Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.334,29 EUR
-0,02% -0,3300
Kursdaten
- Börse Stuttgart
- Letzter 1.334,29
- Änderung -0,02 %
- Stand 23.09.26 13:56 Uhr
- Eröffnung 1.334,07
- Vortag 1.334,62
- Tageshoch 1.336,80
- Tagestief 1.333,52
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,82 09:14:59 Uhr | -0,22% -0,2000 | 115,82 | 69,94 |
| AbbVie Inc. US00287Y1091 | 233,20 10:16:13 Uhr | +0,73% +1,700 | 234,10 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,462 07:27:05 Uhr | -0,77% -0,0660 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 11,53 07:27:06 Uhr | -0,99% -0,1150 | 11,81 | 7,465 |
| Air Products & Chemicals Inc. US0091581068 | 251,20 08:12:52 Uhr | +3,12% +7,600 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 101,64 13:55:04 Uhr | -3,51% -3,700 | 141,42 | 62,19 |
| Akzo Nobel N.V. NL0013267909 | 57,52 07:27:05 Uhr | +0,21% +0,1200 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 56,98 14:09:30 Uhr | -0,31% -0,1800 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,16 07:27:05 Uhr | +1,44% +0,6700 | 73,76 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 220,50 07:27:06 Uhr | +3,57% +7,600 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 116,85 10:44:15 Uhr | -0,09% -0,1000 | 124,70 | 102,20 |
| Analog Devices Inc. US0326541051 | 340,50 13:02:23 Uhr | +0,56% +1,900 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 845,00 07:27:01 Uhr | -2,31% -20,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,98 07:27:06 Uhr | +1,52% +0,4800 | 37,26 | 29,01 |
| AT & T Inc. US00206R1023 | 21,97 07:27:00 Uhr | +0,14% +0,0300 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,270 07:27:06 Uhr | -2,04% -0,1720 | 8,762 | 6,850 |
| Baxter International Inc. US0718131099 | 20,76 07:27:05 Uhr | +3,03% +0,6100 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 19,10 09:44:16 Uhr | -0,32% -0,0620 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 160,50 07:27:05 Uhr | +1,90% +3,000 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 76,66 07:27:00 Uhr | +0,26% +0,2000 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 83,10 07:27:05 Uhr | +2,29% +1,860 | 82,84 | 47,37 |
| Biogen Inc. US09062X1037 | 197,06 07:27:05 Uhr | +0,66% +1,300 | 195,76 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 55,48 07:27:05 Uhr | -0,68% -0,3800 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 73,60 07:27:05 Uhr | +1,66% +1,200 | 116,70 | 66,65 |
| BioNTech SE US09075V1026 | 89,05 12:34:12 Uhr | +0,45% +0,4000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 39,68 11:55:46 Uhr | +3,98% +1,520 | 90,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 55,14 10:30:15 Uhr | +1,04% +0,5700 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,271 07:27:05 Uhr | -3,69% -0,0870 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,03 07:27:00 Uhr | +0,80% +0,0950 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 22,85 07:27:05 Uhr | +0,22% +0,0500 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 25,02 07:27:05 Uhr | +1,91% +0,4700 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 07:27:05 Uhr | +1,31% +0,0200 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,800 07:27:05 Uhr | +0,56% +0,0100 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 29,64 09:08:45 Uhr | -1,07% -0,3200 | 48,08 | 22,76 |
| Carrier Global Corp. US14448C1045 | 48,41 07:27:00 Uhr | +0,41% +0,2000 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 11,39 07:27:06 Uhr | +0,98% +0,1100 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 55,46 07:27:05 Uhr | -2,12% -1,200 | 60,20 | 27,84 |
| Check Point Software Techs Ltd IL0010824113 | 120,05 07:27:05 Uhr | +2,56% +3,000 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,276 07:27:05 Uhr | +0,54% +0,0500 | 10,26 | 8,825 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,29 07:27:05 Uhr | +0,38% +0,1400 | 54,72 | 35,59 |
| Cigna Group, The US1255231003 | 240,10 10:35:18 Uhr | +0,38% +0,9000 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 93,17 13:53:40 Uhr | +1,19% +1,100 | 115,26 | 57,24 |
| City Developments Ltd. SG1R89002252 | 5,850 07:27:05 Uhr | +4,46% +0,2500 | 6,650 | 4,500 |
| Coloplast AS DK0060448595 | 56,44 07:27:05 Uhr | +0,18% +0,1000 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,74 13:50:08 Uhr | -0,62% -0,4400 | 94,36 | 67,00 |
| Continental AG DE0005439004 | 70,38 07:27:00 Uhr | +1,76% +1,220 | 76,98 | 53,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 77,16 07:27:05 Uhr | +1,58% +1,200 | 112,45 | 74,80 |
| Crowdstrike Holdings Inc US22788C1053 | 219,95 13:15:08 Uhr | +0,73% +1,600 | 219,95 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,61 07:27:05 Uhr | +0,19% +0,0320 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 194,75 10:33:12 Uhr | +0,65% +1,250 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 21,08 07:27:06 Uhr | +0,67% +0,1400 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 41,48 07:27:05 Uhr | +1,12% +0,4600 | 41,02 | 23,48 |
| DexCom Inc. US2521311074 | 78,40 07:27:06 Uhr | -0,25% -0,2000 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 161,90 10:43:07 Uhr | -0,31% -0,5000 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,28 07:27:00 Uhr | +3,19% +0,4100 | 14,85 | 10,69 |
| Edwards Lifesciences Corp. US28176E1082 | 77,60 07:27:00 Uhr | +0,81% +0,6200 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,377 10:34:36 Uhr | +0,68% +0,0160 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,658 07:27:05 Uhr | +1,97% +0,0900 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 352,70 07:27:05 Uhr | -1,12% -4,000 | 377,30 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.029,20 13:27:50 Uhr | +0,82% +8,400 | 1.106,80 | 615,70 |
| Elisa Oyj FI0009007884 | 37,08 07:27:05 Uhr | -0,75% -0,2800 | 45,18 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 30,06 08:47:48 Uhr | -0,10% -0,0300 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 97,88 07:27:05 Uhr | -0,71% -0,7000 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 26,80 07:27:06 Uhr | -0,59% -0,1600 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 240,80 07:27:05 Uhr | +1,78% +4,200 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 147,35 13:55:01 Uhr | +2,50% +3,600 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 23,42 10:32:23 Uhr | +0,56% +0,1300 | 27,22 | 21,77 |
| EVN AG AT0000741053 | 28,40 10:03:58 Uhr | +0,89% +0,2500 | 30,90 | 23,30 |
| Fabege AB SE0011166974 | 6,160 07:27:05 Uhr | -0,32% -0,0200 | 8,095 | 6,140 |
| Fortinet Inc. US34959E1091 | 153,50 12:40:10 Uhr | +2,25% +3,380 | 152,66 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 39,53 07:27:00 Uhr | +0,89% +0,3500 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 585,80 07:27:07 Uhr | +3,43% +19,40 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 24,01 11:43:52 Uhr | -5,49% -1,395 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 43,97 12:37:30 Uhr | -1,81% -0,8100 | 46,19 | 31,45 |
| GENMAB AS DK0010272202 | 306,80 07:27:00 Uhr | +1,19% +3,600 | 304,10 | 204,40 |
| Getinge AB SE0000202624 | 21,73 12:25:09 Uhr | +1,64% +0,3500 | 22,26 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,10 07:27:05 Uhr | -1,88% -0,4800 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 41,72 10:20:34 Uhr | -1,14% -0,4800 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 6,540 07:27:05 Uhr | +1,24% +0,0800 | 8,605 | 6,160 |
| Grifols S.A. ES0171996087 | 9,632 07:27:06 Uhr | +0,48% +0,0460 | 12,56 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,92 07:27:05 Uhr | +3,40% +0,4900 | 18,16 | 13,85 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7202 08:08:44 Uhr | -2,46% -0,0182 | 1,140 | 0,7366 |
| Hannover Rück SE DE0008402215 | 255,00 13:11:25 Uhr | +0,63% +1,600 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 384,00 07:27:06 Uhr | -0,36% -1,400 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 18,06 07:27:01 Uhr | 0% 0 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 145,45 13:59:35 Uhr | -1,69% -2,500 | 240,10 | 143,55 |
| Henkel AG & Co. KGaA DE0006048408 | 69,15 11:22:35 Uhr | -0,36% -0,2500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 75,42 07:27:00 Uhr | +0,27% +0,2000 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,96 07:27:05 Uhr | +0,53% +0,1000 | 21,60 | 13,60 |
| Holmen AB SE0011090018 | 29,52 07:27:05 Uhr | +3,14% +0,9000 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,650 07:27:05 Uhr | +1,32% +0,1000 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 27,89 08:02:31 Uhr | -0,68% -0,1900 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 30,78 07:27:05 Uhr | +1,52% +0,4600 | 32,46 | 25,94 |
| Humana Inc. US4448591028 | 326,00 07:27:06 Uhr | -1,21% -4,000 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 32,06 07:27:07 Uhr | +0,69% +0,2200 | 38,40 | 30,20 |
| Ibiden Co. Ltd. JP3148800000 | 116,00 07:27:05 Uhr | +2,65% +3,000 | 151,00 | 25,25 |
| Industria de Diseño Textil SA ES0148396007 | 53,30 11:00:22 Uhr | -0,22% -0,1200 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 58,62 13:08:56 Uhr | -2,66% -1,600 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,70 07:27:05 Uhr | +0,94% +0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 107,56 13:55:32 Uhr | +0,52% +0,5600 | 124,20 | 24,92 |
| International Paper Co. US4601461035 | 31,40 07:27:05 Uhr | +1,95% +0,6000 | 42,39 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 352,75 10:41:42 Uhr | +0,64% +2,250 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 35,85 07:27:06 Uhr | +0,08% +0,0300 | 38,35 | 25,77 |
| Investor AB SE0015811963 | 36,44 07:27:06 Uhr | -0,18% -0,0650 | 39,03 | 25,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 14,20 07:27:07 Uhr | +1,43% +0,2000 | 14,10 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 10,10 07:27:05 Uhr | +1,51% +0,1500 | 10,10 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 128,35 07:27:05 Uhr | +1,26% +1,600 | 135,50 | 90,56 |
| Kering S.A. FR0000121485 | 233,05 07:27:00 Uhr | +0,26% +0,6000 | 344,25 | 226,75 |
| Kingspan Group PLC IE0004927939 | 100,30 07:27:06 Uhr | +2,09% +2,050 | 107,60 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 108,20 07:27:00 Uhr | +1,88% +2,000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 3,945 13:52:17 Uhr | -2,95% -0,1200 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 52,60 07:27:05 Uhr | +3,67% +1,860 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 43,56 07:27:06 Uhr | +2,35% +1,0000 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 52,95 07:27:06 Uhr | +0,67% +0,3500 | 54,65 | 43,68 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,410 07:27:00 Uhr | -0,80% -0,0600 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 141,10 07:27:05 Uhr | +1,44% +2,000 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 8,722 07:27:05 Uhr | -0,02% -0,0020 | 11,17 | 8,572 |
| Liberty Global Ltd. BMG611881274 | 8,500 07:27:05 Uhr | -0,58% -0,0500 | 10,90 | 8,350 |
| Linde plc IE000S9YS762 | 407,60 12:28:21 Uhr | +0,25% +1,0000 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8362 07:27:06 Uhr | +2,05% +0,0168 | 1,062 | 0,8082 |
| Medtronic PLC IE00BTN1Y115 | 79,84 10:06:17 Uhr | -0,10% -0,0800 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 83,94 07:27:00 Uhr | -0,33% -0,2800 | 87,72 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.306,00 07:27:05 Uhr | +4,73% +59,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 950,20 14:06:04 Uhr | -0,28% -2,700 | 1.103,20 | 133,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,40 07:27:06 Uhr | +0,99% +0,2000 | 28,20 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 9,950 07:27:06 Uhr | +0,51% +0,0500 | 12,30 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 400,10 07:27:00 Uhr | -0,50% -2,000 | 423,90 | 308,00 |
| MSCI Inc. US55354G1004 | 482,40 13:26:08 Uhr | +0,27% +1,300 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,640 07:27:06 Uhr | -0,55% -0,0200 | 4,080 | 2,900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 14:02:11 Uhr | +0,72% +3,600 | 575,00 | 436,00 |
| NetApp Inc. US64110D1046 | 168,84 07:27:05 Uhr | -2,26% -3,900 | 180,40 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,6800 07:27:06 Uhr | +3,03% +0,0200 | 1,240 | 0,6250 |
| Nikon Corp. JP3657400002 | 9,952 07:27:05 Uhr | +1,84% +0,1800 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 07:27:06 Uhr | -0,74% -5,000 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 785,00 07:27:06 Uhr | -0,63% -5,000 | 965,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,40 07:27:06 Uhr | +0,71% +0,2000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,976 07:27:00 Uhr | -0,55% -0,0440 | 11,12 | 5,600 |
| NVIDIA Corp. US67066G1040 | 199,42 14:07:45 Uhr | +0,11% +0,2200 | 202,65 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 207,90 07:27:00 Uhr | +1,14% +2,350 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 11,17 07:27:06 Uhr | +0,36% +0,0400 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 64,74 07:27:06 Uhr | +3,29% +2,060 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,28 07:27:06 Uhr | +0,30% +0,0400 | 15,00 | 9,700 |
| Oracle Corp. US68389X1054 | 130,28 13:47:55 Uhr | -0,94% -1,240 | 275,00 | 101,04 |
| Orange S.A. FR0000133308 | 14,44 08:40:11 Uhr | -0,21% -0,0300 | 18,68 | 13,08 |
| Orion Corp. FI0009014377 | 84,45 07:27:00 Uhr | +1,75% +1,450 | 83,00 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 329,70 10:19:07 Uhr | +0,56% +1,850 | 345,05 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 24,36 07:27:00 Uhr | +1,14% +0,2750 | 26,36 | 9,130 |
| Pearson PLC GB0006776081 | 14,01 07:27:05 Uhr | +1,08% +0,1500 | 15,44 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 129,42 12:02:56 Uhr | -0,38% -0,5000 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 119,05 07:27:06 Uhr | +0,59% +0,7000 | 131,35 | 96,19 |
| Prosus N.V. NL0013654783 | 36,14 13:06:55 Uhr | -4,82% -1,830 | 63,44 | 35,21 |
| Proximus S.A. BE0003810273 | 6,260 07:27:05 Uhr | -2,26% -0,1450 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 103,15 07:27:05 Uhr | -0,15% -0,1500 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 205,70 07:27:05 Uhr | +1,83% +3,700 | 216,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,05 07:27:05 Uhr | +0,19% +0,1000 | 54,05 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,88 08:50:39 Uhr | 0% 0 | 40,60 | 23,50 |
| ResMed Inc. US7611521078 | 196,50 09:11:18 Uhr | -0,08% -0,1500 | 244,00 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,450 07:27:05 Uhr | +2,16% +0,2000 | 9,400 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,90 07:27:06 Uhr | +0,39% +0,0500 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 29,17 07:27:05 Uhr | -2,73% -0,8200 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,32 07:27:07 Uhr | +0,69% +0,3500 | 54,97 | 29,88 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 207,00 07:27:05 Uhr | +2,48% +5,000 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 295,35 13:09:15 Uhr | -0,42% -1,250 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,20 07:27:05 Uhr | 0% 0 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 17,47 07:27:06 Uhr | +0,32% +0,0550 | 17,86 | 10,10 |
| ServiceNow Inc. US81762P1021 | 120,60 11:54:34 Uhr | +1,56% +1,850 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,64 07:27:05 Uhr | +0,77% +0,2800 | 38,80 | 29,40 |
| Siemens AG DE0007236101 | 273,90 14:07:33 Uhr | -0,42% -1,150 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 37,30 11:45:32 Uhr | -1,35% -0,5100 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,76 07:27:05 Uhr | -0,38% -0,0800 | 20,84 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 12,10 07:27:05 Uhr | 0% 0 | 16,20 | 12,00 |
| STMicroelectronics N.V. NL0000226223 | 45,69 14:04:00 Uhr | -2,42% -1,135 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,96 07:27:05 Uhr | +2,29% +0,2450 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 104,55 07:27:00 Uhr | +1,26% +1,300 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 243,00 13:18:20 Uhr | +0,50% +1,200 | 335,10 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,20 07:27:06 Uhr | 0% 0 | 15,80 | 9,950 |
| Sun Life Financial Inc. CA8667961053 | 70,74 07:27:05 Uhr | -0,34% -0,2400 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 11,15 07:27:05 Uhr | +0,86% +0,0950 | 11,85 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,48 07:27:05 Uhr | +2,79% +1,100 | 43,88 | 24,84 |
| Swire Properties Ltd. HK0000063609 | 2,740 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 147,60 07:27:00 Uhr | +0,31% +0,4500 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 695,50 07:27:05 Uhr | -0,50% -3,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 359,00 11:21:17 Uhr | +0,14% +0,5000 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 10,34 07:27:06 Uhr | 0% 0 | 10,83 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 33,28 07:27:05 Uhr | -0,63% -0,2100 | 33,49 | 23,18 |
| Talanx AG DE000TLX1005 | 120,20 07:27:05 Uhr | -1,31% -1,600 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 14,87 07:27:05 Uhr | -1,49% -0,2250 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,386 14:01:01 Uhr | -3,09% -0,1080 | 4,614 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,170 11:38:58 Uhr | -0,54% -0,0500 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 12,02 09:45:43 Uhr | -1,96% -0,2400 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,078 07:27:05 Uhr | -0,07% -0,0030 | 4,794 | 3,181 |
| TELUS Corp. CA87971M1032 | 6,983 13:37:24 Uhr | -7,88% -0,5970 | 13,70 | 7,224 |
| Terumo Corp. JP3546800008 | 12,68 09:40:55 Uhr | +1,81% +0,2250 | 14,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 237,90 12:27:34 Uhr | +0,95% +2,250 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 107,48 07:27:06 Uhr | -0,57% -0,6200 | 108,96 | 66,58 |
| Trane Technologies PLC IE00BK9ZQ967 | 385,80 10:31:09 Uhr | +1,34% +5,100 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 63,00 07:27:05 Uhr | +0,80% +0,5000 | 75,00 | 56,00 |
| UCB S.A. BE0003739530 | 214,30 07:27:05 Uhr | +0,89% +1,900 | 285,00 | 196,55 |
| Umicore S.A. BE0974320526 | 21,64 07:27:00 Uhr | +0,28% +0,0600 | 26,50 | 13,77 |
| United Urban Investment Corp. JP3045540006 | 865,00 07:27:06 Uhr | +0,58% +5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,58 07:27:05 Uhr | +1,53% +0,2500 | 17,06 | 12,90 |
| UnitedHealth Group Inc. US91324P1021 | 327,40 12:56:06 Uhr | +0,61% +2,000 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 76,18 07:27:06 Uhr | +0,34% +0,2600 | 88,82 | 58,08 |
| Verbund AG AT0000746409 | 62,25 13:54:40 Uhr | +0,32% +0,2000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,03 07:27:00 Uhr | +0,58% +0,0860 | 15,65 | 8,116 |
| Vivmark Residential US29476L1070 | 54,64 07:27:05 Uhr | +2,17% +1,160 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,435 14:05:22 Uhr | -2,41% -0,0355 | 1,532 | 0,9620 |
| Vonovia SE DE000A1ML7J1 | 17,47 13:55:48 Uhr | -0,46% -0,0800 | 28,87 | 17,07 |
| Warehouses De Pauw N.V. BE0974349814 | 21,02 07:27:06 Uhr | +0,29% +0,0600 | 25,92 | 20,56 |
| Waste Management Inc. US94106L1098 | 182,45 11:16:15 Uhr | +0,69% +1,250 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 202,00 07:27:05 Uhr | -0,30% -0,6000 | 228,40 | 143,70 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,90 07:27:06 Uhr | +0,91% +2,300 | 270,00 | 163,90 |
| Weyerhaeuser Co. US9621661043 | 18,89 07:27:00 Uhr | +1,59% +0,2950 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 17,62 13:56:04 Uhr | -2,38% -0,4300 | 31,02 | 17,30 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,36 07:27:05 Uhr | +0,19% +0,1600 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 79,60 07:27:00 Uhr | -0,96% -0,7700 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 185,22 12:54:08 Uhr | +0,73% +1,340 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 623,20 13:00:20 Uhr | -2,72% -17,40 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse