Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.388,57 EUR
+0,27% +3,700
Kursdaten
- Börse Stuttgart
- Letzter 1.388,57
- Änderung +0,27 %
- Stand 29.10.26 14:03 Uhr
- Eröffnung 1.384,55
- Vortag 1.384,87
- Tageshoch 1.388,69
- Tagestief 1.384,15
- 52W Hoch 1.390,15 (28.10.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,94 07:27:00 Uhr | +0,85% +0,7800 | 112,64 | 69,94 |
| AbbVie Inc. US00287Y1091 | 258,60 07:27:00 Uhr | +0,51% +1,300 | 259,00 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,254 07:27:06 Uhr | +1,19% +0,0970 | 9,911 | 7,672 |
| AIB Group PLC IE00BF0L3536 | 11,22 13:02:46 Uhr | -0,62% -0,0700 | 11,81 | 7,930 |
| Air Products & Chemicals Inc. US0091581068 | 276,30 07:27:05 Uhr | +0,73% +2,000 | 276,30 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 87,23 10:54:10 Uhr | -1,82% -1,620 | 141,42 | 62,73 |
| Akzo Nobel N.V. NL0013267909 | 59,40 07:27:06 Uhr | +1,05% +0,6200 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 63,06 12:41:02 Uhr | +2,04% +1,260 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 35,80 07:27:05 Uhr | -2,93% -1,080 | 50,42 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 195,50 13:36:14 Uhr | -3,88% -7,900 | 413,80 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 125,85 07:27:05 Uhr | -0,12% -0,1500 | 127,45 | 102,20 |
| Analog Devices Inc. US0326541051 | 382,50 07:27:00 Uhr | -0,09% -0,3500 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 800,00 07:27:00 Uhr | +0,63% +5,000 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 34,61 07:27:05 Uhr | +0,87% +0,3000 | 37,26 | 29,07 |
| AT & T Inc. US00206R1023 | 18,85 11:15:58 Uhr | +1,58% +0,2940 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,798 09:25:34 Uhr | +1,90% +0,1640 | 8,762 | 6,850 |
| Baxter International Inc. US0718131099 | 23,39 07:27:05 Uhr | +4,79% +1,070 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 18,10 07:27:05 Uhr | +0,50% +0,0900 | 22,72 | 16,93 |
| Becton, Dickinson & Co. US0758871091 | 175,85 07:27:00 Uhr | +0,74% +1,300 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 80,90 07:27:00 Uhr | +0,95% +0,7600 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 87,26 07:27:05 Uhr | -1,09% -0,9600 | 89,18 | 47,37 |
| Biogen Inc. US09062X1037 | 218,55 07:27:00 Uhr | -2,61% -5,850 | 227,70 | 127,45 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,08 07:27:05 Uhr | -0,87% -0,4400 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 91,05 07:27:05 Uhr | -0,65% -0,6000 | 114,50 | 66,65 |
| BioNTech SE US09075V1026 | 79,45 14:18:00 Uhr | +1,08% +0,8500 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 38,06 12:17:46 Uhr | -1,39% -0,5350 | 90,20 | 35,39 |
| Bristol-Myers Squibb Co. US1101221083 | 55,17 07:27:05 Uhr | -0,61% -0,3400 | 61,07 | 36,66 |
| BT Group PLC GB0030913577 | 2,556 07:27:05 Uhr | -0,20% -0,0050 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,43 07:27:00 Uhr | -1,51% -0,1900 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,00 07:27:05 Uhr | -1,87% -0,4000 | 27,80 | 20,85 |
| Canon Inc. JP3242800005 | 26,34 28.10.2026 | +1,04% +0,2700 | 27,77 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 07:27:05 Uhr | +1,27% +0,0200 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 07:27:05 Uhr | +1,21% +0,0200 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 34,74 09:16:41 Uhr | +0,75% +0,2600 | 46,32 | 22,76 |
| Carrier Global Corp. US14448C1045 | 46,85 14:15:21 Uhr | -9,83% -5,110 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,11 07:27:06 Uhr | +1,00% +0,1200 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 60,18 07:27:05 Uhr | -3,06% -1,900 | 63,88 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 144,20 28.10.2026 | +0,21% +0,3000 | 177,30 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,525 07:27:05 Uhr | +0,04% +0,0040 | 10,26 | 8,976 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,40 07:27:05 Uhr | -2,86% -1,100 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 264,90 07:27:06 Uhr | -0,75% -2,000 | 281,20 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 99,06 10:32:53 Uhr | +0,75% +0,7400 | 115,26 | 61,20 |
| City Developments Ltd. SG1R89002252 | 5,050 07:27:06 Uhr | +1,00% +0,0500 | 6,650 | 4,660 |
| Coloplast AS DK0060448595 | 64,38 07:27:05 Uhr | +0,94% +0,6000 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,68 07:27:06 Uhr | -0,12% -0,0800 | 91,14 | 64,14 |
| Continental AG DE0005439004 | 66,62 07:30:15 Uhr | -0,63% -0,4200 | 76,98 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 07:27:05 Uhr | +0,68% +0,0200 | 2,980 | 2,280 |
| CRH PLC IE0001827041 | 77,92 10:44:13 Uhr | +1,54% +1,180 | 112,45 | 70,68 |
| Crowdstrike Holdings Inc US22788C1053 | 224,90 11:39:33 Uhr | +0,25% +0,5500 | 252,40 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,83 07:27:06 Uhr | +0,50% +0,0740 | 21,79 | 12,91 |
| Danaher Corp. US2358511028 | 211,40 07:27:05 Uhr | -0,14% -0,3000 | 211,70 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 24,91 13:58:35 Uhr | -1,54% -0,3900 | 25,30 | 15,98 |
| Demant AS DK0060738599 | 48,58 07:27:05 Uhr | -0,82% -0,4000 | 48,98 | 23,48 |
| DexCom Inc. US2521311074 | 71,40 07:27:06 Uhr | +0,85% +0,6000 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 161,90 07:27:05 Uhr | +0,94% +1,500 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 12,54 07:27:00 Uhr | +0,08% +0,0100 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 82,60 07:27:05 Uhr | +1,72% +1,400 | 83,24 | 64,01 |
| Electrolux, AB SE0016589188 | 2,435 07:27:05 Uhr | -0,45% -0,0110 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 5,385 07:27:06 Uhr | +4,87% +0,2500 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 372,80 07:27:05 Uhr | -1,22% -4,600 | 400,60 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.210,60 14:18:43 Uhr | +3,47% +40,60 | 1.178,20 | 698,90 |
| Elisa Oyj FI0009007884 | 32,50 09:53:03 Uhr | +1,82% +0,5800 | 45,12 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 22,31 12:29:36 Uhr | -0,49% -0,1100 | 62,56 | 20,61 |
| EPAM Systems Inc. US29414B1044 | 122,60 07:27:05 Uhr | +2,64% +3,150 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 27,45 09:09:07 Uhr | +0,37% +0,1000 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 235,40 07:27:05 Uhr | -4,31% -10,60 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 179,00 12:47:01 Uhr | +0,65% +1,150 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 24,84 07:27:00 Uhr | +0,57% +0,1400 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 30,25 08:30:08 Uhr | +1,00% +0,3000 | 30,90 | 25,05 |
| Fabege AB SE0011166974 | 5,815 07:27:05 Uhr | +0,17% +0,0100 | 8,050 | 5,620 |
| Fortinet Inc. US34959E1091 | 115,64 14:19:19 Uhr | -3,63% -4,360 | 176,28 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 40,53 07:27:00 Uhr | +0,40% +0,1600 | 46,86 | 34,65 |
| Geberit AG CH0030170408 | 617,00 07:27:06 Uhr | +0,10% +0,6000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,77 28.10.2026 | -0,32% -0,0700 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,70 07:27:05 Uhr | -0,35% -0,1500 | 46,19 | 31,45 |
| GENMAB AS DK0010272202 | 509,60 13:39:59 Uhr | +0,99% +5,000 | 518,20 | 204,40 |
| Getinge AB SE0000202624 | 24,61 07:27:06 Uhr | +1,03% +0,2500 | 24,36 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,22 07:27:05 Uhr | -0,16% -0,0400 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 40,60 07:27:05 Uhr | -3,84% -1,620 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 7,310 07:27:05 Uhr | +0,41% +0,0300 | 8,305 | 6,160 |
| Grifols S.A. ES0171996087 | 10,59 07:27:06 Uhr | -0,94% -0,1000 | 11,71 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,98 07:27:06 Uhr | +0,57% +0,0900 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7026 07:27:05 Uhr | -0,34% -0,0024 | 1,140 | 0,7050 |
| Hannover Rück SE DE0008402215 | 284,20 12:38:38 Uhr | +0,78% +2,200 | 282,20 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 416,70 07:27:06 Uhr | +1,66% +6,800 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,69 07:27:01 Uhr | -2,05% -0,3500 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 146,75 13:32:06 Uhr | -0,44% -0,6500 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 71,10 07:27:00 Uhr | +1,14% +0,8000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 80,00 08:27:26 Uhr | +2,85% +2,220 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,74 07:27:00 Uhr | +1,57% +0,3200 | 21,00 | 13,60 |
| Holmen AB SE0011090018 | 27,38 07:27:06 Uhr | -0,44% -0,1200 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,450 07:27:05 Uhr | -0,67% -0,0500 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 29,32 11:36:02 Uhr | -3,04% -0,9200 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,80 07:37:15 Uhr | +2,51% +0,6800 | 32,46 | 25,94 |
| Humana Inc. US4448591028 | 370,00 07:27:05 Uhr | -0,54% -2,000 | 394,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 34,61 07:27:06 Uhr | -0,80% -0,2800 | 38,40 | 31,44 |
| Ibiden Co. Ltd. JP3148800000 | 56,50 07:27:05 Uhr | +1,80% +1,0000 | 75,50 | 14,75 |
| Industria de Diseño Textil SA ES0148396007 | 55,92 09:42:08 Uhr | -1,86% -1,060 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 53,45 13:53:38 Uhr | +1,46% +0,7700 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,00 07:27:05 Uhr | -2,91% -0,3000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 83,50 14:10:25 Uhr | +0,43% +0,3600 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 31,00 07:27:05 Uhr | +3,33% +1,0000 | 41,59 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 403,95 09:09:25 Uhr | +0,29% +1,150 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 38,02 07:27:00 Uhr | +0,24% +0,0900 | 38,35 | 27,80 |
| Investor AB SE0015811963 | 38,79 07:27:00 Uhr | +1,29% +0,4950 | 39,03 | 27,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 23.10.2026 | -3,65% -0,5000 | 14,40 | 7,808 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 23.10.2026 | 0% 0 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 141,30 07:27:06 Uhr | +2,99% +4,100 | 141,20 | 94,59 |
| Kering S.A. FR0000121485 | 178,76 09:15:21 Uhr | -0,10% -0,1800 | 324,95 | 177,00 |
| Kingspan Group PLC IE0004927939 | 96,80 07:27:06 Uhr | +2,00% +1,900 | 107,60 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 91,70 09:48:11 Uhr | -4,97% -4,800 | 115,40 | 78,90 |
| Kon. KPN N.V. NL0000009082 | 4,178 07:27:05 Uhr | +2,15% +0,0880 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 54,70 07:27:05 Uhr | -3,46% -1,960 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 40,34 07:27:05 Uhr | -1,56% -0,6400 | 51,95 | 32,24 |
| L E Lundbergföretagen AB SE0000108847 | 52,75 07:27:06 Uhr | +0,96% +0,5000 | 54,65 | 44,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,915 07:27:00 Uhr | +0,06% +0,0050 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 132,05 07:47:23 Uhr | +1,23% +1,600 | 165,50 | 123,55 |
| Liberty Global Ltd. BMG611881019 | 6,840 07:27:05 Uhr | -3,12% -0,2200 | 11,17 | 6,654 |
| Liberty Global Ltd. BMG611881274 | 6,800 07:27:05 Uhr | -2,86% -0,2000 | 10,90 | 6,650 |
| Linde plc IE000S9YS762 | 460,40 14:15:44 Uhr | +0,48% +2,200 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7992 07:27:06 Uhr | +0,87% +0,0069 | 1,062 | 0,7865 |
| Medtronic PLC IE00BTN1Y115 | 85,38 07:27:05 Uhr | +0,61% +0,5200 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 89,76 07:27:00 Uhr | -0,09% -0,0800 | 92,20 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.529,00 07:27:05 Uhr | +1,26% +19,00 | 1.510,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 866,40 14:17:09 Uhr | +1,03% +8,800 | 1.103,20 | 169,64 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,20 26.10.2026 | +0,91% +0,2000 | 28,20 | 18,00 |
| Mondi PLC GB00BMWC6P49 | 9,250 07:27:06 Uhr | -0,54% -0,0500 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 433,70 07:27:00 Uhr | +0,35% +1,500 | 435,00 | 308,00 |
| MSCI Inc. US55354G1004 | 545,00 13:37:39 Uhr | +0,52% +2,800 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,740 07:27:05 Uhr | -1,06% -0,0400 | 4,080 | 3,120 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,80 14:20:19 Uhr | +1,23% +6,800 | 572,60 | 436,00 |
| NetApp Inc. US64110D1046 | 198,16 07:27:00 Uhr | -3,88% -7,990 | 213,85 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,5700 07:27:06 Uhr | 0% 0 | 1,240 | 0,5550 |
| Nikon Corp. JP3657400002 | 9,926 28.10.2026 | +2,48% +0,2400 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 695,00 23.10.2026 | +2,21% +15,00 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 730,00 28.10.2026 | -0,68% -5,000 | 965,00 | 715,00 |
| Nomura Research Institute Ltd. JP3762800005 | 36,00 26.10.2026 | +2,86% +1,0000 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,554 07:27:05 Uhr | -1,62% -0,1080 | 11,12 | 5,696 |
| NVIDIA Corp. US67066G1040 | 192,98 14:13:46 Uhr | +0,32% +0,6200 | 216,00 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 223,25 07:27:05 Uhr | +1,00% +2,200 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 10,07 07:27:06 Uhr | +0,30% +0,0300 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 66,65 07:27:00 Uhr | -0,80% -0,5400 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 14,28 28.10.2026 | +4,35% +0,5950 | 15,00 | 10,10 |
| Oracle Corp. US68389X1054 | 129,46 14:14:58 Uhr | +2,60% +3,280 | 236,35 | 101,04 |
| Orange S.A. FR0000133308 | 14,23 07:27:05 Uhr | +0,92% +0,1300 | 18,68 | 13,51 |
| Orion Corp. FI0009014377 | 96,50 07:27:05 Uhr | +0,99% +0,9500 | 96,40 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 329,60 11:10:08 Uhr | -0,42% -1,400 | 382,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 21,51 28.10.2026 | +4,47% +0,9200 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 15,61 07:27:05 Uhr | -1,70% -0,2700 | 16,45 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 143,80 09:57:07 Uhr | +1,47% +2,080 | 148,58 | 117,88 |
| ProLogis Inc. US74340W1036 | 113,40 07:27:05 Uhr | -0,04% -0,0500 | 131,35 | 105,98 |
| Prosus N.V. NL0013654783 | 34,30 07:27:00 Uhr | -0,20% -0,0700 | 63,44 | 33,62 |
| Proximus S.A. BE0003810273 | 5,495 07:27:05 Uhr | -1,35% -0,0750 | 8,560 | 5,490 |
| Prudential Financial Inc. US7443201022 | 103,85 07:27:05 Uhr | +0,63% +0,6500 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 220,50 07:27:05 Uhr | +1,19% +2,600 | 217,90 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,95 07:27:05 Uhr | +0,67% +0,3500 | 53,90 | 43,96 |
| Relx PLC GB00B2B0DG97 | 34,78 07:27:05 Uhr | -0,11% -0,0400 | 38,88 | 23,50 |
| ResMed Inc. US7611521078 | 224,60 07:27:05 Uhr | -0,35% -0,8000 | 231,70 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 26.10.2026 | -0,96% -0,1000 | 10,40 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,55 07:27:06 Uhr | -0,73% -0,1000 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 28,14 07:27:05 Uhr | -1,30% -0,3700 | 35,20 | 26,64 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 58,28 07:27:06 Uhr | -0,29% -0,1700 | 58,45 | 31,51 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 221,40 07:27:05 Uhr | +0,09% +0,2000 | 223,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 246,60 13:19:46 Uhr | -0,02% -0,0500 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 10,90 07:27:05 Uhr | -0,91% -0,1000 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 19,48 28.10.2026 | +3,07% +0,5800 | 19,48 | 10,10 |
| ServiceNow Inc. US81762P1021 | 110,05 13:56:58 Uhr | -1,30% -1,450 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 39,26 07:27:05 Uhr | +1,08% +0,4200 | 39,10 | 30,80 |
| Siemens AG DE0007236101 | 273,65 14:18:55 Uhr | +1,45% +3,900 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 42,87 09:30:11 Uhr | +0,35% +0,1500 | 49,41 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,06 07:27:05 Uhr | +1,95% +0,3650 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 13,60 07:27:00 Uhr | +0,74% +0,1000 | 16,20 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 43,74 12:17:47 Uhr | +0,28% +0,1200 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,696 07:27:05 Uhr | -1,86% -0,1840 | 11,99 | 8,850 |
| Straumann Holding AG CH1175448666 | 104,55 07:27:06 Uhr | -0,67% -0,7000 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 276,00 07:27:05 Uhr | +1,47% +4,000 | 332,50 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,20 07:27:06 Uhr | -0,81% -0,1000 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 72,76 07:27:05 Uhr | +0,36% +0,2600 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 11,11 07:27:05 Uhr | -0,94% -0,1050 | 11,82 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 44,00 08:27:51 Uhr | +4,86% +2,040 | 43,88 | 28,38 |
| Swire Properties Ltd. HK0000063609 | 2,840 07:27:06 Uhr | -2,07% -0,0600 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 163,35 07:27:00 Uhr | -0,12% -0,2000 | 167,30 | 124,75 |
| Swisscom AG CH0008742519 | 743,50 07:27:05 Uhr | -0,40% -3,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 420,00 13:11:06 Uhr | -3,34% -14,50 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 11,17 07:27:06 Uhr | +1,50% +0,1650 | 11,39 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 36,75 26.10.2026 | +1,13% +0,4100 | 36,75 | 23,18 |
| Talanx AG DE000TLX1005 | 125,70 07:27:00 Uhr | +0,16% +0,2000 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 14,39 07:27:05 Uhr | +1,52% +0,2150 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,259 28.10.2026 | +0,09% +0,0030 | 4,501 | 3,207 |
| Telekom Austria AG AT0000720008 | 8,390 13:02:51 Uhr | -0,83% -0,0700 | 10,38 | 8,390 |
| Telenor ASA NO0010063308 | 12,54 07:27:05 Uhr | +2,28% +0,2800 | 15,73 | 11,23 |
| Telia Company AB SE0000667925 | 4,323 07:27:05 Uhr | +0,72% +0,0310 | 4,794 | 3,280 |
| TELUS Corp. CA87971M1032 | 7,677 07:27:01 Uhr | -0,66% -0,0510 | 13,00 | 6,810 |
| Terumo Corp. JP3546800008 | 13,50 07:27:06 Uhr | +0,04% +0,0050 | 14,40 | 10,33 |
| Texas Instruments Inc. US8825081040 | 277,95 10:58:18 Uhr | +1,46% +4,000 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 113,78 07:27:00 Uhr | +1,03% +1,160 | 112,62 | 69,82 |
| Trane Technologies PLC IE00BK9ZQ967 | 391,40 11:55:39 Uhr | -5,55% -23,00 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 67,00 07:27:05 Uhr | -0,74% -0,5000 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 269,60 07:27:05 Uhr | -0,07% -0,2000 | 285,00 | 198,50 |
| Umicore S.A. BE0974320526 | 18,51 07:27:00 Uhr | +0,05% +0,0100 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 860,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,28 07:27:05 Uhr | +1,22% +0,2200 | 18,11 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 369,20 08:41:43 Uhr | +0,38% +1,400 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 73,02 07:27:06 Uhr | -2,30% -1,720 | 88,82 | 59,96 |
| Verbund AG AT0000746409 | 69,75 09:26:13 Uhr | +0,07% +0,0500 | 69,70 | 54,40 |
| Viatris Inc. US92556V1061 | 16,76 07:27:00 Uhr | -0,97% -0,1640 | 16,92 | 8,786 |
| Vivmark Residential US29476L1070 | 54,88 07:27:05 Uhr | -2,14% -1,200 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,406 07:27:00 Uhr | -0,50% -0,0070 | 1,532 | 0,9720 |
| Vonovia SE DE000A1ML7J1 | 16,02 13:53:57 Uhr | -1,75% -0,2850 | 28,87 | 15,99 |
| Warehouses De Pauw N.V. BE0974349814 | 19,14 07:27:06 Uhr | +0,26% +0,0500 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 204,40 07:27:06 Uhr | +1,09% +2,200 | 215,60 | 169,52 |
| Welltower Inc. US95040Q1040 | 206,20 07:27:05 Uhr | +1,33% +2,700 | 228,40 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,80 07:27:06 Uhr | +1,56% +3,900 | 270,00 | 170,50 |
| Weyerhaeuser Co. US9621661043 | 17,35 07:27:00 Uhr | -0,20% -0,0350 | 23,16 | 16,38 |
| Wienerberger AG AT0000831706 | 16,22 13:50:41 Uhr | -0,43% -0,0700 | 31,02 | 15,18 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 86,96 07:27:05 Uhr | +0,81% +0,7000 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 90,41 10:36:09 Uhr | +0,62% +0,5600 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 212,40 12:23:23 Uhr | -1,21% -2,600 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 670,00 07:27:05 Uhr | +0,30% +2,000 | 679,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse