GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.224,30 EUR

-0,01% -0,1400

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.224,30
  • Änderung -0,01 %
  • Stand 30.01.26 06:18 Uhr
  • Eröffnung 1.222,82
  • Vortag 1.224,44
  • Tageshoch 1.225,74
  • Tagestief 1.222,72
  • 52W Hoch 1.250,99 (15.01.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,09 29.01.2026 -1,10% -0,9900 134,44 89,97
AbbVie Inc. US00287Y1091 185,80 29.01.2026 -0,32% -0,6000 208,00 148,00
AIA Group Ltd HK0000069689 9,813 29.01.2026 +3,39% +0,3220 9,491 5,718
AIB Group PLC IE00BF0L3536 9,330 29.01.2026 -0,53% -0,0500 9,640 5,240
Air Products & Chemicals Inc. US0091581068 213,50 29.01.2026 -1,16% -2,500 327,90 198,35
Akamai Technologies Inc. US00971T1016 85,99 29.01.2026 -0,10% -0,0900 98,85 60,53
Akzo Nobel N.V. NL0013267909 59,08 29.01.2026 +0,82% +0,4800 62,08 49,13
Alcon AG CH0432492467 67,66 29.01.2026 -0,09% -0,0600 0 0
Alexandria Real Est. Equ. Inc. US0152711091 45,70 29.01.2026 -5,30% -2,560 98,76 38,49
Alnylam Pharmaceuticals Inc US02043Q1076 291,70 29.01.2026 -1,39% -4,100 421,90 199,05
American Water Works Co. Inc. US0304201033 106,60 29.01.2026 -2,02% -2,200 139,00 108,55
Analog Devices Inc. US0326541051 263,25 29.01.2026 -0,98% -2,600 265,85 143,84
argenx SE US04016X1019 710,00 29.01.2026 -1,39% -10,00 805,00 458,00
Assa-Abloy AB SE0007100581 33,94 29.01.2026 -1,77% -0,6100 34,68 24,11
AT & T Inc. US00206R1023 20,96 29.01.2026 +3,58% +0,7250 26,45 19,21
Avalonbay Communities Inc. US0534841012 144,50 29.01.2026 -2,10% -3,100 217,90 146,74
Aviva PLC GB00BPQY8M80 7,500 29.01.2026 +1,35% +0,1000 8,100 5,800
Baxter International Inc. US0718131099 16,41 29.01.2026 -0,47% -0,0780 34,77 15,00
BCE Inc. CA05534B7604 21,08 29.01.2026 -0,89% -0,1900 24,13 18,52
Becton, Dickinson & Co. US0758871091 168,65 29.01.2026 -0,76% -1,300 250,10 145,70
Beiersdorf AG DE0005200000 98,92 29.01.2026 +3,78% +3,600 137,70 87,08
Best Buy Co. Inc. US0865161014 54,62 29.01.2026 -0,33% -0,1800 87,30 49,76
Biogen Inc. US09062X1037 147,90 29.01.2026 +2,28% +3,300 161,55 99,22
Biomarin Pharmaceutical Inc. US09061G1013 47,23 29.01.2026 -1,25% -0,6000 68,46 43,61
bioMerieux FR0013280286 99,75 29.01.2026 -0,25% -0,2500 128,30 100,00
BioNTech SE US09075V1026 97,40 29.01.2026 +0,10% +0,1000 119,20 74,75
Boston Scientific Corp. US1011371077 77,80 29.01.2026 -0,51% -0,4000 103,00 75,00
Bristol-Myers Squibb Co. US1101221083 45,93 29.01.2026 -0,60% -0,2750 58,22 36,62
BT Group PLC GB0030913577 2,220 29.01.2026 +1,83% +0,0400 2,560 1,660
Burberry Group PLC GB0031743007 12,88 29.01.2026 +0,23% +0,0300 15,97 7,424
CA Immobilien Anlagen AG AT0000641352 25,38 29.01.2026 +2,34% +0,5800 24,96 21,34
Canon Inc. JP3242800005 24,75 29.01.2026 -0,24% -0,0600 33,02 23,00
CapitaLand Integrated Comm.Tr. SG1M51904654 1,550 29.01.2026 0% 0 1,615 1,331
CapitaLand Investment Ltd SGXE62145532 2,040 29.01.2026 0% 0 2,060 1,610
Carl Zeiss Meditec AG DE0005313704 28,38 29.01.2026 -1,60% -0,4600 71,20 27,22
Carrier Global Corp. US14448C1045 49,58 29.01.2026 +3,82% +1,825 69,31 42,87
Castellum AB SE0000379190 10,45 29.01.2026 +0,97% +0,1000 11,36 9,026
Centene Corp. US15135B1017 35,02 29.01.2026 +0,75% +0,2600 63,63 19,78
Check Point Software Techs Ltd IL0010824113 150,95 29.01.2026 -1,85% -2,850 214,50 149,30
Choice Properties Reit CA17039A1066 9,426 29.01.2026 +0,27% +0,0250 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,86 29.01.2026 -4,08% -1,910 53,22 34,97
Cigna Group, The US1255231003 227,65 29.01.2026 +4,28% +9,350 306,35 212,25
Cisco Systems Inc. US17275R1023 65,66 29.01.2026 -0,05% -0,0300 68,73 45,71
City Developments Ltd. SG1R89002252 6,150 29.01.2026 -0,81% -0,0500 6,250 2,900
Coloplast AS DK0060448595 71,24 29.01.2026 -0,53% -0,3800 112,40 70,78
Compagnie de Saint-Gobain S.A. FR0000125007 84,18 29.01.2026 -1,15% -0,9800 106,20 74,04
Continental AG DE0005439004 67,30 29.01.2026 -1,52% -1,040 69,58 42,86
ConvaTec Group PLC GB00BD3VFW73 2,680 29.01.2026 -1,47% -0,0400 3,540 2,580
CRH PLC IE0001827041 102,10 29.01.2026 -0,97% -1,0000 112,45 70,70
Crowdstrike Holdings Inc US22788C1053 368,25 29.01.2026 -7,72% -30,80 483,25 255,00
CyberArk Software Ltd. IL0011334468 356,40 29.01.2026 -3,96% -14,70 455,80 239,70
Daiichi Sankyo Co. Ltd. JP3475350009 16,49 29.01.2026 +2,87% +0,4600 27,73 16,03
Danaher Corp. US2358511028 184,02 29.01.2026 -2,65% -5,000 216,30 151,00
Dassault Systemes SE FR0014003TT8 23,04 29.01.2026 -3,48% -0,8300 40,99 22,79
Demant AS DK0060738599 29,38 29.01.2026 -2,78% -0,8400 39,38 27,96
DexCom Inc. US2521311074 61,55 29.01.2026 -0,15% -0,0900 86,70 47,40
Digital Realty Trust Inc. US2538681030 139,52 29.01.2026 +2,68% +3,640 163,94 120,78
EDP Renováveis S.A. ES0127797019 12,85 29.01.2026 -1,46% -0,1900 13,68 6,995
Edwards Lifesciences Corp. US28176E1082 68,29 29.01.2026 -1,80% -1,250 75,11 59,86
Electrolux, AB SE0016589188 6,184 29.01.2026 +2,01% +0,1220 9,646 4,622
Elekta AB SE0000163628 5,615 29.01.2026 -2,94% -0,1700 5,990 3,848
Elevance Health Inc. US0367521038 286,20 29.01.2026 +7,15% +19,10 405,50 237,20
Eli Lilly and Company US5324571083 856,50 29.01.2026 +0,47% +4,000 964,40 538,90
Elisa Oyj FI0009007884 37,76 29.01.2026 0% 0 47,92 36,40
Enphase Energy Inc. US29355A1079 31,80 29.01.2026 -6,86% -2,340 67,90 22,67
EPAM Systems Inc. US29414B1044 182,15 29.01.2026 +0,22% +0,4000 256,20 120,90
EQT AB SE0012853455 33,10 29.01.2026 -0,69% -0,2300 35,47 20,60
Equity Residential US29476L1070 52,00 29.01.2026 0% 0 72,00 51,00
Essex Property Trust Inc. US2971781057 204,80 29.01.2026 -2,38% -5,000 299,90 209,80
EssilorLuxottica S.A. FR0000121667 254,90 29.01.2026 +0,63% +1,600 323,60 232,40
Essity AB SE0009922164 24,39 29.01.2026 -0,04% -0,0100 28,46 21,56
EVN AG AT0000741053 28,75 29.01.2026 -0,86% -0,2500 29,00 20,40
Fabege AB SE0011166974 7,820 29.01.2026 +2,62% +0,2000 8,095 6,810
Fortinet Inc. US34959E1091 67,66 29.01.2026 -1,18% -0,8100 109,78 60,75
Fresenius Medical Care AG DE0005785802 37,32 29.01.2026 +0,03% +0,0100 53,32 35,99
Fresenius SE & Co. KGaA DE0005785604 46,80 29.01.2026 -2,28% -1,090 51,86 33,80
Geberit AG CH0030170408 652,40 29.01.2026 -0,06% -0,4000 0 0
Gen Digital Inc. US6687711084 21,00 29.01.2026 -0,94% -0,2000 27,60 20,40
Generali S.p.A. IT0000062072 34,03 29.01.2026 +1,55% +0,5200 37,26 29,19
GENMAB AS DK0010272202 277,40 29.01.2026 -3,65% -10,50 304,10 160,40
Getinge AB SE0000202624 18,69 29.01.2026 -0,45% -0,0850 21,14 16,09
Gjensidige Forsikring ASA NO0010582521 24,18 29.01.2026 +0,33% +0,0800 25,78 18,47
Globalfoundries Inc. KYG393871085 38,56 29.01.2026 -3,86% -1,550 44,06 26,77
Grifols S.A. ES0171996095 7,760 29.01.2026 -1,21% -0,0950 9,515 5,630
Grifols S.A. ES0171996087 11,02 29.01.2026 +0,46% +0,0500 13,43 7,636
H & M Hennes & Mauritz AB SE0000106270 16,78 29.01.2026 +0,15% +0,0250 17,22 11,12
Hang Lung Properties Ltd. HK0101000591 0,9950 29.01.2026 0% 0 1,050 0,6650
Hannover Rück SE DE0008402215 238,20 29.01.2026 +0,76% +1,800 292,60 234,20
HCA Healthcare Inc. US40412C1018 409,70 29.01.2026 -2,85% -12,00 444,90 273,40
Healthpeak Properties Inc. US42250P1030 14,40 29.01.2026 -2,70% -0,4000 19,90 13,50
Heidelberg Materials AG DE0006047004 233,50 29.01.2026 +0,78% +1,800 240,10 128,50
Henkel AG & Co. KGaA DE0006048408 68,40 29.01.2026 +1,41% +0,9500 78,25 59,85
Henkel AG & Co. KGaA DE0006048432 73,28 29.01.2026 +2,00% +1,440 87,42 65,84
Hikma Pharmaceuticals PLC GB00B0LCW083 18,20 29.01.2026 0% 0 28,60 17,20
Holmen AB SE0011090018 33,22 29.01.2026 +0,85% +0,2800 40,46 30,70
Hologic Inc. US4364401012 63,00 29.01.2026 0% 0 70,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,100 29.01.2026 +1,43% +0,1000 7,200 3,520
HP Inc. US40434L1052 16,35 29.01.2026 +0,73% +0,1180 33,18 16,16
Huhtamäki Oyj FI0009000459 30,42 29.01.2026 +0,46% +0,1400 38,50 27,92
Humana Inc. US4448591028 161,15 29.01.2026 -7,28% -12,65 286,40 173,80
Hydro One Ltd. CA4488112083 33,00 29.01.2026 -0,60% -0,2000 34,20 29,60
Ibiden Co. Ltd. JP3148800000 44,80 29.01.2026 +0,90% +0,4000 44,60 9,650
Industria de Diseño Textil SA ES0148396007 54,44 29.01.2026 -0,62% -0,3400 57,78 41,18
Infineon Technologies AG DE0006231004 42,18 29.01.2026 -3,58% -1,565 45,22 23,32
Informa PLC GB00BMJ6DW54 10,30 29.01.2026 -1,90% -0,2000 11,40 7,750
Intel Corp. US4581401001 40,72 29.01.2026 -1,08% -0,4450 47,27 15,98
International Paper Co. US4601461035 34,68 29.01.2026 -1,78% -0,6300 55,78 30,92
Intuitive Surgical Inc. US46120E6023 422,85 29.01.2026 -3,35% -14,65 582,50 365,00
Investor AB SE0015811955 32,07 29.01.2026 +0,28% +0,0900 32,64 23,42
Investor AB SE0015811963 32,32 29.01.2026 -0,20% -0,0650 33,01 22,97
Japan Post Holdings Co.Ltd JP3752900005 10,05 29.01.2026 +5,43% +0,5170 10,46 7,726
Japan Post Insurance Co.Ltd JP3233250004 26,60 29.01.2026 +2,31% +0,6000 28,20 16,00
Johnson Controls Internat. PLC IE00BY7QL619 97,36 29.01.2026 -0,14% -0,1400 106,16 63,13
Kering S.A. FR0000121485 264,80 29.01.2026 +2,02% +5,250 344,25 154,60
Kingspan Group PLC IE0004927939 75,15 29.01.2026 +1,01% +0,7500 86,50 63,00
Knorr-Bremse AG DE000KBX1006 98,60 29.01.2026 +1,54% +1,500 101,30 71,95
Kon. KPN N.V. NL0000009082 4,126 29.01.2026 +1,10% +0,0450 4,265 3,391
KONE Oyj FI0009013403 61,00 29.01.2026 -1,77% -1,100 62,80 46,15
Kurita Water Industries Ltd. JP3270000007 41,30 29.01.2026 +4,35% +1,720 39,62 25,42
L E Lundbergföretagen AB SE0000108847 49,88 29.01.2026 +1,01% +0,5000 50,00 41,26
Land Securities Group PLC GB00BYW0PQ60 7,650 29.01.2026 +1,32% +0,1000 7,650 5,900
Legrand S.A. FR0010307819 136,35 29.01.2026 +2,98% +3,950 149,65 86,38
Liberty Global Ltd. BMG611881019 8,944 29.01.2026 -1,21% -0,1100 11,35 8,130
Liberty Global Ltd. BMG611881274 9,000 29.01.2026 -1,10% -0,1000 11,70 8,400
Linde plc IE000S9YS762 380,00 29.01.2026 +0,85% +3,200 450,00 332,80
Mapletree Pan Asia Commercial SG2D18969584 0,9573 29.01.2026 -0,70% -0,0067 0,9852 0,7373
Medtronic PLC IE00BTN1Y115 84,32 29.01.2026 +0,69% +0,5800 91,18 70,23
MetLife Inc. US59156R1086 63,76 29.01.2026 -0,64% -0,4100 83,90 60,72
Mettler-Toledo Intl Inc. US5926881054 1.180,00 29.01.2026 -0,67% -8,000 1.350,00 839,20
Micron Technology Inc. US5951121038 364,05 29.01.2026 +0,08% +0,3000 367,10 53,66
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 29.01.2026 0% 0 22,00 13,50
Mondi PLC GB00BMWC6P49 10,20 29.01.2026 -3,77% -0,4000 16,10 9,150
Motorola Solutions Inc. US6200763075 333,30 29.01.2026 -1,91% -6,500 466,90 308,00
MSCI Inc. US55354G1004 507,60 29.01.2026 -0,67% -3,400 574,80 441,00
MTR Corporation Ltd. HK0066009694 3,780 29.01.2026 +2,72% +0,1000 3,680 2,800
Münchener Rückvers.-Ges. AG DE0008430026 513,40 29.01.2026 +1,10% +5,600 615,00 501,80
NetApp Inc. US64110D1046 82,97 29.01.2026 -1,12% -0,9400 119,72 66,29
New World Development Co. Ltd. HK0000608585 1,240 29.01.2026 +12,73% +0,1400 1,110 0,5000
Nikon Corp. JP3657400002 10,41 29.01.2026 -0,57% -0,0600 10,82 7,956
Nippon Building Fund Inc. JP3027670003 785,00 26.01.2026 +1,29% +10,00 860,00 755,00
Nomura Real Estate Mast.Fd Inc JP3048110005 955,00 29.01.2026 0% 0 960,00 860,00
Nomura Research Institute Ltd. JP3762800005 32,00 23.01.2026 +1,27% +0,4000 37,00 30,00
Norsk Hydro ASA NO0005052605 7,734 29.01.2026 +2,38% +0,1800 7,564 4,426
NVIDIA Corp. US67066G1040 160,78 29.01.2026 -0,24% -0,3800 183,28 74,00
NXP Semiconductors NV NL0009538784 193,00 29.01.2026 -1,78% -3,500 243,00 130,00
Olympus Corp. JP3201200007 9,928 29.01.2026 -0,28% -0,0280 14,80 9,602
ON Semiconductor Corp. US6821891057 54,21 29.01.2026 -1,85% -1,020 55,23 28,08
Ono Pharmaceutical Co. Ltd. JP3197600004 12,80 29.01.2026 +1,59% +0,2000 12,60 9,150
Oracle Corp. US68389X1054 140,10 29.01.2026 -4,46% -6,540 293,60 106,98
Orange S.A. FR0000133308 15,56 29.01.2026 +0,35% +0,0550 15,50 10,15
Orion Corp. FI0009014377 71,05 29.01.2026 -3,00% -2,200 73,25 48,34
Palo Alto Networks Inc. US6974351057 146,40 29.01.2026 -5,55% -8,600 199,20 123,00
Panasonic Holdings Corp. JP3866800000 11,58 29.01.2026 -2,53% -0,3000 12,17 8,240
Pearson PLC GB0006776081 10,99 29.01.2026 +0,73% +0,0800 16,75 10,58
Procter & Gamble Co., The US7427181091 125,02 29.01.2026 +1,25% +1,540 167,54 117,88
ProLogis Inc. US74340W1036 108,06 29.01.2026 +0,73% +0,7800 119,06 79,65
Prosus N.V. NL0013654783 49,68 29.01.2026 -1,93% -0,9750 63,44 35,37
Proximus S.A. BE0003810273 7,675 29.01.2026 +1,52% +0,1150 8,695 5,100
Prudential Financial Inc. US7443201022 89,82 29.01.2026 +0,31% +0,2800 117,70 83,78
Quest Diagnostics Inc. US74834L1008 152,75 29.01.2026 -0,91% -1,400 169,10 140,00
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,22 29.01.2026 -1,58% -0,7400 60,70 45,42
Relx PLC GB00B2B0DG97 30,16 29.01.2026 -7,26% -2,360 49,72 32,52
ResMed Inc. US7611521078 214,90 29.01.2026 +0,09% +0,2000 251,10 182,55
Ricoh Co. Ltd. JP3973400009 7,500 29.01.2026 -1,96% -0,1500 11,10 7,300
Riocan Real Estate Inv. Trust CA7669101031 11,90 29.01.2026 -0,42% -0,0500 13,34 10,27
Rogers Communications Inc. CA7751092007 30,40 29.01.2026 -0,65% -0,2000 34,40 21,00
ROYALTY PHARMA PLC GB00BMVP7Y09 33,71 29.01.2026 -0,74% -0,2500 35,52 25,96
Sartorius Stedim Biotech S.A. FR0013154002 193,30 29.01.2026 -6,03% -12,40 225,80 154,05
Schneider Electric SE FR0000121972 242,75 29.01.2026 +2,69% +6,350 260,95 175,42
Segro PLC GB00B5ZN1N88 8,950 29.01.2026 +1,70% +0,1500 8,900 7,150
Seiko Epson Corp. JP3414750004 10,40 29.01.2026 -0,95% -0,1000 17,60 10,10
ServiceNow Inc. US81762P1021 97,12 29.01.2026 -11,45% -12,56 204,96 106,86
Severn Trent PLC GB00B1FH8J72 34,20 29.01.2026 +1,18% +0,4000 33,80 28,40
Siemens AG DE0007236101 257,05 29.01.2026 +2,13% +5,350 263,10 165,00
Siemens Healthineers AG DE000SHL1006 42,52 29.01.2026 -0,44% -0,1900 58,08 41,00
Skandinaviska Enskilda Banken SE0000148884 18,93 29.01.2026 -2,50% -0,4850 19,41 11,74
Smith & Nephew PLC GB0009223206 14,37 29.01.2026 -0,03% -0,0050 16,65 11,21
STMicroelectronics N.V. NL0000226223 23,79 29.01.2026 -7,67% -1,975 28,46 16,11
Stora Enso Oyj FI0009005961 10,26 29.01.2026 -2,15% -0,2250 11,16 7,500
Straumann Holding AG CH1175448666 102,30 29.01.2026 -3,22% -3,400 0 0
Stryker Corp. US8636671013 295,20 29.01.2026 +0,75% +2,200 385,70 285,10
Sun Hung Kai Properties Ltd. HK0016000132 13,40 29.01.2026 +0,75% +0,1000 13,30 7,650
Sun Life Financial Inc. CA8667961053 53,00 29.01.2026 +0,95% +0,5000 57,50 47,40
Svenska Cellulosa AB SE0000112724 11,01 29.01.2026 +0,32% +0,0350 13,67 10,65
Swedish Orphan Biovitrum AB SE0000872095 32,24 29.01.2026 -2,42% -0,8000 33,04 22,98
Swire Properties Ltd. HK0000063609 2,540 29.01.2026 -0,78% -0,0200 0 0
Swiss Re AG CH0126881561 135,70 29.01.2026 +1,84% +2,450 0 0
Swisscom AG CH0008742519 695,00 29.01.2026 +0,87% +6,000 0 0
Synopsys Inc. US8716071076 396,85 29.01.2026 -6,45% -27,35 568,80 316,95
Sysmex Corp. JP3351100007 7,750 29.01.2026 -3,13% -0,2500 18,80 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,50 29.01.2026 +1,46% +0,4100 28,76 23,18
Talanx AG DE000TLX1005 106,00 29.01.2026 +1,92% +2,000 125,00 79,50
Tele2 AB SE0005190238 15,06 29.01.2026 -4,41% -0,6950 15,76 10,37
Telecom Italia S.p.A. IT0003497168 0,5740 29.01.2026 -0,83% -0,0048 0,5798 0,2534
Telecom Italia S.p.A. IT0003497176 0,6980 29.01.2026 +1,37% +0,0094 0,6886 0,2927
Telefónica S.A. ES0178430E18 3,410 29.01.2026 +1,64% +0,0550 4,873 3,252
Telekom Austria AG AT0000720008 8,960 29.01.2026 0% 0 10,14 7,790
Telenor ASA NO0010063308 14,18 29.01.2026 +3,05% +0,4200 14,77 11,19
Telia Company AB SE0000667925 3,743 29.01.2026 -3,13% -0,1210 3,900 2,764
TELUS Corp. CA87971M1032 12,00 29.01.2026 +4,35% +0,5000 15,20 10,80
Terumo Corp. JP3546800008 10,70 29.01.2026 -6,96% -0,8000 18,90 11,40
Texas Instruments Inc. US8825081040 183,32 29.01.2026 +2,06% +3,700 194,98 126,30
Toronto-Dominion Bank, The CA8911605092 78,90 29.01.2026 -1,47% -1,180 81,80 49,60
Trane Technologies PLC IE00BK9ZQ967 355,10 29.01.2026 +8,20% +26,90 408,40 265,00
TransUnion US89400J1079 67,50 29.01.2026 -1,46% -1,0000 96,00 61,00
UCB S.A. BE0003739530 254,50 29.01.2026 +0,79% +2,000 263,70 136,10
Umicore S.A. BE0974320526 21,50 29.01.2026 +1,13% +0,2400 21,84 7,345
United Urban Investment Corp. JP3045540006 975,00 29.01.2026 0% 0 1.070,00 885,00
United Utilities Group PLC GB00B39J2M42 14,60 29.01.2026 +2,10% +0,3000 14,40 11,40
UnitedHealth Group Inc. US91324P1021 244,05 29.01.2026 -1,19% -2,950 531,90 203,80
Ventas Inc. US92276F1003 63,36 29.01.2026 +0,06% +0,0400 69,86 53,22
Verbund AG AT0000746409 62,25 29.01.2026 +0,48% +0,3000 74,50 59,70
Viatris Inc. US92556V1061 10,86 29.01.2026 -0,91% -0,1000 11,58 6,436
Vodafone Group PLC GB00BH4HKS39 1,229 29.01.2026 +1,57% +0,0190 1,217 0,7334
Vonovia SE DE000A1ML7J1 24,77 29.01.2026 +1,10% +0,2700 30,84 23,59
Warehouses De Pauw N.V. BE0974349814 23,40 29.01.2026 +0,78% +0,1800 23,54 18,82
Waste Management Inc. US94106L1098 185,80 29.01.2026 -3,71% -7,160 224,35 169,52
Welltower Inc. US95040Q1040 156,35 29.01.2026 +2,22% +3,400 178,85 121,10
Westinghouse Air Br. Tech.Corp US9297401088 190,90 29.01.2026 -1,16% -2,250 201,80 142,15
Weyerhaeuser Co. US9621661043 21,72 29.01.2026 -0,64% -0,1400 30,06 18,24
Wienerberger AG AT0000831706 28,00 29.01.2026 -3,05% -0,8800 36,86 24,88
Zimmer Biomet Holdings Inc. US98956P1021 72,04 29.01.2026 +0,53% +0,3800 106,75 71,66
Zoom Communications Inc. US98980L1017 76,20 29.01.2026 -4,36% -3,470 84,79 59,04
Zscaler Inc. US98980G1022 168,22 29.01.2026 -7,28% -13,20 288,00 150,00
Zurich Insurance Group AG CH0011075394 601,00 29.01.2026 +1,93% +11,40 0 0
Kennzahlen
Historische Kurse