GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.181,37 EUR
+0,09% +1,070
Kursdaten
- Börse Stuttgart
- Letzter 1.181,37
- Änderung +0,09 %
- Stand 24.03.26 20:59 Uhr
- Eröffnung 1.179,57
- Vortag 1.180,30
- Tageshoch 1.186,48
- Tagestief 1.177,42
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,37 08:10:18 Uhr | +0,47% +0,4200 | 122,54 | 88,27 |
| AbbVie Inc. US00287Y1091 | 176,60 07:27:00 Uhr | +0,11% +0,2000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,307 07:27:05 Uhr | +4,33% +0,3860 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,230 08:13:37 Uhr | +4,06% +0,3600 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 239,90 07:27:05 Uhr | +0,04% +0,1000 | 275,20 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 98,50 07:27:05 Uhr | +3,73% +3,540 | 95,76 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 47,81 08:46:33 Uhr | +1,51% +0,7100 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 63,24 07:27:06 Uhr | +1,97% +1,220 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,47 07:27:05 Uhr | +1,92% +0,7800 | 90,18 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 264,10 07:27:06 Uhr | -1,38% -3,700 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 115,75 20:55:04 Uhr | -0,98% -1,150 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 268,00 08:57:24 Uhr | +0,11% +0,3000 | 307,15 | 143,84 |
| argenx SE US04016X1019 | 585,00 07:27:06 Uhr | +2,63% +15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 29,95 07:27:05 Uhr | +3,03% +0,8800 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 25,11 17:57:16 Uhr | +1,33% +0,3300 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 140,58 07:27:05 Uhr | +1,30% +1,800 | 199,36 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,300 18:48:53 Uhr | +5,04% +0,3500 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 14,31 07:27:05 Uhr | +0,28% +0,0400 | 31,59 | 14,05 |
| BCE Inc. CA05534B7604 | 22,17 07:27:05 Uhr | -0,14% -0,0300 | 22,72 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 134,35 07:27:05 Uhr | +1,97% +2,600 | 212,80 | 131,75 |
| Beiersdorf AG DE0005200000 | 74,04 20:54:39 Uhr | +1,09% +0,8000 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 54,30 07:27:05 Uhr | +0,67% +0,3600 | 72,18 | 49,76 |
| Biogen Inc. US09062X1037 | 158,45 07:27:00 Uhr | +1,08% +1,700 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,14 09:30:02 Uhr | +0,26% +0,1200 | 67,52 | 43,61 |
| bioMerieux FR0013280286 | 88,75 07:27:05 Uhr | -0,50% -0,4500 | 128,30 | 89,20 |
| BioNTech SE US09075V1026 | 75,20 17:57:41 Uhr | -2,78% -2,150 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 60,60 11:17:56 Uhr | +0,33% +0,2000 | 95,50 | 59,40 |
| Bristol-Myers Squibb Co. US1101221083 | 49,45 11:19:02 Uhr | -0,17% -0,0850 | 56,39 | 36,62 |
| BT Group PLC GB0030913577 | 2,320 07:27:05 Uhr | -4,13% -0,1000 | 2,580 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,08 07:27:05 Uhr | +5,83% +0,6650 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 23,28 07:27:05 Uhr | -1,52% -0,3600 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 23,64 07:27:05 Uhr | +1,90% +0,4400 | 30,53 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 23.03.2026 | -1,89% -0,0300 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,840 07:27:05 Uhr | +0,55% +0,0100 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 24,04 16:32:51 Uhr | +1,86% +0,4400 | 69,45 | 22,76 |
| Carrier Global Corp. US14448C1045 | 50,49 18:19:43 Uhr | +1,20% +0,6000 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 9,506 07:27:06 Uhr | -0,75% -0,0720 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 28,23 07:27:05 Uhr | -4,47% -1,320 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 130,40 07:27:00 Uhr | -0,23% -0,3000 | 214,50 | 127,90 |
| Choice Properties Reit CA17039A1066 | 9,629 07:27:05 Uhr | +1,13% +0,1080 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,03 07:27:05 Uhr | +6,40% +2,710 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 225,20 07:27:05 Uhr | -0,22% -0,5000 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 67,95 07:27:00 Uhr | -0,22% -0,1500 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 5,700 07:27:05 Uhr | +2,70% +0,1500 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 56,82 07:27:00 Uhr | -0,25% -0,1400 | 97,92 | 56,74 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,00 09:50:26 Uhr | -2,18% -1,560 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 59,20 19:30:11 Uhr | -0,84% -0,5000 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 07:27:05 Uhr | +0,79% +0,0200 | 3,540 | 2,520 |
| CRH PLC IE0001827041 | 89,90 07:27:05 Uhr | +4,53% +3,900 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 343,15 19:56:13 Uhr | -3,84% -13,70 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,40 07:27:05 Uhr | +1,52% +0,2450 | 24,02 | 15,15 |
| Danaher Corp. US2358511028 | 163,64 07:27:00 Uhr | -2,15% -3,600 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 16,97 07:27:06 Uhr | -0,73% -0,1250 | 38,64 | 15,98 |
| Demant AS DK0060738599 | 23,70 07:27:05 Uhr | -0,67% -0,1600 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 56,85 07:27:06 Uhr | -0,65% -0,3700 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 154,16 16:03:44 Uhr | +3,37% +5,020 | 158,52 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 12,67 20:49:48 Uhr | -1,78% -0,2300 | 13,75 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 70,64 07:27:00 Uhr | +0,91% +0,6400 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,612 07:27:05 Uhr | +2,48% +0,1360 | 8,322 | 4,622 |
| Elekta AB SE0000163628 | 5,150 07:27:05 Uhr | +0,59% +0,0300 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 249,10 07:27:05 Uhr | -0,40% -1,0000 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 777,30 20:54:54 Uhr | -0,50% -3,900 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 42,26 07:27:05 Uhr | +0,48% +0,2000 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 35,32 17:47:55 Uhr | +0,57% +0,2000 | 58,05 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 116,95 07:27:05 Uhr | -2,34% -2,800 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 25,09 07:27:00 Uhr | 0% 0 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 50,50 07:27:05 Uhr | +1,00% +0,5000 | 67,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 208,90 07:27:05 Uhr | +1,06% +2,200 | 285,20 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 193,15 16:39:46 Uhr | -0,44% -0,8500 | 323,60 | 190,70 |
| Essity AB SE0009922164 | 22,74 07:27:05 Uhr | -0,35% -0,0800 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 26,90 17:45:23 Uhr | -1,47% -0,4000 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 6,875 07:27:05 Uhr | -2,83% -0,2000 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 71,25 07:27:00 Uhr | -0,61% -0,4400 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 37,97 15:05:57 Uhr | +0,66% +0,2500 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,10 15:10:21 Uhr | +0,14% +0,0600 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 586,60 07:27:06 Uhr | +3,06% +17,40 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,20 07:27:05 Uhr | +1,11% +0,2000 | 27,60 | 17,80 |
| Generali S.p.A. IT0000062072 | 33,09 07:27:05 Uhr | -1,14% -0,3800 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 218,60 07:27:05 Uhr | +1,77% +3,800 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 16,79 07:27:00 Uhr | +2,41% +0,3950 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 22,68 07:27:05 Uhr | -2,49% -0,5800 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 37,84 07:27:05 Uhr | +2,71% +1,0000 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 6,610 07:27:05 Uhr | +1,69% +0,1100 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 8,756 07:27:05 Uhr | +0,85% +0,0740 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,88 07:27:05 Uhr | +3,32% +0,5100 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9650 07:27:05 Uhr | +2,66% +0,0250 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 256,60 15:36:58 Uhr | -1,16% -3,000 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 419,70 15:15:54 Uhr | -1,18% -5,000 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,50 20:26:02 Uhr | -1,36% -0,2000 | 19,00 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 178,65 15:52:10 Uhr | -0,33% -0,6000 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 62,45 16:55:40 Uhr | 0% 0 | 77,20 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 66,82 10:49:54 Uhr | -1,01% -0,6800 | 84,06 | 64,62 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,50 07:27:05 Uhr | -0,68% -0,1000 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 30,04 07:27:05 Uhr | +1,28% +0,3800 | 38,24 | 29,66 |
| Hologic Inc. US4364401012 | 65,00 07:27:05 Uhr | 0% 0 | 66,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 07:27:05 Uhr | +2,21% +0,1500 | 7,750 | 3,520 |
| HP Inc. US40434L1052 | 15,98 12:44:56 Uhr | +1,25% +0,1980 | 26,80 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,72 07:27:05 Uhr | +2,97% +0,8000 | 34,68 | 26,92 |
| Humana Inc. US4448591028 | 146,50 07:27:05 Uhr | -0,20% -0,3000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 35,60 07:27:06 Uhr | -1,66% -0,6000 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 44,40 20.03.2026 | -0,89% -0,4000 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 50,54 08:19:20 Uhr | -0,86% -0,4400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 38,12 19:41:32 Uhr | -2,11% -0,8200 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 8,650 07:27:05 Uhr | +1,76% +0,1500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 38,13 20:10:58 Uhr | +0,41% +0,1550 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 30,58 07:27:00 Uhr | +5,41% +1,570 | 51,98 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 405,95 17:00:53 Uhr | -1,93% -8,000 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 30,92 07:27:06 Uhr | +3,34% +1,0000 | 35,13 | 23,42 |
| Investor AB SE0015811963 | 31,19 10:44:03 Uhr | +3,50% +1,055 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,08 07:27:06 Uhr | +2,52% +0,2480 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,20 07:27:05 Uhr | 0% 0 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 114,76 07:27:05 Uhr | +2,89% +3,220 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 243,95 07:27:05 Uhr | -1,47% -3,650 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 71,90 07:27:06 Uhr | +3,60% +2,500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 98,50 07:27:06 Uhr | +5,74% +5,350 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,715 16:31:36 Uhr | +2,28% +0,1050 | 4,909 | 3,707 |
| KONE Oyj FI0009013403 | 55,04 07:27:05 Uhr | -0,76% -0,4200 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 40,92 14:42:47 Uhr | -2,06% -0,8600 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 46,74 07:27:06 Uhr | +1,13% +0,5200 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,400 07:27:05 Uhr | +0,79% +0,0500 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 134,20 07:27:05 Uhr | +3,59% +4,650 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,41 07:27:05 Uhr | +3,64% +0,3650 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,20 07:27:05 Uhr | +3,55% +0,3500 | 11,40 | 8,400 |
| Linde plc IE000S9YS762 | 417,20 19:34:23 Uhr | +1,41% +5,800 | 435,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8834 07:27:06 Uhr | +0,74% +0,0065 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 75,03 12:00:24 Uhr | +0,40% +0,3000 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 59,42 07:27:06 Uhr | +0,85% +0,5000 | 78,17 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.067,50 07:27:05 Uhr | +2,94% +30,50 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 343,55 20:52:43 Uhr | -1,11% -3,850 | 413,90 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,00 07:27:06 Uhr | -3,10% -0,8000 | 28,20 | 14,00 |
| Mondi PLC GB00BMWC6P49 | 9,450 07:27:06 Uhr | -1,05% -0,1000 | 14,80 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 393,30 07:27:05 Uhr | +1,13% +4,400 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 470,00 18:25:43 Uhr | -1,43% -6,800 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,560 07:27:05 Uhr | +1,71% +0,0600 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,40 18:13:12 Uhr | -0,46% -2,400 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 87,23 07:27:05 Uhr | +0,55% +0,4800 | 107,42 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,9350 07:27:06 Uhr | +2,75% +0,0250 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,59 07:27:05 Uhr | +1,53% +0,1600 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 745,00 23.03.2026 | -3,87% -30,00 | 860,00 | 745,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 07:27:06 Uhr | -2,29% -20,00 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 07:27:06 Uhr | +2,65% +0,6000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,696 13:37:33 Uhr | +0,81% +0,0620 | 8,624 | 4,426 |
| NVIDIA Corp. US67066G1040 | 151,52 21:19:29 Uhr | -0,08% -0,1200 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 166,50 07:27:00 Uhr | -1,19% -2,000 | 211,00 | 130,00 |
| Olympus Corp. JP3201200007 | 7,810 07:27:06 Uhr | +3,69% +0,2780 | 12,50 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 53,86 16:42:15 Uhr | +6,04% +3,070 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,10 07:27:06 Uhr | +1,55% +0,2000 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 127,86 19:59:49 Uhr | -3,56% -4,720 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 16,89 07:27:00 Uhr | -0,82% -0,1400 | 18,18 | 11,55 |
| Orion Corp. FI0009014377 | 67,25 07:27:05 Uhr | -0,81% -0,5500 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 135,62 20:33:28 Uhr | -4,39% -6,220 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 14,02 17:33:29 Uhr | -2,30% -0,3300 | 14,43 | 8,240 |
| Pearson PLC GB0006776081 | 10,98 07:27:05 Uhr | -0,23% -0,0250 | 14,90 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 124,50 18:12:48 Uhr | +0,57% +0,7000 | 158,22 | 117,88 |
| ProLogis Inc. US74340W1036 | 112,22 07:27:05 Uhr | +1,94% +2,140 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 41,08 08:15:38 Uhr | +4,13% +1,630 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 6,890 07:27:05 Uhr | -1,15% -0,0800 | 8,695 | 6,355 |
| Prudential Financial Inc. US7443201022 | 82,14 17:00:50 Uhr | +2,73% +2,180 | 107,70 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 168,40 07:27:05 Uhr | +0,30% +0,5000 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 45,02 07:27:05 Uhr | +2,41% +1,060 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,62 07:27:05 Uhr | +0,85% +0,2400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 196,50 07:27:00 Uhr | +0,64% +1,250 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 07:27:05 Uhr | +2,03% +0,1500 | 10,40 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,95 07:27:06 Uhr | +0,84% +0,1000 | 12,45 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 33,80 07:27:05 Uhr | +1,81% +0,6000 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 39,27 07:27:06 Uhr | +0,72% +0,2800 | 40,75 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,55 08:25:48 Uhr | +1,36% +2,200 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 241,50 19:17:40 Uhr | -0,76% -1,850 | 279,20 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,000 07:27:05 Uhr | +1,91% +0,1500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,70 07:27:06 Uhr | -1,83% -0,2000 | 15,40 | 10,10 |
| ServiceNow Inc. US81762P1021 | 90,30 20:55:34 Uhr | -5,59% -5,350 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 34,00 07:27:05 Uhr | +0,59% +0,2000 | 37,80 | 29,00 |
| Siemens AG DE0007236101 | 209,25 21:11:26 Uhr | -1,85% -3,950 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 36,87 19:29:21 Uhr | +0,44% +0,1600 | 52,18 | 36,02 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,44 07:27:05 Uhr | +1,45% +0,2350 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 13,77 07:27:00 Uhr | +0,07% +0,0100 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 27,10 08:31:12 Uhr | -0,44% -0,1200 | 29,87 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,856 07:27:00 Uhr | +4,25% +0,4020 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 83,92 07:27:05 Uhr | +4,14% +3,340 | 0 | 0 |
| Stryker Corp. US8636671013 | 286,70 07:27:00 Uhr | -2,18% -6,400 | 353,00 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,30 07:27:06 Uhr | +2,88% +0,4000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 54,50 07:27:05 Uhr | +1,87% +1,0000 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 9,850 07:27:00 Uhr | +0,37% +0,0360 | 12,48 | 9,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,14 07:27:05 Uhr | +1,28% +0,4200 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,660 07:27:05 Uhr | +2,31% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,10 19:34:21 Uhr | -0,74% -1,050 | 0 | 0 |
| Swisscom AG CH0008742519 | 762,00 20:56:24 Uhr | +3,89% +28,50 | 0 | 0 |
| Synopsys Inc. US8716071076 | 372,90 11:52:55 Uhr | -1,40% -5,300 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,350 07:27:06 Uhr | +2,08% +0,1500 | 17,80 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,68 07:27:05 Uhr | +0,82% +0,2500 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 103,20 18:19:10 Uhr | -0,96% -1,0000 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,14 07:27:05 Uhr | +0,20% +0,0350 | 18,32 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,5988 16:47:43 Uhr | -3,14% -0,0194 | 0,6660 | 0,2719 |
| Telecom Italia S.p.A. IT0003497176 | 0,7074 07:27:05 Uhr | -0,23% -0,0016 | 0,7656 | 0,3188 |
| Telefónica S.A. ES0178430E18 | 3,558 08:17:36 Uhr | +0,48% +0,0170 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 8,990 23.03.2026 | -1,10% -0,1000 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 14,49 07:27:05 Uhr | -1,76% -0,2600 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,218 07:27:00 Uhr | -0,38% -0,0160 | 4,507 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,40 23.03.2026 | +0,89% +0,1000 | 14,50 | 10,80 |
| Terumo Corp. JP3546800008 | 11,40 07:27:06 Uhr | +0,89% +0,1000 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 167,66 17:35:38 Uhr | +2,51% +4,100 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 80,61 07:27:05 Uhr | +1,86% +1,470 | 84,98 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 365,90 07:27:05 Uhr | +4,36% +15,30 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 62,00 07:27:05 Uhr | +1,64% +1,0000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 247,40 07:27:05 Uhr | +2,36% +5,700 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 16,45 15:57:22 Uhr | +8,08% +1,230 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 930,00 07:27:06 Uhr | -4,62% -45,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,50 07:27:05 Uhr | +0,69% +0,1000 | 16,50 | 11,60 |
| UnitedHealth Group Inc. US91324P1021 | 235,15 21:15:51 Uhr | +1,49% +3,450 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 70,48 07:27:06 Uhr | -0,68% -0,4800 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 64,65 17:53:19 Uhr | +0,54% +0,3500 | 69,10 | 57,10 |
| Viatris Inc. US92556V1061 | 11,41 07:27:00 Uhr | +0,26% +0,0300 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,256 12:29:17 Uhr | +5,19% +0,0620 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 21,16 21:14:28 Uhr | -0,14% -0,0300 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,22 07:27:05 Uhr | +0,82% +0,1800 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 197,00 18:55:38 Uhr | +0,96% +1,880 | 216,40 | 169,52 |
| Welltower Inc. US95040Q1040 | 168,85 16:06:15 Uhr | +0,06% +0,1000 | 186,00 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 208,30 07:27:06 Uhr | +1,26% +2,600 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 19,96 07:27:05 Uhr | +3,07% +0,5950 | 27,45 | 18,24 |
| Wienerberger AG AT0000831706 | 22,30 17:38:28 Uhr | -1,33% -0,3000 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,74 07:27:05 Uhr | -0,08% -0,0600 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 67,11 07:27:00 Uhr | -0,19% -0,1300 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 120,74 21:12:26 Uhr | -7,45% -9,720 | 288,00 | 120,32 |
| Zurich Insurance Group AG CH0011075394 | 588,00 19:30:15 Uhr | +1,41% +8,200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse