Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.244,92 EUR
+0,06% +0,7200
Kursdaten
- Börse Stuttgart
- Letzter 1.244,92
- Änderung +0,06 %
- Stand 23.04.26 01:12 Uhr
- Eröffnung 1.244,83
- Vortag 1.244,20
- Tageshoch 1.244,94
- Tagestief 1.244,81
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.097,67 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 78,14 22:14:36 Uhr | -1,04% -0,8200 | 120,48 | 78,96 |
| AbbVie Inc. US00287Y1091 | 171,80 22:15:03 Uhr | -1,83% -3,200 | 208,00 | 154,40 |
| AIA Group Ltd HK0000069689 | 9,015 07:27:05 Uhr | +0,08% +0,0070 | 9,911 | 6,204 |
| AIB Group PLC IE00BF0L3536 | 9,942 07:27:06 Uhr | +0,10% +0,0100 | 10,02 | 5,665 |
| Air Products & Chemicals Inc. US0091581068 | 251,30 09:19:25 Uhr | -0,20% -0,5000 | 258,90 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 83,90 07:27:05 Uhr | +1,64% +1,350 | 103,00 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 52,46 07:27:05 Uhr | -1,61% -0,8600 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 65,32 21:18:02 Uhr | -4,34% -2,960 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,93 07:27:05 Uhr | -1,59% -0,6600 | 74,32 | 36,19 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 263,80 07:27:05 Uhr | +0,57% +1,500 | 421,90 | 210,00 |
| American Water Works Co. Inc. US0304201033 | 112,95 07:27:05 Uhr | -0,66% -0,7500 | 132,45 | 102,20 |
| Analog Devices Inc. US0326541051 | 323,55 07:30:42 Uhr | -0,99% -3,250 | 326,80 | 159,38 |
| argenx SE US04016X1019 | 685,00 07:27:07 Uhr | -2,84% -20,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 34,46 16:14:40 Uhr | -1,77% -0,6200 | 37,26 | 25,12 |
| AT & T Inc. US00206R1023 | 21,37 16:44:21 Uhr | -3,48% -0,7700 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 147,25 07:27:05 Uhr | -1,90% -2,850 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,486 07:27:00 Uhr | +0,29% +0,0220 | 8,100 | 6,350 |
| Baxter International Inc. US0718131099 | 15,84 07:27:05 Uhr | -1,00% -0,1600 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,46 07:27:05 Uhr | +0,39% +0,0800 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 134,40 07:27:06 Uhr | -0,44% -0,6000 | 180,95 | 130,80 |
| Beiersdorf AG DE0005200000 | 74,64 22:29:33 Uhr | -0,37% -0,2800 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 56,96 07:27:05 Uhr | 0% 0 | 72,18 | 51,44 |
| Biogen Inc. US09062X1037 | 162,52 19:38:36 Uhr | +3,52% +5,520 | 170,05 | 103,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,81 07:27:05 Uhr | +0,13% +0,0600 | 56,42 | 43,61 |
| bioMerieux FR0013280286 | 90,75 07:27:05 Uhr | -0,44% -0,4000 | 128,30 | 88,75 |
| BioNTech SE US09075V1026 | 94,00 20:30:52 Uhr | -0,90% -0,8500 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 55,13 17:34:34 Uhr | +6,08% +3,160 | 94,80 | 51,63 |
| Bristol-Myers Squibb Co. US1101221083 | 50,15 20:57:11 Uhr | -0,26% -0,1300 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,552 07:27:05 Uhr | +0,47% +0,0120 | 2,580 | 1,930 |
| Burberry Group PLC GB0031743007 | 13,74 13:02:04 Uhr | +0,70% +0,0950 | 15,97 | 8,084 |
| CA Immobilien Anlagen AG AT0000641352 | 26,40 07:27:05 Uhr | -0,57% -0,1500 | 26,75 | 22,24 |
| Canon Inc. JP3242800005 | 23,95 10:39:18 Uhr | -0,17% -0,0400 | 29,04 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 17.04.2026 | -0,31% -0,0050 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,930 07:27:05 Uhr | 0% 0 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 27,42 21:56:59 Uhr | -1,37% -0,3800 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 52,80 07:27:00 Uhr | +0,65% +0,3400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,64 07:27:06 Uhr | -0,51% -0,0600 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 33,50 07:27:00 Uhr | +2,79% +0,9100 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 120,20 20:41:26 Uhr | +2,12% +2,500 | 204,20 | 114,40 |
| Choice Properties Reit CA17039A1066 | 9,491 07:27:05 Uhr | -0,78% -0,0750 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,72 07:27:05 Uhr | +1,21% +0,5600 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 236,80 07:27:05 Uhr | -1,33% -3,200 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 76,94 21:07:32 Uhr | +1,01% +0,7700 | 76,17 | 48,65 |
| City Developments Ltd. SG1R89002252 | 5,850 07:27:05 Uhr | -1,68% -0,1000 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 56,40 16:30:37 Uhr | -3,62% -2,120 | 97,78 | 56,74 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,48 07:27:05 Uhr | +1,08% +0,8400 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 66,24 07:27:00 Uhr | +0,49% +0,3200 | 75,40 | 51,09 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 07:27:05 Uhr | -1,46% -0,0400 | 3,540 | 2,480 |
| CRH PLC IE0001827041 | 100,40 07:27:05 Uhr | -0,50% -0,5000 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 392,25 22:13:38 Uhr | +2,60% +9,950 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,17 07:27:05 Uhr | -3,28% -0,5140 | 24,02 | 14,47 |
| Danaher Corp. US2358511028 | 160,30 18:42:24 Uhr | -2,88% -4,750 | 208,25 | 154,74 |
| Dassault Systemes SE FR0014003TT8 | 19,04 07:27:06 Uhr | +0,58% +0,1100 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 29,52 07:27:05 Uhr | 0% 0 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 53,60 07:27:05 Uhr | -2,55% -1,400 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 171,70 17:19:27 Uhr | -1,15% -2,000 | 173,70 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 13,43 07:27:00 Uhr | +0,07% +0,0100 | 14,85 | 7,880 |
| Edwards Lifesciences Corp. US28176E1082 | 68,20 07:27:05 Uhr | -1,59% -1,100 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 5,530 11:34:53 Uhr | -4,19% -0,2420 | 8,322 | 4,622 |
| Elekta AB SE0000163628 | 5,260 07:27:05 Uhr | -1,41% -0,0750 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 281,10 15:42:42 Uhr | +3,42% +9,300 | 378,30 | 237,20 |
| Eli Lilly and Company US5324571083 | 784,30 22:49:20 Uhr | +1,70% +13,10 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 40,98 08:45:49 Uhr | -1,77% -0,7400 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 30,18 18:31:24 Uhr | +4,10% +1,190 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 113,00 07:27:05 Uhr | +0,71% +0,8000 | 190,10 | 104,15 |
| EQT AB SE0012853455 | 30,24 07:27:00 Uhr | +1,17% +0,3500 | 35,47 | 24,09 |
| Equity Residential US29476L1070 | 52,92 07:27:05 Uhr | -1,96% -1,060 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 216,60 07:27:05 Uhr | -1,55% -3,400 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 198,00 21:04:14 Uhr | -2,89% -5,900 | 323,60 | 187,85 |
| Essity AB SE0009922164 | 22,82 07:27:05 Uhr | -1,89% -0,4400 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,45 19:57:22 Uhr | +1,79% +0,5000 | 30,45 | 22,15 |
| Fabege AB SE0011166974 | 7,255 07:27:05 Uhr | -1,96% -0,1450 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 73,63 18:51:05 Uhr | +2,24% +1,610 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,95 16:59:05 Uhr | -1,89% -0,7500 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,20 16:59:28 Uhr | -2,74% -1,190 | 52,82 | 39,42 |
| Geberit AG CH0030170408 | 590,80 07:27:01 Uhr | -0,81% -4,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 17,04 07:27:05 Uhr | -1,93% -0,3360 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 37,80 07:27:05 Uhr | -0,08% -0,0300 | 37,83 | 29,78 |
| GENMAB AS DK0010272202 | 236,20 07:27:00 Uhr | +1,03% +2,400 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,86 07:27:05 Uhr | -4,82% -0,9050 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,88 07:27:05 Uhr | +0,59% +0,1400 | 25,78 | 20,22 |
| Globalfoundries Inc. KYG393871085 | 50,75 07:27:05 Uhr | +0,20% +0,1000 | 50,65 | 27,00 |
| Grifols S.A. ES0171996095 | 7,280 07:27:05 Uhr | +0,28% +0,0200 | 9,515 | 6,160 |
| Grifols S.A. ES0171996087 | 9,292 07:27:06 Uhr | -0,28% -0,0260 | 13,43 | 8,238 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,51 07:27:05 Uhr | -0,57% -0,0950 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9838 07:27:05 Uhr | +0,24% +0,0024 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 278,80 18:41:22 Uhr | +0,50% +1,400 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 403,10 07:27:05 Uhr | -0,93% -3,800 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 14,10 07:27:07 Uhr | -3,09% -0,4500 | 16,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 187,75 16:47:44 Uhr | -0,85% -1,600 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 61,55 13:59:13 Uhr | -0,65% -0,4000 | 77,20 | 59,70 |
| Henkel AG & Co. KGaA DE0006048432 | 66,24 22:52:23 Uhr | +1,44% +0,9400 | 84,06 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,76 07:27:05 Uhr | -1,81% -0,2900 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 30,90 07:27:05 Uhr | -1,21% -0,3800 | 38,24 | 29,66 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,650 07:27:05 Uhr | -0,75% -0,0500 | 7,750 | 3,720 |
| HP Inc. US40434L1052 | 17,66 19:11:26 Uhr | +5,37% +0,9000 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,58 07:27:05 Uhr | -0,49% -0,1400 | 34,58 | 26,92 |
| Humana Inc. US4448591028 | 187,00 07:27:00 Uhr | 0% 0 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 35,82 07:27:06 Uhr | -1,27% -0,4600 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 61,00 14:00:52 Uhr | +7,96% +4,500 | 56,50 | 11,10 |
| Industria de Diseño Textil SA ES0148396007 | 53,20 19:05:57 Uhr | -2,49% -1,360 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 49,96 22:53:41 Uhr | +4,34% +2,080 | 48,95 | 27,00 |
| Informa PLC GB00BMJ6DW54 | 9,550 07:27:00 Uhr | -1,04% -0,1000 | 11,40 | 8,150 |
| Intel Corp. US4581401001 | 55,67 22:11:13 Uhr | -1,63% -0,9200 | 59,55 | 16,49 |
| International Paper Co. US4601461035 | 30,40 09:25:06 Uhr | -3,18% -1,0000 | 47,98 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 411,30 22:46:33 Uhr | +9,03% +34,05 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 35,65 07:27:06 Uhr | +0,76% +0,2700 | 35,41 | 24,81 |
| Investor AB SE0015811963 | 35,92 07:27:00 Uhr | +0,34% +0,1200 | 35,81 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,600 07:27:07 Uhr | -2,04% -0,2000 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,000 07:27:05 Uhr | -3,61% -0,3000 | 9,667 | 5,567 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,50 07:27:06 Uhr | -0,42% -0,5000 | 123,70 | 67,96 |
| Kering S.A. FR0000121485 | 238,85 20:47:20 Uhr | -3,96% -9,850 | 344,25 | 163,42 |
| Kingspan Group PLC IE0004927939 | 80,35 07:27:06 Uhr | -1,05% -0,8500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 07:27:06 Uhr | +0,10% +0,1000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,626 07:27:05 Uhr | -1,01% -0,0470 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 57,66 07:27:05 Uhr | -0,69% -0,4000 | 64,06 | 50,62 |
| Kurita Water Industries Ltd. JP3270000007 | 41,88 07:27:06 Uhr | -3,46% -1,500 | 47,74 | 27,64 |
| L E Lundbergföretagen AB SE0000108847 | 52,50 07:27:06 Uhr | -0,38% -0,2000 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,205 07:27:05 Uhr | +0,91% +0,0650 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 151,05 11:03:58 Uhr | +2,48% +3,650 | 156,00 | 93,54 |
| Liberty Global Ltd. BMG611881019 | 10,63 07:27:05 Uhr | -2,30% -0,2500 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,40 07:27:05 Uhr | -0,95% -0,1000 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 426,40 17:09:13 Uhr | +0,47% +2,000 | 439,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9352 07:27:06 Uhr | -0,56% -0,0053 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 71,08 16:00:52 Uhr | +0,68% +0,4800 | 91,18 | 70,60 |
| MetLife Inc. US59156R1086 | 66,30 07:27:06 Uhr | +0,30% +0,2000 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.133,00 07:27:05 Uhr | +0,53% +6,000 | 1.302,00 | 890,00 |
| Micron Technology Inc. US5951121038 | 418,90 22:55:12 Uhr | +8,31% +32,15 | 413,90 | 63,10 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 07:27:06 Uhr | -3,25% -0,8000 | 28,20 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 9,850 07:27:06 Uhr | -0,51% -0,0500 | 14,70 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 381,20 07:27:00 Uhr | +0,40% +1,500 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 516,80 22:21:42 Uhr | +0,94% +4,800 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,760 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,60 21:20:05 Uhr | -1,09% -6,200 | 615,00 | 504,00 |
| NetApp Inc. US64110D1046 | 95,79 07:27:05 Uhr | +5,28% +4,800 | 107,42 | 73,63 |
| New World Development Co. Ltd. HK0000608585 | 0,9450 07:27:07 Uhr | -0,53% -0,0050 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,27 07:27:05 Uhr | -2,19% -0,2300 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 07:27:06 Uhr | -1,38% -10,00 | 860,00 | 725,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 07:27:06 Uhr | -0,58% -5,000 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,60 07:27:06 Uhr | +2,99% +0,8000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,814 15:28:39 Uhr | +2,46% +0,2360 | 9,962 | 4,570 |
| NVIDIA Corp. US67066G1040 | 173,02 22:51:05 Uhr | +1,11% +1,900 | 183,28 | 88,61 |
| NXP Semiconductors NV NL0009538784 | 191,50 16:36:06 Uhr | +2,24% +4,200 | 211,00 | 157,00 |
| Olympus Corp. JP3201200007 | 8,296 07:27:06 Uhr | -0,60% -0,0500 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 75,77 11:06:50 Uhr | +3,68% +2,690 | 73,08 | 32,17 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,46 07:27:07 Uhr | -1,42% -0,1800 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 158,42 22:57:20 Uhr | +1,23% +1,920 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 17,79 11:06:51 Uhr | -0,14% -0,0250 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 73,45 07:27:05 Uhr | -2,65% -2,000 | 75,45 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 150,04 22:15:05 Uhr | -0,09% -0,1400 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 15,88 21:44:41 Uhr | -1,74% -0,2820 | 16,17 | 8,240 |
| Pearson PLC GB0006776081 | 12,57 07:27:05 Uhr | +1,21% +0,1500 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 122,64 22:03:47 Uhr | +0,52% +0,6400 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 121,40 07:27:05 Uhr | -1,62% -2,000 | 123,40 | 88,67 |
| Prosus N.V. NL0013654783 | 42,53 21:19:03 Uhr | -0,78% -0,3350 | 63,44 | 38,31 |
| Proximus S.A. BE0003810273 | 6,830 07:27:05 Uhr | -2,43% -0,1700 | 8,695 | 6,445 |
| Prudential Financial Inc. US7443201022 | 82,12 07:27:05 Uhr | -5,93% -5,180 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 175,50 07:27:05 Uhr | +1,95% +3,350 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,50 07:27:05 Uhr | +0,04% +0,0200 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 31,98 07:27:05 Uhr | -0,19% -0,0600 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 188,75 07:27:00 Uhr | -1,80% -3,450 | 251,10 | 186,90 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 07:27:05 Uhr | -0,68% -0,0500 | 10,00 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,10 07:27:06 Uhr | -0,38% -0,0500 | 13,40 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 28,17 07:27:05 Uhr | -0,67% -0,1900 | 35,20 | 22,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,33 07:27:06 Uhr | +0,91% +0,3800 | 41,95 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 182,50 22:15:52 Uhr | -2,67% -5,000 | 221,60 | 159,20 |
| Schneider Electric SE FR0000121972 | 275,50 19:12:50 Uhr | +1,81% +4,900 | 281,15 | 200,70 |
| Segro PLC GB00B5ZN1N88 | 8,350 07:27:05 Uhr | 0% 0 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,17 07:27:06 Uhr | -1,80% -0,2050 | 12,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 78,00 22:57:21 Uhr | -9,41% -8,100 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,04 07:27:05 Uhr | -1,85% -0,6800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 242,30 21:58:30 Uhr | +0,64% +1,550 | 275,50 | 191,64 |
| Siemens Healthineers AG DE000SHL1006 | 37,30 21:50:23 Uhr | -2,74% -1,050 | 50,30 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,96 07:27:05 Uhr | -0,53% -0,0900 | 19,41 | 13,46 |
| Smith & Nephew PLC GB0009223206 | 14,30 07:27:05 Uhr | -2,05% -0,3000 | 16,65 | 11,63 |
| STMicroelectronics N.V. NL0000226223 | 37,67 17:12:55 Uhr | -0,89% -0,3400 | 38,04 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,34 21:28:38 Uhr | -1,90% -0,2000 | 11,99 | 7,836 |
| Straumann Holding AG CH1175448666 | 97,58 07:27:05 Uhr | +0,68% +0,6600 | 0 | 0 |
| Stryker Corp. US8636671013 | 284,30 17:18:45 Uhr | +2,08% +5,800 | 353,00 | 278,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,90 07:27:06 Uhr | -0,67% -0,1000 | 15,80 | 8,150 |
| Sun Life Financial Inc. CA8667961053 | 60,16 07:27:05 Uhr | +0,40% +0,2400 | 59,92 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 10,15 07:27:05 Uhr | -1,36% -0,1400 | 12,48 | 9,700 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,26 07:27:05 Uhr | -1,95% -0,7600 | 39,56 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,720 07:27:06 Uhr | -0,73% -0,0200 | 2,940 | 1,870 |
| Swiss Re AG CH0126881561 | 141,80 19:17:06 Uhr | -2,21% -3,200 | 0 | 0 |
| Swisscom AG CH0008742519 | 719,00 07:27:05 Uhr | -0,07% -0,5000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 404,50 18:30:22 Uhr | +0,62% +2,500 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,462 07:27:06 Uhr | -1,56% -0,1180 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,55 13:24:11 Uhr | -2,89% -0,8500 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 117,50 19:52:37 Uhr | -0,59% -0,7000 | 125,00 | 97,40 |
| Tele2 AB SE0005190238 | 16,96 07:27:05 Uhr | -3,25% -0,5700 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6584 07:27:05 Uhr | -0,96% -0,0064 | 0,6660 | 0,3323 |
| Telecom Italia S.p.A. IT0003497176 | 0,7716 07:27:05 Uhr | -1,05% -0,0082 | 0,7798 | 0,3748 |
| Telefónica S.A. ES0178430E18 | 3,938 12:41:16 Uhr | +1,00% +0,0390 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,440 07:27:05 Uhr | +0,53% +0,0500 | 10,14 | 8,580 |
| Telenor ASA NO0010063308 | 14,76 07:27:05 Uhr | -0,67% -0,1000 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,263 07:31:18 Uhr | -2,63% -0,1150 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,61 07:27:06 Uhr | +0,38% +0,0400 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 11,30 07:27:06 Uhr | -1,48% -0,1700 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 219,00 22:11:41 Uhr | +10,22% +20,30 | 198,70 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 90,09 07:27:01 Uhr | -0,65% -0,5900 | 90,68 | 54,32 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,00 07:27:00 Uhr | +0,39% +1,600 | 410,00 | 295,80 |
| TransUnion US89400J1079 | 66,50 07:27:05 Uhr | +0,76% +0,5000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 242,80 15:27:47 Uhr | -6,04% -15,60 | 285,00 | 142,55 |
| Umicore S.A. BE0974320526 | 17,58 07:27:00 Uhr | -0,11% -0,0200 | 21,84 | 8,060 |
| United Urban Investment Corp. JP3045540006 | 950,00 07:27:06 Uhr | -0,52% -5,000 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 07:27:05 Uhr | -1,91% -0,3000 | 16,59 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 301,60 21:59:24 Uhr | +2,72% +8,000 | 384,55 | 203,80 |
| Ventas Inc. US92276F1003 | 70,24 07:27:06 Uhr | -2,50% -1,800 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 64,70 15:10:50 Uhr | +3,27% +2,050 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 12,62 11:46:39 Uhr | -0,39% -0,0500 | 13,76 | 6,862 |
| Vodafone Group PLC GB00BH4HKS39 | 1,309 07:27:00 Uhr | -1,84% -0,0245 | 1,371 | 0,8114 |
| Vonovia SE DE000A1ML7J1 | 23,60 17:02:43 Uhr | +0,68% +0,1600 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 23,92 07:27:06 Uhr | -1,40% -0,3400 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 190,20 07:27:00 Uhr | -0,63% -1,200 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 173,30 07:27:05 Uhr | -2,78% -4,950 | 186,00 | 127,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 220,40 07:27:06 Uhr | -2,00% -4,500 | 231,60 | 152,40 |
| Weyerhaeuser Co. US9621661043 | 21,30 07:27:05 Uhr | +0,09% +0,0200 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 25,04 17:20:08 Uhr | -1,96% -0,5000 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,08 07:27:05 Uhr | -2,49% -2,020 | 92,58 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 78,43 20:06:49 Uhr | -0,25% -0,2000 | 82,92 | 59,77 |
| Zscaler Inc. US98980G1022 | 119,44 17:47:34 Uhr | -0,17% -0,2000 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 600,80 17:11:12 Uhr | -1,73% -10,60 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse