GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.238,34 EUR
-0,14% -1,750
Kursdaten
- Börse Stuttgart
- Letzter 1.238,34
- Änderung -0,14 %
- Stand 05.02.26 20:24 Uhr
- Eröffnung 1.239,78
- Vortag 1.240,09
- Tageshoch 1.242,07
- Tagestief 1.234,95
- 52W Hoch 1.250,99 (15.01.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,59 20:26:58 Uhr | +0,78% +0,7200 | 134,44 | 88,27 |
| AbbVie Inc. US00287Y1091 | 183,60 19:03:44 Uhr | +2,46% +4,400 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,649 14:59:03 Uhr | -2,64% -0,2620 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,875 07:27:07 Uhr | -0,60% -0,0600 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 241,80 08:16:22 Uhr | +2,28% +5,400 | 322,20 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 78,07 07:27:05 Uhr | +0,48% +0,3700 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 59,50 12:44:56 Uhr | +4,68% +2,660 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 67,02 07:27:07 Uhr | +0,75% +0,5000 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,91 07:27:05 Uhr | +2,92% +1,330 | 98,76 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 297,80 07:27:06 Uhr | 0% 0 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 107,00 15:10:04 Uhr | +1,04% +1,100 | 139,00 | 105,75 |
| Analog Devices Inc. US0326541051 | 269,10 16:16:24 Uhr | +2,11% +5,550 | 270,35 | 143,84 |
| argenx SE US04016X1019 | 725,00 07:27:07 Uhr | +0,69% +5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 35,82 07:27:05 Uhr | +2,08% +0,7300 | 35,09 | 24,11 |
| AT & T Inc. US00206R1023 | 22,92 18:25:16 Uhr | -0,07% -0,0150 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 150,66 07:27:05 Uhr | +2,10% +3,100 | 217,90 | 144,50 |
| Aviva PLC GB00BPQY8M80 | 7,750 07:27:06 Uhr | +1,97% +0,1500 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 17,82 07:27:05 Uhr | +5,78% +0,9740 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 21,52 19:27:11 Uhr | -3,93% -0,8800 | 24,13 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 176,05 07:27:06 Uhr | +0,63% +1,100 | 228,20 | 145,70 |
| Beiersdorf AG DE0005200000 | 104,20 19:16:49 Uhr | +0,10% +0,1000 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 58,34 07:27:05 Uhr | -0,19% -0,1100 | 87,30 | 49,76 |
| Biogen Inc. US09062X1037 | 157,20 07:27:00 Uhr | -0,19% -0,3000 | 161,55 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,95 07:27:05 Uhr | +0,49% +0,2400 | 68,46 | 43,61 |
| bioMerieux FR0013280286 | 97,10 07:27:05 Uhr | -0,10% -0,1000 | 128,30 | 96,60 |
| BioNTech SE US09075V1026 | 90,50 20:29:48 Uhr | -2,64% -2,450 | 118,70 | 74,75 |
| Boston Scientific Corp. US1011371077 | 65,80 18:21:23 Uhr | +3,79% +2,400 | 103,00 | 63,40 |
| Bristol-Myers Squibb Co. US1101221083 | 50,34 19:12:42 Uhr | +2,84% +1,390 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,380 07:27:05 Uhr | +3,48% +0,0800 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 13,09 07:27:05 Uhr | +4,76% +0,5950 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 24,84 07:27:05 Uhr | -0,64% -0,1600 | 25,38 | 21,34 |
| Canon Inc. JP3242800005 | 26,26 04.02.2026 | +0,19% +0,0500 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,570 07:27:05 Uhr | 0% 0 | 1,615 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,060 07:27:05 Uhr | 0% 0 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 27,32 15:20:12 Uhr | -2,29% -0,6400 | 71,20 | 27,22 |
| Carrier Global Corp. US14448C1045 | 53,91 16:45:45 Uhr | +1,01% +0,5400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,40 07:27:06 Uhr | +0,24% +0,0250 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 34,61 07:27:05 Uhr | -3,09% -1,105 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 149,95 07:27:05 Uhr | +1,87% +2,750 | 214,50 | 147,20 |
| Choice Properties Reit CA17039A1066 | 9,726 07:27:05 Uhr | +2,10% +0,2000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,32 04.02.2026 | -1,17% -0,5600 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 230,70 07:27:05 Uhr | -1,01% -2,350 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 70,51 20:25:13 Uhr | +1,50% +1,040 | 70,70 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,400 07:27:05 Uhr | +0,79% +0,0500 | 6,350 | 2,900 |
| Coloplast AS DK0060448595 | 72,80 17:23:27 Uhr | -0,22% -0,1600 | 108,70 | 69,30 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,98 19:26:49 Uhr | -0,46% -0,4000 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 70,32 15:57:29 Uhr | -2,39% -1,720 | 72,12 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | +2,33% +0,0600 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 104,20 07:27:05 Uhr | +0,87% +0,9000 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 330,35 20:46:22 Uhr | -5,21% -18,15 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 345,60 07:27:05 Uhr | -0,03% -0,1000 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,89 07:27:06 Uhr | +1,83% +0,2850 | 24,36 | 15,47 |
| Danaher Corp. US2358511028 | 185,48 15:53:39 Uhr | +1,31% +2,400 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 23,20 09:20:26 Uhr | +1,31% +0,3000 | 40,99 | 22,45 |
| Demant AS DK0060738599 | 25,86 07:27:05 Uhr | +0,47% +0,1200 | 39,10 | 25,74 |
| DexCom Inc. US2521311074 | 60,07 07:27:06 Uhr | -1,35% -0,8200 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 139,66 18:45:42 Uhr | -1,08% -1,520 | 163,94 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,14 07:27:05 Uhr | -0,30% -0,0400 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 67,58 07:27:00 Uhr | -2,78% -1,930 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 7,566 07:27:05 Uhr | +1,69% +0,1260 | 8,786 | 4,622 |
| Elekta AB SE0000163628 | 5,165 07:27:06 Uhr | -2,46% -0,1300 | 5,990 | 3,848 |
| Elevance Health Inc. US0367521038 | 288,60 07:27:05 Uhr | +0,66% +1,900 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 859,20 20:40:44 Uhr | -7,78% -72,50 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 40,42 07:27:05 Uhr | +0,50% +0,2000 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 41,21 20:22:09 Uhr | -6,19% -2,720 | 64,06 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 156,60 07:27:05 Uhr | +0,29% +0,4500 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 28,08 07:27:06 Uhr | +1,30% +0,3600 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 53,50 07:27:05 Uhr | +1,90% +1,0000 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 213,50 13:17:20 Uhr | +1,86% +3,900 | 299,90 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 259,10 18:36:50 Uhr | -0,61% -1,600 | 323,60 | 232,40 |
| Essity AB SE0009922164 | 25,74 07:27:06 Uhr | +3,08% +0,7700 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 29,05 16:14:48 Uhr | -0,68% -0,2000 | 29,40 | 20,40 |
| Fabege AB SE0011166974 | 7,870 07:27:05 Uhr | +0,77% +0,0600 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 67,40 19:10:18 Uhr | -0,98% -0,6700 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 40,63 17:29:43 Uhr | +0,84% +0,3400 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,68 16:03:28 Uhr | -0,82% -0,4000 | 51,86 | 33,80 |
| Geberit AG CH0030170408 | 673,60 07:27:07 Uhr | +4,37% +28,20 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,50 07:27:05 Uhr | +2,63% +0,5000 | 27,60 | 19,00 |
| Generali S.p.A. IT0000062072 | 35,76 07:27:06 Uhr | +0,17% +0,0600 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 268,70 18:47:59 Uhr | -2,15% -5,900 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 19,15 07:27:06 Uhr | +0,37% +0,0700 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,90 07:27:05 Uhr | -1,81% -0,4400 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 34,92 07:27:00 Uhr | +1,16% +0,4000 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 8,100 07:27:05 Uhr | +1,12% +0,0900 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 11,09 07:27:06 Uhr | +1,56% +0,1700 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,33 11:04:30 Uhr | +2,76% +0,4650 | 17,22 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,0000 07:27:05 Uhr | 0% 0 | 1,050 | 0,6650 |
| Hannover Rück SE DE0008402215 | 249,80 17:52:39 Uhr | +0,64% +1,600 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 433,70 17:04:37 Uhr | +3,09% +13,00 | 444,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,50 16:38:04 Uhr | +2,11% +0,3000 | 19,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 210,60 19:10:41 Uhr | -1,82% -3,900 | 240,10 | 128,50 |
| Henkel AG & Co. KGaA DE0006048408 | 73,20 15:31:48 Uhr | +0,48% +0,3500 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 78,20 15:51:44 Uhr | +0,54% +0,4200 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,20 07:27:05 Uhr | +5,49% +1,0000 | 28,60 | 17,20 |
| Holmen AB SE0011090018 | 33,26 07:27:05 Uhr | +3,16% +1,020 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 63,50 07:27:05 Uhr | 0% 0 | 70,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,250 07:27:05 Uhr | 0% 0 | 7,350 | 3,520 |
| HP Inc. US40434L1052 | 16,13 18:31:29 Uhr | -0,78% -0,1260 | 33,18 | 15,82 |
| Huhtamäki Oyj FI0009000459 | 30,76 07:27:05 Uhr | +2,88% +0,8600 | 38,50 | 27,92 |
| Humana Inc. US4448591028 | 166,35 10:16:38 Uhr | +2,65% +4,300 | 280,10 | 158,30 |
| Hydro One Ltd. CA4488112083 | 34,00 07:27:07 Uhr | 0% 0 | 34,20 | 29,60 |
| Ibiden Co. Ltd. JP3148800000 | 44,80 29.01.2026 | +0,90% +0,4000 | 44,80 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 56,98 11:45:43 Uhr | +0,67% +0,3800 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,40 19:14:26 Uhr | +2,45% +0,9900 | 45,22 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,750 07:27:05 Uhr | 0% 0 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 41,44 20:27:58 Uhr | +0,93% +0,3800 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 37,92 07:27:05 Uhr | +6,55% +2,330 | 54,84 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 407,00 15:07:41 Uhr | +0,18% +0,7500 | 582,50 | 365,00 |
| Investor AB SE0015811955 | 33,36 12:25:56 Uhr | +0,21% +0,0700 | 33,29 | 23,42 |
| Investor AB SE0015811963 | 33,55 07:27:00 Uhr | -0,53% -0,1800 | 33,73 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,43 07:27:07 Uhr | -0,33% -0,0350 | 10,57 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 26,60 29.01.2026 | +2,31% +0,6000 | 28,20 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 109,74 07:27:06 Uhr | -0,25% -0,2800 | 110,02 | 63,13 |
| Kering S.A. FR0000121485 | 258,95 19:24:11 Uhr | -1,45% -3,800 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 77,90 07:27:06 Uhr | +3,87% +2,900 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 11:48:13 Uhr | -1,05% -1,100 | 106,10 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,465 08:08:46 Uhr | +5,28% +0,2240 | 4,265 | 3,468 |
| KONE Oyj FI0009013403 | 62,96 07:27:05 Uhr | +0,54% +0,3400 | 62,80 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 29.01.2026 | +4,35% +1,720 | 42,68 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 51,45 07:27:06 Uhr | 0% 0 | 51,45 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,900 07:27:05 Uhr | +3,95% +0,3000 | 7,700 | 5,900 |
| Legrand S.A. FR0010307819 | 135,00 07:27:05 Uhr | -1,46% -2,000 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,626 07:27:05 Uhr | +3,28% +0,3060 | 11,22 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,650 07:27:05 Uhr | +3,76% +0,3500 | 11,70 | 8,400 |
| Linde plc IE000S9YS762 | 394,00 19:03:55 Uhr | -2,38% -9,600 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9964 20:06:06 Uhr | +0,10% +0,0010 | 0,9964 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 88,42 17:25:11 Uhr | +2,68% +2,310 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 66,17 07:27:06 Uhr | +1,67% +1,090 | 82,79 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.178,00 07:27:05 Uhr | +1,60% +18,50 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 322,75 20:46:56 Uhr | -3,05% -10,15 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,60 07:27:06 Uhr | +6,60% +1,400 | 22,00 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 10,50 07:27:06 Uhr | +2,94% +0,3000 | 16,10 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 353,20 07:27:00 Uhr | +0,34% +1,200 | 466,90 | 308,00 |
| MSCI Inc. US55354G1004 | 475,00 20:14:02 Uhr | -1,49% -7,200 | 567,40 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,960 07:27:06 Uhr | +0,51% +0,0200 | 3,940 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 19:39:36 Uhr | -0,11% -0,6000 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 85,39 07:27:05 Uhr | +5,77% +4,660 | 119,72 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,100 07:27:06 Uhr | -5,17% -0,0600 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 9,850 10:23:02 Uhr | -6,81% -0,7200 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 795,00 07:27:06 Uhr | +1,27% +10,00 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 920,00 07:27:06 Uhr | -1,60% -15,00 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,80 07:27:06 Uhr | +2,59% +0,6000 | 37,00 | 23,20 |
| Norsk Hydro ASA NO0005052605 | 7,450 18:38:46 Uhr | -4,66% -0,3640 | 7,868 | 4,426 |
| NVIDIA Corp. US67066G1040 | 146,58 20:47:50 Uhr | -3,06% -4,620 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 188,00 18:51:40 Uhr | +1,62% +3,000 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,18 04.02.2026 | +0,39% +0,0400 | 14,44 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 52,62 07:27:05 Uhr | +0,32% +0,1700 | 55,23 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,50 07:27:06 Uhr | +3,05% +0,4000 | 13,10 | 9,150 |
| Oracle Corp. US68389X1054 | 116,96 20:44:57 Uhr | -6,34% -7,920 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 16,19 12:05:35 Uhr | -2,56% -0,4250 | 16,74 | 10,43 |
| Orion Corp. FI0009014377 | 72,25 07:27:05 Uhr | +0,14% +0,1000 | 73,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 134,74 20:27:27 Uhr | -4,97% -7,040 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 12,70 17:08:57 Uhr | +5,70% +0,6850 | 12,17 | 8,240 |
| Pearson PLC GB0006776081 | 10,44 07:27:05 Uhr | +0,14% +0,0150 | 16,75 | 10,42 |
| Procter & Gamble Co., The US7427181091 | 134,70 20:47:23 Uhr | +1,20% +1,600 | 167,54 | 117,88 |
| ProLogis Inc. US74340W1036 | 113,52 14:10:53 Uhr | +1,79% +2,000 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 45,96 10:38:21 Uhr | +1,22% +0,5550 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 8,025 07:27:05 Uhr | +3,55% +0,2750 | 8,695 | 5,100 |
| Prudential Financial Inc. US7443201022 | 86,58 07:27:05 Uhr | -4,48% -4,060 | 110,60 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 160,55 07:27:05 Uhr | +2,46% +3,850 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,26 07:27:05 Uhr | +0,84% +0,4000 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 26,42 11:46:08 Uhr | +5,26% +1,320 | 49,72 | 25,10 |
| ResMed Inc. US7611521078 | 223,20 07:27:05 Uhr | +4,99% +10,60 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 04.02.2026 | +2,58% +0,2000 | 11,00 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,25 07:27:06 Uhr | +2,08% +0,2500 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 31,60 07:27:05 Uhr | 0% 0 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 36,99 07:27:06 Uhr | +1,68% +0,6100 | 36,38 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 182,65 09:18:05 Uhr | -4,45% -8,500 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 250,00 20:20:28 Uhr | +0,20% +0,5000 | 260,95 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 9,050 07:27:05 Uhr | +1,69% +0,1500 | 8,950 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,30 07:27:06 Uhr | -0,88% -0,1000 | 16,30 | 10,10 |
| ServiceNow Inc. US81762P1021 | 87,98 20:36:49 Uhr | -6,32% -5,940 | 198,68 | 89,35 |
| Severn Trent PLC GB00B1FH8J72 | 35,40 07:27:05 Uhr | +2,91% +1,0000 | 34,40 | 28,40 |
| Siemens AG DE0007236101 | 245,45 20:34:17 Uhr | +0,97% +2,350 | 266,20 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 42,84 18:18:44 Uhr | -1,09% -0,4700 | 58,08 | 41,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,81 07:27:05 Uhr | +0,45% +0,0850 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 15,19 07:27:00 Uhr | +3,90% +0,5700 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 24,65 18:42:49 Uhr | -1,00% -0,2500 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,58 07:27:05 Uhr | +7,56% +0,7430 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 103,65 07:27:06 Uhr | +4,44% +4,410 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,00 13:55:34 Uhr | +1,09% +3,300 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,70 07:27:07 Uhr | +2,24% +0,3000 | 13,50 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,50 07:27:05 Uhr | +1,83% +1,0000 | 57,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,04 07:27:00 Uhr | +3,28% +0,3500 | 13,67 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,68 07:27:05 Uhr | -0,59% -0,2000 | 33,88 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,700 07:27:06 Uhr | +3,05% +0,0800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,00 11:59:28 Uhr | +0,51% +0,7000 | 0 | 0 |
| Swisscom AG CH0008742519 | 725,00 07:27:06 Uhr | +0,42% +3,000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 351,00 18:41:54 Uhr | -0,83% -2,950 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,050 07:27:07 Uhr | +0,63% +0,0500 | 18,10 | 7,750 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,13 07:27:05 Uhr | +1,07% +0,3200 | 29,98 | 23,18 |
| Talanx AG DE000TLX1005 | 110,70 07:27:00 Uhr | -0,27% -0,3000 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 16,19 17:51:37 Uhr | +0,25% +0,0400 | 16,15 | 10,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,5806 18:00:30 Uhr | -1,36% -0,0080 | 0,5920 | 0,2534 |
| Telecom Italia S.p.A. IT0003497176 | 0,6822 07:27:05 Uhr | -1,07% -0,0074 | 0,6980 | 0,2927 |
| Telefónica S.A. ES0178430E18 | 3,629 07:27:05 Uhr | 0% 0 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,460 17:40:25 Uhr | +1,61% +0,1500 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 13,97 13:32:54 Uhr | +1,23% +0,1700 | 14,77 | 11,19 |
| Telia Company AB SE0000667925 | 4,065 18:22:11 Uhr | +0,69% +0,0280 | 4,049 | 2,930 |
| TELUS Corp. CA87971M1032 | 12,00 07:31:39 Uhr | -0,83% -0,1000 | 15,20 | 10,80 |
| Terumo Corp. JP3546800008 | 11,00 07:27:06 Uhr | 0% 0 | 18,00 | 10,70 |
| Texas Instruments Inc. US8825081040 | 188,74 08:40:05 Uhr | +0,37% +0,7000 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 80,88 07:27:06 Uhr | +0,33% +0,2700 | 81,80 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 368,80 18:26:01 Uhr | +0,11% +0,4000 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 59,00 07:27:05 Uhr | +2,61% +1,500 | 96,00 | 57,50 |
| UCB S.A. BE0003739530 | 268,20 20:33:28 Uhr | +0,41% +1,100 | 267,10 | 136,10 |
| Umicore S.A. BE0974320526 | 19,61 19:46:59 Uhr | -1,90% -0,3800 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 995,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,00 07:27:05 Uhr | +2,74% +0,4000 | 14,60 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 226,95 20:26:11 Uhr | -3,08% -7,200 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 65,86 07:27:06 Uhr | +0,12% +0,0800 | 69,86 | 53,22 |
| Verbund AG AT0000746409 | 60,25 15:29:20 Uhr | -2,03% -1,250 | 74,50 | 59,70 |
| Viatris Inc. US92556V1061 | 12,17 07:27:00 Uhr | +5,69% +0,6550 | 11,65 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,249 17:46:30 Uhr | -5,70% -0,0755 | 1,328 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 24,88 17:29:59 Uhr | +0,65% +0,1600 | 30,84 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 24,42 07:27:06 Uhr | +1,67% +0,4000 | 24,28 | 18,82 |
| Waste Management Inc. US94106L1098 | 192,24 19:58:48 Uhr | -0,01% -0,0200 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 157,55 14:11:17 Uhr | -0,76% -1,200 | 178,85 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 204,10 07:27:06 Uhr | +2,05% +4,100 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 22,63 07:27:05 Uhr | +0,31% +0,0700 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 28,96 15:22:05 Uhr | -0,82% -0,2400 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,70 07:27:05 Uhr | +2,47% +1,800 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 78,03 16:23:30 Uhr | +1,95% +1,490 | 84,20 | 59,04 |
| Zscaler Inc. US98980G1022 | 148,30 20:35:25 Uhr | -5,91% -9,320 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 630,80 07:27:05 Uhr | +0,38% +2,400 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse