Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.326,05 EUR
+0,64% +8,420
Kursdaten
- Börse Stuttgart
- Letzter 1.326,05
- Änderung +0,64 %
- Stand 03.08.26 19:42 Uhr
- Eröffnung 1.315,99
- Vortag 1.317,63
- Tageshoch 1.327,91
- Tagestief 1.313,89
- 52W Hoch 1.339,56 (29.07.26)
- 52W Tief 1.161,18 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,88 17:12:55 Uhr | +1,09% +1,0000 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 213,60 19:24:39 Uhr | -4,64% -10,40 | 234,10 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,650 07:27:05 Uhr | -0,55% -0,0480 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 10,62 07:27:07 Uhr | +2,21% +0,2300 | 11,04 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 257,10 07:27:05 Uhr | -1,91% -5,000 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 102,16 18:21:55 Uhr | +2,67% +2,660 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 62,00 11:50:52 Uhr | +0,88% +0,5400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 60,98 16:28:17 Uhr | +0,36% +0,2200 | 76,80 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,87 07:27:05 Uhr | -1,56% -0,7100 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 189,35 17:50:38 Uhr | +5,46% +9,800 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 117,40 15:25:01 Uhr | -0,97% -1,150 | 125,95 | 102,20 |
| Analog Devices Inc. US0326541051 | 314,30 17:50:37 Uhr | -3,60% -11,75 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 700,00 18:22:02 Uhr | -8,50% -65,00 | 830,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 32,48 07:27:05 Uhr | +1,06% +0,3400 | 37,26 | 28,67 |
| AT & T Inc. US00206R1023 | 20,52 18:17:15 Uhr | +0,84% +0,1700 | 25,50 | 17,54 |
| Avalonbay Communities Inc. US0534841012 | 161,85 07:27:05 Uhr | -1,31% -2,150 | 170,95 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 8,326 07:27:06 Uhr | +1,56% +0,1280 | 8,198 | 6,850 |
| Baxter International Inc. US0718131099 | 24,03 17:29:38 Uhr | +4,12% +0,9500 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 19,12 16:21:54 Uhr | +0,87% +0,1640 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 144,10 07:27:06 Uhr | -0,52% -0,7500 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 78,66 13:13:44 Uhr | -2,48% -2,000 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 75,20 07:27:05 Uhr | -1,96% -1,500 | 79,64 | 47,37 |
| Biogen Inc. US09062X1037 | 177,22 07:27:05 Uhr | -2,52% -4,580 | 190,46 | 109,75 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,08 19:33:40 Uhr | +1,09% +0,5600 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 68,50 07:27:05 Uhr | -5,26% -3,800 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 81,30 18:06:09 Uhr | +3,44% +2,700 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 41,80 18:55:21 Uhr | +4,80% +1,915 | 92,60 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 56,07 18:44:55 Uhr | -1,04% -0,5900 | 56,66 | 36,62 |
| BT Group PLC GB0030913577 | 2,402 07:27:05 Uhr | -0,74% -0,0180 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 14,62 09:37:35 Uhr | +2,92% +0,4150 | 15,82 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 24,45 07:49:01 Uhr | -0,41% -0,1000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 24,65 07:27:05 Uhr | -3,52% -0,9000 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,660 07:27:05 Uhr | -0,30% -0,0050 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 07:27:05 Uhr | -0,56% -0,0100 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 32,00 14:55:08 Uhr | +3,43% +1,060 | 48,28 | 22,76 |
| Carrier Global Corp. US14448C1045 | 54,52 17:06:21 Uhr | +0,55% +0,3000 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,31 07:27:06 Uhr | +0,61% +0,0750 | 12,24 | 9,364 |
| Centene Corp. US15135B1017 | 54,26 07:27:00 Uhr | +2,11% +1,120 | 60,20 | 21,68 |
| Check Point Software Techs Ltd IL0010824113 | 107,50 19:52:39 Uhr | -6,07% -6,950 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,882 07:27:05 Uhr | +0,57% +0,0560 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,14 07:27:05 Uhr | -0,99% -0,3700 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 242,40 16:18:15 Uhr | -3,54% -8,900 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 100,62 20:03:08 Uhr | +0,92% +0,9200 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,300 07:27:06 Uhr | 0% 0 | 6,650 | 4,160 |
| Coloplast AS DK0060448595 | 59,44 18:01:21 Uhr | +1,57% +0,9200 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,96 15:17:22 Uhr | +1,40% +1,160 | 100,35 | 67,00 |
| Continental AG DE0005439004 | 72,24 19:35:11 Uhr | -0,22% -0,1600 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 07:27:05 Uhr | -2,92% -0,0800 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 83,24 07:31:58 Uhr | -0,72% -0,6000 | 112,45 | 82,56 |
| Crowdstrike Holdings Inc US22788C1053 | 172,30 18:47:10 Uhr | +4,35% +7,180 | 186,50 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,17 07:27:05 Uhr | -2,26% -0,3280 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 169,75 07:27:05 Uhr | -0,79% -1,350 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 21,34 15:05:51 Uhr | +4,92% +1,0000 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 37,84 07:27:05 Uhr | -1,56% -0,6000 | 38,44 | 23,48 |
| DexCom Inc. US2521311074 | 72,40 07:27:06 Uhr | +4,62% +3,200 | 70,14 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 165,10 08:50:52 Uhr | -1,90% -3,200 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,54 18:09:47 Uhr | 0% 0 | 14,85 | 9,615 |
| Edwards Lifesciences Corp. US28176E1082 | 75,04 07:27:00 Uhr | -1,34% -1,020 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,501 12:51:55 Uhr | -4,90% -0,1290 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,458 07:27:05 Uhr | -0,04% -0,0020 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 327,70 07:27:05 Uhr | +0,46% +1,500 | 377,30 | 238,00 |
| Eli Lilly and Company US5324571083 | 973,20 19:56:42 Uhr | -2,31% -23,00 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 35,60 07:27:05 Uhr | +0,51% +0,1800 | 46,96 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 33,66 18:48:35 Uhr | +2,90% +0,9500 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 92,04 07:27:00 Uhr | +2,24% +2,020 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 29,57 07:27:06 Uhr | +1,48% +0,4300 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 57,94 07:27:00 Uhr | -1,16% -0,6800 | 61,38 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 247,80 07:27:05 Uhr | +0,65% +1,600 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 170,80 17:20:54 Uhr | +3,33% +5,500 | 323,60 | 161,10 |
| Essity AB SE0009922164 | 25,19 07:27:00 Uhr | -0,98% -0,2500 | 27,22 | 21,65 |
| EVN AG AT0000741053 | 29,50 18:46:21 Uhr | +0,51% +0,1500 | 30,90 | 22,90 |
| Fabege AB SE0011166974 | 6,875 07:27:05 Uhr | 0% 0 | 8,095 | 6,625 |
| Fortinet Inc. US34959E1091 | 142,28 20:02:56 Uhr | +5,39% +7,280 | 148,16 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 43,74 19:11:33 Uhr | -2,08% -0,9300 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,67 17:43:04 Uhr | -0,11% -0,0500 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 576,20 07:27:07 Uhr | +0,24% +1,400 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 23,94 07:27:05 Uhr | +0,42% +0,1000 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 44,33 15:53:56 Uhr | +0,52% +0,2300 | 44,20 | 31,45 |
| GENMAB AS DK0010272202 | 251,60 07:27:00 Uhr | +1,25% +3,100 | 304,10 | 180,30 |
| Getinge AB SE0000202624 | 21,83 07:27:06 Uhr | +0,92% +0,2000 | 21,63 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 26,04 07:27:05 Uhr | +0,39% +0,1000 | 25,94 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 42,09 15:51:34 Uhr | -4,55% -2,005 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,900 07:27:05 Uhr | -3,36% -0,2400 | 9,445 | 6,160 |
| Grifols S.A. ES0171996087 | 10,21 07:27:06 Uhr | -1,88% -0,1950 | 12,90 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,95 07:27:05 Uhr | +0,38% +0,0600 | 18,16 | 11,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8854 10:08:01 Uhr | +9,66% +0,0780 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 251,80 15:48:43 Uhr | +0,48% +1,200 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 351,00 07:27:05 Uhr | +1,56% +5,400 | 471,80 | 309,40 |
| Healthpeak Properties Inc. US42250P1030 | 18,84 18:32:07 Uhr | -2,21% -0,4250 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 162,05 17:00:00 Uhr | +0,78% +1,250 | 240,10 | 157,80 |
| Henkel AG & Co. KGaA DE0006048408 | 71,65 16:45:33 Uhr | -0,28% -0,2000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 76,14 17:37:08 Uhr | +0,55% +0,4200 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,53 07:27:05 Uhr | +0,65% +0,1200 | 22,80 | 13,60 |
| Holmen AB SE0011090018 | 29,72 07:27:05 Uhr | +0,41% +0,1200 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,850 07:27:05 Uhr | -3,52% -0,2500 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 23,57 19:14:39 Uhr | -0,25% -0,0600 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 31,20 07:27:05 Uhr | -0,51% -0,1600 | 32,06 | 25,94 |
| Humana Inc. US4448591028 | 318,00 07:27:06 Uhr | -1,24% -4,000 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,09 07:27:07 Uhr | -0,06% -0,0200 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 85,50 16:32:37 Uhr | -6,56% -6,000 | 151,00 | 18,90 |
| Industria de Diseño Textil SA ES0148396007 | 57,86 15:57:30 Uhr | +0,07% +0,0400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 61,69 19:48:00 Uhr | -0,34% -0,2100 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,70 07:27:05 Uhr | -0,93% -0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 79,43 20:05:32 Uhr | +0,98% +0,7700 | 124,20 | 16,70 |
| International Paper Co. US4601461035 | 35,60 07:27:05 Uhr | -5,82% -2,200 | 42,44 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 324,75 19:58:24 Uhr | +5,66% +17,40 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 37,00 09:38:53 Uhr | +0,52% +0,1900 | 36,81 | 25,25 |
| Investor AB SE0015811963 | 37,73 10:09:16 Uhr | +1,00% +0,3750 | 37,35 | 25,43 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,90 07:27:07 Uhr | -0,77% -0,1000 | 13,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 07:27:05 Uhr | -0,52% -0,0500 | 9,667 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 127,70 17:44:13 Uhr | +1,63% +2,050 | 129,35 | 88,47 |
| Kering S.A. FR0000121485 | 288,25 18:55:36 Uhr | +0,73% +2,100 | 344,25 | 208,55 |
| Kingspan Group PLC IE0004927939 | 81,65 07:27:06 Uhr | +3,16% +2,500 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 104,80 09:47:06 Uhr | +0,96% +1,0000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,091 09:04:42 Uhr | -1,87% -0,0780 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,42 07:27:05 Uhr | +1,27% +0,6300 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 48,12 07:27:06 Uhr | +1,26% +0,6000 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 52,30 08:24:48 Uhr | +0,19% +0,1000 | 54,65 | 42,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,420 07:27:05 Uhr | -0,77% -0,0650 | 8,485 | 6,150 |
| Legrand S.A. FR0010307819 | 133,10 16:16:47 Uhr | +1,18% +1,550 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 9,280 07:27:05 Uhr | +1,05% +0,0960 | 11,17 | 8,572 |
| Liberty Global Ltd. BMG611881274 | 9,050 07:27:05 Uhr | +0,56% +0,0500 | 10,90 | 8,350 |
| Linde plc IE000S9YS762 | 418,00 18:03:52 Uhr | +0,58% +2,400 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8854 07:27:06 Uhr | -0,02% -0,0002 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 74,50 11:03:47 Uhr | -0,35% -0,2600 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 83,78 07:27:06 Uhr | 0% 0 | 85,46 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.235,00 07:27:05 Uhr | +0,32% +4,000 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 726,20 20:09:03 Uhr | +2,21% +15,70 | 1.103,20 | 90,70 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,60 07:27:06 Uhr | -2,83% -0,6000 | 28,20 | 16,90 |
| Mondi PLC GB00BMWC6P49 | 10,20 07:27:06 Uhr | 0% 0 | 12,80 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 380,10 07:27:05 Uhr | +1,01% +3,800 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 498,70 20:08:14 Uhr | +0,52% +2,600 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,600 07:27:05 Uhr | -1,64% -0,0600 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,20 19:37:57 Uhr | +0,27% +1,400 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 158,44 19:01:24 Uhr | +2,18% +3,380 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7600 07:27:07 Uhr | +0,66% +0,0050 | 1,240 | 0,6900 |
| Nikon Corp. JP3657400002 | 10,43 07:27:05 Uhr | -0,24% -0,0250 | 12,46 | 8,142 |
| Nippon Building Fund Inc. JP3027670003 | 720,00 07:27:06 Uhr | -1,37% -10,00 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 07:27:06 Uhr | +0,60% +5,000 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,20 07:27:06 Uhr | +3,97% +1,0000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,888 17:07:17 Uhr | -1,55% -0,1240 | 11,12 | 5,188 |
| NVIDIA Corp. US67066G1040 | 181,24 20:08:52 Uhr | +4,75% +8,220 | 202,65 | 139,92 |
| NXP Semiconductors NV NL0009538784 | 193,84 17:41:50 Uhr | -4,98% -10,16 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 10,09 07:27:06 Uhr | +2,52% +0,2480 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 71,88 07:43:47 Uhr | -0,36% -0,2600 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,04 07:27:06 Uhr | +1,16% +0,1500 | 15,00 | 9,400 |
| Oracle Corp. US68389X1054 | 121,72 19:58:53 Uhr | +8,12% +9,140 | 293,60 | 101,04 |
| Orange S.A. FR0000133308 | 16,64 18:55:53 Uhr | +1,16% +0,1900 | 18,68 | 13,08 |
| Orion Corp. FI0009014377 | 81,85 07:27:05 Uhr | +0,31% +0,2500 | 82,15 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 297,75 19:22:30 Uhr | +4,90% +13,90 | 318,90 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 23,57 17:39:01 Uhr | +1,68% +0,3900 | 26,20 | 8,446 |
| Pearson PLC GB0006776081 | 14,87 07:27:05 Uhr | -2,17% -0,3300 | 15,44 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 126,28 17:50:30 Uhr | +0,69% +0,8600 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 124,90 19:38:20 Uhr | -2,46% -3,150 | 131,35 | 89,64 |
| Prosus N.V. NL0013654783 | 41,04 19:30:15 Uhr | +2,73% +1,090 | 63,44 | 36,33 |
| Proximus S.A. BE0003810273 | 6,465 07:27:05 Uhr | +2,78% +0,1750 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 106,45 07:27:05 Uhr | -0,19% -0,2000 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 203,30 07:27:05 Uhr | -0,68% -1,400 | 206,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,90 07:27:05 Uhr | +0,39% +0,2000 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 31,26 17:49:36 Uhr | -2,68% -0,8600 | 45,06 | 23,50 |
| ResMed Inc. US7611521078 | 183,45 07:27:05 Uhr | +0,96% +1,750 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,750 07:27:05 Uhr | +2,34% +0,2000 | 8,850 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,70 07:27:06 Uhr | -0,72% -0,1000 | 14,40 | 11,05 |
| Rogers Communications Inc. CA7751092007 | 29,45 07:27:05 Uhr | -0,88% -0,2600 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,68 07:27:07 Uhr | -1,61% -0,8300 | 53,17 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 168,10 07:27:05 Uhr | -1,81% -3,100 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 290,20 17:40:23 Uhr | -0,09% -0,2500 | 294,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 11,50 07:27:05 Uhr | 0% 0 | 11,70 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 16,51 07:27:06 Uhr | +2,90% +0,4650 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 99,74 20:00:45 Uhr | +3,72% +3,580 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 35,82 07:27:05 Uhr | +0,06% +0,0200 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 285,05 20:02:26 Uhr | +0,37% +1,050 | 286,70 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 17:48:07 Uhr | +5,13% +1,900 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,58 07:27:00 Uhr | +1,28% +0,2600 | 20,32 | 15,19 |
| Smith & Nephew PLC GB0009223206 | 13,90 07:27:05 Uhr | -2,11% -0,3000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 45,05 18:37:53 Uhr | -2,66% -1,230 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,06 07:27:00 Uhr | -0,30% -0,0300 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 108,10 07:27:06 Uhr | -2,13% -2,350 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 290,60 17:03:10 Uhr | +4,05% +11,30 | 339,10 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 07:27:07 Uhr | 0% 0 | 15,80 | 9,900 |
| Sun Life Financial Inc. CA8667961053 | 72,32 07:27:05 Uhr | +0,06% +0,0400 | 73,70 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,980 07:27:05 Uhr | +0,65% +0,0640 | 11,95 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,28 07:27:05 Uhr | -0,09% -0,0400 | 43,88 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,640 07:27:06 Uhr | 0% 0 | 2,940 | 2,260 |
| Swiss Re AG CH0126881561 | 144,45 11:53:45 Uhr | 0% 0 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 673,50 07:27:06 Uhr | -0,30% -2,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 339,50 20:00:04 Uhr | +0,89% +3,000 | 552,00 | 322,50 |
| Sysmex Corp. JP3351100007 | 8,856 07:27:06 Uhr | +2,33% +0,2020 | 14,70 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,98 07:43:38 Uhr | +0,54% +0,1600 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 115,80 15:32:12 Uhr | +0,17% +0,2000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,19 07:27:05 Uhr | -0,52% -0,0800 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,580 09:02:27 Uhr | +0,11% +0,0040 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,18 16:32:47 Uhr | +0,39% +0,0400 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 12,30 07:44:36 Uhr | -0,32% -0,0400 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,064 07:27:05 Uhr | -1,02% -0,0420 | 4,794 | 3,080 |
| TELUS Corp. CA87971M1032 | 8,823 14:17:27 Uhr | -10,96% -1,086 | 14,50 | 8,863 |
| Terumo Corp. JP3546800008 | 12,80 07:27:06 Uhr | +1,75% +0,2200 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 235,50 17:11:49 Uhr | -3,88% -9,500 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,56 07:27:06 Uhr | -0,08% -0,0800 | 108,96 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 399,30 09:37:31 Uhr | +3,07% +11,90 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 68,50 07:27:05 Uhr | -2,14% -1,500 | 81,50 | 56,00 |
| UCB S.A. BE0003739530 | 220,70 18:15:42 Uhr | -1,08% -2,400 | 285,00 | 183,60 |
| Umicore S.A. BE0974320526 | 21,66 07:27:00 Uhr | -1,46% -0,3200 | 26,50 | 12,92 |
| United Urban Investment Corp. JP3045540006 | 900,00 07:27:06 Uhr | +1,12% +10,00 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,35 07:27:05 Uhr | +0,43% +0,0700 | 16,71 | 12,70 |
| UnitedHealth Group Inc. US91324P1021 | 361,00 19:28:05 Uhr | +0,45% +1,600 | 400,60 | 205,95 |
| Ventas Inc. US92276F1003 | 81,58 07:27:06 Uhr | +1,22% +0,9800 | 88,82 | 56,92 |
| Verbund AG AT0000746409 | 59,20 11:17:45 Uhr | +0,17% +0,1000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,22 08:29:23 Uhr | -0,20% -0,0300 | 15,65 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,382 09:39:08 Uhr | -0,22% -0,0030 | 1,440 | 0,9462 |
| Vonovia SE DE000A1ML7J1 | 21,31 19:11:37 Uhr | +1,00% +0,2100 | 29,21 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,50 07:27:06 Uhr | -0,79% -0,1800 | 25,92 | 20,56 |
| Waste Management Inc. US94106L1098 | 196,10 17:07:02 Uhr | -0,36% -0,7000 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 204,40 07:27:05 Uhr | -0,63% -1,300 | 228,40 | 139,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,60 07:27:06 Uhr | -0,24% -0,6000 | 270,00 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,66 08:15:06 Uhr | -0,78% -0,1700 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 22,12 15:59:14 Uhr | +2,69% +0,5800 | 33,18 | 19,95 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,36 17:28:26 Uhr | +2,23% +1,820 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 84,82 16:56:18 Uhr | +7,03% +5,570 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 133,98 18:47:20 Uhr | +3,01% +3,920 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 657,40 09:25:30 Uhr | -0,90% -6,000 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse