Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.336,72 EUR
+0,28% +3,670
Kursdaten
- Börse Stuttgart
- Letzter 1.336,72
- Änderung +0,28 %
- Stand 06.10.26 17:41 Uhr
- Eröffnung 1.332,01
- Vortag 1.333,05
- Tageshoch 1.338,70
- Tagestief 1.331,43
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,56 07:27:00 Uhr | +0,16% +0,1400 | 115,82 | 69,94 |
| AbbVie Inc. US00287Y1091 | 237,80 09:12:44 Uhr | +1,80% +4,200 | 235,20 | 168,30 |
| AIA Group Ltd HK0000069689 | 7,817 07:27:05 Uhr | +0,01% +0,0010 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 11,43 07:27:06 Uhr | +3,72% +0,4100 | 11,81 | 7,465 |
| Air Products & Chemicals Inc. US0091581068 | 249,40 07:27:05 Uhr | +0,44% +1,100 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 97,05 17:06:03 Uhr | +0,80% +0,7700 | 141,42 | 62,19 |
| Akzo Nobel N.V. NL0013267909 | 57,86 16:00:36 Uhr | +2,48% +1,400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 56,14 17:13:12 Uhr | -0,25% -0,1400 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,93 07:27:05 Uhr | +0,66% +0,2700 | 68,36 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 202,60 17:46:11 Uhr | +4,81% +9,300 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 114,50 07:35:31 Uhr | -1,51% -1,750 | 124,70 | 102,20 |
| Analog Devices Inc. US0326541051 | 366,75 12:29:52 Uhr | -0,41% -1,500 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 855,00 11:17:05 Uhr | +5,56% +45,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,38 07:27:05 Uhr | +0,19% +0,0600 | 37,26 | 29,07 |
| AT & T Inc. US00206R1023 | 21,55 15:11:05 Uhr | -0,05% -0,0100 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,012 07:27:06 Uhr | -0,89% -0,0720 | 8,762 | 6,850 |
| Baxter International Inc. US0718131099 | 21,56 11:58:05 Uhr | +3,36% +0,7000 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 17,48 17:26:33 Uhr | -0,76% -0,1340 | 22,72 | 17,61 |
| Becton, Dickinson & Co. US0758871091 | 161,50 07:27:05 Uhr | +2,44% +3,850 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 75,28 09:20:24 Uhr | -0,48% -0,3600 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 78,00 07:27:05 Uhr | +0,05% +0,0400 | 83,20 | 47,37 |
| Biogen Inc. US09062X1037 | 199,44 07:27:05 Uhr | +1,49% +2,920 | 200,80 | 121,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,26 15:28:28 Uhr | +0,43% +0,2200 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 81,85 11:17:18 Uhr | +7,06% +5,400 | 115,40 | 66,65 |
| BioNTech SE US09075V1026 | 85,80 16:55:13 Uhr | -1,83% -1,600 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 37,64 16:15:48 Uhr | -1,44% -0,5500 | 90,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 52,55 16:35:13 Uhr | +0,27% +0,1400 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,377 07:27:05 Uhr | +2,02% +0,0470 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 11,84 07:27:00 Uhr | -1,50% -0,1800 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,50 07:27:05 Uhr | +1,65% +0,3500 | 27,80 | 21,15 |
| Canon Inc. JP3242800005 | 26,06 07:27:05 Uhr | -0,57% -0,1500 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:05 Uhr | +1,96% +0,0300 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 07:27:05 Uhr | -0,57% -0,0100 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 30,92 16:47:26 Uhr | +1,64% +0,5000 | 48,08 | 22,76 |
| Carrier Global Corp. US14448C1045 | 49,45 15:40:33 Uhr | -0,08% -0,0400 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 10,69 07:27:06 Uhr | -0,28% -0,0300 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 57,36 07:27:05 Uhr | +2,03% +1,140 | 60,20 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 115,65 07:27:05 Uhr | -1,15% -1,350 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,122 07:27:05 Uhr | -1,12% -0,1030 | 10,26 | 8,825 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 34,33 07:27:05 Uhr | -0,52% -0,1800 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 239,60 15:01:36 Uhr | -0,37% -0,9000 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 101,06 15:44:48 Uhr | +0,38% +0,3800 | 115,26 | 58,20 |
| City Developments Ltd. SG1R89002252 | 4,900 07:27:05 Uhr | 0% 0 | 6,650 | 4,620 |
| Coloplast AS DK0060448595 | 55,22 07:27:05 Uhr | -0,22% -0,1200 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,48 08:49:59 Uhr | -1,31% -0,8800 | 92,28 | 66,44 |
| Continental AG DE0005439004 | 70,06 13:38:44 Uhr | +1,27% +0,8800 | 76,98 | 53,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 07:27:05 Uhr | +0,78% +0,0200 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 73,76 07:27:05 Uhr | +0,14% +0,1000 | 112,45 | 72,78 |
| Crowdstrike Holdings Inc US22788C1053 | 249,90 17:33:46 Uhr | +2,88% +7,000 | 243,30 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,49 07:27:05 Uhr | +0,30% +0,0460 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 192,90 16:20:37 Uhr | -0,57% -1,100 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 21,29 07:27:06 Uhr | +0,90% +0,1900 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 42,42 07:27:05 Uhr | +1,34% +0,5600 | 42,96 | 23,48 |
| DexCom Inc. US2521311074 | 77,60 07:27:05 Uhr | +1,57% +1,200 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 160,95 13:41:08 Uhr | +0,97% +1,550 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 12,36 07:27:00 Uhr | -2,98% -0,3800 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 77,86 07:27:05 Uhr | +2,45% +1,860 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,170 07:27:05 Uhr | -1,63% -0,0360 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,718 07:27:05 Uhr | +3,42% +0,1560 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 352,10 07:27:05 Uhr | +2,09% +7,200 | 377,30 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.031,20 17:57:57 Uhr | +1,10% +11,20 | 1.106,80 | 669,90 |
| Elisa Oyj FI0009007884 | 35,26 16:19:18 Uhr | -3,50% -1,280 | 45,12 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 30,09 13:59:02 Uhr | +2,10% +0,6200 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 98,14 07:27:05 Uhr | +1,57% +1,520 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 25,24 07:27:06 Uhr | +0,60% +0,1500 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 242,80 07:27:05 Uhr | +1,25% +3,000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 146,65 17:57:40 Uhr | +1,80% +2,600 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 22,82 07:27:00 Uhr | +0,26% +0,0600 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 28,90 13:22:23 Uhr | -0,34% -0,1000 | 30,90 | 23,50 |
| Fabege AB SE0011166974 | 5,775 07:27:05 Uhr | +1,32% +0,0750 | 8,095 | 5,700 |
| Fortinet Inc. US34959E1091 | 167,52 16:25:30 Uhr | +1,98% +3,260 | 164,26 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 40,06 16:27:45 Uhr | -0,57% -0,2300 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 573,80 08:07:58 Uhr | -0,66% -3,800 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 19,88 07:27:05 Uhr | +0,59% +0,1160 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 41,94 07:27:05 Uhr | +0,05% +0,0200 | 46,19 | 31,45 |
| GENMAB AS DK0010272202 | 343,30 11:26:04 Uhr | +1,72% +5,800 | 337,50 | 204,40 |
| Getinge AB SE0000202624 | 22,26 07:27:05 Uhr | +2,34% +0,5100 | 22,26 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,50 07:27:05 Uhr | -0,42% -0,1000 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 43,31 12:07:03 Uhr | +0,07% +0,0300 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 6,680 07:27:05 Uhr | +2,93% +0,1900 | 8,365 | 6,160 |
| Grifols S.A. ES0171996087 | 9,634 07:27:05 Uhr | +1,99% +0,1880 | 12,28 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,17 07:27:05 Uhr | +0,60% +0,0850 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7438 07:27:05 Uhr | +0,38% +0,0028 | 1,140 | 0,7202 |
| Hannover Rück SE DE0008402215 | 255,60 11:57:54 Uhr | +0,71% +1,800 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 388,20 07:27:05 Uhr | +1,94% +7,400 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,90 07:27:01 Uhr | -2,87% -0,5000 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 148,00 17:35:53 Uhr | +0,89% +1,300 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 67,10 14:18:55 Uhr | +1,21% +0,8000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,04 11:19:08 Uhr | +0,83% +0,6000 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,26 14:24:14 Uhr | +2,83% +0,5300 | 21,60 | 13,60 |
| Holmen AB SE0011090018 | 28,56 07:27:05 Uhr | -0,63% -0,1800 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 07:27:05 Uhr | 0% 0 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 28,13 07:27:05 Uhr | +1,01% +0,2800 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,52 09:00:29 Uhr | -1,56% -0,4200 | 32,46 | 25,94 |
| Humana Inc. US4448591028 | 362,00 07:27:05 Uhr | +4,02% +14,00 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 31,83 07:27:06 Uhr | 0% 0 | 38,40 | 30,40 |
| Ibiden Co. Ltd. JP3148800000 | 69,00 10:16:34 Uhr | -0,72% -0,5000 | 75,50 | 13,50 |
| Industria de Diseño Textil SA ES0148396007 | 53,70 10:24:48 Uhr | +1,13% +0,6000 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 64,49 17:49:28 Uhr | +0,78% +0,5000 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,30 07:27:05 Uhr | +0,98% +0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 101,20 17:50:22 Uhr | -2,45% -2,540 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 28,60 07:27:05 Uhr | 0% 0 | 42,39 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 358,60 16:16:07 Uhr | -1,02% -3,700 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 35,30 07:27:06 Uhr | +0,23% +0,0800 | 38,35 | 27,42 |
| Investor AB SE0015811963 | 35,93 07:27:00 Uhr | -0,37% -0,1350 | 39,03 | 27,43 |
| Japan Post Holdings Co.Ltd JP3752900005 | 14,10 07:27:06 Uhr | +2,92% +0,4000 | 14,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,750 07:27:05 Uhr | +1,56% +0,1500 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 140,00 07:27:05 Uhr | +0,39% +0,5500 | 139,45 | 91,62 |
| Kering S.A. FR0000121485 | 213,05 11:06:33 Uhr | +1,55% +3,250 | 344,25 | 207,80 |
| Kingspan Group PLC IE0004927939 | 103,30 07:27:06 Uhr | +0,29% +0,3000 | 107,60 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 100,00 11:17:52 Uhr | +0,81% +0,8000 | 115,40 | 78,45 |
| Kon. KPN N.V. NL0000009082 | 3,981 07:27:05 Uhr | +1,27% +0,0500 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,82 07:27:05 Uhr | -0,08% -0,0400 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 45,28 07:27:05 Uhr | +0,49% +0,2200 | 51,95 | 29,16 |
| L E Lundbergföretagen AB SE0000108847 | 50,25 07:27:06 Uhr | -0,30% -0,1500 | 54,65 | 44,36 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,380 07:27:00 Uhr | +0,89% +0,0650 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 147,55 17:05:55 Uhr | +3,44% +4,900 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 8,024 07:27:05 Uhr | +0,68% +0,0540 | 11,17 | 7,960 |
| Liberty Global Ltd. BMG611881274 | 7,850 07:27:05 Uhr | 0% 0 | 10,90 | 7,850 |
| Linde plc IE000S9YS762 | 434,40 17:20:08 Uhr | +0,79% +3,400 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8424 07:27:06 Uhr | +0,68% +0,0057 | 1,062 | 0,8082 |
| Medtronic PLC IE00BTN1Y115 | 78,80 09:03:49 Uhr | +0,84% +0,6600 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 86,42 07:27:00 Uhr | +2,54% +2,140 | 87,72 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.376,00 07:27:05 Uhr | +3,77% +50,00 | 1.360,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 946,20 17:55:12 Uhr | -0,15% -1,400 | 1.103,20 | 156,74 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,70 07:27:06 Uhr | 0% 0 | 28,20 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 9,250 07:27:06 Uhr | +0,54% +0,0500 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 406,20 07:27:00 Uhr | +1,40% +5,600 | 423,90 | 308,00 |
| MSCI Inc. US55354G1004 | 496,50 17:07:50 Uhr | +0,49% +2,400 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,520 07:27:05 Uhr | 0% 0 | 4,080 | 2,900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,40 17:38:33 Uhr | +0,31% +1,600 | 575,00 | 436,00 |
| NetApp Inc. US64110D1046 | 199,68 07:27:05 Uhr | -1,64% -3,320 | 203,00 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,6050 07:27:06 Uhr | -7,63% -0,0500 | 1,240 | 0,6250 |
| Nikon Corp. JP3657400002 | 10,95 07:27:05 Uhr | +1,20% +0,1300 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 07:27:06 Uhr | +0,76% +5,000 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 770,00 07:27:06 Uhr | +0,65% +5,000 | 965,00 | 765,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,80 07:27:06 Uhr | +2,13% +0,6000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,520 07:27:00 Uhr | -0,61% -0,0460 | 11,12 | 5,696 |
| NVIDIA Corp. US67066G1040 | 214,55 17:57:36 Uhr | +0,52% +1,100 | 213,95 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 215,85 07:27:00 Uhr | +0,12% +0,2500 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 11,25 07:27:06 Uhr | +2,23% +0,2450 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 76,27 17:03:07 Uhr | -0,65% -0,5000 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,76 07:27:06 Uhr | -0,70% -0,0900 | 15,00 | 9,800 |
| Oracle Corp. US68389X1054 | 128,64 17:55:07 Uhr | +0,45% +0,5800 | 275,00 | 101,04 |
| Orange S.A. FR0000133308 | 14,37 11:30:18 Uhr | +2,21% +0,3100 | 18,68 | 13,08 |
| Orion Corp. FI0009014377 | 82,65 09:53:46 Uhr | +1,66% +1,350 | 84,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 373,80 17:28:35 Uhr | +3,10% +11,25 | 364,10 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 26,88 10:07:09 Uhr | -0,28% -0,0750 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 14,53 07:27:05 Uhr | +1,04% +0,1500 | 15,44 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 131,08 16:03:13 Uhr | +0,74% +0,9600 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 114,55 08:32:57 Uhr | -0,48% -0,5500 | 131,35 | 96,60 |
| Prosus N.V. NL0013654783 | 35,71 17:39:44 Uhr | +0,69% +0,2450 | 63,44 | 34,56 |
| Proximus S.A. BE0003810273 | 5,950 07:27:05 Uhr | +0,51% +0,0300 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 101,30 07:27:05 Uhr | -0,49% -0,5000 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 206,40 07:27:05 Uhr | -0,91% -1,900 | 216,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,50 07:27:05 Uhr | 0% 0 | 54,05 | 43,96 |
| Relx PLC GB00B2B0DG97 | 30,46 10:19:12 Uhr | +1,06% +0,3200 | 40,34 | 23,50 |
| ResMed Inc. US7611521078 | 198,80 07:27:05 Uhr | +1,69% +3,300 | 244,00 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,500 07:27:05 Uhr | +1,06% +0,1000 | 9,450 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,65 07:27:06 Uhr | -2,69% -0,3500 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 27,10 07:27:05 Uhr | +0,56% +0,1500 | 35,20 | 26,95 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,61 07:27:06 Uhr | 0% 0 | 54,97 | 30,48 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 223,60 15:02:10 Uhr | +8,44% +17,40 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 261,70 17:46:34 Uhr | -5,69% -15,80 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,00 07:27:05 Uhr | 0% 0 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 18,92 07:27:06 Uhr | +0,32% +0,0600 | 18,86 | 10,10 |
| ServiceNow Inc. US81762P1021 | 122,55 17:28:39 Uhr | +0,16% +0,2000 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,88 07:27:05 Uhr | -0,16% -0,0600 | 38,80 | 30,20 |
| Siemens AG DE0007236101 | 278,55 17:58:24 Uhr | +1,55% +4,250 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 38,01 14:13:29 Uhr | +1,74% +0,6500 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,74 07:27:05 Uhr | +1,12% +0,2300 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 12,10 07:27:00 Uhr | +3,42% +0,4000 | 16,20 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 52,11 17:43:51 Uhr | +1,78% +0,9100 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,882 09:00:36 Uhr | +0,04% +0,0040 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 99,28 16:00:34 Uhr | +3,65% +3,500 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 250,90 16:04:38 Uhr | -1,65% -4,200 | 335,10 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,90 07:27:06 Uhr | 0% 0 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 70,16 07:27:05 Uhr | +0,06% +0,0400 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 10,49 07:27:05 Uhr | -0,80% -0,0850 | 11,85 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,84 07:27:05 Uhr | 0% 0 | 43,88 | 27,00 |
| Swire Properties Ltd. HK0000063609 | 2,700 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 151,30 09:50:45 Uhr | -0,43% -0,6500 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 689,00 07:27:05 Uhr | -0,07% -0,5000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 437,50 14:37:18 Uhr | +1,16% +5,000 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 10,65 07:27:06 Uhr | +0,85% +0,0900 | 10,83 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,27 07:27:05 Uhr | +1,32% +0,4200 | 33,49 | 23,18 |
| Talanx AG DE000TLX1005 | 118,90 07:27:00 Uhr | +0,51% +0,6000 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 14,30 07:27:05 Uhr | +0,53% +0,0750 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,387 16:51:26 Uhr | -0,06% -0,0020 | 4,614 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,000 12:47:07 Uhr | 0% 0 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 11,90 07:27:00 Uhr | +1,10% +0,1300 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 3,923 07:27:05 Uhr | +0,36% +0,0140 | 4,794 | 3,207 |
| TELUS Corp. CA87971M1032 | 7,025 07:27:06 Uhr | -1,61% -0,1150 | 13,40 | 6,983 |
| Terumo Corp. JP3546800008 | 13,16 07:27:06 Uhr | +2,33% +0,3000 | 14,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 264,90 15:40:20 Uhr | +0,78% +2,050 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,52 07:27:05 Uhr | -0,06% -0,0600 | 108,96 | 67,05 |
| Trane Technologies PLC IE00BK9ZQ967 | 423,20 17:53:15 Uhr | +0,95% +4,000 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 57,00 07:27:05 Uhr | +0,89% +0,5000 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 201,30 07:27:05 Uhr | -0,94% -1,900 | 285,00 | 201,30 |
| Umicore S.A. BE0974320526 | 21,28 13:30:50 Uhr | +1,53% +0,3200 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 845,00 07:27:06 Uhr | -0,59% -5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,79 07:27:05 Uhr | -0,12% -0,0200 | 17,06 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 334,40 16:20:25 Uhr | +0,48% +1,600 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 72,68 07:27:06 Uhr | -3,12% -2,340 | 88,82 | 58,08 |
| Verbund AG AT0000746409 | 63,15 14:05:37 Uhr | -0,32% -0,2000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,45 16:55:34 Uhr | -2,14% -0,3380 | 16,11 | 8,394 |
| Vivmark Residential US29476L1070 | 53,62 07:27:05 Uhr | +1,67% +0,8800 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,494 07:27:00 Uhr | -0,70% -0,0105 | 1,532 | 0,9620 |
| Vonovia SE DE000A1ML7J1 | 17,02 17:11:46 Uhr | -0,23% -0,0400 | 28,87 | 16,62 |
| Warehouses De Pauw N.V. BE0974349814 | 18,80 07:27:06 Uhr | +0,21% +0,0400 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 184,35 16:00:36 Uhr | +0,24% +0,4500 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 200,10 07:27:05 Uhr | -1,96% -4,000 | 228,40 | 143,70 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 259,80 07:27:06 Uhr | +1,48% +3,800 | 270,00 | 164,65 |
| Weyerhaeuser Co. US9621661043 | 16,41 16:25:24 Uhr | -1,00% -0,1650 | 23,16 | 16,44 |
| Wienerberger AG AT0000831706 | 16,01 17:21:19 Uhr | -5,21% -0,8800 | 31,02 | 16,56 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,74 07:27:05 Uhr | +3,57% +2,820 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 83,55 07:27:00 Uhr | +0,93% +0,7700 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 185,00 16:08:22 Uhr | +1,68% +3,060 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 617,80 07:27:05 Uhr | -0,03% -0,2000 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse