Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.245,40 EUR
+0,20% +2,470
Kursdaten
- Börse Stuttgart
- Letzter 1.245,40
- Änderung +0,20 %
- Stand 04.05.26 16:17 Uhr
- Eröffnung 1.245,08
- Vortag 1.242,93
- Tageshoch 1.246,54
- Tagestief 1.243,46
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.133,74 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 76,72 12:26:51 Uhr | -0,65% -0,5000 | 120,48 | 77,12 |
| AbbVie Inc. US00287Y1091 | 176,40 11:03:48 Uhr | -2,33% -4,200 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,384 13:51:01 Uhr | +1,45% +0,1340 | 9,911 | 6,880 |
| AIB Group PLC IE00BF0L3536 | 9,668 07:27:06 Uhr | -1,81% -0,1780 | 10,02 | 6,015 |
| Air Products & Chemicals Inc. US0091581068 | 256,90 07:27:05 Uhr | -0,50% -1,300 | 260,60 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 88,06 10:15:09 Uhr | +3,51% +2,990 | 103,00 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 50,10 07:27:05 Uhr | +1,79% +0,8800 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 63,68 07:27:01 Uhr | +2,61% +1,620 | 86,50 | 61,78 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 35,07 16:03:02 Uhr | +0,17% +0,0600 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 254,40 10:10:42 Uhr | +0,59% +1,500 | 421,90 | 226,20 |
| American Water Works Co. Inc. US0304201033 | 107,75 15:35:07 Uhr | -0,05% -0,0500 | 132,35 | 102,20 |
| Analog Devices Inc. US0326541051 | 339,70 15:31:19 Uhr | -0,12% -0,4000 | 347,80 | 173,30 |
| argenx SE US04016X1019 | 665,00 07:27:06 Uhr | -0,75% -5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 33,04 07:27:05 Uhr | +2,80% +0,9000 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 22,31 11:44:15 Uhr | -0,02% -0,0050 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 156,50 07:27:05 Uhr | -0,41% -0,6500 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,278 07:27:06 Uhr | +0,75% +0,0540 | 8,100 | 6,700 |
| Baxter International Inc. US0718131099 | 14,66 15:36:49 Uhr | -4,18% -0,6400 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,30 12:21:12 Uhr | +1,90% +0,3790 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 127,40 07:27:05 Uhr | +3,12% +3,850 | 179,45 | 123,55 |
| Beiersdorf AG DE0005200000 | 70,60 16:43:14 Uhr | +0,14% +0,1000 | 127,00 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 51,46 09:39:46 Uhr | +3,31% +1,650 | 72,18 | 49,81 |
| Biogen Inc. US09062X1037 | 160,58 07:27:05 Uhr | -3,56% -5,920 | 170,05 | 103,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,93 13:10:58 Uhr | +1,19% +0,5500 | 56,00 | 43,61 |
| bioMerieux FR0013280286 | 71,80 07:27:05 Uhr | +4,21% +2,900 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 84,25 16:04:21 Uhr | +2,12% +1,750 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 49,01 16:37:36 Uhr | -0,08% -0,0400 | 94,80 | 48,39 |
| Bristol-Myers Squibb Co. US1101221083 | 48,76 15:47:45 Uhr | -1,38% -0,6800 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,528 07:27:05 Uhr | +4,46% +0,1080 | 2,582 | 1,930 |
| Burberry Group PLC GB0031743007 | 13,64 07:27:00 Uhr | +4,00% +0,5250 | 15,97 | 8,612 |
| CA Immobilien Anlagen AG AT0000641352 | 27,50 07:49:39 Uhr | +3,77% +1,0000 | 27,10 | 22,24 |
| Canon Inc. JP3242800005 | 21,92 07:47:20 Uhr | +2,00% +0,4300 | 29,04 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,580 07:27:05 Uhr | +1,94% +0,0300 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,780 07:27:05 Uhr | -3,78% -0,0700 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 27,36 12:39:36 Uhr | +1,94% +0,5200 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 57,04 16:06:47 Uhr | -0,21% -0,1200 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,03 07:27:06 Uhr | +2,89% +0,3100 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 45,60 09:43:40 Uhr | -0,15% -0,0700 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 96,24 11:11:13 Uhr | -0,21% -0,2000 | 204,20 | 96,44 |
| Choice Properties Reit CA17039A1066 | 9,466 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,26 10:49:53 Uhr | +3,34% +1,430 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 250,50 30.04.2026 | +2,75% +6,700 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 78,19 15:39:55 Uhr | -0,33% -0,2600 | 78,45 | 51,99 |
| City Developments Ltd. SG1R89002252 | 5,450 07:27:05 Uhr | 0% 0 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 54,48 16:41:05 Uhr | +3,77% +1,980 | 94,82 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,74 12:32:02 Uhr | -2,77% -2,160 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 61,00 16:08:20 Uhr | -3,54% -2,240 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 30.04.2026 | -3,94% -0,1000 | 3,540 | 2,440 |
| CRH PLC IE0001827041 | 99,30 07:30:02 Uhr | +2,69% +2,600 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 396,40 15:37:07 Uhr | +5,75% +21,55 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,20 07:27:00 Uhr | +2,75% +0,3800 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 149,25 16:21:08 Uhr | -2,77% -4,250 | 208,25 | 150,80 |
| Dassault Systemes SE FR0014003TT8 | 19,32 11:32:41 Uhr | +2,49% +0,4700 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 28,00 07:27:05 Uhr | +4,71% +1,260 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 52,20 07:27:05 Uhr | +6,75% +3,300 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 170,25 14:41:16 Uhr | +0,83% +1,400 | 173,70 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 14,20 07:27:00 Uhr | -1,87% -0,2700 | 14,85 | 8,125 |
| Edwards Lifesciences Corp. US28176E1082 | 71,56 07:27:05 Uhr | +1,47% +1,040 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,777 12:54:51 Uhr | +2,40% +0,1120 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 4,988 07:27:05 Uhr | +2,38% +0,1160 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 318,10 07:27:05 Uhr | -0,93% -3,000 | 374,00 | 237,20 |
| Eli Lilly and Company US5324571083 | 821,10 16:37:57 Uhr | +3,30% +26,20 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,40 07:27:00 Uhr | +3,66% +1,460 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 28,07 15:58:50 Uhr | -0,28% -0,0800 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 95,90 07:27:05 Uhr | -0,89% -0,8600 | 190,10 | 96,24 |
| EQT AB SE0012853455 | 28,01 07:27:06 Uhr | +1,16% +0,3200 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 55,62 07:27:05 Uhr | -1,17% -0,6600 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 225,60 08:33:09 Uhr | -0,09% -0,2000 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 175,55 16:34:43 Uhr | -3,25% -5,900 | 323,60 | 178,15 |
| Essity AB SE0009922164 | 22,55 16:43:35 Uhr | +1,99% +0,4400 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,65 10:09:33 Uhr | -1,55% -0,4500 | 30,45 | 22,80 |
| Fabege AB SE0011166974 | 7,150 07:27:05 Uhr | +0,35% +0,0250 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 74,07 09:39:30 Uhr | +1,16% +0,8500 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,64 07:27:00 Uhr | +0,39% +0,1500 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,03 09:25:54 Uhr | -0,73% -0,3000 | 52,82 | 40,06 |
| Geberit AG CH0030170408 | 576,40 07:27:00 Uhr | -0,35% -2,000 | 719,00 | 560,00 |
| Gen Digital Inc. US6687711084 | 16,53 07:27:05 Uhr | +0,93% +0,1520 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,07 09:11:44 Uhr | +0,77% +0,2900 | 38,45 | 29,78 |
| GENMAB AS DK0010272202 | 226,90 07:27:05 Uhr | +2,35% +5,200 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,17 07:27:05 Uhr | +1,42% +0,2400 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,98 07:27:05 Uhr | +0,93% +0,2200 | 25,78 | 20,78 |
| Globalfoundries Inc. KYG393871085 | 55,58 07:27:05 Uhr | +0,83% +0,4600 | 55,12 | 27,00 |
| Grifols S.A. ES0171996095 | 7,090 07:27:05 Uhr | +3,96% +0,2700 | 9,515 | 6,360 |
| Grifols S.A. ES0171996087 | 8,908 12:19:11 Uhr | +1,53% +0,1340 | 13,43 | 8,268 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,41 07:27:05 Uhr | +2,43% +0,3650 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 1,012 07:27:05 Uhr | -0,30% -0,0030 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 256,20 14:03:07 Uhr | -1,23% -3,200 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 369,50 07:27:05 Uhr | -0,30% -1,100 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 13,98 07:27:01 Uhr | +1,71% +0,2350 | 16,50 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 188,40 14:03:03 Uhr | +0,32% +0,6000 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 58,30 16:03:28 Uhr | -0,09% -0,0500 | 77,20 | 58,15 |
| Henkel AG & Co. KGaA DE0006048432 | 62,20 15:25:12 Uhr | +0,71% +0,4400 | 84,06 | 61,76 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,38 11:18:58 Uhr | +2,25% +0,3600 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 29,64 07:27:05 Uhr | +3,49% +1,0000 | 38,24 | 28,64 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,650 07:27:05 Uhr | 0% 0 | 7,750 | 4,320 |
| HP Inc. US40434L1052 | 17,77 16:36:23 Uhr | -0,53% -0,0950 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,30 07:27:05 Uhr | +2,48% +0,6600 | 34,58 | 26,64 |
| Humana Inc. US4448591028 | 199,00 07:27:05 Uhr | -3,40% -7,000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,65 07:27:06 Uhr | +1,13% +0,4100 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 73,50 07:46:10 Uhr | -2,65% -2,000 | 75,50 | 12,40 |
| Industria de Diseño Textil SA ES0148396007 | 49,95 12:07:12 Uhr | -0,81% -0,4100 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 58,01 16:46:01 Uhr | +1,38% +0,7900 | 57,39 | 29,12 |
| Informa PLC GB00BMJ6DW54 | 9,350 07:27:00 Uhr | +2,19% +0,2000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 82,95 15:40:51 Uhr | +3,30% +2,650 | 83,80 | 16,49 |
| International Paper Co. US4601461035 | 27,40 12:04:05 Uhr | +3,79% +1,0000 | 47,98 | 26,00 |
| Intuitive Surgical Inc. US46120E6023 | 390,45 15:50:37 Uhr | +0,85% +3,300 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 34,27 07:57:14 Uhr | -0,87% -0,3000 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 34,12 12:04:49 Uhr | +1,25% +0,4200 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,950 07:27:06 Uhr | +2,05% +0,2000 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,350 07:27:05 Uhr | +2,45% +0,2000 | 9,667 | 5,733 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,75 07:27:05 Uhr | +2,70% +3,250 | 123,70 | 77,91 |
| Kering S.A. FR0000121485 | 229,30 09:02:23 Uhr | -1,21% -2,800 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 79,80 07:27:06 Uhr | +1,85% +1,450 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 97,20 15:18:54 Uhr | +0,05% +0,0500 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,575 07:27:05 Uhr | +1,19% +0,0540 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 53,10 12:05:14 Uhr | -2,07% -1,120 | 64,06 | 52,56 |
| Kurita Water Industries Ltd. JP3270000007 | 44,92 07:27:05 Uhr | -0,53% -0,2400 | 47,74 | 28,34 |
| L E Lundbergföretagen AB SE0000108847 | 48,48 12:38:14 Uhr | +1,21% +0,5800 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 07:27:05 Uhr | +3,76% +0,2500 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 153,05 16:17:26 Uhr | +2,34% +3,500 | 156,00 | 97,76 |
| Liberty Global Ltd. BMG611881019 | 10,21 07:27:05 Uhr | +4,56% +0,4450 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,00 07:27:05 Uhr | +4,71% +0,4500 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 426,20 16:45:55 Uhr | -0,93% -4,000 | 440,40 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8694 07:27:06 Uhr | +1,64% +0,0140 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 67,60 16:02:45 Uhr | -0,59% -0,4000 | 91,18 | 68,00 |
| MetLife Inc. US59156R1086 | 68,46 07:27:06 Uhr | +1,33% +0,9000 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.081,00 07:27:05 Uhr | +2,27% +24,00 | 1.302,00 | 941,40 |
| Micron Technology Inc. US5951121038 | 496,25 16:39:44 Uhr | +15,06% +64,95 | 452,95 | 70,25 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,00 10:42:06 Uhr | +1,69% +0,4000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,950 07:27:06 Uhr | +3,47% +0,3000 | 14,70 | 8,600 |
| Motorola Solutions Inc. US6200763075 | 372,00 07:27:00 Uhr | +1,31% +4,800 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 502,40 16:35:41 Uhr | -0,12% -0,6000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,660 07:27:05 Uhr | +0,55% +0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,20 16:44:42 Uhr | -0,27% -1,400 | 611,20 | 503,60 |
| NetApp Inc. US64110D1046 | 95,14 07:27:05 Uhr | +2,37% +2,200 | 107,42 | 79,35 |
| New World Development Co. Ltd. HK0000608585 | 0,9550 07:27:06 Uhr | +1,60% +0,0150 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 9,378 07:58:54 Uhr | +1,76% +0,1620 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 07:27:06 Uhr | +2,14% +15,00 | 860,00 | 695,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 07:27:06 Uhr | +1,73% +15,00 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,60 07:27:06 Uhr | +2,73% +0,6000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,614 09:03:22 Uhr | +2,06% +0,1940 | 9,962 | 4,678 |
| NVIDIA Corp. US67066G1040 | 169,20 16:45:22 Uhr | -0,98% -1,680 | 185,96 | 98,92 |
| NXP Semiconductors NV NL0009538784 | 255,55 10:20:52 Uhr | +4,35% +10,65 | 247,95 | 160,00 |
| Olympus Corp. JP3201200007 | 8,440 07:27:06 Uhr | +2,13% +0,1760 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 88,33 14:15:13 Uhr | +4,27% +3,620 | 84,71 | 33,67 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,58 07:27:06 Uhr | +2,28% +0,2800 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 154,50 16:20:46 Uhr | +11,68% +16,16 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 17,77 09:01:37 Uhr | +1,80% +0,3150 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 68,85 07:27:05 Uhr | +5,36% +3,500 | 75,45 | 54,40 |
| Palo Alto Networks Inc. US6974351057 | 154,04 12:36:56 Uhr | +1,36% +2,060 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 18,10 15:39:30 Uhr | +7,48% +1,260 | 16,84 | 8,240 |
| Pearson PLC GB0006776081 | 12,93 07:27:05 Uhr | +3,69% +0,4600 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 125,30 14:36:21 Uhr | -0,24% -0,3000 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 120,15 09:15:10 Uhr | +0,59% +0,7000 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 41,18 14:42:18 Uhr | +1,49% +0,6050 | 63,44 | 38,31 |
| Proximus S.A. BE0003810273 | 6,540 07:27:05 Uhr | +1,95% +0,1250 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 83,54 07:27:05 Uhr | +1,46% +1,200 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 164,40 07:27:05 Uhr | +1,48% +2,400 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,72 07:27:05 Uhr | +2,18% +1,060 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 30,94 08:35:27 Uhr | -0,06% -0,0200 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 181,55 30.04.2026 | -2,21% -4,100 | 251,10 | 181,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 07:27:05 Uhr | +2,13% +0,1500 | 10,00 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,40 07:27:06 Uhr | +0,75% +0,1000 | 13,40 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 31,09 07:27:05 Uhr | +0,36% +0,1100 | 35,20 | 22,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,34 07:27:06 Uhr | -1,03% -0,4400 | 42,78 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 155,20 07:27:05 Uhr | +3,12% +4,700 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 266,30 15:56:50 Uhr | -1,33% -3,600 | 281,35 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,150 07:27:05 Uhr | +4,49% +0,3500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,40 07:52:04 Uhr | +1,51% +0,1700 | 12,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 80,68 16:44:41 Uhr | +4,43% +3,420 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 37,76 07:27:05 Uhr | +7,76% +2,720 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 253,80 16:24:32 Uhr | +0,69% +1,750 | 275,50 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 35,15 14:41:33 Uhr | +0,03% +0,0100 | 50,30 | 33,73 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,92 07:27:05 Uhr | +3,27% +0,5350 | 19,41 | 14,06 |
| Smith & Nephew PLC GB0009223206 | 13,30 07:27:05 Uhr | +1,53% +0,2000 | 16,65 | 12,55 |
| STMicroelectronics N.V. NL0000226223 | 47,29 16:40:59 Uhr | +3,67% +1,675 | 45,62 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,400 07:27:05 Uhr | +1,27% +0,1180 | 11,99 | 8,020 |
| Straumann Holding AG CH1175448666 | 92,36 07:27:05 Uhr | -1,41% -1,320 | 121,35 | 80,58 |
| Stryker Corp. US8636671013 | 251,90 15:40:10 Uhr | -6,70% -18,10 | 353,00 | 266,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 07:27:06 Uhr | 0% 0 | 15,80 | 8,500 |
| Sun Life Financial Inc. CA8667961053 | 61,70 07:27:05 Uhr | +2,66% +1,600 | 60,90 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,628 07:27:05 Uhr | +2,29% +0,2160 | 12,48 | 9,400 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,04 07:27:05 Uhr | +4,65% +1,780 | 39,56 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,720 07:27:05 Uhr | -1,45% -0,0400 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 136,75 10:18:51 Uhr | +2,28% +3,050 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 723,00 07:27:05 Uhr | +3,14% +22,00 | 821,50 | 566,50 |
| Synopsys Inc. US8716071076 | 419,00 09:39:46 Uhr | +3,20% +13,00 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,496 07:27:06 Uhr | +1,32% +0,0980 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,67 07:39:37 Uhr | +0,35% +0,1000 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 110,40 09:39:34 Uhr | -1,52% -1,700 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 17,69 07:27:05 Uhr | +0,45% +0,0800 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6608 13:29:57 Uhr | -2,45% -0,0166 | 0,6774 | 0,3485 |
| Telecom Italia S.p.A. IT0003497176 | 0,7862 07:27:05 Uhr | +1,08% +0,0084 | 0,7818 | 0,3968 |
| Telefónica S.A. ES0178430E18 | 3,802 15:49:53 Uhr | +0,61% +0,0230 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,720 09:19:24 Uhr | +0,62% +0,0600 | 10,14 | 8,580 |
| Telenor ASA NO0010063308 | 13,97 07:27:05 Uhr | +1,60% +0,2200 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,448 07:27:05 Uhr | +3,68% +0,1580 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,81 07:27:06 Uhr | +2,21% +0,2340 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 10,83 07:27:06 Uhr | +1,45% +0,1550 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 238,80 16:00:56 Uhr | +1,17% +2,750 | 245,40 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 91,54 07:27:00 Uhr | +2,82% +2,510 | 90,68 | 55,84 |
| Trane Technologies PLC IE00BK9ZQ967 | 416,00 09:39:32 Uhr | -2,14% -9,100 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 60,50 07:27:05 Uhr | +0,83% +0,5000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 229,80 07:27:05 Uhr | +2,64% +5,900 | 285,00 | 152,05 |
| Umicore S.A. BE0974320526 | 19,63 10:08:22 Uhr | +7,86% +1,430 | 21,84 | 8,060 |
| United Urban Investment Corp. JP3045540006 | 955,00 07:27:06 Uhr | +1,06% +10,00 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,59 09:26:59 Uhr | +9,94% +1,500 | 16,59 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 313,00 16:07:18 Uhr | -0,45% -1,400 | 362,35 | 203,80 |
| Ventas Inc. US92276F1003 | 75,08 07:27:06 Uhr | +0,81% +0,6000 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 62,30 15:23:53 Uhr | -2,81% -1,800 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 12,77 07:27:00 Uhr | -1,10% -0,1420 | 13,76 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,355 10:04:58 Uhr | +3,16% +0,0415 | 1,371 | 0,8114 |
| Vonovia SE DE000A1ML7J1 | 22,45 14:35:55 Uhr | -1,84% -0,4200 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,44 07:27:06 Uhr | +0,54% +0,1200 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 195,70 10:33:15 Uhr | -0,43% -0,8500 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 185,05 07:27:05 Uhr | +2,35% +4,250 | 186,00 | 127,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,00 07:27:05 Uhr | +1,44% +3,200 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,48 07:27:05 Uhr | -0,87% -0,1800 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 24,50 16:45:31 Uhr | -1,69% -0,4200 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,68 07:27:05 Uhr | +0,54% +0,3800 | 92,58 | 68,48 |
| Zoom Communications Inc. US98980L1017 | 90,70 16:16:56 Uhr | +12,27% +9,910 | 83,37 | 59,77 |
| Zscaler Inc. US98980G1022 | 118,12 12:10:20 Uhr | +7,97% +8,720 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 594,40 07:54:52 Uhr | +2,94% +17,00 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse