GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.159,49 EUR

-0,06% -0,7100

Kursdaten

  • Börse Stuttgart
  • Letzter 1.159,49
  • Änderung -0,06 %
  • Stand 08.07.25 08:25 Uhr
  • Eröffnung 1.159,98
  • Vortag 1.160,20
  • Tageshoch 1.160,16
  • Tagestief 1.158,54
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 113,82 07:27:00 Uhr +0,02% +0,0200 134,44 92,27
AbbVie Inc. US00287Y1091 159,80 07:27:00 Uhr -0,50% -0,8000 202,40 148,00
AIA Group Ltd HK0000069689 7,432 07:27:05 Uhr +0,54% +0,0400 8,493 5,718
AIB Group PLC IE00BF0L3536 6,940 07:27:06 Uhr +0,22% +0,0150 7,130 4,842
Air Products & Chemicals Inc. US0091581068 245,90 07:27:00 Uhr -0,69% -1,700 327,90 220,00
Akamai Technologies Inc. US00971T1016 67,26 07:27:05 Uhr -0,61% -0,4100 98,85 60,53
Akzo Nobel N.V. NL0013267909 59,88 07:27:00 Uhr -0,03% -0,0200 64,38 49,13
Alcon AG CH0432492467 74,18 07:27:07 Uhr -1,28% -0,9600 0 0
Alexandria Real Est. Equ. Inc. US0152711091 63,92 07:27:05 Uhr -2,02% -1,320 118,30 60,28
Alnylam Pharmaceuticals Inc US02043Q1076 275,70 07:27:05 Uhr -1,54% -4,300 280,20 199,05
American Water Works Co. Inc. US0304201033 119,05 07:27:00 Uhr -0,17% -0,2000 139,00 115,00
Analog Devices Inc. US0326541051 206,20 07:27:05 Uhr -0,63% -1,300 232,45 143,84
argenx SE US04016X1019 466,00 07:27:01 Uhr +1,30% +6,000 655,00 404,00
Assa-Abloy AB SE0007100581 26,62 07:27:05 Uhr +1,06% +0,2800 31,08 24,11
AT & T Inc. US00206R1023 24,17 07:27:00 Uhr +0,25% +0,0600 26,45 16,72
Avalonbay Communities Inc. US0534841012 172,34 07:27:05 Uhr +0,38% +0,6600 225,90 166,14
Aviva PLC GB00BPQY8M80 7,150 07:27:06 Uhr -0,69% -0,0500 7,600 5,400
Baxter International Inc. US0718131099 25,29 07:27:05 Uhr -3,75% -0,9850 36,29 23,90
BCE Inc. CA05534B7604 19,82 07:27:05 Uhr +1,98% +0,3850 32,64 18,52
Becton, Dickinson & Co. US0758871091 147,20 07:27:05 Uhr -3,60% -5,500 250,10 145,70
Beiersdorf AG DE0005200000 107,95 07:27:00 Uhr +0,42% +0,4500 138,85 105,85
Best Buy Co. Inc. US0865161014 59,99 07:27:05 Uhr -1,54% -0,9400 92,60 49,76
Biogen Inc. US09062X1037 111,00 07:27:05 Uhr -1,16% -1,300 217,80 99,22
Biomarin Pharmaceutical Inc. US09061G1013 48,96 07:27:05 Uhr +0,45% +0,2200 84,48 46,34
bioMerieux FR0013280286 119,00 07:27:05 Uhr -1,24% -1,500 122,80 91,25
BioNTech SE US09075V1026 93,65 07:27:00 Uhr 0% 0 124,40 69,80
Boston Scientific Corp. US1011371077 88,20 07:27:05 Uhr -0,23% -0,2000 103,00 67,50
Bristol-Myers Squibb Co. US1101221083 39,61 07:27:05 Uhr -1,25% -0,5000 58,22 36,53
BT Group PLC GB0030913577 2,280 07:27:00 Uhr -0,87% -0,0200 2,340 1,520
Burberry Group PLC GB0031743007 14,52 07:27:05 Uhr -1,33% -0,1950 14,73 6,718
CA Immobilien Anlagen AG AT0000641352 23,48 07:27:05 Uhr -0,51% -0,1200 33,52 21,34
Canon Inc. JP3242800005 23,74 07:27:00 Uhr +0,17% +0,0400 33,02 23,98
CapitaLand Integrated Comm.Tr. SG1M51904654 1,460 07:27:05 Uhr -0,68% -0,0100 1,517 1,331
CapitaLand Investment Ltd SGXE62145532 1,790 07:27:05 Uhr -0,56% -0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 52,55 07.07.2025 -1,50% -0,8000 72,00 44,48
Carrier Global Corp. US14448C1045 63,57 07:27:00 Uhr -0,95% -0,6100 76,32 49,29
Castellum AB SE0000379190 10,67 07:27:06 Uhr -2,07% -0,2250 13,24 9,026
Centene Corp. US15135B1017 28,13 07:27:00 Uhr -2,75% -0,7950 72,31 28,51
Check Point Software Techs Ltd IL0010824113 190,60 07:27:05 Uhr +0,24% +0,4500 214,50 155,65
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,52 07:27:05 Uhr -3,11% -1,300 53,22 34,48
Cigna Group, The US1255231003 267,15 07:27:06 Uhr -1,49% -4,050 330,80 253,15
Cisco Systems Inc. US17275R1023 58,52 07:27:00 Uhr -0,19% -0,1100 63,92 40,99
City Developments Ltd. SG1R89002252 3,580 07:27:05 Uhr +0,56% +0,0200 3,860 2,900
Coloplast AS DK0060448595 79,84 07:27:05 Uhr -0,20% -0,1600 126,10 79,28
Compagnie de Saint-Gobain S.A. FR0000125007 97,98 07:27:00 Uhr +0,86% +0,8400 106,20 71,50
Continental AG DE0005439004 74,76 07:27:00 Uhr -0,40% -0,3000 78,46 51,50
ConvaTec Group PLC GB00BD3VFW73 3,060 07:27:05 Uhr -1,92% -0,0600 3,540 2,560
CRH PLC IE0001827041 80,26 07:27:05 Uhr -0,50% -0,4000 105,80 67,90
Crowdstrike Holdings Inc US22788C1053 430,85 07:27:01 Uhr +0,44% +1,900 436,00 172,00
CyberArk Software Ltd. IL0011334468 342,40 07:27:05 Uhr +1,66% +5,600 400,10 213,30
Daiichi Sankyo Co. Ltd. JP3475350009 18,32 07:27:05 Uhr -1,48% -0,2750 37,96 19,08
Danaher Corp. US2358511028 170,04 07:27:05 Uhr -0,87% -1,500 258,60 151,00
Dassault Systemes SE FR0014003TT8 31,23 07:27:06 Uhr -0,06% -0,0200 40,99 30,57
Demant AS DK0060738599 35,40 07:27:05 Uhr -1,01% -0,3600 40,44 28,54
DexCom Inc. US2521311074 70,65 07:27:05 Uhr +0,16% +0,1100 105,98 52,25
Digital Realty Trust Inc. US2538681030 146,02 07:27:00 Uhr +0,14% +0,2000 186,28 120,78
EDP Renováveis S.A. ES0127797019 10,19 07:27:05 Uhr -3,04% -0,3200 16,07 6,995
Edwards Lifesciences Corp. US28176E1082 65,25 07:27:00 Uhr +0,31% +0,2000 86,79 54,55
Electrolux, AB SE0016589188 6,348 07:27:05 Uhr -0,53% -0,0340 9,686 5,388
Elekta AB SE0000163628 4,310 07:27:05 Uhr -1,19% -0,0520 6,450 4,166
Elevance Health Inc. US0367521038 295,10 07:27:05 Uhr +0,51% +1,500 507,20 304,70
Eli Lilly and Company US5324571083 656,10 07:30:00 Uhr -0,17% -1,100 888,20 615,20
Elisa Oyj FI0009007884 47,22 07:27:05 Uhr -0,67% -0,3200 49,22 40,90
Enphase Energy Inc. US29355A1079 36,05 07:27:05 Uhr +0,92% +0,3300 110,62 29,63
EPAM Systems Inc. US29414B1044 153,10 07:27:05 Uhr -1,51% -2,350 256,20 125,95
EQT AB SE0012853455 29,07 07:27:06 Uhr +1,71% +0,4900 32,94 20,60
Equity Residential US29476L1070 57,00 07:27:05 Uhr 0% 0 74,00 55,00
Essex Property Trust Inc. US2971781057 241,30 07:27:05 Uhr +0,29% +0,7000 299,90 226,00
EssilorLuxottica S.A. FR0000121667 236,70 07:27:00 Uhr +1,07% +2,500 297,10 189,85
Essity AB SE0009922164 23,68 07:27:05 Uhr -1,04% -0,2500 28,72 23,20
EVN AG AT0000741053 23,30 07:27:05 Uhr -1,06% -0,2500 32,05 20,40
Fabege AB SE0011166974 7,225 07:27:05 Uhr -3,28% -0,2450 8,985 6,770
Fortinet Inc. US34959E1091 90,80 07:27:05 Uhr +1,81% +1,610 109,78 48,49
Fresenius Medical Care AG DE0005785802 47,89 07:27:00 Uhr +0,27% +0,1300 53,32 33,11
Fresenius SE & Co. KGaA DE0005785604 42,32 07:27:00 Uhr +0,17% +0,0700 44,37 28,68
Geberit AG CH0030170408 651,80 07:27:06 Uhr -0,43% -2,800 0 0
Gen Digital Inc. US6687711084 25,80 07:27:05 Uhr 0% 0 30,20 20,40
Generali S.p.A. IT0000062072 30,68 07:27:05 Uhr +0,56% +0,1700 34,99 22,12
GENMAB AS DK0010272202 175,70 07:27:05 Uhr +0,51% +0,9000 264,40 160,40
Getinge AB SE0000202624 17,01 07:27:05 Uhr +0,21% +0,0350 20,71 14,28
Gjensidige Forsikring ASA NO0010582521 21,78 07:27:05 Uhr -0,18% -0,0400 23,06 14,69
Globalfoundries Inc. KYG393871085 33,22 07:27:05 Uhr -1,19% -0,4000 53,78 26,77
Grifols S.A. ES0171996095 7,600 07:27:05 Uhr -1,75% -0,1350 9,115 5,630
Grifols S.A. ES0171996087 10,48 07:27:00 Uhr -1,23% -0,1300 11,16 7,636
H & M Hennes & Mauritz AB SE0000106270 12,27 07:27:05 Uhr -0,20% -0,0250 16,33 11,12
Hang Lung Properties Ltd. HK0101000591 0,8350 07:27:05 Uhr +0,60% +0,0050 0,9600 0,6200
Hannover Rück SE DE0008402215 268,20 07:27:00 Uhr -0,07% -0,2000 292,60 206,30
HCA Healthcare Inc. US40412C1018 322,50 07:27:05 Uhr +1,19% +3,800 384,50 273,40
Healthpeak Properties Inc. US42250P1030 15,30 07:27:06 Uhr -1,29% -0,2000 21,40 14,80
Heidelberg Materials AG DE0006047004 199,90 08:30:40 Uhr +0,43% +0,8500 201,60 86,64
Henkel AG & Co. KGaA DE0006048408 62,45 07:27:00 Uhr +0,56% +0,3500 78,25 59,85
Henkel AG & Co. KGaA DE0006048432 67,48 07:27:00 Uhr +0,18% +0,1200 87,42 65,84
Hikma Pharmaceuticals PLC GB00B0LCW083 23,20 07:27:05 Uhr +0,87% +0,2000 28,60 20,60
Holmen AB SE0011090018 33,20 07:27:05 Uhr -1,43% -0,4800 40,46 32,46
Hologic Inc. US4364401012 55,00 07:27:05 Uhr 0% 0 77,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 5,300 07:27:05 Uhr +0,95% +0,0500 5,450 2,960
HP Inc. US40434L1052 21,59 07:27:05 Uhr -2,22% -0,4900 37,52 19,45
Huhtamäki Oyj FI0009000459 30,82 07:27:05 Uhr -1,34% -0,4200 40,18 29,36
Humana Inc. US4448591028 201,80 07:27:05 Uhr -0,30% -0,6000 373,80 198,25
Hydro One Ltd. CA4488112083 31,00 07:27:06 Uhr +1,31% +0,4000 34,20 27,00
Ibiden Co. Ltd. JP3148800000 38,60 07:27:05 Uhr +2,66% +1,0000 40,40 19,30
Industria de Diseño Textil SA ES0148396007 44,20 07:27:00 Uhr +1,45% +0,6300 56,10 42,15
Infineon Technologies AG DE0006231004 36,90 07:31:16 Uhr -0,50% -0,1850 39,41 23,32
Informa PLC GB00BMJ6DW54 9,450 07:27:05 Uhr +0,53% +0,0500 11,00 7,750
Intel Corp. US4581401001 18,74 07:27:00 Uhr +0,12% +0,0220 33,80 15,98
International Paper Co. US4601461035 42,48 07:27:05 Uhr -0,38% -0,1600 56,98 38,88
Intuitive Surgical Inc. US46120E6023 456,15 07:27:00 Uhr -1,27% -5,850 593,50 368,00
Investor AB SE0015811955 25,26 07:27:06 Uhr -0,20% -0,0500 29,64 23,42
Investor AB SE0015811963 25,23 07:27:06 Uhr +0,44% +0,1100 29,53 22,97
Japan Post Holdings Co.Ltd JP3752900005 7,750 07:27:07 Uhr -1,47% -0,1160 10,42 7,848
Japan Post Insurance Co.Ltd JP3233250004 19,10 07:27:05 Uhr +1,06% +0,2000 20,40 14,90
Johnson Controls Internat. PLC IE00BY7QL619 90,42 07:27:00 Uhr -0,09% -0,0800 91,52 60,07
Kering S.A. FR0000121485 194,96 07:27:05 Uhr -2,16% -4,300 340,00 154,60
Kingspan Group PLC IE0004927939 70,85 07:27:06 Uhr -0,56% -0,4000 87,55 65,15
Knorr-Bremse AG DE000KBX1006 83,05 07:27:00 Uhr +1,65% +1,350 96,80 65,50
Kon. KPN N.V. NL0000009082 4,098 07:27:05 Uhr -0,75% -0,0310 4,233 3,391
KONE Oyj FI0009013403 54,90 07:27:05 Uhr -0,87% -0,4800 56,58 45,29
Kurita Water Industries Ltd. JP3270000007 33,34 07:27:06 Uhr +0,24% +0,0800 41,50 25,42
L E Lundbergföretagen AB SE0000108847 42,66 07:27:06 Uhr +0,66% +0,2800 51,40 41,26
Land Securities Group PLC GB00BYW0PQ60 7,000 07:27:05 Uhr -0,71% -0,0500 8,150 5,900
Legrand S.A. FR0010307819 112,50 07:27:05 Uhr -0,04% -0,0500 113,80 86,38
Liberty Global Ltd. BMG611881019 8,464 07:27:05 Uhr +0,21% +0,0180 13,46 8,130
Liberty Global Ltd. BMG611881274 8,700 07:27:05 Uhr +0,58% +0,0500 19,90 8,400
Linde plc IE000S9YS762 400,00 07:27:00 Uhr -0,45% -1,800 450,60 363,00
Mapletree Pan Asia Commercial SG2D18969584 0,8193 07:27:06 Uhr -1,42% -0,0118 1,045 0,7373
Medtronic PLC IE00BTN1Y115 74,68 07:27:00 Uhr -0,92% -0,6900 89,81 70,23
MetLife Inc. US59156R1086 67,44 07:27:06 Uhr -1,33% -0,9100 85,60 60,72
Mettler-Toledo Intl Inc. US5926881054 1.011,50 07:27:05 Uhr -1,17% -12,00 1.409,00 839,20
Micron Technology Inc. US5951121038 102,12 07:27:00 Uhr +0,06% +0,0600 125,98 53,66
Mitsubishi Estate Co. Ltd. JP3899600005 15,60 07:27:06 Uhr -1,27% -0,2000 16,70 12,70
Mondi PLC GB00BMWC6P49 13,60 07:27:06 Uhr -3,55% -0,5000 19,08 11,60
Motorola Solutions Inc. US6200763075 363,20 07:27:05 Uhr +0,83% +3,000 482,60 339,00
MSCI Inc. US55354G1004 499,60 07:32:14 Uhr -0,32% -1,600 608,20 441,00
MTR Corporation Ltd. HK0066009694 3,080 07:27:05 Uhr -0,65% -0,0200 3,540 2,800
Münchener Rückvers.-Ges. AG DE0008430026 566,80 07:27:00 Uhr -0,14% -0,8000 615,00 415,90
NetApp Inc. US64110D1046 89,97 07:27:05 Uhr -0,67% -0,6100 126,98 66,29
New World Development Co. Ltd. HK0000608585 0,5950 07:27:06 Uhr -1,65% -0,0100 0 0
Nikon Corp. JP3657400002 8,610 07:27:05 Uhr -1,40% -0,1220 11,92 7,986
Nippon Building Fund Inc. JP3027670003 765,00 07:27:06 Uhr -1,92% -15,00 876,00 644,00
Nippon Prologis REIT Inc. JP3047550003 1.500,00 30.01.2025 +0,67% +10,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 07:27:06 Uhr -0,56% -5,000 980,00 815,00
Nomura Research Institute Ltd. JP3762800005 32,20 07:27:06 Uhr -1,83% -0,6000 37,00 26,00
Norsk Hydro ASA NO0005052605 4,989 07:27:05 Uhr +0,65% +0,0320 6,172 4,426
NVIDIA Corp. US67066G1040 135,38 08:24:46 Uhr +0,28% +0,3800 147,88 74,00
NXP Semiconductors NV NL0009538784 193,50 07:27:05 Uhr -1,28% -2,500 266,00 130,00
Olympus Corp. JP3201200007 9,698 07:27:06 Uhr +1,00% +0,0960 17,53 9,614
ON Semiconductor Corp. US6821891057 46,57 07:27:05 Uhr -2,70% -1,290 73,45 28,08
Ono Pharmaceutical Co. Ltd. JP3197600004 9,150 07:27:06 Uhr -1,08% -0,1000 13,70 9,150
Oracle Corp. US68389X1054 198,32 07:30:00 Uhr -0,15% -0,3000 201,45 106,98
Orange S.A. FR0000133308 13,05 07:27:00 Uhr -0,84% -0,1100 13,40 9,396
Orion Corp. FI0009014377 63,30 07:27:05 Uhr +0,08% +0,0500 65,05 39,56
Palo Alto Networks Inc. US6974351057 171,38 07:27:05 Uhr -0,13% -0,2200 199,20 123,00
Panasonic Holdings Corp. JP3866800000 8,502 07:27:05 Uhr -2,72% -0,2380 12,15 6,574
Pearson PLC GB0006776081 12,52 07:27:05 Uhr -0,24% -0,0300 16,75 11,85
Procter & Gamble Co., The US7427181091 136,98 07:43:12 Uhr +0,20% +0,2800 171,86 134,50
ProLogis Inc. US74340W1036 90,46 07:27:05 Uhr -1,07% -0,9800 119,24 79,65
Prosus N.V. NL0013654783 47,37 07:27:00 Uhr +0,63% +0,2950 48,58 30,00
Proximus S.A. BE0003810273 8,265 07:27:05 Uhr -0,72% -0,0600 8,490 4,782
Prudential Financial Inc. US7443201022 90,56 07:27:05 Uhr -2,01% -1,860 123,25 83,78
Quest Diagnostics Inc. US74834L1008 148,20 07:27:05 Uhr -0,20% -0,3000 169,10 127,80
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,65 07:27:05 Uhr -0,92% -0,5000 60,70 45,42
Relx PLC GB00B2B0DG97 45,72 07:27:00 Uhr +1,02% +0,4600 49,72 40,00
ResMed Inc. US7611521078 218,40 07:27:05 Uhr +0,28% +0,6000 243,60 175,50
Ricoh Co. Ltd. JP3973400009 7,700 07:27:05 Uhr -3,14% -0,2500 11,20 7,250
Riocan Real Estate Inv. Trust CA7669101031 11,05 07:27:06 Uhr -1,78% -0,2000 13,71 10,27
Rogers Communications Inc. CA7751092007 27,20 07:27:05 Uhr -1,45% -0,4000 37,20 21,00
ROYALTY PHARMA PLC GB00BMVP7Y09 30,28 07:27:06 Uhr -1,66% -0,5100 32,32 23,45
Sartorius Stedim Biotech S.A. FR0013154002 199,75 07:27:05 Uhr -2,28% -4,650 227,60 143,45
Schneider Electric SE FR0000121972 223,65 07:27:00 Uhr +0,07% +0,1500 273,55 175,42
Segro PLC GB00B5ZN1N88 7,800 07:27:05 Uhr -0,64% -0,0500 11,40 7,300
Seiko Epson Corp. JP3414750004 10,80 07:27:06 Uhr -0,92% -0,1000 17,70 10,80
ServiceNow Inc. US81762P1021 882,80 07:27:00 Uhr +0,22% +1,900 1.131,00 626,60
Severn Trent PLC GB00B1FH8J72 31,00 07:27:05 Uhr -1,90% -0,6000 33,80 28,00
Siemens AG DE0007236101 217,90 07:31:07 Uhr +0,21% +0,4500 243,50 150,90
Siemens Healthineers AG DE000SHL1006 46,65 07:27:00 Uhr +0,54% +0,2500 58,08 41,61
Skandinaviska Enskilda Banken SE0000148884 14,84 07:27:05 Uhr +1,06% +0,1550 16,39 11,74
Smith & Nephew PLC GB0009223206 12,91 07:27:05 Uhr -0,81% -0,1050 14,46 11,21
STMicroelectronics N.V. NL0000226223 27,09 07:27:05 Uhr -0,46% -0,1250 39,35 16,11
Stora Enso Oyj FI0009005961 9,082 07:27:05 Uhr -2,28% -0,2120 12,90 7,500
Straumann Holding AG CH1175448666 111,35 07:27:06 Uhr -1,37% -1,550 0 0
Stryker Corp. US8636671013 334,30 07:27:05 Uhr -0,30% -1,0000 385,70 281,00
Sun Hung Kai Properties Ltd. HK0016000132 10,00 07:27:06 Uhr -0,99% -0,1000 0 0
Sun Life Financial Inc. CA8667961053 53,50 07:27:05 Uhr -3,60% -2,000 59,50 43,20
Svenska Cellulosa AB SE0000112724 10,87 07:27:05 Uhr -1,85% -0,2050 13,67 10,96
Swedish Orphan Biovitrum AB SE0000872095 25,58 07:27:05 Uhr -0,16% -0,0400 30,66 22,82
Swire Properties Ltd. HK0000063609 2,120 07:27:05 Uhr -0,93% -0,0200 0 0
Swiss Re AG CH0126881561 149,95 07:27:00 Uhr +1,35% +2,000 0 0
Swisscom AG CH0008742519 605,00 07:27:05 Uhr -0,66% -4,000 0 0
Synopsys Inc. US8716071076 458,00 07:27:00 Uhr +0,31% +1,400 573,80 316,95
Sysmex Corp. JP3351100007 14,20 07:27:06 Uhr -0,70% -0,1000 20,40 14,30
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,61 07:27:05 Uhr -0,81% -0,2100 28,76 24,09
Talanx AG DE000TLX1005 110,70 07:27:00 Uhr +0,09% +0,1000 117,30 62,20
Tele2 AB SE0005190238 12,68 07:27:00 Uhr +1,12% +0,1400 13,41 8,908
Telecom Italia S.p.A. IT0003497168 0,4150 07:27:05 Uhr +0,39% +0,0016 0,4195 0,2096
Telecom Italia S.p.A. IT0003497176 0,4635 07:27:05 Uhr +1,02% +0,0047 0,4682 0,2389
Telefónica S.A. ES0178430E18 4,525 07:27:05 Uhr -1,33% -0,0610 4,733 3,746
Telekom Austria AG AT0000720008 9,830 07:27:05 Uhr +2,18% +0,2100 10,14 7,530
Telenor ASA NO0010063308 13,17 07:27:05 Uhr -0,53% -0,0700 13,74 10,37
Telia Company AB SE0000667925 3,083 07:27:05 Uhr +0,33% +0,0100 3,482 2,460
TELUS Corp. CA87971M1032 14,00 07:27:06 Uhr +1,45% +0,2000 15,40 12,60
Terumo Corp. JP3546800008 14,30 07:27:06 Uhr -0,69% -0,1000 19,90 13,80
Texas Instruments Inc. US8825081040 181,86 07:27:05 Uhr -0,90% -1,660 205,85 126,30
Toronto-Dominion Bank, The CA8911605092 63,06 07:27:05 Uhr -1,04% -0,6600 63,27 49,27
Trane Technologies PLC IE00BK9ZQ967 370,20 07:27:06 Uhr -0,70% -2,600 402,60 265,00
TransUnion US89400J1079 78,00 07:27:05 Uhr 0% 0 103,00 61,00
UCB S.A. BE0003739530 169,50 07:27:05 Uhr -0,21% -0,3500 197,85 136,10
Umicore S.A. BE0974320526 14,12 07:27:00 Uhr -0,14% -0,0200 14,51 7,345
United Urban Investment Corp. JP3045540006 920,00 07:27:06 Uhr -1,08% -10,00 965,00 820,00
United Utilities Group PLC GB00B39J2M42 13,00 07:27:05 Uhr -0,76% -0,1000 14,10 11,30
UnitedHealth Group Inc. US91324P1021 258,35 07:27:00 Uhr +0,21% +0,5500 588,80 224,90
Ventas Inc. US92276F1003 53,60 07:27:06 Uhr +0,71% +0,3800 67,22 47,98
Verbund AG AT0000746409 64,65 07:27:05 Uhr +0,62% +0,4000 78,70 61,85
Viatris Inc. US92556V1061 7,846 07:27:00 Uhr -0,61% -0,0480 12,83 6,436
Vodafone Group PLC GB00BH4HKS39 0,9358 07:27:00 Uhr -0,19% -0,0018 0,9488 0,7334
Vonovia SE DE000A1ML7J1 28,70 08:45:24 Uhr +0,53% +0,1500 33,93 24,06
Warehouses De Pauw N.V. BE0974349814 20,32 07:27:06 Uhr -0,68% -0,1400 26,68 18,13
Waste Management Inc. US94106L1098 193,06 07:27:00 Uhr +0,21% +0,4000 224,35 181,52
Welltower Inc. US95040Q1040 131,25 07:27:05 Uhr +1,55% +2,000 151,00 95,88
Westinghouse Air Br. Tech.Corp US9297401088 181,30 07:27:05 Uhr -0,19% -0,3500 201,80 138,60
Weyerhaeuser Co. US9621661043 21,82 07:27:05 Uhr -3,07% -0,6900 30,85 21,36
Wienerberger AG AT0000831706 29,90 07:27:06 Uhr -1,52% -0,4600 36,86 24,42
Zimmer Biomet Holdings Inc. US98956P1021 78,80 07:27:05 Uhr -0,78% -0,6200 108,00 77,34
Zoom Communications Inc. US98980L1017 65,81 07:27:00 Uhr -0,84% -0,5600 85,34 50,48
Zscaler Inc. US98980G1022 269,00 07:27:00 Uhr +2,07% +5,450 271,50 140,46
Zurich Insurance Group AG CH0011075394 594,80 07:27:05 Uhr +0,68% +4,000 0 0
Kennzahlen
Historische Kurse