GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.216,78 EUR
-0,03% -0,3900
Kursdaten
- Börse Stuttgart
- Letzter 1.216,78
- Änderung -0,03 %
- Stand 03.12.25 23:00 Uhr
- Eröffnung 1.215,49
- Vortag 1.217,17
- Tageshoch 1.217,05
- Tagestief 1.213,67
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 108,60 09:34:30 Uhr | -1,42% -1,560 | 134,44 | 104,28 |
| AbbVie Inc. US00287Y1091 | 193,20 11:32:59 Uhr | -0,21% -0,4000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,779 07:27:05 Uhr | -0,81% -0,0720 | 9,357 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,995 12:22:29 Uhr | -0,83% -0,0750 | 9,070 | 5,205 |
| Air Products & Chemicals Inc. US0091581068 | 220,90 07:27:00 Uhr | -1,52% -3,400 | 327,90 | 206,00 |
| Akamai Technologies Inc. US00971T1016 | 74,70 07:27:05 Uhr | -0,94% -0,7100 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 55,46 07:27:05 Uhr | -0,54% -0,3000 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 68,56 11:49:04 Uhr | +1,78% +1,200 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,15 21:24:32 Uhr | -9,86% -4,500 | 102,65 | 42,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 400,00 07:27:06 Uhr | +2,35% +9,200 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 112,50 07:27:00 Uhr | -0,13% -0,1500 | 139,00 | 108,80 |
| Analog Devices Inc. US0326541051 | 235,00 07:27:05 Uhr | +2,17% +5,000 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 790,00 07:27:06 Uhr | +1,94% +15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,19 07:27:05 Uhr | -1,35% -0,4400 | 33,28 | 24,11 |
| AT & T Inc. US00206R1023 | 21,86 16:33:45 Uhr | -1,44% -0,3200 | 26,45 | 20,98 |
| Avalonbay Communities Inc. US0534841012 | 155,82 07:27:05 Uhr | +0,88% +1,360 | 217,90 | 150,34 |
| Aviva PLC GB00BPQY8M80 | 7,450 07:27:00 Uhr | +0,68% +0,0500 | 8,050 | 5,550 |
| Baxter International Inc. US0718131099 | 16,21 07:27:05 Uhr | -1,21% -0,1980 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 20,11 07:27:05 Uhr | -0,45% -0,0900 | 26,04 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 164,00 07:27:05 Uhr | -0,49% -0,8000 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 90,50 11:33:59 Uhr | +0,07% +0,0600 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 64,43 07:27:05 Uhr | -2,98% -1,980 | 87,30 | 49,76 |
| Biogen Inc. US09062X1037 | 154,40 07:27:00 Uhr | +0,98% +1,500 | 159,80 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,39 07:27:00 Uhr | -1,86% -0,8800 | 68,46 | 44,63 |
| bioMerieux FR0013280286 | 108,10 07:27:05 Uhr | -0,46% -0,5000 | 128,30 | 96,95 |
| BioNTech SE US09075V1026 | 82,75 20:29:02 Uhr | -0,12% -0,1000 | 124,40 | 74,75 |
| Boston Scientific Corp. US1011371077 | 85,20 07:27:05 Uhr | -1,84% -1,600 | 103,00 | 77,80 |
| Bristol-Myers Squibb Co. US1101221083 | 43,52 16:01:13 Uhr | +3,52% +1,480 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,060 07:27:05 Uhr | +0,98% +0,0200 | 2,560 | 1,660 |
| Burberry Group PLC GB0031743007 | 13,31 07:27:05 Uhr | 0% 0 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 24,22 07:27:05 Uhr | -0,25% -0,0600 | 24,86 | 21,34 |
| Canon Inc. JP3242800005 | 25,34 02.12.2025 | +0,84% +0,2100 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 07:27:05 Uhr | +0,32% +0,0050 | 1,610 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 07:27:05 Uhr | -0,57% -0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 42,82 19:59:48 Uhr | -0,83% -0,3600 | 71,20 | 40,74 |
| Carrier Global Corp. US14448C1045 | 46,31 07:27:00 Uhr | -0,70% -0,3250 | 72,01 | 43,56 |
| Castellum AB SE0000379190 | 9,620 07:27:06 Uhr | -0,68% -0,0660 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 33,40 07:27:05 Uhr | +2,41% +0,7850 | 63,63 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 156,90 07:27:00 Uhr | -2,52% -4,050 | 214,50 | 155,05 |
| Choice Properties Reit CA17039A1066 | 9,075 07:27:05 Uhr | -0,90% -0,0820 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,47 07:27:05 Uhr | +0,91% +0,4100 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 232,00 21:54:00 Uhr | -1,57% -3,700 | 317,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 66,17 07:27:00 Uhr | +1,13% +0,7400 | 68,45 | 45,71 |
| City Developments Ltd. SG1R89002252 | 4,860 07:27:05 Uhr | +0,83% +0,0400 | 4,960 | 2,900 |
| Coloplast AS DK0060448595 | 77,76 17:44:20 Uhr | +1,07% +0,8200 | 119,45 | 73,04 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,80 17:03:13 Uhr | -0,88% -0,7400 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 66,40 17:08:59 Uhr | +1,75% +1,140 | 78,46 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 07:27:05 Uhr | -0,74% -0,0200 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 102,05 08:51:07 Uhr | -1,35% -1,400 | 105,80 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 448,75 21:58:32 Uhr | +0,41% +1,850 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 393,90 07:27:05 Uhr | +1,18% +4,600 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,82 07:27:05 Uhr | -3,76% -0,7750 | 31,16 | 18,32 |
| Danaher Corp. US2358511028 | 195,50 10:11:29 Uhr | +0,65% +1,260 | 245,55 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 23,48 07:31:28 Uhr | -1,59% -0,3800 | 40,99 | 22,98 |
| Demant AS DK0060738599 | 29,02 07:27:05 Uhr | -1,16% -0,3400 | 39,38 | 28,00 |
| DexCom Inc. US2521311074 | 55,45 07:27:05 Uhr | +1,58% +0,8600 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 134,66 07:27:00 Uhr | -0,46% -0,6200 | 182,78 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 12,10 09:22:42 Uhr | +6,05% +0,6900 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 72,87 07:27:00 Uhr | -0,61% -0,4500 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,270 17:25:10 Uhr | -5,42% -0,3020 | 9,686 | 4,622 |
| Elekta AB SE0000163628 | 5,090 07:27:05 Uhr | -1,07% -0,0550 | 5,990 | 3,848 |
| Elevance Health Inc. US0367521038 | 284,70 07:27:05 Uhr | +0,42% +1,200 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 886,50 19:36:40 Uhr | -1,46% -13,10 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 37,34 07:27:05 Uhr | -0,64% -0,2400 | 47,92 | 37,38 |
| Enphase Energy Inc. US29355A1079 | 25,10 07:27:05 Uhr | +1,78% +0,4400 | 72,27 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 166,10 07:27:05 Uhr | +1,47% +2,400 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 29,69 10:36:40 Uhr | +1,78% +0,5200 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 53,50 07:27:05 Uhr | +0,94% +0,5000 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 224,30 07:27:05 Uhr | +0,27% +0,6000 | 299,90 | 212,40 |
| EssilorLuxottica S.A. FR0000121667 | 307,00 16:40:06 Uhr | -0,10% -0,3000 | 323,60 | 226,90 |
| Essity AB SE0009922164 | 23,88 11:34:30 Uhr | -0,46% -0,1100 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 27,15 07:27:05 Uhr | +0,56% +0,1500 | 27,40 | 20,40 |
| Fabege AB SE0011166974 | 7,430 07:27:05 Uhr | +0,41% +0,0300 | 8,095 | 6,770 |
| Fortinet Inc. US34959E1091 | 71,38 07:27:00 Uhr | +1,70% +1,190 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 40,44 11:16:00 Uhr | -0,91% -0,3700 | 53,32 | 39,33 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,39 20:22:39 Uhr | +2,35% +1,090 | 50,58 | 32,87 |
| Geberit AG CH0030170408 | 662,00 07:27:06 Uhr | -0,99% -6,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,60 07:27:05 Uhr | 0% 0 | 30,20 | 20,40 |
| Generali S.p.A. IT0000062072 | 34,78 07:27:05 Uhr | +2,93% +0,9900 | 35,04 | 26,97 |
| GENMAB AS DK0010272202 | 273,30 07:27:00 Uhr | +0,66% +1,800 | 286,10 | 160,40 |
| Getinge AB SE0000202624 | 19,37 07:27:05 Uhr | -1,55% -0,3050 | 20,71 | 14,52 |
| Gjensidige Forsikring ASA NO0010582521 | 24,48 07:27:05 Uhr | +0,91% +0,2200 | 25,32 | 16,84 |
| Globalfoundries Inc. KYG393871085 | 31,96 07:27:00 Uhr | +3,50% +1,080 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 7,415 07:27:05 Uhr | -2,31% -0,1750 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,31 07:27:05 Uhr | -1,62% -0,1700 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,45 16:45:31 Uhr | +3,17% +0,5050 | 16,67 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9900 07:27:05 Uhr | +2,06% +0,0200 | 1,050 | 0,6650 |
| Hannover Rück SE DE0008402215 | 252,60 18:43:50 Uhr | -1,56% -4,000 | 292,60 | 238,80 |
| HCA Healthcare Inc. US40412C1018 | 430,40 07:27:06 Uhr | -0,49% -2,100 | 444,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,50 07:27:07 Uhr | -0,64% -0,1000 | 20,60 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 217,00 17:27:06 Uhr | +0,14% +0,3000 | 223,10 | 118,35 |
| Henkel AG & Co. KGaA DE0006048408 | 64,10 12:58:32 Uhr | +0,55% +0,3500 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 68,84 16:43:55 Uhr | +0,38% +0,2600 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,10 07:27:05 Uhr | +1,12% +0,2000 | 28,60 | 17,70 |
| Holmen AB SE0011090018 | 31,28 07:27:05 Uhr | -0,32% -0,1000 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 64,50 07:27:05 Uhr | 0% 0 | 74,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,650 07:27:05 Uhr | 0% 0 | 5,800 | 3,520 |
| HP Inc. US40434L1052 | 21,64 07:27:05 Uhr | +2,95% +0,6200 | 35,03 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 29,16 07:27:05 Uhr | -1,42% -0,4200 | 38,50 | 27,92 |
| Humana Inc. US4448591028 | 208,20 07:27:05 Uhr | -0,05% -0,1000 | 290,40 | 189,90 |
| Hydro One Ltd. CA4488112083 | 33,60 07:27:06 Uhr | -0,59% -0,2000 | 34,20 | 29,00 |
| Ibiden Co. Ltd. JP3148800000 | 61,50 02.12.2025 | -2,38% -1,500 | 84,00 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 54,04 15:27:56 Uhr | +11,10% +5,400 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,21 21:50:41 Uhr | +3,35% +1,205 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,80 07:27:05 Uhr | -0,92% -0,1000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 37,31 17:45:50 Uhr | +0,17% +0,0650 | 37,25 | 15,98 |
| International Paper Co. US4601461035 | 32,57 07:27:05 Uhr | -3,30% -1,110 | 56,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 489,45 07:27:00 Uhr | +0,37% +1,800 | 593,50 | 365,00 |
| Investor AB SE0015811955 | 29,14 07:27:00 Uhr | +0,59% +0,1700 | 30,12 | 23,42 |
| Investor AB SE0015811963 | 29,26 07:27:06 Uhr | +0,67% +0,1950 | 29,53 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,798 01.12.2025 | +3,58% +0,3040 | 10,42 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 24,80 02.12.2025 | +2,48% +0,6000 | 24,80 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 99,17 07:27:05 Uhr | +0,64% +0,6300 | 106,16 | 63,13 |
| Kering S.A. FR0000121485 | 292,10 10:22:48 Uhr | -1,53% -4,550 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 73,30 07:27:06 Uhr | -1,35% -1,0000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 89,75 07:27:00 Uhr | -0,50% -0,4500 | 96,80 | 68,00 |
| Kon. KPN N.V. NL0000009082 | 3,967 07:27:05 Uhr | +0,56% +0,0220 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 59,32 07:27:05 Uhr | +0,64% +0,3800 | 59,48 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 35,14 07:27:05 Uhr | +2,57% +0,8800 | 37,40 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 45,74 07:27:06 Uhr | +0,88% +0,4000 | 49,66 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 07:27:05 Uhr | +0,72% +0,0500 | 7,650 | 5,900 |
| Legrand S.A. FR0010307819 | 128,85 07:27:05 Uhr | +0,35% +0,4500 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,836 07:27:05 Uhr | +0,04% +0,0040 | 13,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,800 07:27:05 Uhr | 0% 0 | 13,80 | 8,400 |
| Linde plc IE000S9YS762 | 349,00 18:59:38 Uhr | -0,34% -1,200 | 450,00 | 350,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9534 07:27:06 Uhr | -0,82% -0,0079 | 0,9852 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 87,59 13:57:55 Uhr | -0,16% -0,1400 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 65,71 07:27:06 Uhr | +0,02% +0,0100 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.245,00 07:27:05 Uhr | -1,39% -17,50 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 199,32 20:13:59 Uhr | -3,83% -7,930 | 223,60 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,20 07:27:06 Uhr | +1,51% +0,3000 | 20,40 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 9,900 07:27:00 Uhr | 0% 0 | 16,10 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 324,60 07:27:05 Uhr | +1,15% +3,700 | 477,70 | 316,70 |
| MSCI Inc. US55354G1004 | 470,90 07:27:06 Uhr | -2,12% -10,20 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,500 07:27:05 Uhr | -1,13% -0,0400 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 19:02:46 Uhr | -1,15% -6,200 | 615,00 | 476,10 |
| NetApp Inc. US64110D1046 | 99,69 07:27:05 Uhr | +3,36% +3,240 | 124,38 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,7400 07:27:06 Uhr | -1,33% -0,0100 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,950 07:27:05 Uhr | -0,60% -0,0600 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 795,00 07:27:06 Uhr | -0,63% -5,000 | 860,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 925,00 07:27:06 Uhr | -1,07% -10,00 | 960,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,60 07:27:06 Uhr | -1,14% -0,4000 | 37,00 | 27,80 |
| Norsk Hydro ASA NO0005052605 | 6,232 12:00:35 Uhr | +0,65% +0,0400 | 6,334 | 4,426 |
| NVIDIA Corp. US67066G1040 | 154,02 21:42:32 Uhr | -1,48% -2,320 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 189,50 15:42:52 Uhr | +10,50% +18,00 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 11,11 07:27:00 Uhr | -1,42% -0,1600 | 15,03 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 46,08 15:45:27 Uhr | +6,33% +2,745 | 66,84 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,80 02.12.2025 | +3,51% +0,4000 | 12,60 | 9,150 |
| Oracle Corp. US68389X1054 | 176,22 18:49:17 Uhr | -0,29% -0,5200 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 14,06 17:48:48 Uhr | +1,55% +0,2150 | 14,51 | 9,396 |
| Orion Corp. FI0009014377 | 61,50 07:27:05 Uhr | +0,33% +0,2000 | 71,65 | 41,84 |
| Palo Alto Networks Inc. US6974351057 | 163,24 07:27:00 Uhr | +0,33% +0,5400 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 9,956 02.12.2025 | -5,45% -0,5740 | 12,15 | 8,240 |
| Pearson PLC GB0006776081 | 11,36 07:27:05 Uhr | +0,44% +0,0500 | 16,75 | 11,23 |
| Procter & Gamble Co., The US7427181091 | 125,30 07:30:00 Uhr | +0,87% +1,080 | 167,54 | 123,68 |
| ProLogis Inc. US74340W1036 | 110,92 07:27:00 Uhr | +0,05% +0,0600 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 52,11 10:33:32 Uhr | -0,57% -0,3000 | 63,44 | 33,38 |
| Proximus S.A. BE0003810273 | 7,150 07:27:05 Uhr | -4,41% -0,3300 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 92,78 07:27:05 Uhr | -0,30% -0,2800 | 121,15 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 157,05 07:27:05 Uhr | -0,57% -0,9000 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,66 07:27:05 Uhr | -1,37% -0,6900 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 34,22 07:27:05 Uhr | +0,18% +0,0600 | 49,72 | 33,94 |
| ResMed Inc. US7611521078 | 215,60 07:27:00 Uhr | +0,89% +1,900 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 07:27:05 Uhr | 0% 0 | 11,20 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,35 07:27:06 Uhr | -0,87% -0,1000 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 33,40 07:27:00 Uhr | -0,60% -0,2000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 34,01 07:27:06 Uhr | -0,87% -0,3000 | 35,52 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 208,10 07:27:05 Uhr | +0,19% +0,4000 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 229,85 18:51:16 Uhr | -0,30% -0,7000 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,250 07:27:05 Uhr | +1,23% +0,1000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,50 07:27:05 Uhr | -0,94% -0,1000 | 17,70 | 10,10 |
| ServiceNow Inc. US81762P1021 | 709,60 07:27:05 Uhr | -0,69% -4,900 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 07:27:05 Uhr | 0% 0 | 33,40 | 28,00 |
| Siemens AG DE0007236101 | 229,65 20:43:13 Uhr | +0,75% +1,700 | 253,85 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 42,25 16:49:36 Uhr | -0,24% -0,1000 | 58,08 | 41,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,37 07:27:05 Uhr | -0,23% -0,0400 | 17,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,12 07:27:00 Uhr | -0,77% -0,1100 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 21,07 11:33:48 Uhr | +5,03% +1,010 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,960 07:27:05 Uhr | -0,55% -0,0550 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 98,82 07:27:06 Uhr | -0,88% -0,8800 | 0 | 0 |
| Stryker Corp. US8636671013 | 316,00 07:27:00 Uhr | +0,64% +2,000 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,90 07:27:06 Uhr | -0,91% -0,1000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 49,60 07:27:05 Uhr | -0,40% -0,2000 | 59,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,11 09:27:50 Uhr | +0,50% +0,0550 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,90 07:27:05 Uhr | -0,58% -0,1800 | 31,28 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,380 07:27:06 Uhr | -2,46% -0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 149,95 09:05:34 Uhr | -0,99% -1,500 | 0 | 0 |
| Swisscom AG CH0008742519 | 605,00 07:27:06 Uhr | -1,22% -7,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 386,55 12:02:36 Uhr | +0,16% +0,6000 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,050 07:27:00 Uhr | -0,62% -0,0500 | 20,20 | 8,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,66 07:27:00 Uhr | -0,56% -0,1400 | 28,76 | 23,18 |
| Talanx AG DE000TLX1005 | 111,00 07:27:00 Uhr | -0,27% -0,3000 | 125,00 | 79,05 |
| Tele2 AB SE0005190238 | 13,71 07:27:05 Uhr | +0,81% +0,1100 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,4904 07:27:05 Uhr | +1,68% +0,0081 | 0,5222 | 0,2213 |
| Telecom Italia S.p.A. IT0003497176 | 0,5560 07:27:05 Uhr | +1,53% +0,0084 | 0,5874 | 0,2622 |
| Telefónica S.A. ES0178430E18 | 3,654 16:14:00 Uhr | -0,41% -0,0150 | 4,873 | 3,548 |
| Telekom Austria AG AT0000720008 | 8,840 07:27:05 Uhr | +0,23% +0,0200 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 12,34 07:27:05 Uhr | +0,33% +0,0400 | 14,77 | 10,50 |
| Telia Company AB SE0000667925 | 3,467 13:53:39 Uhr | +0,46% +0,0160 | 3,513 | 2,603 |
| TELUS Corp. CA87971M1032 | 11,50 15:29:51 Uhr | +0,88% +0,1000 | 15,20 | 11,20 |
| Terumo Corp. JP3546800008 | 13,10 07:27:06 Uhr | -1,50% -0,2000 | 19,90 | 13,10 |
| Texas Instruments Inc. US8825081040 | 144,66 02.12.2025 | +0,46% +0,6600 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 72,73 07:27:05 Uhr | +1,22% +0,8800 | 72,32 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 353,80 07:27:06 Uhr | +0,31% +1,100 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 71,00 07:27:05 Uhr | -2,07% -1,500 | 96,00 | 61,00 |
| UCB S.A. BE0003739530 | 243,80 07:27:05 Uhr | +0,74% +1,800 | 261,20 | 136,10 |
| Umicore S.A. BE0974320526 | 15,78 16:36:14 Uhr | +3,07% +0,4700 | 17,98 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.010,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,30 07:27:05 Uhr | +1,42% +0,2000 | 14,30 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 279,15 07:27:00 Uhr | -0,16% -0,4500 | 580,70 | 203,80 |
| Ventas Inc. US92276F1003 | 68,90 07:27:06 Uhr | -0,32% -0,2200 | 69,86 | 53,22 |
| Verbund AG AT0000746409 | 64,55 21:08:41 Uhr | +1,89% +1,200 | 74,85 | 59,70 |
| Viatris Inc. US92556V1061 | 9,216 07:27:00 Uhr | +0,33% +0,0300 | 12,46 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,066 09:04:34 Uhr | +1,57% +0,0165 | 1,086 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 25,46 16:41:02 Uhr | -0,86% -0,2200 | 31,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 22,24 07:27:06 Uhr | +0,91% +0,2000 | 23,12 | 18,13 |
| Waste Management Inc. US94106L1098 | 184,94 19:32:18 Uhr | +0,37% +0,6800 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 174,80 07:27:00 Uhr | -0,29% -0,5000 | 178,85 | 119,20 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 179,25 07:27:05 Uhr | +0,25% +0,4500 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 18,90 07:27:05 Uhr | +0,51% +0,0950 | 30,15 | 18,54 |
| Wienerberger AG AT0000831706 | 29,40 07:27:00 Uhr | -1,87% -0,5600 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,92 07:27:05 Uhr | -0,52% -0,4200 | 107,70 | 74,88 |
| Zoom Communications Inc. US98980L1017 | 72,68 07:27:00 Uhr | -0,40% -0,2900 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 207,05 19:12:21 Uhr | -0,89% -1,850 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 612,00 16:39:18 Uhr | -0,81% -5,000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse