 | 63,92 | 45,71 |
| City Developments Ltd. SG1R89002252 | 4,500 07:27:06 Uhr | +0,90% +0,0400 | 4,660 | 2,900 |
| Coloplast AS DK0060448595 | 79,20 09:41:48 Uhr | +0,10% +0,0800 | 125,25 | 79,12 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 94,82 12:22:17 Uhr | +1,43% +1,340 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 58,36 11:57:20 Uhr | -19,33% -13,98 | 78,46 | 54,12 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 07:27:05 Uhr | +1,48% +0,0400 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 94,60 07:27:05 Uhr | -0,30% -0,2800 | 105,80 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 389,95 08:47:59 Uhr | +3,59% +13,50 | 437,20 | 244,75 |
| CyberArk Software Ltd. IL0011334468 | 409,80 07:27:05 Uhr | +2,09% +8,400 | 404,60 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,80 07:27:06 Uhr | +2,36% +0,4800 | 32,00 | 18,32 |
| Danaher Corp. US2358511028 | 164,32 07:27:05 Uhr | +1,75% +2,820 | 256,95 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 27,61 07:27:06 Uhr | -0,22% -0,0600 | 40,99 | 26,35 |
| Demant AS DK0060738599 | 31,82 07:27:05 Uhr | -0,62% -0,2000 | 39,38 | 28,54 |
| DexCom Inc. US2521311074 | 65,12 07:27:06 Uhr | +0,88% +0,5700 | 86,70 | 52,25 |
| Digital Realty Trust Inc. US2538681030 | 145,54 07:27:00 Uhr | -0,60% -0,8800 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 9,920 07:27:05 Uhr | +0,81% +0,0800 | 15,86 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 63,95 07:27:00 Uhr | +1,03% +0,6500 | 73,03 | 58,73 |
| Electrolux, AB SE0016589188 | 4,875 12:13:46 Uhr | -1,14% -0,0560 | 9,686 | 4,873 |
| Elekta AB SE0000163628 | 4,518 07:27:05 Uhr | -0,22% -0,0100 | 6,450 | 4,016 |
| Elevance Health Inc. US0367521038 | 262,30 07:27:00 Uhr | -0,46% -1,200 | 487,80 | 237,20 |
| Eli Lilly and Company US5324571083 | 646,10 09:40:15 Uhr | +0,22% +1,400 | 888,20 | 538,90 |
| Elisa Oyj FI0009007884 | 45,98 07:27:05 Uhr | +0,39% +0,1800 | 49,22 | 40,90 |
| Enphase Energy Inc. US29355A1079 | 33,30 10:22:23 Uhr | +1,57% +0,5150 | 110,54 | 25,78 |
| EPAM Systems Inc. US29414B1044 | 130,50 07:27:05 Uhr | +0,12% +0,1500 | 256,20 | 125,95 |
| EQT AB SE0012853455 | 30,30 07:27:07 Uhr | -2,20% -0,6800 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 55,00 07:27:05 Uhr | 0% 0 | 74,00 | 54,00 |
| Essex Property Trust Inc. US2971781057 | 226,40 07:27:05 Uhr | +1,12% +2,500 | 299,90 | 217,10 |
| EssilorLuxottica S.A. FR0000121667 | 274,70 12:12:06 Uhr | +1,18% +3,200 | 297,10 | 203,80 |
| Essity AB SE0009922164 | 22,67 07:27:06 Uhr | +0,04% +0,0100 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 23,50 07:27:06 Uhr | +0,43% +0,1000 | 30,95 | 20,40 |
| Fabege AB SE0011166974 | 7,325 07:27:05 Uhr | +0,96% +0,0700 | 8,985 | 6,770 |
| Fortinet Inc. US34959E1091 | 68,89 11:03:23 Uhr | +1,58% +1,070 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 43,53 07:27:00 Uhr | +1,54% +0,6600 | 53,32 | 34,79 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,48 12:20:30 Uhr | -0,11% -0,0500 | 48,03 | 31,99 |
| Geberit AG CH0030170408 | 624,60 07:27:07 Uhr | -1,17% -7,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,60 07:27:05 Uhr | +1,65% +0,4000 | 30,20 | 20,40 |
| Generali S.p.A. IT0000062072 | 32,79 07:27:06 Uhr | -0,15% -0,0500 | 35,04 | 25,09 |
| GENMAB AS DK0010272202 | 237,80 07:27:00 Uhr | -0,42% -1,0000 | 243,60 | 160,40 |
| Getinge AB SE0000202624 | 19,28 07:27:06 Uhr | -0,34% -0,0650 | 20,71 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 24,32 07:27:06 Uhr | 0% 0 | 24,74 | 16,00 |
| Globalfoundries Inc. KYG393871085 | 27,50 07:27:00 Uhr | +1,85% +0,5000 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 8,360 07:27:05 Uhr | -0,06% -0,0050 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 12,04 07:27:06 Uhr | -0,12% -0,0150 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,13 07:27:06 Uhr | +2,24% +0,3100 | 16,33 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9800 07:27:05 Uhr | 0% 0 | 0,9800 | 0,6500 |
| Hannover Rück SE DE0008402215 | 244,20 09:09:14 Uhr | 0% 0 | 292,60 | 237,20 |
| HCA Healthcare Inc. US40412C1018 | 339,60 07:27:06 Uhr | +0,77% +2,600 | 384,50 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,50 07:27:07 Uhr | +0,65% +0,1000 | 21,40 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 201,90 11:35:55 Uhr | +1,84% +3,650 | 212,60 | 96,38 |
| Henkel AG & Co. KGaA DE0006048408 | 65,50 10:23:42 Uhr | +0,46% +0,3000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 72,60 07:27:00 Uhr | +0,28% +0,2000 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,00 07:27:05 Uhr | +1,60% +0,3000 | 28,60 | 18,70 |
| Holmen AB SE0011090018 | 32,84 10:42:39 Uhr | -2,26% -0,7600 | 40,46 | 32,36 |
| Hologic Inc. US4364401012 | 57,50 07:27:05 Uhr | +7,48% +4,000 | 77,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,700 07:27:05 Uhr | +2,70% +0,1500 | 5,600 | 3,260 |
| HP Inc. US40434L1052 | 23,81 07:30:00 Uhr | +2,39% +0,5550 | 37,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 29,86 07:27:05 Uhr | -0,73% -0,2200 | 38,50 | 29,36 |
| Humana Inc. US4448591028 | 229,10 07:27:06 Uhr | -0,22% -0,5000 | 295,10 | 189,90 |
| Hydro One Ltd. CA4488112083 | 30,00 07:27:07 Uhr | +0,67% +0,2000 | 34,20 | 29,00 |
| Ibiden Co. Ltd. JP3148800000 | 46,00 07:27:05 Uhr | 0% 0 | 49,00 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 45,85 07:27:05 Uhr | -0,74% -0,3400 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 33,90 11:36:09 Uhr | +3,86% +1,260 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,60 07:27:05 Uhr | +1,92% +0,2000 | 11,00 | 7,750 |
| Intel Corp. US4581401001 | 21,29 12:19:35 Uhr | +0,73% +0,1550 | 26,37 | 15,98 |
| International Paper Co. US4601461035 | 39,98 07:27:06 Uhr | +2,54% +0,9900 | 56,98 | 38,72 |
| Intuitive Surgical Inc. US46120E6023 | 369,15 07:27:00 Uhr | +1,03% +3,750 | 593,50 | 365,00 |
| Investor AB SE0015811955 | 25,61 07:27:06 Uhr | -0,70% -0,1800 | 29,64 | 23,42 |
| Investor AB SE0015811963 | 25,85 09:33:08 Uhr | -0,12% -0,0300 | 29,53 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,694 07:27:07 Uhr | -0,25% -0,0220 | 10,42 | 7,734 |
| Japan Post Insurance Co.Ltd JP3233250004 | 24,00 07:27:06 Uhr | -0,83% -0,2000 | 24,80 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 91,33 07:27:00 Uhr | +1,29% +1,160 | 96,39 | 63,13 |
| Kering S.A. FR0000121485 | 265,00 07:27:05 Uhr | -0,17% -0,4500 | 280,80 | 154,60 |
| Kingspan Group PLC IE0004927939 | 67,45 07:27:07 Uhr | -0,95% -0,6500 | 87,55 | 65,15 |
| Knorr-Bremse AG DE000KBX1006 | 82,20 07:27:01 Uhr | +0,49% +0,4000 | 96,80 | 68,00 |
| Kon. KPN N.V. NL0000009082 | 4,155 07:27:05 Uhr | -0,65% -0,0270 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 56,18 07:27:05 Uhr | +0,43% +0,2400 | 57,42 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 30,16 07:27:06 Uhr | +2,52% +0,7400 | 39,90 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 44,54 07:27:06 Uhr | -0,45% -0,2000 | 51,40 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,400 07:27:05 Uhr | 0% 0 | 8,000 | 5,900 |
| Legrand S.A. FR0010307819 | 136,95 07:27:05 Uhr | -0,80% -1,100 | 139,90 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,08 07:27:05 Uhr | +1,43% +0,1420 | 13,46 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,30 07:27:05 Uhr | +1,98% +0,2000 | 19,90 | 8,400 |
| Linde plc IE000S9YS762 | 406,20 11:45:51 Uhr | +2,11% +8,400 | 450,60 | 363,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9327 07:27:06 Uhr | +0,27% +0,0025 | 1,042 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 80,56 07:27:00 Uhr | +1,44% +1,140 | 89,81 | 70,23 |
| MetLife Inc. US59156R1086 | 67,01 07:27:06 Uhr | +0,93% +0,6200 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.083,50 07:27:05 Uhr | +0,70% +7,500 | 1.356,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 137,22 07:30:41 Uhr | +4,76% +6,240 | 136,12 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,60 07:27:07 Uhr | +1,03% +0,2000 | 19,60 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 11,80 07:27:07 Uhr | 0% 0 | 17,75 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 407,00 07:27:00 Uhr | +1,22% +4,900 | 482,60 | 349,00 |
| MSCI Inc. US55354G1004 | 492,80 07:27:06 Uhr | +3,05% +14,60 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 2,920 07:27:06 Uhr | +0,69% +0,0200 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,60 12:12:06 Uhr | +0,54% +2,800 | 615,00 | 458,80 |
| NetApp Inc. US64110D1046 | 105,76 07:27:05 Uhr | +1,65% +1,720 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,8750 07:27:07 Uhr | -2,23% -0,0200 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,26 11:26:53 Uhr | +2,24% +0,2250 | 11,92 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 820,00 07:27:06 Uhr | 0% 0 | 860,00 | 730,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 940,00 07:27:07 Uhr | 0% 0 | 960,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,60 07:27:06 Uhr | +2,37% +0,8000 | 37,00 | 27,00 |
| Norsk Hydro ASA NO0005052605 | 5,742 07:27:00 Uhr | -0,69% -0,0400 | 6,172 | 4,426 |
| NVIDIA Corp. US67066G1040 | 147,00 11:16:09 Uhr | +1,80% +2,600 | 160,44 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 190,00 07:27:05 Uhr | +2,43% +4,500 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,72 07:27:06 Uhr | -0,46% -0,0500 | 17,53 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 42,80 07:27:05 Uhr | +2,44% +1,020 | 70,53 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,950 07:27:07 Uhr | +0,51% +0,0500 | 12,80 | 9,150 |
| Oracle Corp. US68389X1054 | 257,05 11:22:35 Uhr | +1,00% +2,550 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 13,76 07:27:06 Uhr | +0,70% +0,0950 | 14,51 | 9,396 |
| Orion Corp. FI0009014377 | 65,90 07:27:05 Uhr | 0% 0 | 71,65 | 41,84 |
| Palo Alto Networks Inc. US6974351057 | 172,82 07:27:00 Uhr | +1,67% +2,840 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 9,138 10:29:55 Uhr | +1,96% +0,1760 | 12,15 | 7,422 |
| Pearson PLC GB0006776081 | 12,00 07:27:05 Uhr | +1,14% +0,1350 | 16,75 | 11,86 |
| Procter & Gamble Co., The US7427181091 | 135,42 10:49:07 Uhr | -0,35% -0,4800 | 171,86 | 129,88 |
| ProLogis Inc. US74340W1036 | 96,84 07:27:06 Uhr | +0,54% +0,5200 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 55,55 12:01:07 Uhr | -1,07% -0,6000 | 56,15 | 32,88 |
| Proximus S.A. BE0003810273 | 7,370 07:27:06 Uhr | +1,38% +0,1000 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 87,60 07:27:00 Uhr | +1,72% +1,480 | 123,25 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 155,20 07:27:06 Uhr | +2,17% +3,300 | 169,10 | 133,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,90 07:27:05 Uhr | -0,47% -0,2500 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 39,94 07:27:00 Uhr | +1,22% +0,4800 | 49,72 | 38,64 |
| ResMed Inc. US7611521078 | 230,90 07:27:05 Uhr | +0,44% +1,0000 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | 0% 0 | 11,20 | 7,500 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,65 07:27:07 Uhr | -0,43% -0,0500 | 13,71 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 30,40 07:27:05 Uhr | +0,66% +0,2000 | 36,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,31 07:27:01 Uhr | +1,51% +0,4500 | 32,83 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,00 07:27:05 Uhr | +0,09% +0,1500 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 233,75 12:12:07 Uhr | +1,90% +4,350 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 7,500 07:27:05 Uhr | +1,35% +0,1000 | 10,80 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,50 07:27:06 Uhr | +0,88% +0,1000 | 17,70 | 10,70 |
| ServiceNow Inc. US81762P1021 | 811,60 07:27:05 Uhr | +0,79% +6,400 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 07:27:06 Uhr | +1,35% +0,4000 | 33,80 | 28,00 |
| Siemens AG DE0007236101 | 230,25 12:12:06 Uhr | +1,95% +4,400 | 243,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 47,87 11:47:46 Uhr | +1,01% +0,4800 | 58,08 | 41,61 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,59 07:27:05 Uhr | +0,39% +0,0650 | 16,69 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 15,95 07:27:05 Uhr | +0,69% +0,1100 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 23,04 08:08:49 Uhr | +0,13% +0,0300 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,752 07:27:05 Uhr | -1,24% -0,1220 | 12,17 | 7,500 |
| Straumann Holding AG CH1175448666 | 97,80 07:27:06 Uhr | -0,12% -0,1200 | 0 | 0 |
| Stryker Corp. US8636671013 | 320,70 09:21:22 Uhr | +0,98% +3,100 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,40 07:27:07 Uhr | 0% 0 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 50,50 07:27:06 Uhr | +1,81% +0,9000 | 59,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,36 07:27:05 Uhr | -0,79% -0,0900 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,06 07:27:05 Uhr | -2,03% -0,5200 | 30,66 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,420 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 150,20 07:27:05 Uhr | +1,49% +2,200 | 0 | 0 |
| Swisscom AG CH0008742519 | 628,00 07:27:06 Uhr | +0,08% +0,5000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 362,60 09:22:15 Uhr | +0,74% +2,650 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 11,10 07:27:07 Uhr | +0,91% +0,1000 | 20,40 | 10,90 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,68 07:27:05 Uhr | +0,23% +0,0600 | 28,76 | 24,09 |
| Talanx AG DE000TLX1005 | 110,40 07:27:00 Uhr | 0% 0 | 125,00 | 70,05 |
| Tele2 AB SE0005190238 | 14,43 07:27:05 Uhr | -0,03% -0,0050 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,4478 07:27:06 Uhr | +0,99% +0,0044 | 0,4686 | 0,2162 |
| Telecom Italia S.p.A. IT0003497176 | 0,4998 07:27:05 Uhr | +0,50% +0,0025 | 0,5298 | 0,2550 |
| Telefónica S.A. ES0178430E18 | 4,526 12:00:38 Uhr | +0,07% +0,0030 | 4,873 | 3,746 |
| Telekom Austria AG AT0000720008 | 9,460 07:27:05 Uhr | -0,53% -0,0500 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 14,58 07:27:00 Uhr | +0,97% +0,1400 | 14,77 | 10,50 |
| Telia Company AB SE0000667925 | 3,306 07:27:00 Uhr | +1,10% +0,0360 | 3,482 | 2,582 |
| TELUS Corp. CA87971M1032 | 13,60 07:27:07 Uhr | +0,74% +0,1000 | 15,20 | 12,60 |
| Terumo Corp. JP3546800008 | 14,60 07:27:06 Uhr | -0,68% -0,1000 | 19,90 | 13,50 |
| Texas Instruments Inc. US8825081040 | 153,22 07:27:05 Uhr | +0,72% +1,100 | 205,85 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 66,67 07:27:06 Uhr | +1,54% +1,010 | 67,42 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 339,80 07:27:00 Uhr | +0,74% +2,500 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 78,00 07:27:05 Uhr | +2,63% +2,000 | 103,00 | 61,00 |
| UCB S.A. BE0003739530 | 203,60 07:27:05 Uhr | -0,25% -0,5000 | 210,20 | 136,10 |
| Umicore S.A. BE0974320526 | 13,10 07:27:06 Uhr | 0% 0 | 15,71 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.050,00 07:27:06 Uhr | 0% 0 | 1.060,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 07:27:05 Uhr | +0,76% +0,1000 | 14,10 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 292,25 10:53:56 Uhr | +2,58% +7,350 | 588,80 | 203,80 |
| Ventas Inc. US92276F1003 | 57,26 07:27:06 Uhr | -0,21% -0,1200 | 67,22 | 53,22 |
| Verbund AG AT0000746409 | 59,75 09:25:38 Uhr | -1,73% -1,050 | 78,70 | 60,30 |
| Viatris Inc. US92556V1061 | 8,116 09:53:01 Uhr | +1,35% +0,1080 | 12,83 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9880 07:27:00 Uhr | -0,28% -0,0028 | 1,039 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 26,37 11:24:37 Uhr | +0,23% +0,0600 | 33,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 21,06 07:27:06 Uhr | -0,19% -0,0400 | 24,72 | 18,13 |
| Waste Management Inc. US94106L1098 | 182,92 10:14:49 Uhr | +0,99% +1,800 | 224,35 | 180,40 |
| Welltower Inc. US95040Q1040 | 141,10 07:27:05 Uhr | +1,29% +1,800 | 151,00 | 112,25 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 157,60 07:27:06 Uhr | +0,03% +0,0500 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 20,84 07:27:05 Uhr | -1,00% -0,2100 | 30,85 | 21,05 |
| Wienerberger AG AT0000831706 | 28,72 07:27:06 Uhr | -0,35% -0,1000 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,86 07:27:05 Uhr | +1,51% +1,260 | 108,00 | 77,34 |
| Zoom Communications Inc. US98980L1017 | 73,77 07:27:06 Uhr | +2,67% +1,920 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 239,20 07:27:00 Uhr | +0,59% +1,400 | 271,50 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 599,40 07:27:05 Uhr | -0,50% -3,000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse