Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.233,24 EUR
+0,11% +1,390
Kursdaten
- Börse Stuttgart
- Letzter 1.233,24
- Änderung +0,11 %
- Stand 10.04.26 13:10 Uhr
- Eröffnung 1.231,76
- Vortag 1.231,85
- Tageshoch 1.233,97
- Tagestief 1.230,40
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.053,97 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,66 08:35:37 Uhr | -0,39% -0,3400 | 120,48 | 87,91 |
| AbbVie Inc. US00287Y1091 | 181,90 12:53:54 Uhr | +0,39% +0,7000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,748 07:27:05 Uhr | +0,91% +0,0880 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,450 07:27:06 Uhr | +0,75% +0,0700 | 9,935 | 5,340 |
| Air Products & Chemicals Inc. US0091581068 | 254,90 09:23:57 Uhr | +0,20% +0,5000 | 258,90 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 93,70 07:27:05 Uhr | -5,62% -5,580 | 103,00 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 51,66 07:27:06 Uhr | -0,04% -0,0200 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 66,10 07:27:06 Uhr | +0,27% +0,1800 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,68 07:27:05 Uhr | -1,85% -0,7100 | 74,32 | 36,60 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 274,70 07:27:06 Uhr | -1,96% -5,500 | 421,90 | 200,60 |
| American Water Works Co. Inc. US0304201033 | 119,05 07:27:05 Uhr | +0,59% +0,7000 | 132,45 | 102,20 |
| Analog Devices Inc. US0326541051 | 302,25 09:10:52 Uhr | +2,18% +6,450 | 307,15 | 153,50 |
| argenx SE US04016X1019 | 685,00 07:27:07 Uhr | +2,24% +15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 33,52 07:27:06 Uhr | +0,18% +0,0600 | 37,26 | 25,09 |
| AT & T Inc. US00206R1023 | 22,86 09:46:46 Uhr | -0,41% -0,0950 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 144,05 07:27:05 Uhr | -0,10% -0,1500 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,304 07:27:06 Uhr | +0,63% +0,0460 | 8,100 | 5,950 |
| Baxter International Inc. US0718131099 | 14,79 07:27:05 Uhr | +0,20% +0,0300 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,42 07:27:05 Uhr | -1,09% -0,2250 | 22,72 | 18,58 |
| Becton, Dickinson & Co. US0758871091 | 132,85 07:27:05 Uhr | -0,71% -0,9500 | 180,95 | 131,75 |
| Beiersdorf AG DE0005200000 | 75,94 10:44:51 Uhr | +1,31% +0,9800 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 55,16 07:27:05 Uhr | -0,07% -0,0400 | 72,18 | 51,01 |
| Biogen Inc. US09062X1037 | 151,62 07:27:05 Uhr | -1,24% -1,900 | 170,05 | 100,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,22 07:27:05 Uhr | +0,10% +0,0500 | 56,42 | 43,61 |
| bioMerieux FR0013280286 | 89,85 07:27:05 Uhr | -2,71% -2,500 | 128,30 | 88,75 |
| BioNTech SE US09075V1026 | 78,70 13:14:36 Uhr | +0,51% +0,4000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 52,90 10:10:52 Uhr | +0,38% +0,2000 | 94,80 | 52,02 |
| Bristol-Myers Squibb Co. US1101221083 | 50,71 11:27:03 Uhr | +0,56% +0,2800 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,463 10:54:15 Uhr | -1,95% -0,0490 | 2,580 | 1,840 |
| Burberry Group PLC GB0031743007 | 13,10 07:27:05 Uhr | +0,54% +0,0700 | 15,97 | 7,642 |
| CA Immobilien Anlagen AG AT0000641352 | 25,80 07:27:05 Uhr | +0,19% +0,0500 | 26,30 | 22,24 |
| Canon Inc. JP3242800005 | 23,40 07:27:05 Uhr | -2,90% -0,7000 | 29,04 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:05 Uhr | 0% 0 | 1,685 | 1,365 |
| CapitaLand Investment Ltd SGXE62145532 | 1,890 07:27:05 Uhr | -0,53% -0,0100 | 2,100 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 26,22 13:33:15 Uhr | +3,23% +0,8200 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 52,56 10:45:06 Uhr | +5,42% +2,700 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,86 07:27:06 Uhr | +1,54% +0,1650 | 11,36 | 9,364 |
| Centene Corp. US15135B1017 | 32,13 07:27:00 Uhr | +0,59% +0,1900 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 121,35 07:27:00 Uhr | +1,17% +1,400 | 204,20 | 119,95 |
| Choice Properties Reit CA17039A1066 | 9,791 07:27:05 Uhr | -0,51% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,77 07:27:06 Uhr | -1,74% -0,8300 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 238,40 07:27:05 Uhr | +0,38% +0,9000 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 70,71 11:45:45 Uhr | -0,30% -0,2100 | 73,41 | 47,66 |
| City Developments Ltd. SG1R89002252 | 5,650 07:27:06 Uhr | -0,88% -0,0500 | 6,650 | 2,980 |
| Coloplast AS DK0060448595 | 57,82 13:06:57 Uhr | +0,91% +0,5200 | 97,78 | 56,74 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,96 11:05:06 Uhr | -0,61% -0,4600 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 65,80 13:21:42 Uhr | +1,20% +0,7800 | 75,40 | 45,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | 0% 0 | 3,540 | 2,480 |
| CRH PLC IE0001827041 | 98,74 07:27:05 Uhr | +1,36% +1,320 | 112,45 | 71,54 |
| Crowdstrike Holdings Inc US22788C1053 | 343,00 12:44:54 Uhr | +1,40% +4,750 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,99 11:32:09 Uhr | -1,45% -0,2200 | 24,02 | 15,15 |
| Danaher Corp. US2358511028 | 165,20 07:27:00 Uhr | -1,58% -2,650 | 208,25 | 154,74 |
| Dassault Systemes SE FR0014003TT8 | 16,98 07:27:06 Uhr | -1,34% -0,2300 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 25,36 07:27:05 Uhr | -1,17% -0,3000 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 56,20 09:31:09 Uhr | -0,35% -0,2000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 161,45 10:49:08 Uhr | +1,60% +2,550 | 159,20 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 14,44 07:27:00 Uhr | +3,14% +0,4400 | 14,85 | 7,135 |
| Edwards Lifesciences Corp. US28176E1082 | 67,66 07:27:05 Uhr | -3,26% -2,280 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,740 07:27:05 Uhr | -2,51% -0,1480 | 8,322 | 4,622 |
| Elekta AB SE0000163628 | 4,946 07:27:05 Uhr | -2,06% -0,1040 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 270,90 07:27:05 Uhr | +0,56% +1,500 | 389,00 | 237,20 |
| Eli Lilly and Company US5324571083 | 816,50 12:56:55 Uhr | -0,06% -0,5000 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 42,66 07:27:00 Uhr | +1,14% +0,4800 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 26,90 10:46:36 Uhr | -0,48% -0,1300 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 105,85 07:27:05 Uhr | -5,02% -5,600 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,82 07:27:00 Uhr | +0,41% +0,1100 | 35,47 | 22,80 |
| Equity Residential US29476L1070 | 51,68 07:27:05 Uhr | -0,69% -0,3600 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 213,80 07:27:05 Uhr | -0,83% -1,800 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 199,65 11:05:06 Uhr | +0,55% +1,100 | 323,60 | 187,85 |
| Essity AB SE0009922164 | 23,05 07:27:05 Uhr | +0,30% +0,0700 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,90 07:27:05 Uhr | +0,17% +0,0500 | 30,45 | 21,20 |
| Fabege AB SE0011166974 | 7,170 07:27:05 Uhr | +1,41% +0,1000 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 69,08 07:27:00 Uhr | +1,16% +0,7900 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 40,48 13:20:46 Uhr | +1,56% +0,6200 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,62 09:30:25 Uhr | -0,09% -0,0400 | 52,82 | 36,35 |
| Geberit AG CH0030170408 | 598,40 07:27:07 Uhr | +0,67% +4,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 15,73 07:27:05 Uhr | -2,65% -0,4280 | 27,60 | 16,00 |
| Generali S.p.A. IT0000062072 | 36,52 07:27:05 Uhr | +1,73% +0,6200 | 37,26 | 29,26 |
| GENMAB AS DK0010272202 | 241,00 07:27:05 Uhr | -0,17% -0,4000 | 304,10 | 165,70 |
| Getinge AB SE0000202624 | 17,66 07:27:05 Uhr | -1,04% -0,1850 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,78 07:27:05 Uhr | +2,41% +0,5600 | 25,78 | 19,26 |
| Globalfoundries Inc. KYG393871085 | 41,82 11:46:39 Uhr | +2,29% +0,9350 | 41,89 | 27,00 |
| Grifols S.A. ES0171996095 | 6,940 07:27:05 Uhr | -3,61% -0,2600 | 9,515 | 5,825 |
| Grifols S.A. ES0171996087 | 8,990 07:27:05 Uhr | -5,61% -0,5340 | 13,43 | 7,830 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,03 07:27:05 Uhr | -0,19% -0,0300 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 1,015 07:27:05 Uhr | +1,20% +0,0120 | 1,140 | 0,6850 |
| Hannover Rück SE DE0008402215 | 275,00 13:12:06 Uhr | -0,65% -1,800 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 433,60 07:27:05 Uhr | +0,88% +3,800 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,27 07:27:07 Uhr | -0,11% -0,0150 | 16,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 192,50 13:18:56 Uhr | +3,44% +6,400 | 240,10 | 153,25 |
| Henkel AG & Co. KGaA DE0006048408 | 62,95 07:42:42 Uhr | +0,08% +0,0500 | 77,20 | 59,70 |
| Henkel AG & Co. KGaA DE0006048432 | 67,20 07:27:00 Uhr | +1,20% +0,8000 | 84,06 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,15 07:27:05 Uhr | +0,93% +0,1400 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 30,70 07:27:05 Uhr | -1,22% -0,3800 | 38,24 | 29,66 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 07:27:05 Uhr | -0,71% -0,0500 | 7,750 | 3,520 |
| HP Inc. US40434L1052 | 15,73 07:27:00 Uhr | -2,54% -0,4100 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,90 07:27:05 Uhr | -0,14% -0,0400 | 34,58 | 26,92 |
| Humana Inc. US4448591028 | 169,00 07:27:05 Uhr | -0,59% -1,0000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,25 07:27:07 Uhr | +0,14% +0,0500 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 40,40 31.03.2026 | -10,22% -4,600 | 54,00 | 10,70 |
| Industria de Diseño Textil SA ES0148396007 | 53,68 12:11:42 Uhr | +1,51% +0,8000 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 43,33 13:16:26 Uhr | +1,91% +0,8100 | 48,14 | 25,33 |
| Informa PLC GB00BMJ6DW54 | 9,000 07:27:05 Uhr | -2,70% -0,2500 | 11,40 | 8,000 |
| Intel Corp. US4581401001 | 52,91 13:18:52 Uhr | +0,61% +0,3200 | 52,83 | 16,18 |
| International Paper Co. US4601461035 | 31,60 07:27:00 Uhr | 0% 0 | 47,98 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 386,90 09:28:44 Uhr | -1,20% -4,700 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 33,56 07:27:06 Uhr | +0,15% +0,0500 | 35,13 | 24,81 |
| Investor AB SE0015811963 | 34,40 11:36:16 Uhr | +2,08% +0,7000 | 35,35 | 24,28 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,950 07:27:06 Uhr | -1,49% -0,1500 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,550 07:27:05 Uhr | -0,58% -0,0500 | 9,667 | 5,333 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,25 07:27:05 Uhr | +1,89% +2,250 | 123,70 | 64,38 |
| Kering S.A. FR0000121485 | 276,55 07:27:05 Uhr | +0,56% +1,550 | 344,25 | 161,70 |
| Kingspan Group PLC IE0004927939 | 78,65 12:21:39 Uhr | +1,75% +1,350 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 07:37:35 Uhr | -0,29% -0,3000 | 115,40 | 76,70 |
| Kon. KPN N.V. NL0000009082 | 4,886 07:27:05 Uhr | +1,73% +0,0830 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 57,62 07:27:05 Uhr | +1,37% +0,7800 | 64,06 | 48,91 |
| Kurita Water Industries Ltd. JP3270000007 | 43,72 07:27:05 Uhr | +0,51% +0,2200 | 47,74 | 27,16 |
| L E Lundbergföretagen AB SE0000108847 | 50,65 07:27:06 Uhr | -0,30% -0,1500 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,785 07:27:05 Uhr | +0,07% +0,0050 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 149,85 13:18:00 Uhr | +2,29% +3,350 | 156,00 | 90,80 |
| Liberty Global Ltd. BMG611881019 | 10,58 07:27:05 Uhr | -1,81% -0,1950 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,20 07:27:05 Uhr | -1,92% -0,2000 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 431,80 11:43:44 Uhr | +1,03% +4,400 | 439,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9118 07:27:06 Uhr | -0,07% -0,0006 | 1,062 | 0,7464 |
| Medtronic PLC IE00BTN1Y115 | 75,28 07:27:05 Uhr | -0,74% -0,5600 | 91,18 | 70,69 |
| MetLife Inc. US59156R1086 | 63,90 07:27:06 Uhr | +0,47% +0,3000 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.141,00 07:27:05 Uhr | +0,80% +9,000 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 360,75 13:24:02 Uhr | +0,14% +0,5000 | 413,90 | 58,28 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,80 07:27:06 Uhr | -1,59% -0,4000 | 28,20 | 14,90 |
| Mondi PLC GB00BMWC6P49 | 9,900 07:27:06 Uhr | -1,00% -0,1000 | 14,70 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 376,40 08:45:14 Uhr | -1,72% -6,600 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 465,60 13:26:56 Uhr | +0,09% +0,4000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,620 07:27:05 Uhr | 0% 0 | 4,080 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,60 12:11:42 Uhr | +0,22% +1,200 | 615,00 | 504,00 |
| NetApp Inc. US64110D1046 | 82,15 12:51:58 Uhr | -2,79% -2,360 | 107,42 | 70,57 |
| New World Development Co. Ltd. HK0000608585 | 0,9550 07:27:07 Uhr | +2,14% +0,0200 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,31 07:27:05 Uhr | -1,29% -0,1350 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 730,00 07:27:06 Uhr | -0,68% -5,000 | 860,00 | 725,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 07:27:06 Uhr | -1,14% -10,00 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,00 07:27:06 Uhr | -0,83% -0,2000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,566 10:46:00 Uhr | -2,96% -0,2920 | 9,890 | 4,463 |
| NVIDIA Corp. US67066G1040 | 156,56 13:34:01 Uhr | -0,50% -0,7800 | 183,28 | 84,41 |
| NXP Semiconductors NV NL0009538784 | 176,20 07:27:05 Uhr | +0,26% +0,4600 | 211,00 | 145,50 |
| Olympus Corp. JP3201200007 | 8,462 07:27:06 Uhr | -1,60% -0,1380 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 58,41 07:27:05 Uhr | -0,07% -0,0400 | 61,73 | 29,47 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,56 07:27:06 Uhr | -1,78% -0,2450 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 116,60 13:25:53 Uhr | -1,32% -1,560 | 293,60 | 107,02 |
| Orange S.A. FR0000133308 | 18,13 07:27:00 Uhr | +0,64% +0,1150 | 18,26 | 12,08 |
| Orion Corp. FI0009014377 | 72,70 07:27:05 Uhr | +1,82% +1,300 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 146,50 12:43:22 Uhr | +2,45% +3,500 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 15,31 08:26:23 Uhr | -3,90% -0,6220 | 16,10 | 8,240 |
| Pearson PLC GB0006776081 | 11,67 07:27:05 Uhr | +1,48% +0,1700 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 125,56 12:04:16 Uhr | -0,06% -0,0800 | 149,62 | 117,88 |
| ProLogis Inc. US74340W1036 | 118,00 07:27:00 Uhr | +0,34% +0,4000 | 121,38 | 84,13 |
| Prosus N.V. NL0013654783 | 41,69 09:03:27 Uhr | -0,75% -0,3150 | 63,44 | 36,29 |
| Proximus S.A. BE0003810273 | 7,120 08:39:19 Uhr | +0,78% +0,0550 | 8,695 | 6,445 |
| Prudential Financial Inc. US7443201022 | 83,00 07:27:05 Uhr | +0,34% +0,2800 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 169,35 07:27:05 Uhr | -0,44% -0,7500 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,86 07:27:05 Uhr | -1,25% -0,6200 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,70 10:18:19 Uhr | +0,70% +0,2000 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 195,10 07:27:00 Uhr | -0,15% -0,3000 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 07:27:05 Uhr | -2,01% -0,1500 | 10,00 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,25 07:27:06 Uhr | -1,61% -0,2000 | 12,45 | 10,30 |
| Rogers Communications Inc. CA7751092007 | 28,05 07:27:05 Uhr | -1,51% -0,4300 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 41,28 07:27:06 Uhr | +0,68% +0,2800 | 41,58 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,50 07:27:05 Uhr | -0,35% -0,6000 | 221,60 | 159,20 |
| Schneider Electric SE FR0000121972 | 259,55 12:08:27 Uhr | +1,07% +2,750 | 279,20 | 195,00 |
| Segro PLC GB00B5ZN1N88 | 8,150 07:27:05 Uhr | +0,62% +0,0500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,13 07:27:05 Uhr | -1,77% -0,2000 | 12,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 75,64 13:33:58 Uhr | -1,77% -1,360 | 186,92 | 75,98 |
| Severn Trent PLC GB00B1FH8J72 | 37,78 07:27:05 Uhr | +3,22% +1,180 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 233,30 13:34:27 Uhr | +2,21% +5,050 | 275,50 | 177,96 |
| Siemens Healthineers AG DE000SHL1006 | 38,24 12:27:42 Uhr | +0,71% +0,2700 | 50,30 | 35,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,51 07:27:05 Uhr | -0,48% -0,0800 | 19,41 | 12,16 |
| Smith & Nephew PLC GB0009223206 | 14,20 07:27:05 Uhr | +0,71% +0,1000 | 16,65 | 11,23 |
| STMicroelectronics N.V. NL0000226223 | 33,42 13:31:44 Uhr | +0,39% +0,1300 | 33,29 | 16,96 |
| Stora Enso Oyj FI0009005961 | 10,17 07:27:05 Uhr | -1,31% -0,1350 | 11,99 | 7,548 |
| Straumann Holding AG CH1175448666 | 91,16 07:27:06 Uhr | +0,31% +0,2800 | 0 | 0 |
| Stryker Corp. US8636671013 | 291,00 07:27:00 Uhr | -0,17% -0,5000 | 353,00 | 281,40 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,10 07:27:06 Uhr | -0,66% -0,1000 | 15,80 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 56,44 07:27:05 Uhr | 0% 0 | 58,50 | 48,20 |
| Svenska Cellulosa AB SE0000112724 | 9,966 07:27:05 Uhr | -1,67% -0,1690 | 12,48 | 9,700 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,10 07:27:05 Uhr | +0,11% +0,0400 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,740 07:27:05 Uhr | +0,74% +0,0200 | 2,940 | 1,780 |
| Swiss Re AG CH0126881561 | 145,80 13:33:11 Uhr | +1,07% +1,550 | 0 | 0 |
| Swisscom AG CH0008742519 | 742,50 07:27:05 Uhr | +1,78% +13,00 | 0 | 0 |
| Synopsys Inc. US8716071076 | 347,00 07:27:00 Uhr | -0,72% -2,500 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,446 07:27:06 Uhr | -2,08% -0,1580 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,62 10:36:31 Uhr | -2,39% -0,7500 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 115,10 07:27:00 Uhr | +1,59% +1,800 | 125,00 | 90,10 |
| Tele2 AB SE0005190238 | 18,12 07:27:05 Uhr | +0,39% +0,0700 | 18,85 | 11,88 |
| Telecom Italia S.p.A. IT0003497168 | 0,6350 07:27:05 Uhr | -0,72% -0,0046 | 0,6660 | 0,3017 |
| Telecom Italia S.p.A. IT0003497176 | 0,7496 09:30:20 Uhr | +0,89% +0,0066 | 0,7656 | 0,3389 |
| Telefónica S.A. ES0178430E18 | 3,824 07:27:00 Uhr | -2,52% -0,0990 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,390 07:27:05 Uhr | +0,21% +0,0200 | 10,14 | 8,160 |
| Telenor ASA NO0010063308 | 15,49 07:27:05 Uhr | +2,31% +0,3500 | 15,73 | 11,78 |
| Telia Company AB SE0000667925 | 4,424 07:30:17 Uhr | -1,32% -0,0590 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,76 10:03:57 Uhr | +3,74% +0,3880 | 14,50 | 10,37 |
| Terumo Corp. JP3546800008 | 11,51 07:27:06 Uhr | -2,29% -0,2700 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 184,02 07:27:05 Uhr | 0% 0 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 85,36 07:27:00 Uhr | +0,97% +0,8200 | 85,03 | 50,21 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,80 07:27:06 Uhr | +2,42% +9,300 | 408,40 | 278,90 |
| TransUnion US89400J1079 | 60,00 07:27:05 Uhr | -1,64% -1,0000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 272,70 07:27:05 Uhr | +0,04% +0,1000 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 17,51 07:27:06 Uhr | +0,17% +0,0300 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 940,00 07:27:06 Uhr | -1,05% -10,00 | 1.070,00 | 910,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,15 07:27:05 Uhr | +2,93% +0,4600 | 16,59 | 12,30 |
| UnitedHealth Group Inc. US91324P1021 | 263,40 09:59:18 Uhr | +0,69% +1,800 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 72,62 07:27:06 Uhr | +0,95% +0,6800 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 66,00 07:27:05 Uhr | +0,53% +0,3500 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 11,66 07:27:00 Uhr | +0,71% +0,0820 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,359 11:58:33 Uhr | -0,33% -0,0045 | 1,371 | 0,7520 |
| Vonovia SE DE000A1ML7J1 | 23,33 12:48:47 Uhr | +0,43% +0,1000 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 24,58 07:27:06 Uhr | +2,50% +0,6000 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 198,65 11:19:21 Uhr | -0,05% -0,1000 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 176,40 07:27:05 Uhr | +0,68% +1,200 | 186,00 | 124,25 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 231,60 07:27:05 Uhr | +0,35% +0,8000 | 230,80 | 144,50 |
| Weyerhaeuser Co. US9621661043 | 21,22 07:27:05 Uhr | -0,47% -0,1000 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 25,34 12:19:37 Uhr | +3,43% +0,8400 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,56 07:27:05 Uhr | -0,13% -0,1000 | 92,58 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 72,13 07:27:00 Uhr | +0,73% +0,5200 | 82,92 | 59,77 |
| Zscaler Inc. US98980G1022 | 105,02 10:02:38 Uhr | +0,48% +0,5000 | 288,00 | 103,52 |
| Zurich Insurance Group AG CH0011075394 | 591,80 12:20:32 Uhr | -5,10% -31,80 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse