GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.127,84

+0,12% +1,300

Kursdaten

  • Börse Stuttgart
  • Letzter 1.127,84
  • Änderung +0,12 %
  • Stand 30.05.24 21:00 Uhr
  • Eröffnung 1.127,09
  • Vortag 1.126,54
  • Tageshoch 1.129,14
  • Tagestief 1.125,75

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,48 17:22:28 Uhr +1,26% +1,180 110,90 85,54
AbbVie Inc. US00287Y1091 143,82 17:02:21 Uhr +0,69% +0,9800 168,68 118,80
AIA Group Ltd HK0000069689 7,100 07:57:34 Uhr -0,20% -0,0140 9,719 5,451
AIB Group PLC IE00BF0L3536 5,075 07:57:10 Uhr -2,03% -0,1050 5,220 3,670
Air Products & Chemicals Inc. US0091581068 239,10 07:57:23 Uhr -1,65% -4,000 288,10 198,40
Akamai Technologies Inc. US00971T1016 83,47 07:57:23 Uhr -2,04% -1,740 118,86 80,02
Akzo Nobel N.V. NL0013267909 63,42 07:57:13 Uhr -1,25% -0,8000 78,76 60,90
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 105,20 07:57:23 Uhr +0,43% +0,4500 119,55 86,96
Alnylam Pharmaceuticals Inc US02043Q1076 134,95 07:57:23 Uhr -2,07% -2,850 196,80 132,95
American Water Works Co. Inc. US0304201033 114,00 07:57:14 Uhr -1,08% -1,250 137,20 107,00
Analog Devices Inc. US0326541051 209,90 07:57:14 Uhr -2,10% -4,500 223,85 145,60
argenx SE US04016X1019 350,00 07:57:37 Uhr +3,55% +12,00 0 0
Assa-Abloy AB SE0007100581 26,40 07:57:34 Uhr -1,71% -0,4600 27,70 19,58
Assicurazioni Generali S.p.A. IT0000062072 23,15 07:57:40 Uhr -1,36% -0,3200 24,96 17,84
AT & T Inc. US00206R1023 16,00 16:56:27 Uhr +0,78% +0,1240 16,63 12,03
Avalonbay Communities Inc. US0534841012 173,22 07:57:20 Uhr -1,89% -3,340 183,60 153,30
Aviva PLC GB00BPQY8M80 5,700 07:57:34 Uhr -0,87% -0,0500 5,950 4,300
Baxter International Inc. US0718131099 30,49 07:57:28 Uhr -2,29% -0,7150 44,30 30,10
BCE Inc. CA05534B7604 30,50 07:57:04 Uhr -1,20% -0,3700 42,98 30,12
Becton, Dickinson & Co. US0758871091 205,90 07:57:28 Uhr -1,10% -2,300 260,50 206,60
Beiersdorf AG DE0005200000 143,00 07:57:43 Uhr -0,35% -0,5000 147,25 113,85
Best Buy Co. Inc. US0865161014 73,68 15:35:20 Uhr +10,58% +7,050 77,00 58,80
Biogen Inc. US09062X1037 198,00 07:57:14 Uhr 0% 0 304,00 178,25
Biomarin Pharmaceutical Inc. US09061G1013 69,08 07:57:14 Uhr +1,05% +0,7200 90,88 68,36
bioMerieux FR0013280286 93,45 07:57:31 Uhr -0,59% -0,5500 106,80 85,22
BioNTech SE US09075V1026 94,70 21:11:56 Uhr +11,28% +9,600 116,20 78,90
Boston Scientific Corp. US1011371077 69,50 15:36:17 Uhr 0% 0 70,50 46,03
Bristol-Myers Squibb Co. US1101221083 37,49 20:09:32 Uhr +0,20% +0,0750 61,80 37,07
BT Group PLC GB0030913577 1,510 09:20:13 Uhr -0,66% -0,0100 1,750 1,220
Burberry Group PLC GB0031743007 12,20 07:57:19 Uhr +0,37% +0,0450 26,90 12,15
CA Immobilien Anlagen AG AT0000641352 29,62 07:57:03 Uhr -0,40% -0,1200 33,00 25,25
Canon Inc. JP3242800005 26,21 07:57:25 Uhr -0,23% -0,0600 28,60 22,00
CapitaLand Integrated Comm.Tr. SG1M51904654 1,339 07:57:14 Uhr +0,21% +0,0028 1,422 1,169
Carl Zeiss Meditec AG DE0005313704 87,25 07:57:43 Uhr -0,46% -0,4000 122,70 73,90
Carrier Global Corp. US14448C1045 57,80 09:20:01 Uhr -2,68% -1,590 61,04 38,28
Castellum AB SE0000379190 11,05 07:57:24 Uhr -4,08% -0,4700 13,16 8,396
Centene Corp. US15135B1017 63,06 07:57:24 Uhr -5,57% -3,720 74,20 56,60
Check Point Software Techs Ltd IL0010824113 137,20 07:57:40 Uhr -0,11% -0,1500 154,30 111,65
Chugai Pharmaceutical Co. Ltd. JP3519400000 27,57 07:57:29 Uhr +0,58% +0,1600 40,60 24,60
Cigna Group, The US1255231003 305,95 07:57:29 Uhr -0,03% -0,1000 337,35 231,50
Cisco Systems Inc. US17275R1023 42,78 18:00:02 Uhr +0,87% +0,3700 53,81 42,41
City Developments Ltd. SG1R89002252 4,060 07:57:14 Uhr -0,98% -0,0400 5,100 3,860
Coloplast AS DK0060448595 111,35 07:57:08 Uhr -0,67% -0,7500 130,35 93,02
Compagnie de Saint-Gobain S.A. FR0000125007 80,54 07:57:33 Uhr -1,11% -0,9000 82,86 49,10
Continental AG DE0005439004 61,90 11:04:15 Uhr +1,54% +0,9400 77,90 59,16
ConvaTec Group PLC GB00BD3VFW73 2,940 07:57:19 Uhr -2,00% -0,0600 0 0
CRH PLC IE0001827041 71,76 07:57:36 Uhr -1,40% -1,020 81,02 44,53
Crowdstrike Holdings Inc US22788C1053 294,55 20:01:02 Uhr -8,10% -25,95 340,55 129,36
CyberArk Software Ltd. IL0011334468 214,90 07:57:40 Uhr -1,51% -3,300 261,10 131,25
Daiichi Sankyo Co. Ltd. JP3475350009 31,89 07:57:29 Uhr +0,03% +0,0100 34,25 22,68
Danaher Corp. US2358511028 231,45 16:36:47 Uhr -2,59% -6,150 247,05 174,00
Dassault Systemes SE FR0014003TT8 37,92 07:57:42 Uhr -1,56% -0,6000 48,35 33,99
Demant AS DK0060738599 43,50 07:57:08 Uhr -0,50% -0,2200 49,49 34,33
DexCom Inc. US2521311074 113,42 19:42:39 Uhr -3,04% -3,560 130,58 71,59
Digital Realty Trust Inc. US2538681030 129,90 07:57:20 Uhr -1,17% -1,540 141,30 94,00
DS Smith PLC GB0008220112 4,340 07:57:07 Uhr -2,08% -0,0920 4,872 3,070
EDP Renováveis S.A. ES0127797019 14,52 29.05.2024 -2,55% -0,3800 19,27 11,81
Edwards Lifesciences Corp. US28176E1082 81,09 15:44:45 Uhr +1,44% +1,150 87,76 58,18
Electrolux, AB SE0016589188 8,226 07:57:34 Uhr -4,75% -0,4100 13,35 7,618
Elekta AB SE0000163628 7,460 07:57:24 Uhr -1,97% -0,1500 7,812 6,128
Elevance Health Inc. US0367521038 465,00 07:57:14 Uhr -2,47% -11,80 508,00 372,00
Eli Lilly and Company US5324571083 756,50 18:45:01 Uhr +2,35% +17,40 755,70 387,60
Elisa Oyj FI0009007884 41,22 07:57:08 Uhr -0,10% -0,0400 53,12 39,48
Enphase Energy Inc. US29355A1079 115,48 07:57:32 Uhr -2,27% -2,680 173,34 68,55
EPAM Systems Inc. US29414B1044 163,90 07:57:32 Uhr +0,68% +1,100 291,00 162,80
EQT AB SE0012853455 27,87 07:57:34 Uhr -4,85% -1,420 30,65 16,72
Equity Residential US29476L1070 58,50 07:57:15 Uhr -1,68% -1,0000 62,50 50,50
Essex Property Trust Inc. US2971781057 232,30 07:57:15 Uhr -0,94% -2,200 246,30 193,00
EssilorLuxottica S.A. FR0000121667 202,50 07:57:33 Uhr -0,69% -1,400 211,45 160,84
Essity AB SE0009922164 23,19 07:57:34 Uhr -1,53% -0,3600 25,57 19,65
EVN AG AT0000741053 28,60 07:57:03 Uhr -1,04% -0,3000 29,40 19,90
Fabege AB SE0011166974 7,540 07:57:34 Uhr -2,96% -0,2300 0 0
Fortinet Inc. US34959E1091 54,86 07:57:43 Uhr +0,53% +0,2900 71,48 41,29
Fresenius Medical Care AG DE0005785802 39,21 29.05.2024 +1,03% +0,4000 49,43 31,10
Fresenius SE & Co. KGaA DE0005785604 28,94 29.05.2024 -0,48% -0,1400 31,15 24,05
Gen Digital Inc. US6687711084 22,60 07:57:44 Uhr -0,88% -0,2000 23,40 15,47
GENMAB AS DK0010272202 256,50 07:57:41 Uhr -0,16% -0,4000 381,20 250,30
Getinge AB SE0000202624 16,19 07:57:24 Uhr -2,85% -0,4750 21,92 15,01
Gjensidige Forsikring ASA NO0010582521 15,85 07:57:14 Uhr -1,43% -0,2300 16,74 13,31
Globalfoundries Inc. KYG393871085 44,77 07:57:10 Uhr -2,55% -1,170 60,45 42,82
Grifols S.A. ES0171996095 6,420 07:57:27 Uhr -2,65% -0,1750 0 0
Grifols S.A. ES0171996087 9,028 07:57:27 Uhr -4,49% -0,4240 15,48 6,648
H & M Hennes & Mauritz AB SE0000106270 15,82 07:57:24 Uhr -2,59% -0,4200 16,34 11,75
Hang Lung Properties Ltd. HK0101000591 0,8600 07:57:36 Uhr -1,15% -0,0100 1,600 0,8700
Hannover Rück SE DE0008402215 225,00 17:23:13 Uhr +0,31% +0,7000 257,90 186,05
HCA Healthcare Inc. US40412C1018 298,70 07:57:15 Uhr +2,05% +6,000 307,40 210,60
Healthpeak Properties Inc. US42250P1030 17,40 07:57:15 Uhr 0% 0 20,00 14,60
Heidelberg Materials AG DE0006047004 96,44 15:57:49 Uhr -0,39% -0,3800 102,85 65,62
Henkel AG & Co. KGaA DE0006048408 72,80 07:57:05 Uhr -0,21% -0,1500 75,05 58,64
Henkel AG & Co. KGaA DE0006048432 82,16 07:57:05 Uhr +0,32% +0,2600 84,64 66,38
Hikma Pharmaceuticals PLC GB00B0LCW083 22,60 07:57:19 Uhr -0,88% -0,2000 26,00 19,90
Holmen AB SE0011090018 37,58 07:57:34 Uhr -3,39% -1,320 39,96 31,97
Hologic Inc. US4364401012 66,50 07:57:32 Uhr -1,48% -1,0000 75,14 61,56
Hongkong Land Holdings Ltd. BMG4587L1090 3,060 07:57:25 Uhr 0% 0 4,060 2,660
HP Inc. US40434L1052 35,69 20:57:49 Uhr +17,25% +5,250 30,68 23,81
Huhtamäki Oyj FI0009000459 36,92 07:57:08 Uhr -1,07% -0,4000 39,02 28,75
Humana Inc. US4448591028 317,20 07:57:32 Uhr -1,09% -3,500 496,50 278,00
Hydro One Ltd. CA4488112083 26,40 07:57:28 Uhr -0,75% -0,2000 0 0
Ibiden Co. Ltd. JP3148800000 36,60 07:57:25 Uhr -1,08% -0,4000 0 0
Industria de Diseño Textil SA ES0148396007 43,53 07:57:08 Uhr -0,14% -0,0600 46,89 31,47
Infineon Technologies AG DE0006231004 37,12 14:24:54 Uhr -0,01% -0,0050 40,15 27,10
Informa PLC GB00BMJ6DW54 9,800 07:57:09 Uhr -1,01% -0,1000 0 0
Intel Corp. US4581401001 28,05 17:33:34 Uhr -0,80% -0,2250 46,34 27,73
International Paper Co. US4601461035 40,79 07:57:38 Uhr -1,73% -0,7200 42,18 27,13
Intuitive Surgical Inc. US46120E6023 373,95 15:35:32 Uhr +1,53% +5,650 376,45 236,05
Investor AB SE0015811955 24,35 07:57:34 Uhr -1,85% -0,4600 24,89 16,85
Investor AB SE0015811963 24,40 07:57:34 Uhr -1,49% -0,3700 24,88 17,01
Japan Post Holdings Co.Ltd JP3752900005 8,680 07:57:29 Uhr +2,24% +0,1900 9,748 6,800
Japan Post Insurance Co.Ltd JP3233250004 17,20 07:57:25 Uhr +2,38% +0,4000 18,60 13,50
Johnson Controls Internat. PLC IE00BY7QL619 65,40 07:57:10 Uhr -2,02% -1,350 68,26 45,42
Kering S.A. FR0000121485 321,20 18:14:23 Uhr -1,35% -4,400 542,60 317,80
Kingspan Group PLC IE0004927939 89,80 07:57:36 Uhr -0,55% -0,5000 91,95 56,14
Kinnevik AB SE0015810247 10,43 07:57:34 Uhr -3,02% -0,3250 13,88 7,838
Knorr-Bremse AG DE000KBX1006 70,90 07:57:08 Uhr -0,91% -0,6500 75,15 51,50
Kon. KPN N.V. NL0000009082 3,434 07:57:31 Uhr +0,76% +0,0260 3,495 3,065
KONE Oyj FI0009013403 47,37 08:00:17 Uhr -0,78% -0,3700 51,16 37,81
Kurita Water Industries Ltd. JP3270000007 38,62 07:57:25 Uhr 0% 0 41,02 27,48
L E Lundbergföretagen AB SE0000108847 47,86 07:57:24 Uhr -1,44% -0,7000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,600 07:57:34 Uhr -0,65% -0,0500 8,450 6,500
Legrand S.A. FR0010307819 101,30 07:57:08 Uhr -1,60% -1,650 104,35 80,38
Liberty Global Ltd. BMG611881019 14,61 07:57:25 Uhr -2,44% -0,3650 18,80 14,39
Liberty Global Ltd. BMG611881274 15,00 07:57:25 Uhr -2,60% -0,4000 20,00 15,12
Linde plc IE000S9YS762 396,40 19:45:11 Uhr +0,35% +1,400 436,50 327,00
Mapletree Pan Asia Commercial SG2D18969584 0,8320 07:57:14 Uhr -0,61% -0,0051 1,165 0,8245
Medtronic PLC IE00BTN1Y115 75,00 16:05:20 Uhr -0,24% -0,1800 81,82 65,50
MetLife Inc. US59156R1086 64,70 07:57:15 Uhr -0,75% -0,4900 68,61 46,37
Mettler-Toledo Intl Inc. US5926881054 1.320,00 07:57:15 Uhr -1,20% -16,00 1.409,50 907,00
Micron Technology Inc. US5951121038 118,42 18:09:05 Uhr -3,25% -3,980 122,54 55,16
Millicom Intl Cellular S.A. SE0001174970 22,10 07:57:24 Uhr -2,30% -0,5200 22,62 13,80
Mitsubishi Estate Co. Ltd. JP3899600005 15,00 07:57:29 Uhr 0% 0 18,60 10,70
Mondi PLC GB00BMWC6P49 18,47 07:57:09 Uhr -1,65% -0,3100 20,24 15,18
Motorola Solutions Inc. US6200763075 328,60 07:57:30 Uhr -0,57% -1,900 345,70 253,70
MSCI Inc. US55354G1004 449,90 07:57:39 Uhr -0,49% -2,200 557,00 415,50
MTR Corporation Ltd. HK0066009694 3,040 07:57:34 Uhr -2,56% -0,0800 4,420 2,820
Münchener Rückvers.-Ges. AG DE0008430026 454,10 20:17:19 Uhr -0,63% -2,900 465,10 321,60
NetApp Inc. US64110D1046 108,16 07:57:19 Uhr -0,28% -0,3000 108,46 65,05
Nikon Corp. JP3657400002 9,472 07:57:29 Uhr -0,94% -0,0900 12,16 8,524
Nippon Building Fund Inc. JP3027670003 3.360,00 07:57:25 Uhr 0% 0 0 0
Nippon Prologis REIT Inc. JP3047550003 1.460,00 07:57:25 Uhr -2,01% -30,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 845,00 07:57:25 Uhr -1,17% -10,00 0 0
Nomura Research Institute Ltd. JP3762800005 24,40 07:57:29 Uhr +0,83% +0,2000 0 0
Norsk Hydro ASA NO0005052605 6,096 16:02:05 Uhr +0,46% +0,0280 6,336 4,659
NVIDIA Corp. US67066G1040 1.030,00 21:24:10 Uhr -3,36% -35,80 1.072,80 349,05
NXP Semiconductors NV NL0009538784 252,00 07:57:31 Uhr -1,95% -5,000 259,00 159,60
Olympus Corp. JP3201200007 14,40 07:57:25 Uhr -0,38% -0,0550 15,19 11,29
ON Semiconductor Corp. US6821891057 65,17 07:57:32 Uhr -3,65% -2,470 99,00 55,99
Ono Pharmaceutical Co. Ltd. JP3197600004 13,00 07:57:25 Uhr +0,78% +0,1000 0 0
Oracle Corp. US68389X1054 111,54 12:02:35 Uhr -2,35% -2,680 121,46 91,00
Orange S.A. FR0000133308 10,63 07:57:33 Uhr +0,47% +0,0500 11,43 10,00
Orion Corp. FI0009014377 36,37 07:57:08 Uhr -1,52% -0,5600 44,94 31,83
Palo Alto Networks Inc. US6974351057 284,90 07:57:16 Uhr +0,41% +1,150 355,20 186,80
Panasonic Holdings Corp. JP3866800000 7,912 07:57:29 Uhr +0,58% +0,0460 11,34 7,844
Pearson PLC GB0006776081 10,89 07:57:07 Uhr -0,68% -0,0750 12,21 9,302
Procter & Gamble Co., The US7427181091 149,70 10:05:31 Uhr +0,01% +0,0200 155,02 130,64
ProLogis Inc. US74340W1036 96,67 07:57:21 Uhr +0,25% +0,2400 124,20 92,55
Prosus N.V. NL0013654783 33,37 09:22:45 Uhr -1,52% -0,5150 64,24 23,94
Proximus S.A. BE0003810273 7,205 07:57:25 Uhr -2,24% -0,1650 9,326 6,470
Prudential Financial Inc. US7443201022 107,90 07:57:21 Uhr -0,19% -0,2000 110,50 73,66
Quest Diagnostics Inc. US74834L1008 126,95 07:57:21 Uhr -0,51% -0,6500 132,75 113,95
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,56 07:57:40 Uhr -0,83% -0,4000 53,75 40,90
Relx PLC GB00B2B0DG97 39,98 07:57:19 Uhr -0,10% -0,0400 41,18 28,61
ResMed Inc. US7611521078 190,05 07:57:42 Uhr -0,31% -0,6000 207,20 127,45
Ricoh Co. Ltd. JP3973400009 8,200 07:57:10 Uhr +1,23% +0,1000 8,550 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,35 07:57:37 Uhr -1,42% -0,1640 14,27 11,26
Rogers Communications Inc. CA7751092007 35,80 07:57:37 Uhr -1,65% -0,6000 44,20 34,80
ROYALTY PHARMA PLC GB00BMVP7Y09 24,24 07:57:09 Uhr +1,04% +0,2500 31,64 23,75
Sartorius Stedim Biotech S.A. FR0013154002 183,75 07:57:09 Uhr -1,29% -2,400 287,20 161,80
Schneider Electric SE FR0000121972 230,50 19:06:18 Uhr +0,57% +1,300 238,45 138,10
Segro PLC GB00B5ZN1N88 10,60 07:57:19 Uhr -0,93% -0,1000 11,10 7,900
Seiko Epson Corp. JP3414750004 14,60 07:57:25 Uhr +0,69% +0,1000 17,10 12,90
ServiceNow Inc. US81762P1021 596,90 20:00:27 Uhr -10,82% -72,40 762,40 482,10
Severn Trent PLC GB00B1FH8J72 28,40 29.05.2024 -2,74% -0,8000 32,65 26,32
Siemens AG DE0007236101 176,14 15:55:07 Uhr +0,16% +0,2800 188,74 119,52
Siemens Healthineers AG DE000SHL1006 53,56 15:32:51 Uhr -0,07% -0,0400 57,68 44,66
Skandinaviska Enskilda Banken SE0000148884 12,69 07:57:24 Uhr -2,01% -0,2600 13,98 9,758
Smith & Nephew PLC GB0009223206 11,57 07:57:07 Uhr -0,09% -0,0100 14,87 10,38
Smurfit Kappa Group PLC IE00B1RR8406 45,00 07:57:09 Uhr -0,46% -0,2100 45,64 29,26
STMicroelectronics N.V. NL0000226223 37,82 17:29:13 Uhr -1,84% -0,7100 50,40 35,48
Stora Enso Oyj FI0009005961 13,29 07:57:08 Uhr -2,74% -0,3750 13,99 10,04
Straumann Holding AG CH1175448666