GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.207,95 EUR
+0,07% +0,7900
Kursdaten
- Börse Stuttgart
- Letzter 1.207,95
- Änderung +0,07 %
- Stand 02.04.26 12:12 Uhr
- Eröffnung 1.209,20
- Vortag 1.207,16
- Tageshoch 1.211,02
- Tagestief 1.206,26
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,79 11:35:39 Uhr | -0,34% -0,3000 | 120,48 | 87,91 |
| AbbVie Inc. US00287Y1091 | 185,00 10:30:48 Uhr | -0,11% -0,2000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,490 07:27:05 Uhr | -0,83% -0,0790 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,925 07:27:06 Uhr | -2,19% -0,2000 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 248,20 07:27:05 Uhr | +0,08% +0,2000 | 264,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 99,20 07:27:05 Uhr | -0,12% -0,1200 | 103,00 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 48,89 07:54:15 Uhr | -2,61% -1,310 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 64,04 07:27:06 Uhr | -2,17% -1,420 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,80 09:39:18 Uhr | -8,78% -3,540 | 82,00 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 281,90 07:27:05 Uhr | -1,78% -5,100 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 117,30 07:27:00 Uhr | +0,60% +0,7000 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 273,30 07:27:05 Uhr | -1,26% -3,500 | 307,15 | 143,84 |
| argenx SE US04016X1019 | 640,00 07:27:06 Uhr | 0% 0 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,43 07:27:05 Uhr | +0,64% +0,2000 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 24,51 09:28:06 Uhr | +0,27% +0,0650 | 26,07 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 141,36 07:27:05 Uhr | -0,17% -0,2400 | 193,02 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 6,950 07:27:06 Uhr | -1,42% -0,1000 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 14,38 07:27:05 Uhr | -1,53% -0,2240 | 30,18 | 13,91 |
| BCE Inc. CA05534B7604 | 21,76 07:27:05 Uhr | -0,55% -0,1200 | 22,72 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 133,30 07:27:05 Uhr | -2,27% -3,100 | 209,10 | 131,75 |
| Beiersdorf AG DE0005200000 | 75,22 07:27:00 Uhr | -2,97% -2,300 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 55,13 07:27:05 Uhr | -1,59% -0,8900 | 72,18 | 49,76 |
| Biogen Inc. US09062X1037 | 158,00 07:27:00 Uhr | -0,66% -1,050 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,79 07:27:05 Uhr | -0,71% -0,3500 | 63,02 | 43,61 |
| bioMerieux FR0013280286 | 90,80 07:27:05 Uhr | -2,84% -2,650 | 128,30 | 88,75 |
| BioNTech SE US09075V1026 | 76,05 12:05:21 Uhr | -0,91% -0,7000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 53,00 07:30:18 Uhr | -2,57% -1,400 | 94,80 | 54,40 |
| Bristol-Myers Squibb Co. US1101221083 | 52,77 09:29:45 Uhr | +1,40% +0,7300 | 53,89 | 36,62 |
| BT Group PLC GB0030913577 | 2,460 09:12:29 Uhr | 0% 0 | 2,580 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,49 07:27:05 Uhr | -1,46% -0,1850 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 24,44 07:27:05 Uhr | -1,21% -0,3000 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,09 07:27:05 Uhr | -0,37% -0,0900 | 29,04 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 07:27:05 Uhr | -0,32% -0,0050 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,850 07:27:05 Uhr | -0,54% -0,0100 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 24,58 10:28:26 Uhr | -1,36% -0,3400 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 48,49 07:27:00 Uhr | -1,26% -0,6200 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,12 07:27:06 Uhr | +0,05% +0,0050 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 29,05 07:27:05 Uhr | +2,22% +0,6300 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 124,35 07:27:00 Uhr | -0,76% -0,9500 | 204,20 | 121,05 |
| Choice Properties Reit CA17039A1066 | 9,716 07:27:05 Uhr | +1,57% +0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,43 07:27:05 Uhr | +1,77% +0,8600 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 230,30 10:30:25 Uhr | -0,17% -0,4000 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 66,84 10:33:57 Uhr | -1,11% -0,7500 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 5,500 07:27:05 Uhr | -2,65% -0,1500 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 58,56 07:27:00 Uhr | -2,24% -1,340 | 97,78 | 56,74 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,40 07:27:00 Uhr | -1,05% -0,7600 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 62,38 12:26:03 Uhr | -0,10% -0,0600 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 07:27:05 Uhr | -2,36% -0,0600 | 3,540 | 2,520 |
| CRH PLC IE0001827041 | 91,06 07:27:05 Uhr | -0,04% -0,0400 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 336,00 09:12:58 Uhr | -1,38% -4,700 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,69 07:27:05 Uhr | +0,38% +0,0600 | 24,02 | 15,15 |
| Danaher Corp. US2358511028 | 163,24 07:27:00 Uhr | -0,26% -0,4200 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 17,27 07:27:06 Uhr | -1,62% -0,2850 | 34,72 | 15,98 |
| Demant AS DK0060738599 | 25,80 09:11:11 Uhr | -2,27% -0,6000 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 53,36 07:27:05 Uhr | -2,09% -1,140 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 154,70 07:27:05 Uhr | -1,28% -2,000 | 158,52 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,66 07:27:00 Uhr | -1,94% -0,2700 | 13,93 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 69,67 07:27:05 Uhr | +0,46% +0,3200 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,434 07:27:05 Uhr | -3,52% -0,1980 | 8,322 | 4,622 |
| Elekta AB SE0000163628 | 5,015 07:27:05 Uhr | -2,34% -0,1200 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 255,90 07:27:05 Uhr | +0,83% +2,100 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 822,10 12:22:00 Uhr | -0,38% -3,100 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 40,66 07:27:05 Uhr | -4,78% -2,040 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 32,79 07:27:00 Uhr | -0,21% -0,0700 | 57,72 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 115,85 07:27:05 Uhr | -1,15% -1,350 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,32 07:27:01 Uhr | -1,09% -0,2900 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 51,50 07:27:05 Uhr | 0% 0 | 64,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 208,40 07:27:05 Uhr | -0,67% -1,400 | 275,10 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 190,05 12:08:30 Uhr | -2,16% -4,200 | 323,60 | 187,85 |
| Essity AB SE0009922164 | 22,01 07:27:05 Uhr | -2,57% -0,5800 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 27,90 08:43:30 Uhr | -2,11% -0,6000 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 6,970 07:27:05 Uhr | +1,46% +0,1000 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 69,20 07:27:00 Uhr | -1,77% -1,250 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,38 09:18:40 Uhr | -0,78% -0,3000 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,53 10:18:27 Uhr | -1,36% -0,6000 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 569,40 07:27:06 Uhr | -1,96% -11,40 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,00 07:27:05 Uhr | -1,84% -0,3000 | 27,60 | 16,00 |
| Generali S.p.A. IT0000062072 | 35,25 12:06:23 Uhr | -0,42% -0,1500 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 229,90 07:27:05 Uhr | -2,54% -6,000 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 17,28 07:27:05 Uhr | -1,23% -0,2150 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 22,32 07:27:05 Uhr | -2,02% -0,4600 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 37,71 07:27:05 Uhr | -2,56% -0,9900 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 7,025 07:27:05 Uhr | +0,50% +0,0350 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 9,178 07:27:05 Uhr | +0,20% +0,0180 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,06 07:27:05 Uhr | -1,35% -0,2200 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9700 07:27:05 Uhr | -1,02% -0,0100 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 263,80 08:32:04 Uhr | -1,35% -3,600 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 407,00 07:27:05 Uhr | -0,76% -3,100 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,10 07:27:06 Uhr | -1,40% -0,2000 | 17,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 177,85 10:59:28 Uhr | -2,84% -5,200 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 61,65 08:47:20 Uhr | -1,75% -1,100 | 77,20 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 64,98 11:44:27 Uhr | -2,75% -1,840 | 84,06 | 64,62 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,00 09:01:56 Uhr | +0,67% +0,1000 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 30,22 07:27:05 Uhr | -3,70% -1,160 | 38,24 | 29,66 |
| Hologic Inc. US4364401012 | 65,00 07:27:05 Uhr | -0,76% -0,5000 | 66,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,750 07:27:05 Uhr | -3,57% -0,2500 | 7,750 | 3,520 |
| HP Inc. US40434L1052 | 16,19 07:27:00 Uhr | +0,07% +0,0120 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,88 07:27:05 Uhr | -2,11% -0,6000 | 34,58 | 26,92 |
| Humana Inc. US4448591028 | 151,70 07:27:05 Uhr | +0,93% +1,400 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,20 07:27:06 Uhr | +1,12% +0,4000 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 40,40 31.03.2026 | -10,22% -4,600 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 50,30 11:37:42 Uhr | -1,72% -0,8800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 38,14 12:28:13 Uhr | -4,98% -2,000 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 8,800 07:27:05 Uhr | +0,57% +0,0500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 39,96 12:03:52 Uhr | -3,64% -1,510 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 30,50 07:27:00 Uhr | -1,55% -0,4800 | 47,98 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 395,60 09:22:12 Uhr | -1,99% -8,050 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 32,44 11:37:58 Uhr | -1,76% -0,5800 | 35,13 | 23,42 |
| Investor AB SE0015811963 | 32,73 07:27:00 Uhr | -2,12% -0,7100 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,980 07:27:06 Uhr | -2,11% -0,2150 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,800 07:27:05 Uhr | -1,68% -0,1500 | 29,00 | 8,750 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 115,50 07:27:05 Uhr | +1,76% +2,000 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 260,25 08:47:57 Uhr | -1,21% -3,200 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 72,50 07:27:06 Uhr | -0,75% -0,5500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 07:27:06 Uhr | -1,50% -1,500 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,669 07:27:05 Uhr | -4,50% -0,2200 | 4,909 | 3,707 |
| KONE Oyj FI0009013403 | 53,92 07:27:05 Uhr | -3,37% -1,880 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 41,18 07:27:05 Uhr | -1,29% -0,5400 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 48,34 07:27:06 Uhr | -2,22% -1,100 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,500 07:27:05 Uhr | -0,76% -0,0500 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 135,45 07:27:05 Uhr | -2,10% -2,900 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,35 07:27:05 Uhr | -1,76% -0,1850 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,30 07:27:05 Uhr | 0% 0 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 422,20 07:27:00 Uhr | -0,57% -2,400 | 439,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8945 07:27:06 Uhr | +0,16% +0,0014 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 74,45 07:27:05 Uhr | -0,98% -0,7400 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 60,88 07:27:06 Uhr | -0,80% -0,4900 | 73,00 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.092,50 07:27:05 Uhr | -0,09% -1,0000 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 303,40 12:24:11 Uhr | -5,10% -16,30 | 413,90 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,20 07:27:06 Uhr | -0,82% -0,2000 | 28,20 | 14,00 |
| Mondi PLC GB00BMWC6P49 | 9,600 07:27:06 Uhr | -4,00% -0,4000 | 14,70 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 371,50 07:27:05 Uhr | -1,35% -5,100 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 461,10 12:20:15 Uhr | -0,47% -2,200 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,600 07:27:05 Uhr | 0% 0 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,60 12:24:57 Uhr | 0% 0 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 86,57 07:27:05 Uhr | -2,68% -2,380 | 107,42 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,8750 07:27:06 Uhr | -3,85% -0,0350 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,64 07:27:05 Uhr | -0,23% -0,0250 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 735,00 07:27:06 Uhr | +0,68% +5,000 | 860,00 | 725,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 07:27:06 Uhr | 0% 0 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,00 07:27:06 Uhr | -4,00% -1,0000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,298 08:26:40 Uhr | +1,31% +0,1200 | 9,258 | 4,426 |
| NVIDIA Corp. US67066G1040 | 148,70 12:28:00 Uhr | -2,15% -3,260 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 167,00 07:27:05 Uhr | -2,91% -5,000 | 211,00 | 130,00 |
| Olympus Corp. JP3201200007 | 8,352 07:27:06 Uhr | -1,86% -0,1580 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 53,03 07:27:05 Uhr | -2,73% -1,490 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,80 07:27:06 Uhr | 0% 0 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 123,56 12:19:03 Uhr | -1,70% -2,140 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,21 08:20:55 Uhr | -2,58% -0,4550 | 18,18 | 11,59 |
| Orion Corp. FI0009014377 | 70,20 07:27:05 Uhr | -1,13% -0,8000 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 137,76 07:27:00 Uhr | -0,86% -1,200 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 15,07 07:27:00 Uhr | -1,47% -0,2250 | 15,39 | 8,240 |
| Pearson PLC GB0006776081 | 11,14 07:27:05 Uhr | -2,50% -0,2850 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 124,62 07:27:00 Uhr | +0,96% +1,180 | 156,60 | 117,88 |
| ProLogis Inc. US74340W1036 | 114,32 07:27:05 Uhr | -0,42% -0,4800 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 39,94 07:27:00 Uhr | -0,71% -0,2850 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 6,955 07:30:00 Uhr | -2,32% -0,1650 | 8,695 | 6,355 |
| Prudential Financial Inc. US7443201022 | 84,00 07:27:05 Uhr | -0,80% -0,6800 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 169,15 07:27:05 Uhr | -0,56% -0,9500 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,44 07:27:05 Uhr | -2,89% -1,440 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,32 07:27:05 Uhr | -2,01% -0,5800 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 191,90 07:27:00 Uhr | -1,46% -2,850 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 07:27:05 Uhr | 0% 0 | 10,00 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,20 07:27:06 Uhr | +3,39% +0,4000 | 12,45 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 33,00 07:27:05 Uhr | -1,20% -0,4000 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 41,58 07:27:06 Uhr | 0% 0 | 41,58 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,20 07:27:05 Uhr | -2,96% -5,000 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 230,75 11:36:54 Uhr | -4,07% -9,800 | 279,20 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 7,550 07:27:05 Uhr | 0% 0 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,70 07:27:05 Uhr | -0,93% -0,1000 | 14,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 88,85 11:38:17 Uhr | -0,21% -0,1900 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 35,40 07:27:05 Uhr | -2,21% -0,8000 | 37,80 | 29,00 |
| Siemens AG DE0007236101 | 209,75 12:00:31 Uhr | -2,98% -6,450 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 35,87 10:37:45 Uhr | -0,94% -0,3400 | 50,30 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,99 07:27:05 Uhr | -0,06% -0,0100 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 13,61 07:27:05 Uhr | -1,98% -0,2750 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 29,09 07:27:05 Uhr | -2,28% -0,6800 | 29,97 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,970 07:27:05 Uhr | -2,87% -0,2950 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 88,68 07:27:06 Uhr | -2,31% -2,100 | 0 | 0 |
| Stryker Corp. US8636671013 | 284,10 09:42:04 Uhr | -0,73% -2,100 | 353,00 | 281,40 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,40 07:27:06 Uhr | -3,36% -0,5000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 54,00 07:27:05 Uhr | -0,92% -0,5000 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 9,846 07:27:05 Uhr | -2,56% -0,2590 | 12,48 | 9,700 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,68 07:27:05 Uhr | +0,66% +0,2400 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,520 07:27:05 Uhr | -2,33% -0,0600 | 2,940 | 1,740 |
| Swiss Re AG CH0126881561 | 141,10 07:27:00 Uhr | -1,91% -2,750 | 0 | 0 |
| Swisscom AG CH0008742519 | 713,00 07:27:05 Uhr | -2,53% -18,50 | 0 | 0 |
| Synopsys Inc. US8716071076 | 336,60 07:33:45 Uhr | -3,12% -10,85 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,750 07:27:06 Uhr | 0% 0 | 17,20 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,95 07:27:05 Uhr | -0,25% -0,0800 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 107,80 11:39:07 Uhr | 0% 0 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,47 07:27:05 Uhr | -3,43% -0,6200 | 18,32 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,6130 08:45:53 Uhr | +0,07% +0,0004 | 0,6660 | 0,2719 |
| Telecom Italia S.p.A. IT0003497176 | 0,7150 07:27:05 Uhr | +0,11% +0,0008 | 0,7656 | 0,3188 |
| Telefónica S.A. ES0178430E18 | 3,769 07:27:00 Uhr | -2,08% -0,0800 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,020 07:27:05 Uhr | -2,80% -0,2600 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 14,76 07:27:05 Uhr | -1,34% -0,2000 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,283 07:27:00 Uhr | -4,70% -0,2110 | 4,507 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,30 07:27:00 Uhr | -0,88% -0,1000 | 14,50 | 10,80 |
| Terumo Corp. JP3546800008 | 11,80 07:27:06 Uhr | 0% 0 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 168,34 07:27:05 Uhr | +0,14% +0,2400 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 81,19 07:27:05 Uhr | +0,40% +0,3200 | 84,98 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 365,10 09:23:51 Uhr | -1,88% -7,000 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 59,00 07:27:05 Uhr | -1,67% -1,0000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 262,40 07:27:05 Uhr | -2,13% -5,700 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 16,53 07:27:05 Uhr | -0,60% -0,1000 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 935,00 07:27:06 Uhr | -0,53% -5,000 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 07:27:05 Uhr | -0,65% -0,1000 | 16,50 | 11,60 |
| UnitedHealth Group Inc. US91324P1021 | 235,20 10:55:58 Uhr | -0,13% -0,3000 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 70,30 07:27:06 Uhr | -0,82% -0,5800 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 66,25 09:06:47 Uhr | +1,61% +1,050 | 69,10 | 57,10 |
| Viatris Inc. US92556V1061 | 11,64 07:27:00 Uhr | -0,98% -0,1150 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,287 07:27:00 Uhr | -2,02% -0,0265 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 22,14 12:27:59 Uhr | -0,76% -0,1700 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,82 07:27:06 Uhr | +0,44% +0,1000 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 199,82 10:09:13 Uhr | +1,02% +2,020 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 170,50 07:27:05 Uhr | +0,06% +0,1000 | 186,00 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 219,50 07:27:05 Uhr | +1,34% +2,900 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 20,75 07:27:05 Uhr | -2,03% -0,4300 | 26,45 | 18,24 |
| Wienerberger AG AT0000831706 | 23,30 11:28:47 Uhr | -2,67% -0,6400 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,28 09:38:49 Uhr | 0% 0 | 101,75 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 68,78 07:27:00 Uhr | -1,64% -1,150 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 115,78 08:20:31 Uhr | +0,94% +1,080 | 288,00 | 112,28 |
| Zurich Insurance Group AG CH0011075394 | 615,80 09:17:50 Uhr | -0,26% -1,600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse