GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.190,64 EUR
-0,42% -5,010
Kursdaten
- Börse Stuttgart
- Letzter 1.190,64
- Änderung -0,42 %
- Stand 12.09.25 23:00 Uhr
- Eröffnung 1.195,22
- Vortag 1.195,65
- Tageshoch 1.198,28
- Tagestief 1.190,08
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (226)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 113,16 12.09.2025 | +2,31% +2,560 | 134,44 | 100,52 |
| AbbVie Inc. US00287Y1091 | 187,80 12.09.2025 | -0,11% -0,2000 | 202,40 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,277 12.09.2025 | +0,02% +0,0020 | 8,493 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 7,550 12.09.2025 | -0,40% -0,0300 | 7,580 | 4,842 |
| Air Products & Chemicals Inc. US0091581068 | 251,10 12.09.2025 | +2,16% +5,300 | 327,90 | 220,00 |
| Akamai Technologies Inc. US00971T1016 | 67,56 12.09.2025 | +2,96% +1,940 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 61,32 12.09.2025 | +0,82% +0,5000 | 64,38 | 49,13 |
| Alcon AG CH0432492467 | 67,86 12.09.2025 | +1,95% +1,300 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 72,30 12.09.2025 | +0,03% +0,0200 | 112,90 | 60,28 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 399,80 12.09.2025 | -0,37% -1,500 | 411,30 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 118,00 12.09.2025 | -0,08% -0,1000 | 139,00 | 115,00 |
| Analog Devices Inc. US0326541051 | 211,65 12.09.2025 | -0,05% -0,1000 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 640,00 12.09.2025 | -2,29% -15,00 | 660,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,21 12.09.2025 | +0,48% +0,1500 | 31,23 | 24,11 |
| AT & T Inc. US00206R1023 | 25,18 12.09.2025 | +0,86% +0,2150 | 26,45 | 19,04 |
| Avalonbay Communities Inc. US0534841012 | 167,92 12.09.2025 | +1,96% +3,220 | 225,90 | 158,34 |
| Aviva PLC GB00BPQY8M80 | 7,800 12.09.2025 | 0% 0 | 8,000 | 5,400 |
| Baxter International Inc. US0718131099 | 20,84 12.09.2025 | +1,63% +0,3350 | 36,29 | 19,24 |
| BCE Inc. CA05534B7604 | 20,73 12.09.2025 | +0,44% +0,0900 | 32,20 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 162,60 12.09.2025 | +0,90% +1,450 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 94,60 12.09.2025 | -0,04% -0,0400 | 137,70 | 92,58 |
| Best Buy Co. Inc. US0865161014 | 66,94 12.09.2025 | +2,20% +1,440 | 92,60 | 49,76 |
| Biogen Inc. US09062X1037 | 128,50 12.09.2025 | +3,92% +4,850 | 180,20 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,71 12.09.2025 | +2,32% +1,080 | 76,12 | 46,34 |
| bioMerieux FR0013280286 | 116,30 12.09.2025 | +0,61% +0,7000 | 128,30 | 96,75 |
| BioNTech SE US09075V1026 | 82,35 12.09.2025 | -7,00% -6,200 | 124,40 | 74,75 |
| Boston Scientific Corp. US1011371077 | 89,00 12.09.2025 | -1,11% -1,0000 | 103,00 | 74,50 |
| Bristol-Myers Squibb Co. US1101221083 | 40,55 12.09.2025 | +0,58% +0,2350 | 58,22 | 37,90 |
| BT Group PLC GB0030913577 | 2,380 12.09.2025 | +1,71% +0,0400 | 2,560 | 1,620 |
| Burberry Group PLC GB0031743007 | 13,43 12.09.2025 | -3,45% -0,4800 | 15,97 | 7,020 |
| CA Immobilien Anlagen AG AT0000641352 | 22,84 12.09.2025 | +0,26% +0,0600 | 28,18 | 21,34 |
| Canon Inc. JP3242800005 | 25,53 12.09.2025 | +0,35% +0,0900 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,570 12.09.2025 | +1,95% +0,0300 | 1,570 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,860 12.09.2025 | +0,54% +0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 43,12 12.09.2025 | +0,79% +0,3400 | 72,00 | 40,74 |
| Carrier Global Corp. US14448C1045 | 53,20 12.09.2025 | -0,67% -0,3600 | 76,32 | 49,29 |
| Castellum AB SE0000379190 | 9,566 12.09.2025 | +0,67% +0,0640 | 13,24 | 9,026 |
| Centene Corp. US15135B1017 | 29,12 12.09.2025 | -2,23% -0,6650 | 69,02 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 167,75 12.09.2025 | +0,96% +1,600 | 214,50 | 155,05 |
| Choice Properties Reit CA17039A1066 | 9,376 12.09.2025 | +0,27% +0,0250 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,85 12.09.2025 | +1,22% +0,4700 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 260,90 12.09.2025 | +0,87% +2,250 | 329,95 | 227,45 |
| Cisco Systems Inc. US17275R1023 | 57,33 12.09.2025 | -1,76% -1,030 | 63,92 | 44,70 |
| City Developments Ltd. SG1R89002252 | 4,500 12.09.2025 | +0,45% +0,0200 | 4,660 | 2,900 |
| Coloplast AS DK0060448595 | 82,90 12.09.2025 | -0,86% -0,7200 | 126,05 | 79,28 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 93,82 12.09.2025 | +0,84% +0,7800 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 71,62 12.09.2025 | -1,89% -1,380 | 78,46 | 52,16 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 12.09.2025 | -0,72% -0,0200 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 97,66 12.09.2025 | +2,65% +2,520 | 105,80 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 369,80 12.09.2025 | +1,29% +4,700 | 437,20 | 232,00 |
| CyberArk Software Ltd. IL0011334468 | 400,00 12.09.2025 | -0,27% -1,100 | 402,10 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,56 12.09.2025 | +2,03% +0,4100 | 33,41 | 18,32 |
| Danaher Corp. US2358511028 | 162,04 12.09.2025 | -1,81% -2,980 | 256,95 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 27,34 12.09.2025 | -0,40% -0,1100 | 40,99 | 26,35 |
| Demant AS DK0060738599 | 33,56 12.09.2025 | +1,51% +0,5000 | 39,38 | 28,54 |
| DexCom Inc. US2521311074 | 64,83 12.09.2025 | -0,25% -0,1600 | 86,70 | 52,25 |
| Digital Realty Trust Inc. US2538681030 | 149,00 12.09.2025 | +0,27% +0,4000 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 9,985 12.09.2025 | -1,24% -0,1250 | 16,07 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 66,54 12.09.2025 | -0,57% -0,3800 | 73,03 | 58,73 |
| Electrolux, AB SE0016589188 | 4,980 12.09.2025 | +0,24% +0,0120 | 9,686 | 4,873 |
| Elekta AB SE0000163628 | 4,502 12.09.2025 | +6,68% +0,2820 | 6,450 | 4,016 |
| Elevance Health Inc. US0367521038 | 268,20 12.09.2025 | -1,03% -2,800 | 497,10 | 237,20 |
| Eli Lilly and Company US5324571083 | 645,00 12.09.2025 | -0,14% -0,9000 | 888,20 | 538,90 |
| Elisa Oyj FI0009007884 | 46,00 12.09.2025 | +1,28% +0,5800 | 49,22 | 40,90 |
| Enphase Energy Inc. US29355A1079 | 32,09 12.09.2025 | -2,00% -0,6550 | 110,54 | 25,78 |
| EPAM Systems Inc. US29414B1044 | 134,65 12.09.2025 | +2,86% +3,750 | 256,20 | 125,95 |
| EQT AB SE0012853455 | 30,59 12.09.2025 | +2,65% +0,7900 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 57,50 12.09.2025 | +1,77% +1,0000 | 74,00 | 54,00 |
| Essex Property Trust Inc. US2971781057 | 229,30 12.09.2025 | +1,73% +3,900 | 299,90 | 217,10 |
| EssilorLuxottica S.A. FR0000121667 | 263,90 12.09.2025 | -1,31% -3,500 | 297,10 | 203,80 |
| Essity AB SE0009922164 | 23,47 12.09.2025 | +0,99% +0,2300 | 28,72 | 21,56 |
| EVN AG AT0000741053 | 23,25 12.09.2025 | +0,43% +0,1000 | 31,55 | 20,40 |
| Fabege AB SE0011166974 | 7,275 12.09.2025 | +0,76% +0,0550 | 8,985 | 6,770 |
| Fortinet Inc. US34959E1091 | 68,61 12.09.2025 | +0,82% +0,5600 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 42,29 12.09.2025 | -1,42% -0,6100 | 53,32 | 34,79 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,76 12.09.2025 | -0,85% -0,4000 | 48,03 | 31,99 |
| Geberit AG CH0030170408 | 643,20 12.09.2025 | +0,44% +2,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,40 12.09.2025 | +0,79% +0,2000 | 30,20 | 20,40 |
| Generali S.p.A. IT0000062072 | 33,06 12.09.2025 | +0,12% +0,0400 | 35,04 | 24,94 |
| GENMAB AS DK0010272202 | 243,60 12.09.2025 | +2,78% +6,600 | 243,60 | 160,40 |
| Getinge AB SE0000202624 | 19,49 12.09.2025 | +1,12% +0,2150 | 20,71 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 24,44 12.09.2025 | -0,24% -0,0600 | 24,50 | 16,00 |
| Globalfoundries Inc. KYG393871085 | 27,40 12.09.2025 | +0,70% +0,1900 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 8,615 12.09.2025 | +1,65% +0,1400 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 12,23 12.09.2025 | +0,95% +0,1150 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,33 12.09.2025 | -1,99% -0,2700 | 16,33 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9800 12.09.2025 | 0% 0 | 0,9800 | 0,6200 |
| Hannover Rück SE DE0008402215 | 249,00 12.09.2025 | +3,58% +8,600 | 292,60 | 237,20 |
| HCA Healthcare Inc. US40412C1018 | 343,70 12.09.2025 | +1,93% +6,500 | 384,50 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,50 12.09.2025 | +0,65% +0,1000 | 21,40 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 203,50 12.09.2025 | -2,40% -5,000 | 212,60 | 92,56 |
| Henkel AG & Co. KGaA DE0006048408 | 67,55 11.09.2025 | -1,03% -0,7000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 74,24 12.09.2025 | +0,84% +0,6200 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,30 12.09.2025 | -0,52% -0,1000 | 28,60 | 19,30 |
| Holmen AB SE0011090018 | 32,82 12.09.2025 | -0,49% -0,1600 | 40,46 | 32,36 |
| Hologic Inc. US4364401012 | 57,00 12.09.2025 | +0,89% +0,5000 | 77,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,450 12.09.2025 | -0,91% -0,0500 | 5,500 | 3,260 |
| HP Inc. US40434L1052 | 24,19 12.09.2025 | -0,29% -0,0700 | 37,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 30,34 12.09.2025 | +1,47% +0,4400 | 38,50 | 29,36 |
| Humana Inc. US4448591028 | 237,80 12.09.2025 | +1,67% +3,900 | 295,10 | 189,90 |
| Hydro One Ltd. CA4488112083 | 30,40 12.09.2025 | +0,66% +0,2000 | 34,20 | 29,00 |
| Ibiden Co. Ltd. JP3148800000 | 48,60 12.09.2025 | -0,82% -0,4000 | 49,00 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 46,78 12.09.2025 | +0,60% +0,2800 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 31,70 12.09.2025 | -0,89% -0,2850 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,20 12.09.2025 | -0,97% -0,1000 | 11,00 | 7,750 |
| Intel Corp. US4581401001 | 20,58 12.09.2025 | -2,02% -0,4250 | 26,37 | 15,98 |
| International Paper Co. US4601461035 | 39,69 12.09.2025 | -0,13% -0,0500 | 56,98 | 38,88 |
| Intuitive Surgical Inc. US46120E6023 | 388,95 12.09.2025 | +1,26% +4,850 | 593,50 | 368,00 |
| Investor AB SE0015811955 | 26,14 12.09.2025 | +0,15% +0,0400 | 29,64 | 23,42 |
| Investor AB SE0015811963 | 26,15 12.09.2025 | +0,73% +0,1900 | 29,53 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,952 12.09.2025 | +0,74% +0,0660 | 10,42 | 7,734 |
| Japan Post Insurance Co.Ltd JP3233250004 | 24,80 12.09.2025 | 0% 0 | 24,80 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 91,98 12.09.2025 | -0,22% -0,2000 | 96,39 | 63,13 |
| Kering S.A. FR0000121485 | 239,10 12.09.2025 | +2,33% +5,450 | 280,80 | 154,60 |
| Kingspan Group PLC IE0004927939 | 69,70 12.09.2025 | +0,50% +0,3500 | 87,55 | 65,15 |
| Knorr-Bremse AG DE000KBX1006 | 85,75 12.09.2025 | -0,12% -0,1000 | 96,80 | 68,00 |
| Kon. KPN N.V. NL0000009082 | 4,241 12.09.2025 | +1,36% +0,0570 | 4,241 | 3,391 |
| KONE Oyj FI0009013403 | 57,42 12.09.2025 | +0,70% +0,4000 | 57,42 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 30,00 12.09.2025 | +0,33% +0,1000 | 39,90 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 44,48 12.09.2025 | +0,72% +0,3200 | 51,40 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,450 12.09.2025 | +2,38% +0,1500 | 8,150 | 5,900 |
| Legrand S.A. FR0010307819 | 138,70 12.09.2025 | +0,91% +1,250 | 138,70 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,20 12.09.2025 | +3,31% +0,3270 | 13,46 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,40 12.09.2025 | +4,00% +0,4000 | 19,90 | 8,400 |
| Linde plc IE000S9YS762 | 410,00 12.09.2025 | +0,24% +1,0000 | 450,60 | 363,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9432 12.09.2025 | +1,28% +0,0119 | 1,045 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 80,25 12.09.2025 | +1,65% +1,300 | 89,81 | 70,23 |
| MetLife Inc. US59156R1086 | 68,53 12.09.2025 | +1,14% +0,7700 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.094,50 12.09.2025 | +2,15% +23,00 | 1.356,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 134,42 12.09.2025 | +4,20% +5,420 | 134,42 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,60 12.09.2025 | +1,03% +0,2000 | 19,60 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 11,80 12.09.2025 | +1,72% +0,2000 | 17,75 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 418,20 12.09.2025 | +1,53% +6,300 | 482,60 | 349,00 |
| MSCI Inc. US55354G1004 | 498,80 12.09.2025 | +3,57% +17,20 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 2,920 12.09.2025 | -0,68% -0,0200 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,00 12.09.2025 | +2,22% +11,60 | 615,00 | 458,80 |
| NetApp Inc. US64110D1046 | 106,74 12.09.2025 | +1,00% +1,060 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,9300 12.09.2025 | +3,33% +0,0300 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,824 12.09.2025 | -4,06% -0,4160 | 11,92 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 830,00 12.09.2025 | +0,61% +5,000 | 876,00 | 730,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 940,00 11.09.2025 | +1,08% +10,00 | 980,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,00 12.09.2025 | -3,41% -1,200 | 37,00 | 27,00 |
| Norsk Hydro ASA NO0005052605 | 5,706 12.09.2025 | +0,32% +0,0180 | 6,172 | 4,426 |
| NVIDIA Corp. US67066G1040 | 151,36 12.09.2025 | -0,03% -0,0400 | 160,44 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 190,50 12.09.2025 | +1,33% +2,500 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,52 12.09.2025 | +1,01% +0,1050 | 17,53 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 41,81 12.09.2025 | +1,54% +0,6350 | 70,53 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,00 12.09.2025 | +0,50% +0,0500 | 12,80 | 9,150 |
| Oracle Corp. US68389X1054 | 249,50 12.09.2025 | -5,56% -14,70 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 13,87 12.09.2025 | +1,28% +0,1750 | 14,51 | 9,396 |
| Orion Corp. FI0009014377 | 68,20 12.09.2025 | +3,02% +2,000 | 71,65 | 41,84 |
| Palo Alto Networks Inc. US6974351057 | 168,96 12.09.2025 | -0,02% -0,0400 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 8,896 12.09.2025 | -0,18% -0,0160 | 12,15 | 7,422 |
| Pearson PLC GB0006776081 | 12,22 12.09.2025 | +2,00% +0,2400 | 16,75 | 11,98 |
| Procter & Gamble Co., The US7427181091 | 135,34 12.09.2025 | +0,68% +0,9200 | 171,86 | 129,88 |
| ProLogis Inc. US74340W1036 | 98,26 12.09.2025 | +3,55% +3,370 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 54,48 12.09.2025 | +0,26% +0,1400 | 54,52 | 32,29 |
| Proximus S.A. BE0003810273 | 7,305 12.09.2025 | +0,48% +0,0350 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 91,28 12.09.2025 | +1,02% +0,9200 | 123,25 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 156,50 12.09.2025 | +1,59% +2,450 | 169,10 | 133,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 54,75 12.09.2025 | +1,20% +0,6500 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 39,50 12.09.2025 | +1,91% +0,7400 | 49,72 | 38,64 |
| ResMed Inc. US7611521078 | 234,30 12.09.2025 | +1,30% +3,000 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 12.09.2025 | +1,27% +0,1000 | 11,20 | 7,500 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,65 12.09.2025 | +0,87% +0,1000 | 13,71 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 30,80 12.09.2025 | +1,32% +0,4000 | 36,80 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 31,30 12.09.2025 | +1,20% +0,3700 | 32,83 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,60 12.09.2025 | -2,89% -5,050 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 228,65 12.09.2025 | -1,44% -3,350 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 7,150 12.09.2025 | -1,38% -0,1000 | 10,90 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,40 12.09.2025 | +0,89% +0,1000 | 17,70 | 10,70 |
| ServiceNow Inc. US81762P1021 | 803,00 12.09.2025 | +1,62% +12,80 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 12.09.2025 | -0,67% -0,2000 | 33,80 | 28,00 |
| Siemens AG DE0007236101 | 228,30 12.09.2025 | -0,63% -1,450 | 243,50 | 162,84 |
| Siemens Healthineers AG DE000SHL1006 | 47,85 12.09.2025 | -0,77% -0,3700 | 58,08 | 41,61 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,44 12.09.2025 | +0,58% +0,0950 | 16,44 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 16,56 12.09.2025 | +0,85% +0,1400 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 22,33 12.09.2025 | +0,70% +0,1550 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,556 12.09.2025 | +0,55% +0,0520 | 12,17 | 7,500 |
| Straumann Holding AG CH1175448666 | 100,15 12.09.2025 | +1,70% +1,670 | 0 | 0 |
| Stryker Corp. US8636671013 | 331,90 12.09.2025 | +1,44% +4,700 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,60 12.09.2025 | 0% 0 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 51,00 12.09.2025 | +0,99% +0,5000 | 59,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,39 12.09.2025 | -0,39% -0,0450 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,44 12.09.2025 | -0,81% -0,2000 | 30,66 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,420 12.09.2025 | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 150,90 12.09.2025 | +0,53% +0,8000 | 0 | 0 |
| Swisscom AG CH0008742519 | 629,50 12.09.2025 | +0,24% +1,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 365,40 12.09.2025 | -2,30% -8,600 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 11,00 12.09.2025 | 0% 0 | 20,40 | 10,90 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,06 12.09.2025 | -0,69% -0,1800 | 28,76 | 24,09 |
| Talanx AG DE000TLX1005 | 110,90 12.09.2025 | +0,91% +1,0000 | 125,00 | 70,05 |
| Tele2 AB SE0005190238 | 15,21 12.09.2025 | +0,40% +0,0600 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,4431 12.09.2025 | +1,33% +0,0058 | 0,4686 | 0,2162 |
| Telecom Italia S.p.A. IT0003497176 | 0,4986 12.09.2025 | +1,22% +0,0060 | 0,5298 | 0,2550 |
| Telefónica S.A. ES0178430E18 | 4,560 12.09.2025 | +0,57% +0,0260 | 4,873 | 3,746 |
| Telekom Austria AG AT0000720008 | 9,680 12.09.2025 | +2,43% +0,2300 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 14,68 12.09.2025 | +0,55% +0,0800 | 14,68 | 10,50 |
| Telia Company AB SE0000667925 | 3,326 12.09.2025 | +1,03% +0,0340 | 3,482 | 2,582 |
| TELUS Corp. CA87971M1032 | 13,70 12.09.2025 | 0% 0 | 15,30 | 12,60 |
| Terumo Corp. JP3546800008 | 15,00 12.09.2025 | +0,67% +0,1000 | 19,90 | 13,50 |
| Texas Instruments Inc. US8825081040 | 157,28 12.09.2025 | -0,05% -0,0800 | 205,85 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 65,55 12.09.2025 | +0,86% +0,5600 | 67,42 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 353,90 12.09.2025 | -0,84% -3,000 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 79,50 12.09.2025 | +3,25% +2,500 | 103,00 | 61,00 |
| UCB S.A. BE0003739530 | 210,20 12.09.2025 | +0,86% +1,800 | 210,20 | 136,10 |
| Umicore S.A. BE0974320526 | 13,16 12.09.2025 | -1,35% -0,1800 | 15,71 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.050,00 12.09.2025 | +0,96% +10,00 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,20 12.09.2025 | +0,76% +0,1000 | 14,10 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 302,75 12.09.2025 | 0% 0 | 588,80 | 203,80 |
| Ventas Inc. US92276F1003 | 59,26 12.09.2025 | +0,07% +0,0400 | 67,22 | 53,22 |
| Verbund AG AT0000746409 | 60,30 12.09.2025 | -1,71% -1,050 | 78,70 | 60,30 |
| Viatris Inc. US92556V1061 | 8,676 12.09.2025 | -1,23% -0,1080 | 12,83 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,016 12.09.2025 | +0,79% +0,0080 | 1,039 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 26,37 12.09.2025 | -0,26% -0,0700 | 33,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 21,24 12.09.2025 | -0,19% -0,0400 | 25,14 | 18,13 |
| Waste Management Inc. US94106L1098 | 187,40 12.09.2025 | +0,68% +1,260 | 224,35 | 182,00 |
| Welltower Inc. US95040Q1040 | 143,75 12.09.2025 | 0% 0 | 151,00 | 112,25 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 163,95 12.09.2025 | +1,14% +1,850 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 22,03 12.09.2025 | +3,28% +0,7000 | 30,85 | 21,28 |
| Wienerberger AG AT0000831706 | 28,48 12.09.2025 | -0,90% -0,2600 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 88,94 12.09.2025 | +0,88% +0,7800 | 108,00 | 77,34 |
| Zoom Communications Inc. US98980L1017 | 72,11 12.09.2025 | +1,29% +0,9200 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 242,50 12.09.2025 | +1,61% +3,850 | 271,50 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 611,60 12.09.2025 | -0,42% -2,600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse