Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.203,16 EUR
-0,85% -10,36
Kursdaten
- Börse Stuttgart
- Letzter 1.203,16
- Änderung -0,85 %
- Stand 07.04.26 21:13 Uhr
- Eröffnung 1.213,33
- Vortag 1.213,52
- Tageshoch 1.216,31
- Tagestief 1.202,45
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,00 10:36:52 Uhr | +0,55% +0,4900 | 120,48 | 87,91 |
| AbbVie Inc. US00287Y1091 | 177,00 19:36:49 Uhr | -1,88% -3,400 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,571 07:27:06 Uhr | +0,85% +0,0810 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,026 07:27:06 Uhr | +1,13% +0,1010 | 9,935 | 5,340 |
| Air Products & Chemicals Inc. US0091581068 | 256,10 17:18:35 Uhr | +1,07% +2,700 | 258,90 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 97,87 17:39:55 Uhr | +0,55% +0,5400 | 103,00 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 49,02 07:27:06 Uhr | +0,27% +0,1300 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 64,40 07:27:06 Uhr | +0,56% +0,3600 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,36 07:27:05 Uhr | +1,52% +0,5600 | 74,36 | 36,60 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,50 07:27:06 Uhr | +0,72% +2,000 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 119,25 11:01:01 Uhr | +1,66% +1,950 | 132,45 | 102,20 |
| Analog Devices Inc. US0326541051 | 278,35 17:08:37 Uhr | +1,89% +5,150 | 307,15 | 147,00 |
| argenx SE US04016X1019 | 645,00 07:27:06 Uhr | +0,78% +5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,93 07:27:05 Uhr | +1,59% +0,5000 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 24,49 14:16:20 Uhr | -0,43% -0,1050 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 144,30 07:27:05 Uhr | +2,08% +2,940 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,154 14:42:00 Uhr | -1,32% -0,0960 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 14,48 11:24:24 Uhr | -0,15% -0,0220 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 21,04 07:27:05 Uhr | -3,33% -0,7250 | 22,72 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 134,80 07:27:06 Uhr | +1,13% +1,500 | 191,20 | 131,75 |
| Beiersdorf AG DE0005200000 | 73,32 17:15:01 Uhr | -2,53% -1,900 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 55,66 07:27:05 Uhr | +0,96% +0,5300 | 72,18 | 49,76 |
| Biogen Inc. US09062X1037 | 148,00 14:04:27 Uhr | -6,33% -10,00 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,78 07:27:05 Uhr | -0,02% -0,0100 | 56,42 | 43,61 |
| bioMerieux FR0013280286 | 92,95 07:27:05 Uhr | +2,37% +2,150 | 128,30 | 88,75 |
| BioNTech SE US09075V1026 | 77,25 20:58:20 Uhr | +0,13% +0,1000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 54,24 14:35:12 Uhr | -0,66% -0,3600 | 94,80 | 53,00 |
| Bristol-Myers Squibb Co. US1101221083 | 51,19 07:39:27 Uhr | -2,99% -1,580 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,463 07:27:05 Uhr | +0,12% +0,0030 | 2,580 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,62 07:27:05 Uhr | +1,04% +0,1300 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 25,05 07:27:05 Uhr | +2,50% +0,6100 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,33 14:32:10 Uhr | +0,08% +0,0200 | 29,04 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 07:27:05 Uhr | 0% 0 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,870 07:27:05 Uhr | +1,08% +0,0200 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 25,02 19:24:28 Uhr | +1,79% +0,4400 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 48,03 08:06:49 Uhr | -0,94% -0,4550 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,40 07:27:06 Uhr | +2,77% +0,2800 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 32,05 11:26:56 Uhr | +5,72% +1,735 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 127,55 07:30:20 Uhr | +2,57% +3,200 | 204,20 | 121,05 |
| Choice Properties Reit CA17039A1066 | 9,816 07:27:05 Uhr | +1,03% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,43 02.04.2026 | +1,77% +0,8600 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 238,70 07:27:05 Uhr | +2,21% +5,150 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 69,47 20:15:43 Uhr | +1,27% +0,8700 | 73,41 | 47,26 |
| City Developments Ltd. SG1R89002252 | 5,600 07:27:05 Uhr | +1,82% +0,1000 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 57,80 20:23:11 Uhr | -1,30% -0,7600 | 97,78 | 56,74 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,10 18:27:36 Uhr | +1,89% +1,320 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 61,90 15:48:14 Uhr | -0,77% -0,4800 | 75,40 | 45,31 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 07:27:05 Uhr | +2,42% +0,0600 | 3,540 | 2,480 |
| CRH PLC IE0001827041 | 92,20 07:27:05 Uhr | +2,15% +1,940 | 112,45 | 71,54 |
| Crowdstrike Holdings Inc US22788C1053 | 361,90 21:21:29 Uhr | +5,48% +18,80 | 483,25 | 285,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,63 07:27:00 Uhr | -0,38% -0,0600 | 24,02 | 15,15 |
| Danaher Corp. US2358511028 | 166,45 07:27:00 Uhr | +1,97% +3,210 | 208,25 | 154,74 |
| Dassault Systemes SE FR0014003TT8 | 17,60 09:23:11 Uhr | +1,88% +0,3250 | 34,41 | 15,98 |
| Demant AS DK0060738599 | 26,02 07:27:05 Uhr | +0,85% +0,2200 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 55,00 07:27:05 Uhr | +1,81% +0,9800 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 158,50 09:04:45 Uhr | +2,46% +3,800 | 158,52 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 14,22 07:27:00 Uhr | +4,10% +0,5600 | 13,93 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 70,40 07:27:05 Uhr | +1,05% +0,7300 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,794 11:30:34 Uhr | +6,63% +0,3600 | 8,322 | 4,622 |
| Elekta AB SE0000163628 | 5,030 07:27:05 Uhr | +0,30% +0,0150 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 275,90 13:57:40 Uhr | +6,57% +17,00 | 396,10 | 237,20 |
| Eli Lilly and Company US5324571083 | 797,90 21:23:38 Uhr | -1,75% -14,20 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,54 07:27:05 Uhr | +2,16% +0,8800 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 27,43 20:30:31 Uhr | -9,81% -2,985 | 52,71 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 119,80 07:27:05 Uhr | +0,80% +0,9500 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,27 07:27:00 Uhr | -0,19% -0,0500 | 35,47 | 21,07 |
| Equity Residential US29476L1070 | 52,08 07:27:05 Uhr | +1,13% +0,5800 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 214,80 07:27:05 Uhr | +3,07% +6,400 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 190,00 17:08:44 Uhr | -0,50% -0,9500 | 323,60 | 187,85 |
| Essity AB SE0009922164 | 22,52 10:31:57 Uhr | +0,94% +0,2100 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,25 10:58:15 Uhr | +0,17% +0,0500 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,005 07:27:05 Uhr | +0,50% +0,0350 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 71,28 16:48:52 Uhr | +3,01% +2,080 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,77 07:27:00 Uhr | +0,52% +0,2000 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,19 18:31:16 Uhr | -0,67% -0,2900 | 52,82 | 34,79 |
| Geberit AG CH0030170408 | 576,80 07:27:07 Uhr | +1,30% +7,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,80 07:27:05 Uhr | +4,99% +0,7980 | 27,60 | 16,00 |
| Generali S.p.A. IT0000062072 | 35,90 09:34:13 Uhr | +1,84% +0,6500 | 37,26 | 29,26 |
| GENMAB AS DK0010272202 | 237,10 07:27:05 Uhr | -0,80% -1,900 | 304,10 | 164,00 |
| Getinge AB SE0000202624 | 17,87 07:27:05 Uhr | +3,39% +0,5850 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 22,70 07:27:05 Uhr | +1,70% +0,3800 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 37,86 07:27:05 Uhr | +0,38% +0,1450 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 7,170 07:27:05 Uhr | +2,06% +0,1450 | 9,515 | 5,815 |
| Grifols S.A. ES0171996087 | 9,288 07:27:06 Uhr | +1,20% +0,1100 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,07 11:16:04 Uhr | +0,06% +0,0100 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9748 07:27:05 Uhr | +0,49% +0,0048 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 271,40 17:12:04 Uhr | +1,42% +3,800 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 417,20 08:23:10 Uhr | +2,51% +10,20 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,47 07:27:07 Uhr | +4,06% +0,5650 | 16,90 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 170,10 19:31:39 Uhr | -4,60% -8,200 | 240,10 | 144,70 |
| Henkel AG & Co. KGaA DE0006048408 | 60,05 19:50:41 Uhr | -0,58% -0,3500 | 77,20 | 59,70 |
| Henkel AG & Co. KGaA DE0006048432 | 64,40 17:56:04 Uhr | -0,98% -0,6400 | 84,06 | 64,12 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,06 07:27:05 Uhr | +0,40% +0,0600 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 30,98 07:27:06 Uhr | +2,51% +0,7600 | 38,24 | 29,66 |
| Hologic Inc. US4364401012 | 65,00 02.04.2026 | -0,76% -0,5000 | 66,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 07:27:05 Uhr | +0,72% +0,0500 | 7,750 | 3,520 |
| HP Inc. US40434L1052 | 16,32 09:44:34 Uhr | +0,80% +0,1300 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,48 07:27:05 Uhr | +2,15% +0,6000 | 34,58 | 26,92 |
| Humana Inc. US4448591028 | 173,00 11:50:40 Uhr | +14,04% +21,30 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,42 07:27:06 Uhr | +0,61% +0,2200 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 40,40 31.03.2026 | -10,22% -4,600 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 50,68 16:44:16 Uhr | +0,76% +0,3800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 38,67 19:11:35 Uhr | -0,48% -0,1850 | 48,14 | 23,70 |
| Informa PLC GB00BMJ6DW54 | 9,050 07:27:05 Uhr | +2,84% +0,2500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 45,11 21:36:46 Uhr | +3,63% +1,580 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 30,40 07:27:00 Uhr | -0,33% -0,1000 | 47,98 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 388,90 20:36:14 Uhr | -0,96% -3,750 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 32,56 07:27:06 Uhr | -1,24% -0,4100 | 35,13 | 23,79 |
| Investor AB SE0015811963 | 32,76 07:45:14 Uhr | -0,68% -0,2250 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,00 07:27:07 Uhr | +0,20% +0,0200 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,650 07:27:05 Uhr | -1,70% -0,1500 | 9,667 | 5,333 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 114,75 07:27:05 Uhr | -0,65% -0,7500 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 264,75 07:32:04 Uhr | +1,73% +4,500 | 344,25 | 159,66 |
| Kingspan Group PLC IE0004927939 | 72,90 07:27:06 Uhr | +0,55% +0,4000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 07:27:06 Uhr | 0% 0 | 115,40 | 72,30 |
| Kon. KPN N.V. NL0000009082 | 4,846 07:27:05 Uhr | +3,79% +0,1770 | 4,909 | 3,707 |
| KONE Oyj FI0009013403 | 55,06 07:27:05 Uhr | +2,11% +1,140 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 41,84 07:27:05 Uhr | +1,60% +0,6600 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 48,84 19:00:54 Uhr | +1,03% +0,5000 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,565 07:27:05 Uhr | +1,00% +0,0650 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 135,90 07:27:05 Uhr | +0,33% +0,4500 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,86 07:27:05 Uhr | +4,88% +0,5050 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,40 07:27:05 Uhr | +0,97% +0,1000 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 428,60 16:29:12 Uhr | -1,20% -5,200 | 439,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8891 07:27:06 Uhr | -0,60% -0,0054 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 74,82 07:27:05 Uhr | +0,50% +0,3700 | 91,18 | 70,69 |
| MetLife Inc. US59156R1086 | 61,62 07:27:06 Uhr | +1,22% +0,7400 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.098,00 07:27:05 Uhr | +0,50% +5,500 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 319,70 21:26:28 Uhr | +0,82% +2,600 | 413,90 | 57,60 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,20 07:27:06 Uhr | 0% 0 | 28,20 | 14,00 |
| Mondi PLC GB00BMWC6P49 | 9,800 07:27:06 Uhr | +2,08% +0,2000 | 14,70 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 382,90 07:27:05 Uhr | +3,07% +11,40 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 475,60 21:19:31 Uhr | +1,11% +5,200 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,600 07:27:05 Uhr | 0% 0 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,60 20:24:56 Uhr | +0,62% +3,400 | 615,00 | 504,00 |
| NetApp Inc. US64110D1046 | 86,01 15:00:22 Uhr | -0,65% -0,5600 | 107,42 | 67,36 |
| New World Development Co. Ltd. HK0000608585 | 0,8800 07:27:06 Uhr | +0,57% +0,0050 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,41 07:27:05 Uhr | -2,16% -0,2300 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 735,00 07:27:06 Uhr | 0% 0 | 860,00 | 725,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 07:27:06 Uhr | +1,73% +15,00 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,20 07:27:06 Uhr | +0,83% +0,2000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,432 20:16:28 Uhr | -0,13% -0,0120 | 9,444 | 4,463 |
| NVIDIA Corp. US67066G1040 | 152,14 21:34:51 Uhr | -0,64% -0,9800 | 183,28 | 84,41 |
| NXP Semiconductors NV NL0009538784 | 171,12 07:27:05 Uhr | +2,47% +4,120 | 211,00 | 137,00 |
| Olympus Corp. JP3201200007 | 8,484 07:27:06 Uhr | +1,58% +0,1320 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 54,48 07:27:05 Uhr | +1,02% +0,5500 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,78 07:27:06 Uhr | -0,18% -0,0250 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 123,24 21:19:17 Uhr | -2,62% -3,320 | 293,60 | 107,02 |
| Orange S.A. FR0000133308 | 18,09 14:29:13 Uhr | +5,11% +0,8800 | 18,18 | 11,59 |
| Orion Corp. FI0009014377 | 71,65 16:17:07 Uhr | -0,35% -0,2500 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 139,34 17:04:42 Uhr | -0,94% -1,320 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 15,44 10:44:31 Uhr | +2,44% +0,3680 | 15,39 | 8,240 |
| Pearson PLC GB0006776081 | 11,55 07:27:05 Uhr | +3,73% +0,4150 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 122,00 21:27:49 Uhr | -1,37% -1,700 | 149,62 | 117,88 |
| ProLogis Inc. US74340W1036 | 114,05 15:05:47 Uhr | -0,24% -0,2700 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 39,66 18:57:28 Uhr | -0,59% -0,2350 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 6,985 07:27:05 Uhr | +0,43% +0,0300 | 8,695 | 6,355 |
| Prudential Financial Inc. US7443201022 | 84,16 17:00:54 Uhr | +0,19% +0,1600 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 171,85 07:27:05 Uhr | +1,60% +2,700 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,98 07:27:05 Uhr | +3,18% +1,540 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 29,08 17:47:39 Uhr | +2,68% +0,7600 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 195,05 07:27:00 Uhr | +1,64% +3,150 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 07:27:05 Uhr | +1,38% +0,1000 | 10,00 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,25 07:27:06 Uhr | +0,41% +0,0500 | 12,45 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 29,97 12:38:28 Uhr | -9,18% -3,030 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 41,22 07:27:06 Uhr | -0,87% -0,3600 | 41,58 | 27,37 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,60 07:39:56 Uhr | +4,51% +7,400 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 234,95 20:45:41 Uhr | +0,82% +1,900 | 279,20 | 185,06 |
| Segro PLC GB00B5ZN1N88 | 7,700 20:38:02 Uhr | +1,99% +0,1500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,89 07:27:05 Uhr | +1,78% +0,1900 | 12,80 | 10,10 |
| ServiceNow Inc. US81762P1021 | 86,92 21:23:29 Uhr | -1,35% -1,190 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 36,98 16:30:40 Uhr | +4,46% +1,580 | 37,80 | 29,00 |
| Siemens AG DE0007236101 | 212,00 21:23:59 Uhr | -0,52% -1,100 | 275,50 | 173,00 |
| Siemens Healthineers AG DE000SHL1006 | 36,25 18:10:59 Uhr | -0,06% -0,0200 | 50,30 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,27 07:27:05 Uhr | +1,72% +0,2750 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 13,90 07:27:05 Uhr | +2,13% +0,2900 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 30,32 17:18:40 Uhr | +6,78% +1,925 | 29,97 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,07 07:27:05 Uhr | +0,25% +0,0250 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 90,54 07:27:06 Uhr | +2,10% +1,860 | 0 | 0 |
| Stryker Corp. US8636671013 | 286,30 19:04:41 Uhr | +0,07% +0,2000 | 353,00 | 281,40 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,60 07:27:06 Uhr | +1,39% +0,2000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,06 07:27:05 Uhr | +1,96% +1,060 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 9,900 16:54:40 Uhr | -0,44% -0,0440 | 12,48 | 9,700 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,06 07:27:05 Uhr | +1,04% +0,3800 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,560 07:27:05 Uhr | +1,59% +0,0400 | 2,940 | 1,740 |
| Swiss Re AG CH0126881561 | 144,65 13:41:39 Uhr | +2,52% +3,550 | 0 | 0 |
| Swisscom AG CH0008742519 | 728,00 14:49:37 Uhr | +0,34% +2,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 342,00 18:03:31 Uhr | +0,09% +0,3000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,742 07:27:06 Uhr | -0,10% -0,0080 | 17,20 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,51 08:03:31 Uhr | -1,38% -0,4400 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 111,00 21:35:29 Uhr | +1,00% +1,100 | 125,00 | 84,85 |
| Tele2 AB SE0005190238 | 18,26 07:27:05 Uhr | +4,52% +0,7900 | 18,32 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,6378 20:02:01 Uhr | +4,05% +0,0248 | 0,6660 | 0,2719 |
| Telecom Italia S.p.A. IT0003497176 | 0,7312 07:27:05 Uhr | +2,27% +0,0162 | 0,7656 | 0,3188 |
| Telefónica S.A. ES0178430E18 | 3,944 12:11:17 Uhr | +4,64% +0,1750 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,370 21:00:19 Uhr | +1,30% +0,1200 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,15 07:27:05 Uhr | +2,64% +0,3900 | 15,73 | 11,45 |
| Telia Company AB SE0000667925 | 4,438 07:27:00 Uhr | +3,62% +0,1550 | 4,507 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,12 20:53:45 Uhr | -1,56% -0,1760 | 14,50 | 10,80 |
| Terumo Corp. JP3546800008 | 12,05 07:27:06 Uhr | +2,08% +0,2450 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 169,22 16:11:46 Uhr | +1,04% +1,740 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 83,99 14:12:31 Uhr | +3,45% +2,800 | 84,98 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 373,70 07:27:05 Uhr | +2,36% +8,600 | 408,40 | 278,90 |
| TransUnion US89400J1079 | 60,00 07:27:05 Uhr | +1,69% +1,0000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 264,20 07:27:05 Uhr | +0,69% +1,800 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 16,49 08:18:05 Uhr | -0,24% -0,0400 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 945,00 07:27:06 Uhr | +1,07% +10,00 | 1.070,00 | 890,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,73 09:29:54 Uhr | +3,49% +0,5300 | 16,50 | 11,60 |
| UnitedHealth Group Inc. US91324P1021 | 267,00 21:05:53 Uhr | +11,46% +27,45 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 71,92 07:27:06 Uhr | +2,30% +1,620 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 67,50 15:58:48 Uhr | +0,67% +0,4500 | 69,10 | 57,10 |
| Viatris Inc. US92556V1061 | 11,52 10:44:59 Uhr | -1,02% -0,1190 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,317 18:36:12 Uhr | -0,27% -0,0035 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 22,04 18:56:44 Uhr | -1,39% -0,3100 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 23,46 07:27:06 Uhr | +2,80% +0,6400 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 202,40 19:19:44 Uhr | +1,29% +2,580 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 174,20 07:27:05 Uhr | +2,17% +3,700 | 186,00 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 220,30 07:27:06 Uhr | +0,36% +0,8000 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 20,86 07:59:40 Uhr | -1,04% -0,2200 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 23,32 21:31:35 Uhr | 0% 0 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,18 07:27:05 Uhr | +1,15% +0,9000 | 96,32 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 71,92 07:27:01 Uhr | +1,40% +0,9900 | 82,92 | 59,26 |
| Zscaler Inc. US98980G1022 | 120,74 07:27:06 Uhr | +0,72% +0,8600 | 288,00 | 112,28 |
| Zurich Insurance Group AG CH0011075394 | 617,20 15:25:47 Uhr | -0,16% -1,0000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse