Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.315,63 EUR
+0,89% +11,65
Kursdaten
- Börse Stuttgart
- Letzter 1.315,63
- Änderung +0,89 %
- Stand 25.06.26 15:36 Uhr
- Eröffnung 1.302,96
- Vortag 1.303,98
- Tageshoch 1.315,63
- Tagestief 1.302,88
- 52W Hoch 1.306,17 (24.06.26)
- 52W Tief 1.149,24 (26.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 79,10 12:51:02 Uhr | -1,62% -1,300 | 117,68 | 69,94 |
| AbbVie Inc. US00287Y1091 | 210,00 15:42:02 Uhr | +2,04% +4,200 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 8,085 07:27:05 Uhr | -1,74% -0,1430 | 9,911 | 7,377 |
| AIB Group PLC IE00BF0L3536 | 10,44 07:27:06 Uhr | -2,25% -0,2400 | 10,70 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 245,10 07:27:05 Uhr | -1,37% -3,400 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 105,24 07:27:00 Uhr | -0,21% -0,2200 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 60,98 07:27:05 Uhr | +0,23% +0,1400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 60,04 07:27:06 Uhr | -0,10% -0,0600 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,33 07:27:00 Uhr | -0,44% -0,2000 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 257,50 07:27:05 Uhr | +1,58% +4,000 | 421,90 | 241,20 |
| American Water Works Co. Inc. US0304201033 | 114,00 07:27:00 Uhr | +2,80% +3,100 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 374,30 14:19:59 Uhr | +1,40% +5,150 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 760,00 07:27:01 Uhr | -1,94% -15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,84 07:27:05 Uhr | +3,59% +1,070 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 19,59 12:24:26 Uhr | -2,78% -0,5600 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 161,45 07:27:05 Uhr | +0,72% +1,150 | 175,98 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,526 07:27:06 Uhr | -0,56% -0,0420 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 18,50 07:27:05 Uhr | +0,11% +0,0200 | 26,53 | 13,91 |
| BCE Inc. CA05534B7604 | 20,40 07:27:05 Uhr | +0,67% +0,1350 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 129,90 07:27:05 Uhr | +2,61% +3,300 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 74,30 12:02:20 Uhr | +0,90% +0,6600 | 112,75 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 68,26 07:27:05 Uhr | +0,06% +0,0400 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 176,06 12:00:02 Uhr | +1,16% +2,020 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,40 07:27:05 Uhr | +3,03% +1,510 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 68,30 07:27:05 Uhr | +2,48% +1,650 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 79,00 10:34:09 Uhr | -0,57% -0,4500 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 39,01 12:16:17 Uhr | -0,36% -0,1400 | 93,20 | 38,71 |
| Bristol-Myers Squibb Co. US1101221083 | 48,36 07:27:00 Uhr | -1,47% -0,7200 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,321 07:27:05 Uhr | +0,26% +0,0060 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,67 07:27:00 Uhr | +0,20% +0,0250 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 23,20 07:27:05 Uhr | -0,22% -0,0500 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 23,03 07:27:05 Uhr | +1,86% +0,4200 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,620 07:27:05 Uhr | +1,25% +0,0200 | 1,685 | 1,440 |
| CapitaLand Investment Ltd SGXE62145532 | 1,690 07:27:05 Uhr | -1,17% -0,0200 | 2,100 | 1,680 |
| Carl Zeiss Meditec AG DE0005313704 | 27,66 14:34:57 Uhr | -1,07% -0,3000 | 57,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 65,88 12:43:55 Uhr | +5,54% +3,460 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,00 07:27:06 Uhr | +1,43% +0,1550 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 55,72 07:27:00 Uhr | 0% 0 | 57,08 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 108,00 11:08:43 Uhr | -1,28% -1,400 | 196,55 | 96,10 |
| Choice Properties Reit CA17039A1066 | 10,03 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,15 07:27:05 Uhr | +0,81% +0,3300 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 246,70 12:18:32 Uhr | -1,24% -3,100 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 104,94 13:32:05 Uhr | -0,87% -0,9200 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,400 07:27:05 Uhr | -0,92% -0,0500 | 6,650 | 3,420 |
| Coloplast AS DK0060448595 | 51,26 07:27:05 Uhr | +0,87% +0,4400 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,36 11:51:47 Uhr | +2,13% +1,700 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 74,04 15:10:27 Uhr | +2,72% +1,960 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 07:27:05 Uhr | +0,81% +0,0200 | 3,440 | 2,280 |
| CRH PLC IE0001827041 | 98,04 07:30:00 Uhr | -1,31% -1,300 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 593,90 07:27:00 Uhr | +0,80% +4,700 | 688,60 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,91 07:27:05 Uhr | +1,24% +0,1700 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 163,50 09:36:45 Uhr | -1,24% -2,050 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 17,43 07:27:00 Uhr | +0,81% +0,1400 | 32,42 | 15,98 |
| Demant AS DK0060738599 | 35,12 07:27:05 Uhr | +2,81% +0,9600 | 37,94 | 23,48 |
| DexCom Inc. US2521311074 | 61,40 07:27:00 Uhr | +0,99% +0,6000 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 169,75 07:27:05 Uhr | -0,99% -1,700 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,32 07:27:00 Uhr | +0,53% +0,0700 | 14,85 | 9,495 |
| Edwards Lifesciences Corp. US28176E1082 | 78,82 07:27:00 Uhr | -0,81% -0,6400 | 80,02 | 61,79 |
| Electrolux, AB SE0016589188 | 2,583 07:27:05 Uhr | +4,74% +0,1170 | 8,322 | 2,466 |
| Elekta AB SE0000163628 | 4,356 07:27:05 Uhr | +0,79% +0,0340 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 337,70 07:27:05 Uhr | -2,82% -9,800 | 366,20 | 237,20 |
| Eli Lilly and Company US5324571083 | 989,90 15:45:37 Uhr | +1,02% +10,00 | 1.057,60 | 538,90 |
| Elisa Oyj FI0009007884 | 37,66 07:27:00 Uhr | -0,21% -0,0800 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 39,35 15:59:55 Uhr | -8,63% -3,715 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 68,88 07:27:05 Uhr | +1,86% +1,260 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 23,56 07:27:00 Uhr | -0,84% -0,2000 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 58,22 07:27:05 Uhr | +0,76% +0,4400 | 59,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 247,80 07:27:05 Uhr | +0,81% +2,000 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 168,00 15:58:58 Uhr | -0,41% -0,7000 | 323,60 | 162,15 |
| Essity AB SE0009922164 | 24,97 07:27:05 Uhr | +1,96% +0,4800 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,05 11:52:15 Uhr | +2,11% +0,6000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 6,750 07:27:05 Uhr | +1,12% +0,0750 | 8,095 | 6,660 |
| Fortinet Inc. US34959E1091 | 126,50 12:36:13 Uhr | +1,57% +1,960 | 130,92 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 41,08 15:44:13 Uhr | -3,04% -1,290 | 48,90 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,87 11:53:44 Uhr | -0,20% -0,0800 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 587,40 07:27:06 Uhr | +0,20% +1,200 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 20,85 07:27:05 Uhr | +1,61% +0,3300 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,62 07:27:05 Uhr | +0,59% +0,2500 | 42,87 | 30,01 |
| GENMAB AS DK0010272202 | 228,30 07:27:00 Uhr | +0,26% +0,6000 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,76 07:27:06 Uhr | +1,98% +0,3450 | 21,14 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,68 07:27:05 Uhr | +0,77% +0,1800 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 77,64 07:27:00 Uhr | +5,89% +4,320 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,480 07:27:05 Uhr | +1,41% +0,0900 | 9,515 | 6,370 |
| Grifols S.A. ES0171996087 | 9,086 07:27:06 Uhr | +1,05% +0,0940 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,05 10:40:07 Uhr | +1,01% +0,1500 | 18,16 | 11,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8132 07:27:05 Uhr | +0,59% +0,0048 | 1,140 | 0,7850 |
| Hannover Rück SE DE0008402215 | 237,80 09:58:36 Uhr | -0,08% -0,2000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 341,00 07:27:05 Uhr | +0,18% +0,6000 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 18,31 07:27:00 Uhr | +1,22% +0,2200 | 18,09 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 184,55 13:22:40 Uhr | +0,27% +0,5000 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 69,05 09:03:26 Uhr | +1,69% +1,150 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,26 09:58:56 Uhr | +0,69% +0,5000 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,89 07:27:05 Uhr | +0,96% +0,1700 | 24,00 | 13,60 |
| Holmen AB SE0011090018 | 28,12 07:27:06 Uhr | +0,86% +0,2400 | 36,08 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,450 07:27:05 Uhr | +0,78% +0,0500 | 7,750 | 4,820 |
| HP Inc. US40434L1052 | 20,53 11:35:04 Uhr | +0,39% +0,0800 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,82 15:25:29 Uhr | +0,98% +0,2600 | 32,06 | 26,16 |
| Humana Inc. US4448591028 | 318,00 07:27:05 Uhr | +0,63% +2,000 | 330,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 35,81 07:27:06 Uhr | +0,36% +0,1300 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 141,00 07:44:45 Uhr | +2,92% +4,000 | 151,00 | 18,00 |
| Industria de Diseño Textil SA ES0148396007 | 56,10 11:36:34 Uhr | +0,86% +0,4800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 79,67 16:00:30 Uhr | -1,52% -1,230 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,50 13:54:59 Uhr | +1,94% +0,2000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 110,78 15:59:44 Uhr | -8,28% -10,00 | 123,44 | 16,49 |
| International Paper Co. US4601461035 | 34,00 07:27:05 Uhr | +4,94% +1,600 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 356,55 15:44:11 Uhr | +0,76% +2,700 | 508,00 | 341,35 |
| Investor AB SE0015811955 | 35,25 11:00:52 Uhr | +1,29% +0,4500 | 35,65 | 24,82 |
| Investor AB SE0015811963 | 35,94 12:37:36 Uhr | +3,13% +1,090 | 35,97 | 24,72 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,90 07:27:06 Uhr | -1,65% -0,2000 | 12,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,050 07:27:05 Uhr | -1,23% -0,1000 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 127,60 07:27:06 Uhr | +1,92% +2,400 | 129,35 | 88,46 |
| Kering S.A. FR0000121485 | 267,00 07:27:05 Uhr | +1,54% +4,050 | 344,25 | 175,28 |
| Kingspan Group PLC IE0004927939 | 85,20 07:27:06 Uhr | +3,40% +2,800 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 07:27:06 Uhr | -2,12% -2,200 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,457 07:27:05 Uhr | -0,29% -0,0130 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 48,98 07:27:05 Uhr | -0,87% -0,4300 | 64,06 | 48,53 |
| Kurita Water Industries Ltd. JP3270000007 | 51,00 07:27:05 Uhr | +0,99% +0,5000 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,05 07:27:06 Uhr | +1,81% +0,8900 | 54,65 | 42,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,615 07:27:05 Uhr | +4,03% +0,2950 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 146,80 08:39:52 Uhr | +1,03% +1,500 | 165,50 | 108,95 |
| Liberty Global Ltd. BMG611881019 | 9,964 07:27:05 Uhr | +1,72% +0,1680 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 9,650 07:27:05 Uhr | +1,05% +0,1000 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 458,20 16:00:52 Uhr | -0,48% -2,200 | 460,40 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8744 07:27:06 Uhr | -0,74% -0,0065 | 1,062 | 0,8125 |
| Medtronic PLC IE00BTN1Y115 | 71,00 14:35:19 Uhr | +0,08% +0,0600 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 74,88 07:27:00 Uhr | -2,40% -1,840 | 77,68 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.058,00 07:27:05 Uhr | +3,93% +40,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 1.011,00 16:00:08 Uhr | -4,50% -47,60 | 1.082,40 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 07:27:06 Uhr | +4,76% +1,0000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,250 07:27:06 Uhr | -2,37% -0,2000 | 14,40 | 8,300 |
| Motorola Solutions Inc. US6200763075 | 350,00 10:04:37 Uhr | +1,86% +6,400 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 511,00 13:08:30 Uhr | -0,58% -3,000 | 554,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,500 07:27:05 Uhr | +0,57% +0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 483,30 15:58:30 Uhr | +0,31% +1,500 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 139,54 07:27:05 Uhr | -0,16% -0,2200 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7700 07:27:06 Uhr | 0% 0 | 1,240 | 0,5800 |
| Nikon Corp. JP3657400002 | 12,31 07:27:05 Uhr | +4,45% +0,5250 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 07:27:06 Uhr | +1,48% +10,00 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 825,00 07:27:06 Uhr | +1,23% +10,00 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,60 07:27:06 Uhr | -0,84% -0,2000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,124 07:27:05 Uhr | -3,26% -0,2740 | 11,12 | 4,700 |
| NVIDIA Corp. US67066G1040 | 169,42 15:59:45 Uhr | -3,90% -6,880 | 202,65 | 128,82 |
| NXP Semiconductors NV NL0009538784 | 259,70 08:38:19 Uhr | -0,57% -1,500 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 8,876 07:27:06 Uhr | -0,83% -0,0740 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 103,70 07:27:00 Uhr | +0,95% +0,9800 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,74 07:27:06 Uhr | -0,39% -0,0500 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 134,18 15:53:40 Uhr | -4,14% -5,800 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 16,87 07:27:05 Uhr | -0,30% -0,0500 | 18,68 | 12,66 |
| Orion Corp. FI0009014377 | 69,80 07:27:05 Uhr | +1,38% +0,9500 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 252,05 13:01:45 Uhr | +0,64% +1,600 | 288,45 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 25,14 13:53:19 Uhr | +2,82% +0,6900 | 24,53 | 8,240 |
| Pearson PLC GB0006776081 | 13,35 07:27:05 Uhr | +0,75% +0,1000 | 13,57 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 132,94 15:46:37 Uhr | -1,09% -1,460 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 124,90 07:27:05 Uhr | -2,12% -2,700 | 129,70 | 89,10 |
| Prosus N.V. NL0013654783 | 37,98 09:53:33 Uhr | -0,32% -0,1200 | 63,44 | 36,99 |
| Proximus S.A. BE0003810273 | 6,165 07:46:00 Uhr | -0,48% -0,0300 | 8,695 | 6,070 |
| Prudential Financial Inc. US7443201022 | 93,44 07:27:05 Uhr | -1,43% -1,360 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 179,75 07:27:05 Uhr | +3,33% +5,800 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,70 07:27:05 Uhr | +1,08% +0,5500 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 27,54 07:27:05 Uhr | +1,70% +0,4600 | 46,32 | 23,50 |
| ResMed Inc. US7611521078 | 173,40 07:27:05 Uhr | +2,91% +4,900 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 07:27:05 Uhr | +1,92% +0,1500 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,05 07:27:06 Uhr | +0,36% +0,0500 | 14,30 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 31,20 07:27:05 Uhr | -3,02% -0,9700 | 35,20 | 25,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 47,73 07:27:06 Uhr | -1,95% -0,9500 | 48,68 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,60 07:27:05 Uhr | +2,79% +4,600 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 279,40 16:00:36 Uhr | -0,78% -2,200 | 292,55 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 10,30 10:03:57 Uhr | +17,71% +1,550 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,01 07:27:06 Uhr | +3,98% +0,5750 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 79,60 15:58:35 Uhr | -3,28% -2,700 | 177,02 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 34,14 07:27:05 Uhr | +1,13% +0,3800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 271,50 15:55:29 Uhr | -0,31% -0,8500 | 280,00 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,19 12:26:38 Uhr | -1,04% -0,3600 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,21 07:27:05 Uhr | -1,97% -0,3450 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | +2,29% +0,3000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 65,79 11:09:15 Uhr | +3,38% +2,150 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,470 07:27:05 Uhr | +0,34% +0,0320 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 115,15 10:45:48 Uhr | +3,32% +3,700 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 277,60 07:27:00 Uhr | -0,43% -1,200 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,30 07:27:06 Uhr | +4,72% +0,6000 | 15,80 | 9,550 |
| Sun Life Financial Inc. CA8667961053 | 67,94 07:27:05 Uhr | -0,56% -0,3800 | 68,90 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,122 07:27:05 Uhr | +1,13% +0,1020 | 11,95 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,66 07:27:05 Uhr | +1,81% +0,7600 | 42,14 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,380 07:27:05 Uhr | +2,59% +0,0600 | 2,940 | 2,100 |
| Swiss Re AG CH0126881561 | 138,05 07:27:00 Uhr | +0,29% +0,4000 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 695,00 07:27:05 Uhr | -0,14% -1,0000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 408,00 11:43:59 Uhr | -1,21% -5,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,708 07:27:06 Uhr | +2,64% +0,1980 | 14,90 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,43 07:27:05 Uhr | -1,22% -0,3400 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 108,00 09:17:41 Uhr | +1,03% +1,100 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,76 07:27:05 Uhr | -0,60% -0,0950 | 18,85 | 12,05 |
| Telefónica S.A. ES0178430E18 | 3,669 07:27:00 Uhr | -0,43% -0,0160 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,02 13:03:57 Uhr | +0,50% +0,0500 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 12,83 14:21:25 Uhr | -0,23% -0,0300 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,380 11:39:37 Uhr | -1,88% -0,0840 | 4,794 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,06 07:27:06 Uhr | -1,93% -0,1980 | 14,50 | 9,576 |
| Terumo Corp. JP3546800008 | 11,92 07:27:06 Uhr | +0,38% +0,0450 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 271,50 09:59:38 Uhr | +2,01% +5,350 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,48 07:27:00 Uhr | 0% 0 | 105,10 | 61,69 |
| Trane Technologies PLC IE00BK9ZQ967 | 428,00 09:48:52 Uhr | +0,28% +1,200 | 427,70 | 309,70 |
| TransUnion US89400J1079 | 60,00 07:27:00 Uhr | +3,45% +2,000 | 86,00 | 56,00 |
| UCB S.A. BE0003739530 | 255,60 07:27:05 Uhr | +1,43% +3,600 | 285,00 | 162,85 |
| Umicore S.A. BE0974320526 | 21,04 07:27:05 Uhr | -2,50% -0,5400 | 26,50 | 12,25 |
| United Urban Investment Corp. JP3045540006 | 875,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,03 07:27:05 Uhr | -1,57% -0,2400 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 363,00 15:39:46 Uhr | +1,51% +5,400 | 360,40 | 203,80 |
| Ventas Inc. US92276F1003 | 76,12 07:27:06 Uhr | +1,39% +1,040 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 56,10 16:01:02 Uhr | +2,47% +1,350 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,04 15:26:55 Uhr | +1,11% +0,1540 | 14,85 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,220 07:27:00 Uhr | -1,26% -0,0155 | 1,400 | 0,8904 |
| Vonovia SE DE000A1ML7J1 | 21,39 15:19:12 Uhr | +2,30% +0,4800 | 30,61 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,50 07:27:06 Uhr | +3,21% +0,7000 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 194,50 14:58:03 Uhr | -1,69% -3,350 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 194,70 07:27:05 Uhr | +1,25% +2,400 | 192,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 239,60 07:27:06 Uhr | +0,80% +1,900 | 241,50 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 22,25 07:27:00 Uhr | +2,72% +0,5900 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 23,72 07:27:06 Uhr | +2,42% +0,5600 | 33,18 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,44 07:27:05 Uhr | +3,12% +2,400 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 75,54 15:24:14 Uhr | -1,02% -0,7800 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 112,10 12:00:55 Uhr | -0,64% -0,7200 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 637,00 15:47:35 Uhr | +1,14% +7,200 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse