GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.164,62 EUR
-0,15% -1,790
Kursdaten
- Börse Stuttgart
- Letzter 1.164,62
- Änderung -0,15 %
- Stand 18.07.25 22:49 Uhr
- Eröffnung 1.164,70
- Vortag 1.166,41
- Tageshoch 1.167,68
- Tagestief 1.163,61
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 104,46 13:00:42 Uhr | -0,51% -0,5400 | 134,44 | 92,27 |
| AbbVie Inc. US00287Y1091 | 164,80 11:34:19 Uhr | +0,61% +1,0000 | 202,40 | 148,00 |
| AIA Group Ltd HK0000069689 | 7,510 07:27:06 Uhr | +0,94% +0,0700 | 8,493 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 6,795 07:27:07 Uhr | +1,04% +0,0700 | 7,130 | 4,842 |
| Air Products & Chemicals Inc. US0091581068 | 253,30 07:27:00 Uhr | +1,97% +4,900 | 327,90 | 220,00 |
| Akamai Technologies Inc. US00971T1016 | 67,23 07:27:05 Uhr | +1,56% +1,030 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 59,72 07:27:00 Uhr | -0,03% -0,0200 | 64,38 | 49,13 |
| Alcon AG CH0432492467 | 75,10 07:27:07 Uhr | +0,40% +0,3000 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 68,04 07:27:05 Uhr | +1,34% +0,9000 | 116,05 | 60,28 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,10 07:27:06 Uhr | +0,97% +2,700 | 280,20 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 122,70 07:27:00 Uhr | +0,20% +0,2500 | 139,00 | 115,00 |
| Analog Devices Inc. US0326541051 | 207,70 07:27:05 Uhr | +0,68% +1,400 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 494,00 07:27:01 Uhr | -0,80% -4,000 | 655,00 | 424,00 |
| Assa-Abloy AB SE0007100581 | 28,36 16:07:37 Uhr | -0,60% -0,1700 | 31,08 | 24,11 |
| AT & T Inc. US00206R1023 | 23,04 15:44:45 Uhr | -0,48% -0,1100 | 26,45 | 16,72 |
| Avalonbay Communities Inc. US0534841012 | 174,36 07:27:05 Uhr | +0,52% +0,9000 | 225,90 | 166,14 |
| Aviva PLC GB00BPQY8M80 | 7,350 07:27:06 Uhr | -0,68% -0,0500 | 7,600 | 5,400 |
| Baxter International Inc. US0718131099 | 24,07 07:27:05 Uhr | -1,25% -0,3050 | 36,29 | 23,90 |
| BCE Inc. CA05534B7604 | 20,78 07:27:05 Uhr | -1,00% -0,2100 | 32,64 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 156,10 07:27:06 Uhr | +1,96% +3,000 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 107,90 07:27:00 Uhr | +0,33% +0,3500 | 138,50 | 105,85 |
| Best Buy Co. Inc. US0865161014 | 58,38 07:27:05 Uhr | +1,62% +0,9300 | 92,60 | 49,76 |
| Biogen Inc. US09062X1037 | 110,85 07:27:05 Uhr | +0,36% +0,4000 | 210,00 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,32 07:27:05 Uhr | +0,24% +0,1200 | 84,48 | 46,34 |
| bioMerieux FR0013280286 | 118,80 07:27:05 Uhr | -0,59% -0,7000 | 122,80 | 92,80 |
| BioNTech SE US09075V1026 | 94,75 19:32:05 Uhr | -1,46% -1,400 | 124,40 | 69,80 |
| Boston Scientific Corp. US1011371077 | 90,20 07:27:05 Uhr | +1,58% +1,400 | 103,00 | 67,50 |
| Bristol-Myers Squibb Co. US1101221083 | 41,17 11:31:35 Uhr | +1,04% +0,4250 | 58,22 | 39,01 |
| BT Group PLC GB0030913577 | 2,300 07:27:00 Uhr | 0% 0 | 2,340 | 1,520 |
| Burberry Group PLC GB0031743007 | 14,72 07:27:05 Uhr | +2,33% +0,3350 | 14,73 | 6,718 |
| CA Immobilien Anlagen AG AT0000641352 | 23,48 07:27:05 Uhr | +0,86% +0,2000 | 33,52 | 21,34 |
| Canon Inc. JP3242800005 | 23,26 07:27:00 Uhr | -0,04% -0,0100 | 33,02 | 23,09 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,470 07:27:05 Uhr | +0,68% +0,0100 | 1,517 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,840 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 51,35 16:45:14 Uhr | +0,98% +0,5000 | 72,00 | 44,48 |
| Carrier Global Corp. US14448C1045 | 65,87 20:37:50 Uhr | +0,64% +0,4200 | 76,32 | 49,29 |
| Castellum AB SE0000379190 | 10,07 07:27:06 Uhr | -0,35% -0,0350 | 13,24 | 9,026 |
| Centene Corp. US15135B1017 | 25,18 07:27:00 Uhr | -1,14% -0,2900 | 72,31 | 25,47 |
| Check Point Software Techs Ltd IL0010824113 | 186,50 07:27:05 Uhr | -0,51% -0,9500 | 214,50 | 155,65 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,38 07:27:05 Uhr | +0,50% +0,2000 | 53,22 | 34,48 |
| Cigna Group, The US1255231003 | 257,75 11:00:09 Uhr | -1,92% -5,050 | 330,80 | 253,15 |
| Cisco Systems Inc. US17275R1023 | 58,82 10:57:24 Uhr | +1,68% +0,9700 | 63,92 | 40,99 |
| City Developments Ltd. SG1R89002252 | 3,940 07:27:05 Uhr | 0% 0 | 3,980 | 2,900 |
| Coloplast AS DK0060448595 | 81,46 07:27:05 Uhr | +0,64% +0,5200 | 126,10 | 79,28 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 100,75 18:14:40 Uhr | +2,68% +2,630 | 106,20 | 71,50 |
| Continental AG DE0005439004 | 74,80 20:33:44 Uhr | -1,97% -1,500 | 78,46 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 07:27:05 Uhr | +0,71% +0,0200 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 80,18 07:27:05 Uhr | +0,45% +0,3600 | 105,80 | 69,50 |
| Crowdstrike Holdings Inc US22788C1053 | 409,95 21:51:13 Uhr | +0,86% +3,500 | 437,20 | 172,00 |
| CyberArk Software Ltd. IL0011334468 | 329,10 07:27:05 Uhr | +1,29% +4,200 | 400,10 | 213,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,75 07:27:05 Uhr | +0,19% +0,0400 | 37,96 | 18,32 |
| Danaher Corp. US2358511028 | 167,04 11:44:33 Uhr | +0,57% +0,9400 | 258,60 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 32,42 07:27:06 Uhr | +1,57% +0,5000 | 40,99 | 30,57 |
| Demant AS DK0060738599 | 36,02 07:27:05 Uhr | +0,84% +0,3000 | 39,38 | 28,54 |
| DexCom Inc. US2521311074 | 72,62 12:15:34 Uhr | +0,46% +0,3300 | 103,48 | 52,25 |
| Digital Realty Trust Inc. US2538681030 | 152,48 07:27:00 Uhr | +2,58% +3,840 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 10,14 07:27:05 Uhr | -1,07% -0,1100 | 16,07 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 65,82 07:27:00 Uhr | -0,59% -0,3900 | 80,61 | 54,55 |
| Electrolux, AB SE0016589188 | 6,502 07:27:05 Uhr | +2,49% +0,1580 | 9,686 | 5,388 |
| Elekta AB SE0000163628 | 4,278 07:27:05 Uhr | +0,23% +0,0100 | 6,450 | 4,166 |
| Elevance Health Inc. US0367521038 | 259,70 07:27:05 Uhr | -2,18% -5,800 | 506,80 | 265,50 |
| Eli Lilly and Company US5324571083 | 657,90 07:27:00 Uhr | +0,03% +0,2000 | 888,20 | 615,20 |
| Elisa Oyj FI0009007884 | 46,50 07:27:05 Uhr | -1,19% -0,5600 | 49,22 | 40,90 |
| Enphase Energy Inc. US29355A1079 | 33,49 07:27:00 Uhr | -0,76% -0,2550 | 110,62 | 29,63 |
| EPAM Systems Inc. US29414B1044 | 141,90 07:27:05 Uhr | -1,01% -1,450 | 256,20 | 125,95 |
| EQT AB SE0012853455 | 29,73 07:27:07 Uhr | -2,40% -0,7300 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 58,50 07:27:05 Uhr | +0,86% +0,5000 | 74,00 | 55,00 |
| Essex Property Trust Inc. US2971781057 | 247,60 07:27:05 Uhr | +0,73% +1,800 | 299,90 | 226,00 |
| EssilorLuxottica S.A. FR0000121667 | 245,90 11:31:22 Uhr | +0,70% +1,700 | 297,10 | 192,75 |
| Essity AB SE0009922164 | 22,12 07:27:06 Uhr | -4,20% -0,9700 | 28,72 | 23,09 |
| EVN AG AT0000741053 | 24,25 07:27:05 Uhr | -0,61% -0,1500 | 32,05 | 20,40 |
| Fabege AB SE0011166974 | 7,250 07:27:05 Uhr | +1,33% +0,0950 | 8,985 | 6,770 |
| Fortinet Inc. US34959E1091 | 90,45 07:27:05 Uhr | -0,06% -0,0500 | 109,78 | 48,49 |
| Fresenius Medical Care AG DE0005785802 | 46,72 07:27:00 Uhr | +0,06% +0,0300 | 53,32 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,07 15:01:36 Uhr | +0,29% +0,1200 | 44,37 | 29,70 |
| Geberit AG CH0030170408 | 664,60 07:27:07 Uhr | +0,82% +5,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 26,00 07:27:05 Uhr | +0,78% +0,2000 | 30,20 | 20,40 |
| Generali S.p.A. IT0000062072 | 31,53 07:27:00 Uhr | +0,99% +0,3100 | 34,99 | 22,12 |
| GENMAB AS DK0010272202 | 190,95 07:27:05 Uhr | +1,14% +2,150 | 264,40 | 160,40 |
| Getinge AB SE0000202624 | 16,92 07:27:06 Uhr | +1,74% +0,2900 | 20,71 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 23,98 07:27:05 Uhr | +1,52% +0,3600 | 24,12 | 14,69 |
| Globalfoundries Inc. KYG393871085 | 34,87 07:27:05 Uhr | +1,25% +0,4300 | 53,78 | 26,77 |
| Grifols S.A. ES0171996095 | 8,785 07:27:05 Uhr | +0,69% +0,0600 | 9,115 | 5,630 |
| Grifols S.A. ES0171996087 | 12,23 07:27:06 Uhr | +0,49% +0,0600 | 12,17 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,08 07:27:05 Uhr | -0,21% -0,0250 | 16,33 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8200 07:27:05 Uhr | +1,23% +0,0100 | 0,9600 | 0,6200 |
| Hannover Rück SE DE0008402215 | 266,20 18:52:39 Uhr | +0,08% +0,2000 | 292,60 | 206,30 |
| HCA Healthcare Inc. US40412C1018 | 312,80 07:27:06 Uhr | +0,42% +1,300 | 384,50 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,80 07:27:07 Uhr | +0,64% +0,1000 | 21,40 | 14,80 |
| Heidelberg Materials AG DE0006047004 | 198,30 11:35:21 Uhr | -0,30% -0,6000 | 206,20 | 86,64 |
| Henkel AG & Co. KGaA DE0006048408 | 62,70 07:27:00 Uhr | -0,16% -0,1000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 68,34 09:32:46 Uhr | +0,26% +0,1800 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,40 07:27:05 Uhr | +0,86% +0,2000 | 28,60 | 20,60 |
| Holmen AB SE0011090018 | 33,30 07:27:05 Uhr | -0,66% -0,2200 | 40,46 | 32,46 |
| Hologic Inc. US4364401012 | 55,50 07:27:00 Uhr | +0,91% +0,5000 | 77,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,400 07:27:05 Uhr | -1,82% -0,1000 | 5,500 | 2,980 |
| HP Inc. US40434L1052 | 21,37 07:27:05 Uhr | +0,49% +0,1050 | 37,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 31,34 07:27:05 Uhr | +0,19% +0,0600 | 40,18 | 29,36 |
| Humana Inc. US4448591028 | 192,90 07:27:06 Uhr | -0,92% -1,800 | 373,80 | 190,60 |
| Hydro One Ltd. CA4488112083 | 30,20 07:27:07 Uhr | -1,31% -0,4000 | 34,20 | 27,60 |
| Ibiden Co. Ltd. JP3148800000 | 36,60 07:27:05 Uhr | 0% 0 | 39,40 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 42,35 10:55:54 Uhr | +0,38% +0,1600 | 56,10 | 41,88 |
| Infineon Technologies AG DE0006231004 | 37,98 20:24:24 Uhr | -0,20% -0,0750 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,850 07:27:05 Uhr | 0% 0 | 11,00 | 7,750 |
| Intel Corp. US4581401001 | 19,99 19:47:00 Uhr | +0,91% +0,1800 | 32,30 | 15,98 |
| International Paper Co. US4601461035 | 43,91 07:27:05 Uhr | -0,36% -0,1600 | 56,98 | 38,88 |
| Intuitive Surgical Inc. US46120E6023 | 445,30 07:27:00 Uhr | -0,26% -1,150 | 593,50 | 368,00 |
| Investor AB SE0015811955 | 26,02 07:27:06 Uhr | +2,24% +0,5700 | 29,64 | 23,42 |
| Investor AB SE0015811963 | 25,93 16:02:41 Uhr | +3,14% +0,7900 | 29,53 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 7,832 07:27:07 Uhr | +0,31% +0,0240 | 10,42 | 7,734 |
| Japan Post Insurance Co.Ltd JP3233250004 | 20,00 07:27:05 Uhr | 0% 0 | 20,40 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 94,64 07:31:16 Uhr | +2,66% +2,450 | 92,19 | 60,07 |
| Kering S.A. FR0000121485 | 194,06 08:17:36 Uhr | +0,90% +1,740 | 320,45 | 154,60 |
| Kingspan Group PLC IE0004927939 | 72,10 07:27:07 Uhr | +3,00% +2,100 | 87,55 | 65,15 |
| Knorr-Bremse AG DE000KBX1006 | 84,25 07:27:01 Uhr | +1,32% +1,100 | 96,80 | 65,50 |
| Kon. KPN N.V. NL0000009082 | 4,096 07:27:05 Uhr | -1,16% -0,0480 | 4,233 | 3,391 |
| KONE Oyj FI0009013403 | 56,26 07:27:05 Uhr | +2,40% +1,320 | 56,58 | 45,29 |
| Kurita Water Industries Ltd. JP3270000007 | 32,20 07:27:06 Uhr | +0,50% +0,1600 | 39,90 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 42,92 07:27:06 Uhr | +0,23% +0,1000 | 51,40 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 07:27:05 Uhr | 0% 0 | 8,150 | 5,900 |
| Legrand S.A. FR0010307819 | 122,00 08:34:30 Uhr | +9,27% +10,35 | 113,95 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 8,620 07:27:05 Uhr | +1,80% +0,1520 | 13,46 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 8,850 07:27:05 Uhr | +1,14% +0,1000 | 19,90 | 8,400 |
| Linde plc IE000S9YS762 | 395,60 15:11:26 Uhr | -0,25% -1,0000 | 450,60 | 363,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8364 07:27:06 Uhr | -0,71% -0,0060 | 1,045 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 77,20 07:27:00 Uhr | +0,08% +0,0600 | 89,81 | 70,23 |
| MetLife Inc. US59156R1086 | 66,69 07:27:06 Uhr | +0,91% +0,6000 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.040,00 07:27:05 Uhr | +2,21% +22,50 | 1.409,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 98,52 21:44:10 Uhr | +1,11% +1,080 | 112,14 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,80 07:27:06 Uhr | 0% 0 | 16,70 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 13,10 13:20:12 Uhr | -5,76% -0,8000 | 18,97 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 363,10 07:27:05 Uhr | +1,51% +5,400 | 482,60 | 339,00 |
| MSCI Inc. US55354G1004 | 497,10 15:07:10 Uhr | +1,12% +5,500 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,020 07:27:05 Uhr | 0% 0 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 572,80 19:41:30 Uhr | -0,07% -0,4000 | 615,00 | 415,90 |
| NetApp Inc. US64110D1046 | 92,49 07:27:05 Uhr | +3,32% +2,970 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,6150 07:27:07 Uhr | +2,50% +0,0150 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,126 07:27:05 Uhr | -0,66% -0,0540 | 11,92 | 7,986 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 07:27:06 Uhr | -0,64% -5,000 | 876,00 | 672,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 07:27:07 Uhr | 0% 0 | 980,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 31,60 07:27:06 Uhr | +1,28% +0,4000 | 37,00 | 26,00 |
| Norsk Hydro ASA NO0005052605 | 5,120 19:56:18 Uhr | +1,31% +0,0660 | 6,172 | 4,426 |
| NVIDIA Corp. US67066G1040 | 148,02 21:36:41 Uhr | -1,03% -1,540 | 150,04 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 194,00 15:35:01 Uhr | +2,37% +4,500 | 258,00 | 130,00 |
| Olympus Corp. JP3201200007 | 9,928 07:27:06 Uhr | -0,30% -0,0300 | 17,53 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 51,20 07:27:05 Uhr | -0,14% -0,0700 | 73,45 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,300 07:27:07 Uhr | -2,11% -0,2000 | 13,70 | 9,150 |
| Oracle Corp. US68389X1054 | 211,15 18:43:44 Uhr | -2,18% -4,700 | 216,20 | 106,98 |
| Orange S.A. FR0000133308 | 13,21 13:28:52 Uhr | -0,34% -0,0450 | 13,40 | 9,396 |
| Orion Corp. FI0009014377 | 66,60 07:27:05 Uhr | -0,15% -0,1000 | 66,90 | 39,56 |
| Palo Alto Networks Inc. US6974351057 | 168,60 17:35:27 Uhr | -0,92% -1,560 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 8,334 07:27:00 Uhr | -0,22% -0,0180 | 12,15 | 6,574 |
| Pearson PLC GB0006776081 | 12,31 07:27:05 Uhr | +0,53% +0,0650 | 16,75 | 11,87 |
| Procter & Gamble Co., The US7427181091 | 132,82 15:40:18 Uhr | +0,35% +0,4600 | 171,86 | 130,64 |
| ProLogis Inc. US74340W1036 | 91,91 07:27:05 Uhr | -2,92% -2,760 | 119,24 | 79,65 |
| Prosus N.V. NL0013654783 | 49,10 07:27:06 Uhr | +0,76% +0,3700 | 48,90 | 30,00 |
| Proximus S.A. BE0003810273 | 8,695 07:27:05 Uhr | +0,69% +0,0600 | 8,635 | 4,782 |
| Prudential Financial Inc. US7443201022 | 88,96 07:27:05 Uhr | +1,30% +1,140 | 123,25 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 145,05 07:27:05 Uhr | +1,08% +1,550 | 169,10 | 129,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,65 07:27:05 Uhr | +0,29% +0,1500 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 46,24 07:27:05 Uhr | +0,04% +0,0200 | 49,72 | 40,00 |
| ResMed Inc. US7611521078 | 221,00 07:27:05 Uhr | +1,10% +2,400 | 243,60 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 07:27:05 Uhr | 0% 0 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,20 07:27:07 Uhr | -0,44% -0,0500 | 13,71 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 28,60 07:27:05 Uhr | -1,38% -0,4000 | 37,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,60 07:27:01 Uhr | +0,03% +0,0100 | 32,32 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 193,60 07:27:05 Uhr | -1,45% -2,850 | 227,60 | 143,45 |
| Schneider Electric SE FR0000121972 | 240,30 11:14:29 Uhr | +0,33% +0,8000 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 7,650 07:27:05 Uhr | +1,32% +0,1000 | 11,10 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 10,90 07:27:06 Uhr | 0% 0 | 17,70 | 10,80 |
| ServiceNow Inc. US81762P1021 | 824,50 13:34:58 Uhr | -0,78% -6,500 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 07:27:05 Uhr | -2,53% -0,8000 | 33,80 | 28,00 |
| Siemens AG DE0007236101 | 223,40 20:04:18 Uhr | -0,98% -2,200 | 243,50 | 150,90 |
| Siemens Healthineers AG DE000SHL1006 | 46,00 20:39:45 Uhr | -0,82% -0,3800 | 58,08 | 41,61 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,63 07:27:05 Uhr | +0,79% +0,1150 | 16,39 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 13,02 07:27:05 Uhr | +1,32% +0,1700 | 14,46 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 27,96 10:27:21 Uhr | +1,82% +0,5000 | 38,33 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,072 07:27:05 Uhr | -3,12% -0,2920 | 12,90 | 7,500 |
| Straumann Holding AG CH1175448666 | 112,70 07:27:06 Uhr | +0,76% +0,8500 | 0 | 0 |
| Stryker Corp. US8636671013 | 333,60 19:49:56 Uhr | -1,18% -4,000 | 385,70 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,950 07:27:07 Uhr | -0,50% -0,0500 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 54,00 07:27:05 Uhr | 0% 0 | 59,50 | 43,20 |
| Svenska Cellulosa AB SE0000112724 | 10,94 07:27:05 Uhr | -1,31% -0,1450 | 13,67 | 10,87 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,40 07:27:05 Uhr | +0,66% +0,1600 | 30,66 | 22,82 |
| Swire Properties Ltd. HK0000063609 | 2,200 07:27:06 Uhr | -0,90% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 154,35 07:27:00 Uhr | +0,55% +0,8500 | 0 | 0 |
| Swisscom AG CH0008742519 | 598,50 07:27:06 Uhr | -0,83% -5,000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 499,30 19:22:40 Uhr | +4,12% +19,75 | 549,90 | 316,95 |
| Sysmex Corp. JP3351100007 | 14,30 07:27:06 Uhr | -1,38% -0,2000 | 20,40 | 14,20 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,14 07:27:05 Uhr | -1,57% -0,4000 | 28,76 | 24,09 |
| Talanx AG DE000TLX1005 | 111,20 12:09:48 Uhr | +0,27% +0,3000 | 117,30 | 62,20 |
| Tele2 AB SE0005190238 | 13,05 07:27:00 Uhr | +5,75% +0,7100 | 13,41 | 9,134 |
| Telecom Italia S.p.A. IT0003497168 | 0,4070 07:27:05 Uhr | -0,93% -0,0038 | 0,4199 | 0,2096 |
| Telecom Italia S.p.A. IT0003497176 | 0,4555 07:27:05 Uhr | -0,61% -0,0028 | 0,4682 | 0,2389 |
| Telefónica S.A. ES0178430E18 | 4,499 19:58:35 Uhr | +0,69% +0,0310 | 4,733 | 3,746 |
| Telekom Austria AG AT0000720008 | 9,700 07:27:05 Uhr | -0,10% -0,0100 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 13,65 07:27:05 Uhr | +2,55% +0,3400 | 13,74 | 10,50 |
| Telia Company AB SE0000667925 | 2,962 07:27:05 Uhr | -0,10% -0,0030 | 3,482 | 2,582 |
| TELUS Corp. CA87971M1032 | 14,20 07:27:07 Uhr | 0% 0 | 15,40 | 12,60 |
| Terumo Corp. JP3546800008 | 14,00 07:27:06 Uhr | -0,71% -0,1000 | 19,90 | 13,80 |
| Texas Instruments Inc. US8825081040 | 186,56 07:27:05 Uhr | -0,21% -0,4000 | 205,85 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 63,84 07:27:06 Uhr | +0,38% +0,2400 | 63,72 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 388,20 07:27:06 Uhr | +3,41% +12,80 | 402,60 | 265,00 |
| TransUnion US89400J1079 | 80,50 07:27:05 Uhr | +2,55% +2,000 | 103,00 | 61,00 |
| UCB S.A. BE0003739530 | 174,70 07:27:05 Uhr | +1,90% +3,250 | 197,85 | 136,10 |
| Umicore S.A. BE0974320526 | 15,71 09:14:34 Uhr | +0,77% +0,1200 | 15,62 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 940,00 07:27:06 Uhr | -0,53% -5,000 | 965,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,00 07:27:05 Uhr | +0,78% +0,1000 | 14,10 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 244,75 15:54:35 Uhr | -1,65% -4,100 | 588,80 | 224,90 |
| Ventas Inc. US92276F1003 | 56,40 07:27:06 Uhr | +0,21% +0,1200 | 67,22 | 48,89 |
| Verbund AG AT0000746409 | 65,10 07:27:05 Uhr | -1,06% -0,7000 | 78,70 | 61,85 |
| Viatris Inc. US92556V1061 | 7,992 07:27:00 Uhr | +2,41% +0,1880 | 12,83 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9456 13:37:32 Uhr | -0,19% -0,0018 | 0,9488 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 28,07 18:32:46 Uhr | +0,25% +0,0700 | 33,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 20,56 07:27:06 Uhr | +0,88% +0,1800 | 26,66 | 18,13 |
| Waste Management Inc. US94106L1098 | 194,68 07:27:01 Uhr | +0,38% +0,7400 | 224,35 | 181,52 |
| Welltower Inc. US95040Q1040 | 135,95 07:27:05 Uhr | +0,41% +0,5500 | 151,00 | 97,36 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 183,50 07:27:06 Uhr | +0,94% +1,700 | 201,80 | 138,60 |
| Weyerhaeuser Co. US9621661043 | 21,65 20:18:59 Uhr | -3,09% -0,6900 | 30,85 | 21,36 |
| Wienerberger AG AT0000831706 | 29,04 07:27:06 Uhr | +0,76% +0,2200 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,78 07:27:05 Uhr | +0,94% +0,7600 | 108,00 | 77,34 |
| Zoom Communications Inc. US98980L1017 | 64,31 07:27:01 Uhr | +0,52% +0,3300 | 85,34 | 50,48 |
| Zscaler Inc. US98980G1022 | 246,25 07:27:00 Uhr | -0,59% -1,450 | 271,50 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 600,20 12:09:03 Uhr | -0,37% -2,200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse