Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.292,93 EUR
+1,25% +15,97
Kursdaten
- Börse Stuttgart
- Letzter 1.292,93
- Änderung +1,25 %
- Stand 18.06.26 20:21 Uhr
- Eröffnung 1.281,79
- Vortag 1.276,96
- Tageshoch 1.293,08
- Tagestief 1.279,56
- 52W Hoch 1.293,87 (15.06.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 77,48 14:32:22 Uhr | -0,44% -0,3400 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 192,20 10:30:38 Uhr | +0,55% +1,050 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 8,230 17:28:37 Uhr | -0,59% -0,0490 | 9,911 | 7,377 |
| AIB Group PLC IE00BF0L3536 | 10,30 07:27:06 Uhr | -1,62% -0,1700 | 10,47 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 245,70 07:27:05 Uhr | +1,32% +3,200 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 111,90 07:27:00 Uhr | +1,14% +1,260 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 59,60 17:38:01 Uhr | +2,19% +1,280 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 56,00 07:27:06 Uhr | -1,86% -1,060 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,02 07:27:00 Uhr | -3,69% -1,650 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 245,50 07:27:06 Uhr | +1,03% +2,500 | 421,90 | 242,00 |
| American Water Works Co. Inc. US0304201033 | 109,35 07:27:00 Uhr | -1,22% -1,350 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 367,15 07:27:05 Uhr | +0,38% +1,400 | 378,80 | 188,68 |
| argenx SE US04016X1019 | 780,00 07:27:07 Uhr | +1,96% +15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,29 18:46:35 Uhr | -0,73% -0,2300 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 19,43 19:49:07 Uhr | +0,13% +0,0260 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 156,60 07:27:05 Uhr | -1,60% -2,550 | 179,90 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,434 07:27:06 Uhr | +0,51% +0,0380 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 16,84 10:19:09 Uhr | -4,48% -0,7900 | 26,53 | 13,91 |
| BCE Inc. CA05534B7604 | 20,30 14:28:51 Uhr | -1,12% -0,2300 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 123,80 07:27:06 Uhr | -0,96% -1,200 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 72,74 18:31:01 Uhr | +2,48% +1,760 | 112,75 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 63,20 07:27:05 Uhr | -2,95% -1,920 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 173,44 07:27:00 Uhr | +3,03% +5,100 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,48 07:27:05 Uhr | +3,81% +1,780 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 67,55 07:27:05 Uhr | -1,46% -1,0000 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 78,55 17:44:17 Uhr | -2,06% -1,650 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 39,45 19:16:49 Uhr | +0,73% +0,2850 | 93,20 | 39,09 |
| Bristol-Myers Squibb Co. US1101221083 | 48,20 07:27:00 Uhr | -0,23% -0,1100 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,256 20:06:58 Uhr | -2,13% -0,0490 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,11 07:27:00 Uhr | -2,38% -0,3200 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 23,20 07:27:05 Uhr | -0,64% -0,1500 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 23,53 07:27:05 Uhr | +0,60% +0,1400 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 07:27:05 Uhr | -1,90% -0,0300 | 1,685 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 07:27:05 Uhr | -1,14% -0,0200 | 2,100 | 1,680 |
| Carl Zeiss Meditec AG DE0005313704 | 25,06 07:27:00 Uhr | +1,38% +0,3400 | 58,90 | 22,76 |
| Carrier Global Corp. US14448C1045 | 63,20 18:45:47 Uhr | +3,03% +1,860 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,18 07:27:06 Uhr | -0,89% -0,1000 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 53,02 07:27:00 Uhr | +0,08% +0,0400 | 57,08 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 106,40 15:09:54 Uhr | +0,66% +0,7000 | 196,55 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,906 07:27:05 Uhr | -1,02% -0,1020 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,72 07:27:05 Uhr | -1,02% -0,4200 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 252,00 12:26:48 Uhr | +1,25% +3,100 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 103,08 17:51:44 Uhr | +0,82% +0,8400 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,650 07:27:05 Uhr | -2,59% -0,1500 | 6,650 | 3,380 |
| Coloplast AS DK0060448595 | 50,70 18:33:24 Uhr | +0,04% +0,0200 | 84,74 | 50,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,56 15:41:14 Uhr | -0,41% -0,3200 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 71,62 16:13:58 Uhr | -1,92% -1,400 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | +0,84% +0,0200 | 3,480 | 2,280 |
| CRH PLC IE0001827041 | 95,40 07:27:05 Uhr | -2,83% -2,780 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 592,80 19:20:05 Uhr | -0,15% -0,9000 | 688,60 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,60 07:27:05 Uhr | +4,29% +0,6000 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 154,95 13:43:13 Uhr | -1,18% -1,850 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 16,88 14:28:12 Uhr | -3,13% -0,5450 | 32,42 | 15,98 |
| Demant AS DK0060738599 | 32,96 07:27:05 Uhr | -0,06% -0,0200 | 37,94 | 23,48 |
| DexCom Inc. US2521311074 | 62,20 07:27:06 Uhr | -1,58% -1,0000 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 165,85 17:45:34 Uhr | +1,07% +1,750 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,48 07:27:00 Uhr | +1,35% +0,1800 | 14,85 | 9,495 |
| Edwards Lifesciences Corp. US28176E1082 | 75,84 15:34:28 Uhr | -0,66% -0,5000 | 76,34 | 61,79 |
| Electrolux, AB SE0016589188 | 2,546 07:27:05 Uhr | -2,15% -0,0560 | 8,322 | 2,561 |
| Elekta AB SE0000163628 | 4,358 10:37:01 Uhr | -8,18% -0,3880 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 341,20 07:27:05 Uhr | -1,47% -5,100 | 366,20 | 237,20 |
| Eli Lilly and Company US5324571083 | 950,10 17:17:16 Uhr | -1,85% -17,90 | 1.057,60 | 538,90 |
| Elisa Oyj FI0009007884 | 39,06 07:27:00 Uhr | +3,06% +1,160 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 42,33 11:16:18 Uhr | -3,01% -1,315 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 68,38 19:39:19 Uhr | -10,73% -8,220 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 24,93 13:22:18 Uhr | -6,00% -1,590 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 56,36 07:27:05 Uhr | -1,50% -0,8600 | 60,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 239,40 07:27:05 Uhr | -0,99% -2,400 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 177,50 17:03:14 Uhr | +1,20% +2,100 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 24,64 07:27:05 Uhr | +1,32% +0,3200 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,00 17:12:16 Uhr | -0,68% -0,2000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 6,860 07:27:05 Uhr | -1,37% -0,0950 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 126,08 07:27:00 Uhr | +0,51% +0,6400 | 129,46 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 41,32 17:46:30 Uhr | +0,68% +0,2800 | 48,90 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,89 11:39:22 Uhr | +0,39% +0,1500 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 566,00 07:27:06 Uhr | +0,07% +0,4000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 20,92 07:27:05 Uhr | -1,37% -0,2900 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,40 18:00:11 Uhr | -0,24% -0,1000 | 42,87 | 29,78 |
| GENMAB AS DK0010272202 | 220,90 07:27:00 Uhr | +3,51% +7,500 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,71 07:27:05 Uhr | -1,12% -0,2000 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 24,14 07:27:05 Uhr | +0,84% +0,2000 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 73,04 17:52:01 Uhr | +2,43% +1,730 | 77,68 | 27,00 |
| Grifols S.A. ES0171996095 | 6,590 07:27:05 Uhr | -0,45% -0,0300 | 9,515 | 6,390 |
| Grifols S.A. ES0171996087 | 9,124 07:27:05 Uhr | +2,01% +0,1800 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,22 07:27:05 Uhr | -1,07% -0,1650 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8182 07:27:05 Uhr | -1,75% -0,0146 | 1,140 | 0,7450 |
| Hannover Rück SE DE0008402215 | 230,20 10:46:54 Uhr | -0,35% -0,8000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 338,50 07:27:05 Uhr | -1,02% -3,500 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,92 07:27:06 Uhr | -2,62% -0,4550 | 17,90 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 186,10 19:27:51 Uhr | -2,21% -4,200 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 65,85 09:07:51 Uhr | +0,53% +0,3500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 70,08 14:39:43 Uhr | +0,26% +0,1800 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,07 07:27:05 Uhr | -0,18% -0,0300 | 24,60 | 13,60 |
| Holmen AB SE0011090018 | 28,60 07:27:05 Uhr | -0,90% -0,2600 | 36,08 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,200 18:30:25 Uhr | +0,81% +0,0500 | 7,750 | 4,740 |
| HP Inc. US40434L1052 | 20,09 15:31:26 Uhr | -2,38% -0,4900 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,96 07:27:05 Uhr | -1,10% -0,3000 | 32,06 | 26,16 |
| Humana Inc. US4448591028 | 314,00 14:59:18 Uhr | -1,88% -6,000 | 330,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 34,70 07:27:06 Uhr | -1,31% -0,4600 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 147,00 18:30:57 Uhr | +11,36% +15,00 | 133,00 | 17,20 |
| Industria de Diseño Textil SA ES0148396007 | 56,22 17:26:10 Uhr | +0,57% +0,3200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 82,04 19:29:06 Uhr | +7,33% +5,600 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,750 07:27:05 Uhr | -1,02% -0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 117,84 20:28:48 Uhr | +11,85% +12,48 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 32,80 18:28:07 Uhr | +2,50% +0,8000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 356,40 16:38:49 Uhr | +0,89% +3,150 | 508,00 | 341,35 |
| Investor AB SE0015811955 | 35,07 07:27:06 Uhr | +1,07% +0,3700 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 35,62 19:13:06 Uhr | +0,98% +0,3450 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,10 07:27:07 Uhr | +2,54% +0,3000 | 12,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,350 07:27:05 Uhr | +1,83% +0,1500 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,25 07:27:05 Uhr | +0,12% +0,1500 | 128,15 | 88,13 |
| Kering S.A. FR0000121485 | 264,05 07:27:05 Uhr | -0,19% -0,5000 | 344,25 | 175,28 |
| Kingspan Group PLC IE0004927939 | 87,10 19:41:23 Uhr | -0,29% -0,2500 | 87,35 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 104,20 16:08:37 Uhr | +0,68% +0,7000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,267 07:27:05 Uhr | -0,86% -0,0370 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 49,27 07:27:05 Uhr | -0,55% -0,2700 | 64,06 | 48,85 |
| Kurita Water Industries Ltd. JP3270000007 | 51,95 07:27:05 Uhr | +3,18% +1,600 | 50,35 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 49,94 17:44:16 Uhr | -0,32% -0,1600 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,360 07:27:05 Uhr | -4,23% -0,3250 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 150,05 09:44:03 Uhr | +3,63% +5,250 | 165,50 | 107,75 |
| Liberty Global Ltd. BMG611881019 | 10,02 07:27:05 Uhr | -3,84% -0,4000 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 9,600 07:27:05 Uhr | -4,00% -0,4000 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 449,80 20:23:52 Uhr | +0,22% +1,0000 | 452,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8557 07:27:06 Uhr | -1,16% -0,0100 | 1,062 | 0,8125 |
| Medtronic PLC IE00BTN1Y115 | 67,96 07:27:00 Uhr | -2,38% -1,660 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 75,06 07:27:00 Uhr | -0,50% -0,3800 | 77,46 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 985,00 07:27:05 Uhr | -0,76% -7,500 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 997,00 20:38:49 Uhr | +8,23% +75,80 | 976,40 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,20 07:27:06 Uhr | -0,89% -0,2000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,300 13:28:15 Uhr | -4,05% -0,3500 | 14,40 | 8,350 |
| Motorola Solutions Inc. US6200763075 | 350,40 07:27:05 Uhr | +0,55% +1,900 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 509,60 19:11:58 Uhr | -1,85% -9,600 | 554,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,460 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,40 20:36:40 Uhr | +0,60% +2,800 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 135,54 09:22:54 Uhr | -1,02% -1,400 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7750 07:27:06 Uhr | -2,52% -0,0200 | 1,240 | 0,5400 |
| Nikon Corp. JP3657400002 | 11,58 07:27:05 Uhr | +1,22% +0,1400 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 07:27:06 Uhr | 0% 0 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 800,00 07:27:06 Uhr | 0% 0 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,00 07:27:06 Uhr | +0,81% +0,2000 | 35,80 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,392 07:27:05 Uhr | +1,78% +0,1640 | 11,12 | 4,698 |
| NVIDIA Corp. US67066G1040 | 183,30 20:38:53 Uhr | +2,61% +4,660 | 202,65 | 123,60 |
| NXP Semiconductors NV NL0009538784 | 262,80 07:27:05 Uhr | -0,02% -0,0500 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 8,968 07:27:06 Uhr | +2,44% +0,2140 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 103,48 13:41:29 Uhr | +3,46% +3,460 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,23 07:27:06 Uhr | +0,78% +0,0950 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 161,84 20:28:46 Uhr | +1,29% +2,060 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 16,84 09:17:23 Uhr | -0,68% -0,1150 | 18,68 | 12,66 |
| Orion Corp. FI0009014377 | 68,00 07:27:05 Uhr | +1,27% +0,8500 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 249,60 20:14:26 Uhr | +3,40% +8,200 | 288,45 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 23,59 12:15:05 Uhr | +2,57% +0,5900 | 23,00 | 8,240 |
| Pearson PLC GB0006776081 | 13,47 07:27:05 Uhr | +1,97% +0,2600 | 13,57 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 132,28 18:47:52 Uhr | +1,29% +1,680 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 122,90 07:27:05 Uhr | -2,38% -3,000 | 129,70 | 89,10 |
| Prosus N.V. NL0013654783 | 39,06 14:00:58 Uhr | -0,28% -0,1100 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,295 07:27:05 Uhr | +1,12% +0,0700 | 8,695 | 6,225 |
| Prudential Financial Inc. US7443201022 | 93,32 07:27:05 Uhr | -0,79% -0,7400 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 172,95 07:27:05 Uhr | -0,35% -0,6000 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,50 07:27:05 Uhr | -0,20% -0,1000 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,18 07:27:05 Uhr | +0,36% +0,1000 | 46,34 | 23,50 |
| ResMed Inc. US7611521078 | 161,80 07:27:05 Uhr | +0,78% +1,250 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 07:27:05 Uhr | +1,24% +0,1000 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,90 10:01:17 Uhr | -1,07% -0,1500 | 14,30 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 32,34 07:27:05 Uhr | -1,49% -0,4900 | 35,20 | 24,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 46,83 07:27:06 Uhr | +0,25% +0,1150 | 48,32 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 166,20 13:18:00 Uhr | -5,68% -10,00 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 292,50 20:16:30 Uhr | +3,91% +11,00 | 288,50 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,750 07:27:05 Uhr | -0,57% -0,0500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,27 07:27:06 Uhr | +1,46% +0,2200 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 83,60 20:29:43 Uhr | -0,48% -0,4000 | 177,02 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 33,62 07:27:05 Uhr | -0,41% -0,1400 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 277,35 20:29:12 Uhr | +2,02% +5,500 | 280,00 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,34 19:39:49 Uhr | -1,55% -0,5400 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,68 07:27:05 Uhr | -0,20% -0,0350 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | +0,75% +0,1000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 67,88 18:57:21 Uhr | +4,46% +2,900 | 69,98 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,848 07:27:05 Uhr | -1,03% -0,1020 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 113,55 16:30:11 Uhr | +1,70% +1,900 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 269,10 19:14:38 Uhr | +0,37% +1,0000 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,50 07:27:06 Uhr | -0,79% -0,1000 | 15,80 | 9,300 |
| Sun Life Financial Inc. CA8667961053 | 67,96 07:27:05 Uhr | +1,58% +1,060 | 66,90 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,250 07:27:05 Uhr | -1,03% -0,0960 | 11,95 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,00 07:27:05 Uhr | +3,74% +1,480 | 41,40 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,280 07:27:06 Uhr | -0,87% -0,0200 | 2,940 | 2,020 |
| Swiss Re AG CH0126881561 | 132,35 18:18:48 Uhr | -0,64% -0,8500 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 681,50 07:27:05 Uhr | -0,44% -3,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 398,50 20:36:34 Uhr | -1,24% -5,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,530 07:27:06 Uhr | -1,65% -0,1260 | 14,90 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,04 07:27:05 Uhr | +1,43% +0,3800 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 106,40 09:37:05 Uhr | +1,82% +1,900 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,10 07:27:05 Uhr | -1,01% -0,1650 | 18,85 | 12,05 |
| Telefónica S.A. ES0178430E18 | 3,688 07:27:00 Uhr | +0,52% +0,0190 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,700 13:05:12 Uhr | -0,61% -0,0600 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 13,21 07:27:05 Uhr | -2,72% -0,3700 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,458 07:27:05 Uhr | -1,15% -0,0520 | 4,794 | 2,931 |
| TELUS Corp. CA87971M1032 | 9,576 09:06:10 Uhr | -5,88% -0,5980 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 12,07 07:27:06 Uhr | -0,08% -0,0100 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 280,30 20:04:20 Uhr | +6,54% +17,20 | 288,70 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 103,54 07:27:00 Uhr | +1,67% +1,700 | 102,36 | 61,48 |
| Trane Technologies PLC IE00BK9ZQ967 | 420,70 15:38:51 Uhr | +2,53% +10,40 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 59,50 17.06.2026 | +2,59% +1,500 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 251,60 07:27:05 Uhr | +0,52% +1,300 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 23,54 14:02:12 Uhr | -1,01% -0,2400 | 26,50 | 11,61 |
| United Urban Investment Corp. JP3045540006 | 855,00 07:27:06 Uhr | -0,58% -5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,01 07:27:05 Uhr | -0,27% -0,0400 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 351,20 18:35:16 Uhr | +0,80% +2,800 | 359,40 | 203,80 |
| Ventas Inc. US92276F1003 | 71,62 07:27:06 Uhr | -0,89% -0,6400 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 56,60 07:27:05 Uhr | +0,09% +0,0500 | 69,15 | 56,30 |
| Viatris Inc. US92556V1061 | 13,19 17:00:56 Uhr | -5,26% -0,7320 | 14,85 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,254 19:07:50 Uhr | -0,48% -0,0060 | 1,400 | 0,8694 |
| Vonovia SE DE000A1ML7J1 | 20,69 17:18:49 Uhr | +0,49% +0,1000 | 30,61 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 21,70 07:27:05 Uhr | -1,27% -0,2800 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 188,10 07:27:06 Uhr | -0,40% -0,7500 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 180,10 07:27:05 Uhr | -2,09% -3,850 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 237,10 07:27:05 Uhr | +1,11% +2,600 | 234,50 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,22 07:27:00 Uhr | -0,70% -0,1500 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 23,70 07:45:31 Uhr | -0,50% -0,1200 | 33,18 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,82 07:27:05 Uhr | -1,48% -1,140 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 74,72 19:23:02 Uhr | -3,21% -2,480 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 104,86 15:40:05 Uhr | -4,22% -4,620 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 621,40 16:31:02 Uhr | -0,45% -2,800 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse