Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.337,65 EUR
+0,10% +1,300
Kursdaten
- Börse Stuttgart
- Letzter 1.337,65
- Änderung +0,10 %
- Stand 20.08.26 17:58 Uhr
- Eröffnung 1.335,85
- Vortag 1.336,35
- Tageshoch 1.340,77
- Tagestief 1.335,36
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.167,76 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 96,78 10:30:24 Uhr | -1,41% -1,380 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 226,60 16:30:28 Uhr | -0,18% -0,4000 | 234,10 | 168,30 |
| AIA Group Ltd HK0000069689 | 7,955 07:27:05 Uhr | -0,18% -0,0140 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 10,66 07:27:06 Uhr | -2,16% -0,2350 | 11,04 | 7,000 |
| Air Products & Chemicals Inc. US0091581068 | 259,80 07:27:05 Uhr | -0,69% -1,800 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 97,30 08:43:50 Uhr | +0,46% +0,4500 | 141,42 | 62,19 |
| Akzo Nobel N.V. NL0013267909 | 60,44 07:27:05 Uhr | +1,24% +0,7400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 63,58 07:27:06 Uhr | -0,06% -0,0400 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,36 07:27:05 Uhr | +9,72% +3,840 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 207,90 07:27:06 Uhr | +5,43% +10,70 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 118,35 15:27:20 Uhr | -0,55% -0,6500 | 125,95 | 102,20 |
| Analog Devices Inc. US0326541051 | 322,80 17:43:03 Uhr | +0,12% +0,4000 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 890,00 09:15:22 Uhr | +1,14% +10,00 | 880,00 | 565,00 |
| Assa-Abloy AB SE0007100581 | 31,63 07:27:05 Uhr | +0,86% +0,2700 | 37,26 | 29,01 |
| AT & T Inc. US00206R1023 | 21,46 13:52:56 Uhr | -0,28% -0,0600 | 25,50 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,446 07:27:06 Uhr | -2,45% -0,2120 | 8,658 | 6,850 |
| Baxter International Inc. US0718131099 | 22,62 16:15:42 Uhr | +0,94% +0,2100 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 20,30 07:27:05 Uhr | +0,74% +0,1500 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 160,70 07:27:06 Uhr | +3,11% +4,850 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 78,64 17:45:30 Uhr | +1,18% +0,9200 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 76,44 07:27:05 Uhr | +1,54% +1,160 | 79,64 | 47,37 |
| Biogen Inc. US09062X1037 | 190,16 07:27:05 Uhr | +4,32% +7,880 | 190,46 | 113,70 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 59,64 07:27:05 Uhr | +3,43% +1,980 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 73,20 07:27:05 Uhr | +0,48% +0,3500 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 94,75 17:31:33 Uhr | -2,37% -2,300 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 43,06 16:49:14 Uhr | -1,45% -0,6350 | 92,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 57,26 15:37:32 Uhr | -0,87% -0,5000 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,388 07:27:05 Uhr | +0,34% +0,0080 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,74 07:27:00 Uhr | +1,07% +0,1350 | 15,82 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 23,50 07:27:05 Uhr | +0,43% +0,1000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 24,35 07:27:05 Uhr | +0,54% +0,1300 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,605 07:27:05 Uhr | +0,94% +0,0150 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 07:27:05 Uhr | +0,56% +0,0100 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 32,34 16:45:34 Uhr | +0,19% +0,0600 | 48,08 | 22,76 |
| Carrier Global Corp. US14448C1045 | 52,18 08:30:45 Uhr | -0,57% -0,3000 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,27 07:27:06 Uhr | +0,16% +0,0200 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 55,48 07:27:00 Uhr | -1,32% -0,7400 | 60,20 | 24,29 |
| Check Point Software Techs Ltd IL0010824113 | 113,85 07:27:05 Uhr | +1,43% +1,600 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,676 07:27:05 Uhr | +0,66% +0,0630 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,39 07:27:05 Uhr | +3,06% +1,140 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 238,00 07:27:05 Uhr | -0,50% -1,200 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 95,10 17:17:08 Uhr | +0,38% +0,3600 | 115,26 | 56,45 |
| City Developments Ltd. SG1R89002252 | 5,500 07:27:05 Uhr | 0% 0 | 6,650 | 4,420 |
| Coloplast AS DK0060448595 | 58,34 10:23:26 Uhr | -0,24% -0,1400 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,86 07:27:00 Uhr | +0,77% +0,6200 | 98,28 | 67,00 |
| Continental AG DE0005439004 | 67,24 07:27:00 Uhr | -1,70% -1,160 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 07:27:05 Uhr | -2,16% -0,0600 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 81,16 07:27:05 Uhr | +0,90% +0,7200 | 112,45 | 80,44 |
| Crowdstrike Holdings Inc US22788C1053 | 165,32 17:54:06 Uhr | -3,96% -6,820 | 196,20 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,47 07:27:05 Uhr | +4,47% +0,6620 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 181,10 15:29:13 Uhr | +0,61% +1,100 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 22,23 07:27:06 Uhr | +1,37% +0,3000 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 38,86 07:27:05 Uhr | -1,52% -0,6000 | 39,52 | 23,48 |
| DexCom Inc. US2521311074 | 77,00 07:27:05 Uhr | -0,26% -0,2000 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 164,45 09:54:51 Uhr | +0,27% +0,4500 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,42 07:27:00 Uhr | -1,03% -0,1400 | 14,85 | 9,820 |
| Edwards Lifesciences Corp. US28176E1082 | 79,06 07:27:00 Uhr | +0,74% +0,5800 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,564 07:27:05 Uhr | 0% 0 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 5,035 07:27:05 Uhr | -0,49% -0,0250 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 341,40 07:27:05 Uhr | -0,76% -2,600 | 377,30 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.086,20 18:01:24 Uhr | -0,80% -8,800 | 1.106,80 | 597,90 |
| Elisa Oyj FI0009007884 | 35,68 07:27:05 Uhr | +0,85% +0,3000 | 46,96 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 33,83 07:27:00 Uhr | +1,76% +0,5850 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 91,98 07:27:05 Uhr | -0,56% -0,5200 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 30,26 14:26:03 Uhr | -0,40% -0,1200 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 246,20 07:27:05 Uhr | +0,57% +1,400 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 163,95 07:27:00 Uhr | +0,06% +0,1000 | 323,60 | 159,55 |
| Essity AB SE0009922164 | 24,58 07:27:06 Uhr | +0,37% +0,0900 | 27,22 | 21,72 |
| EVN AG AT0000741053 | 28,20 08:30:09 Uhr | -0,70% -0,2000 | 30,90 | 22,90 |
| Fabege AB SE0011166974 | 6,845 07:27:05 Uhr | -0,94% -0,0650 | 8,095 | 6,625 |
| Fortinet Inc. US34959E1091 | 128,74 13:02:35 Uhr | -1,98% -2,600 | 148,90 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 40,87 17:15:37 Uhr | +0,49% +0,2000 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 606,00 07:27:06 Uhr | +0,13% +0,8000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 23,62 07:27:05 Uhr | -0,88% -0,2100 | 27,00 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,98 07:27:05 Uhr | +0,16% +0,0700 | 45,01 | 31,45 |
| GENMAB AS DK0010272202 | 290,50 07:27:00 Uhr | +1,75% +5,000 | 304,10 | 204,40 |
| Getinge AB SE0000202624 | 22,13 07:27:05 Uhr | +1,61% +0,3500 | 21,96 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,60 07:27:05 Uhr | -0,70% -0,1800 | 26,04 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 40,88 17:34:03 Uhr | -1,94% -0,8100 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 7,120 07:27:05 Uhr | +6,27% +0,4200 | 8,745 | 6,160 |
| Grifols S.A. ES0171996087 | 10,05 07:27:05 Uhr | +3,63% +0,3520 | 12,56 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,55 07:27:05 Uhr | +0,70% +0,1150 | 18,16 | 12,44 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7938 07:27:05 Uhr | +0,40% +0,0032 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 251,80 07:27:00 Uhr | +0,24% +0,6000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 348,80 07:27:05 Uhr | -1,80% -6,400 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,78 07:27:06 Uhr | +0,79% +0,1400 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 158,30 16:30:31 Uhr | +0,35% +0,5500 | 240,10 | 154,40 |
| Henkel AG & Co. KGaA DE0006048408 | 69,95 07:27:00 Uhr | 0% 0 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,94 17:09:47 Uhr | 0% 0 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,54 07:27:05 Uhr | 0% 0 | 21,60 | 13,60 |
| Holmen AB SE0011090018 | 28,76 07:34:47 Uhr | +0,35% +0,1000 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 07:27:05 Uhr | -0,69% -0,0500 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 25,65 07:27:00 Uhr | -0,70% -0,1800 | 27,15 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 31,28 07:27:05 Uhr | +0,26% +0,0800 | 32,06 | 25,94 |
| Humana Inc. US4448591028 | 324,00 07:27:05 Uhr | +1,25% +4,000 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 34,16 07:27:06 Uhr | -1,64% -0,5700 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 101,00 10:46:31 Uhr | -4,72% -5,000 | 151,00 | 20,00 |
| Industria de Diseño Textil SA ES0148396007 | 57,82 12:41:04 Uhr | -0,96% -0,5600 | 59,26 | 41,37 |
| Infineon Technologies AG DE0006231004 | 55,63 18:05:42 Uhr | +0,61% +0,3400 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,50 07:27:05 Uhr | -0,94% -0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 78,64 18:24:02 Uhr | -2,19% -1,760 | 124,20 | 19,94 |
| International Paper Co. US4601461035 | 35,40 07:27:05 Uhr | +2,31% +0,8000 | 42,44 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 338,90 15:32:07 Uhr | -1,08% -3,700 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 36,77 11:13:19 Uhr | -0,03% -0,0100 | 38,35 | 25,61 |
| Investor AB SE0015811963 | 37,62 07:27:06 Uhr | +1,35% +0,5000 | 39,03 | 25,71 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,40 07:27:07 Uhr | -0,80% -0,1000 | 13,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,800 07:27:05 Uhr | -0,57% -0,0500 | 9,750 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,15 07:27:06 Uhr | -3,83% -4,950 | 135,50 | 90,17 |
| Kering S.A. FR0000121485 | 260,30 07:27:05 Uhr | +1,23% +3,150 | 344,25 | 217,85 |
| Kingspan Group PLC IE0004927939 | 103,70 07:27:06 Uhr | +0,29% +0,3000 | 104,00 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 07:27:06 Uhr | +0,51% +0,5000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,058 07:27:05 Uhr | +0,67% +0,0270 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 49,97 07:27:00 Uhr | +1,05% +0,5200 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 43,34 07:27:05 Uhr | +2,12% +0,9000 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,40 07:27:06 Uhr | +1,04% +0,5200 | 54,65 | 43,08 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,910 07:27:05 Uhr | -2,71% -0,2200 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 134,95 07:27:05 Uhr | -0,11% -0,1500 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 9,294 07:27:05 Uhr | +3,11% +0,2800 | 11,17 | 8,572 |
| Liberty Global Ltd. BMG611881274 | 9,000 07:27:05 Uhr | +2,27% +0,2000 | 10,90 | 8,350 |
| Linde plc IE000S9YS762 | 416,40 16:30:20 Uhr | +0,19% +0,8000 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8547 07:27:06 Uhr | +1,26% +0,0106 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 80,72 07:27:05 Uhr | +2,23% +1,760 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 81,56 07:27:06 Uhr | -2,21% -1,840 | 87,72 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.221,00 07:27:05 Uhr | +1,08% +13,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 821,80 18:23:33 Uhr | +2,21% +17,80 | 1.103,20 | 99,64 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,80 07:27:06 Uhr | +1,02% +0,2000 | 28,20 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 10,10 07:27:06 Uhr | -1,94% -0,2000 | 12,60 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 412,30 07:27:05 Uhr | +1,85% +7,500 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 485,70 17:10:47 Uhr | -0,49% -2,400 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,660 07:27:05 Uhr | -0,54% -0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 16:59:26 Uhr | -0,39% -2,000 | 575,00 | 436,00 |
| NetApp Inc. US64110D1046 | 163,50 14:34:38 Uhr | -3,86% -6,560 | 180,40 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7450 07:27:06 Uhr | +1,36% +0,0100 | 1,240 | 0,7050 |
| Nikon Corp. JP3657400002 | 10,65 07:27:05 Uhr | -0,37% -0,0400 | 12,46 | 8,332 |
| Nippon Building Fund Inc. JP3027670003 | 705,00 07:27:06 Uhr | +1,44% +10,00 | 850,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 810,00 07:27:06 Uhr | 0% 0 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,40 07:27:06 Uhr | +3,79% +1,0000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,076 14:34:26 Uhr | -3,60% -0,3020 | 11,12 | 5,456 |
| NVIDIA Corp. US67066G1040 | 185,30 18:18:20 Uhr | -0,73% -1,360 | 202,65 | 139,92 |
| NXP Semiconductors NV NL0009538784 | 192,66 16:30:28 Uhr | -2,07% -4,080 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 11,75 07:27:06 Uhr | +1,91% +0,2200 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 64,45 17:45:25 Uhr | -2,29% -1,510 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,41 07:27:06 Uhr | +1,63% +0,2150 | 15,00 | 9,400 |
| Oracle Corp. US68389X1054 | 121,08 18:17:19 Uhr | -1,77% -2,180 | 293,60 | 101,04 |
| Orange S.A. FR0000133308 | 16,14 16:09:39 Uhr | -0,52% -0,0850 | 18,68 | 13,08 |
| Orion Corp. FI0009014377 | 79,00 07:27:00 Uhr | +0,96% +0,7500 | 82,15 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 307,20 16:30:24 Uhr | +0,11% +0,3500 | 345,05 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 23,32 07:27:00 Uhr | -0,64% -0,1500 | 26,36 | 8,602 |
| Pearson PLC GB0006776081 | 13,71 07:27:05 Uhr | -1,01% -0,1400 | 15,44 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 122,18 17:00:15 Uhr | -1,44% -1,780 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 121,05 07:27:05 Uhr | +0,21% +0,2500 | 131,35 | 93,56 |
| Prosus N.V. NL0013654783 | 37,60 11:42:01 Uhr | -0,92% -0,3500 | 63,44 | 36,33 |
| Proximus S.A. BE0003810273 | 6,205 07:27:05 Uhr | +0,57% +0,0350 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 104,70 07:27:05 Uhr | -2,56% -2,750 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 207,30 07:27:05 Uhr | +1,77% +3,600 | 207,00 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,10 07:27:05 Uhr | +1,05% +0,5500 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 30,04 12:38:26 Uhr | +0,07% +0,0200 | 41,74 | 23,50 |
| ResMed Inc. US7611521078 | 197,05 07:27:05 Uhr | +3,82% +7,250 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,600 07:27:05 Uhr | 0% 0 | 9,100 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,30 07:27:06 Uhr | 0% 0 | 14,40 | 11,15 |
| Rogers Communications Inc. CA7751092007 | 31,29 07:27:05 Uhr | +1,00% +0,3100 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 52,83 07:27:06 Uhr | +2,66% +1,370 | 53,17 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 187,10 07:27:05 Uhr | +2,52% +4,600 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 295,30 16:57:28 Uhr | +0,19% +0,5500 | 311,30 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 11,20 07:27:05 Uhr | -1,75% -0,2000 | 11,70 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 16,44 07:27:06 Uhr | +2,27% +0,3650 | 17,86 | 10,10 |
| ServiceNow Inc. US81762P1021 | 111,95 18:16:08 Uhr | +3,42% +3,700 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,02 07:27:05 Uhr | +0,73% +0,2600 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 275,35 18:12:38 Uhr | -0,54% -1,500 | 291,05 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 39,52 18:24:35 Uhr | -0,85% -0,3400 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,72 07:27:00 Uhr | -0,48% -0,0950 | 20,76 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 12,60 07:27:05 Uhr | -3,82% -0,5000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 42,92 18:05:38 Uhr | -1,39% -0,6050 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,432 07:27:00 Uhr | +0,88% +0,0820 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 103,90 07:27:06 Uhr | +4,19% +4,180 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 292,50 08:46:15 Uhr | +0,10% +0,3000 | 339,10 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 07:27:07 Uhr | +2,27% +0,3000 | 15,80 | 9,950 |
| Sun Life Financial Inc. CA8667961053 | 68,10 07:27:05 Uhr | -1,84% -1,280 | 73,70 | 49,40 |
| Svenska Cellulosa AB SE0000112724 | 9,778 07:27:05 Uhr | +0,27% +0,0260 | 11,95 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,20 07:27:05 Uhr | +0,43% +0,1800 | 43,88 | 24,44 |
| Swire Properties Ltd. HK0000063609 | 2,740 07:27:06 Uhr | +0,74% +0,0200 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 147,45 10:00:33 Uhr | -1,90% -2,850 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 679,00 07:27:05 Uhr | +1,04% +7,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 340,00 15:48:19 Uhr | -1,16% -4,000 | 523,80 | 322,50 |
| Sysmex Corp. JP3351100007 | 10,32 07:27:06 Uhr | +0,15% +0,0150 | 11,50 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,46 15:51:12 Uhr | +1,26% +0,3900 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 117,70 07:27:00 Uhr | -0,42% -0,5000 | 121,70 | 97,50 |
| Tele2 AB SE0005190238 | 15,13 07:27:05 Uhr | +0,77% +0,1150 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,704 07:27:05 Uhr | +1,67% +0,0610 | 4,866 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,12 13:03:51 Uhr | +0,20% +0,0200 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 12,41 07:27:00 Uhr | +0,24% +0,0300 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 3,958 07:27:05 Uhr | +0,10% +0,0040 | 4,794 | 3,167 |
| TELUS Corp. CA87971M1032 | 8,591 07:27:00 Uhr | +2,12% +0,1780 | 14,50 | 7,835 |
| Terumo Corp. JP3546800008 | 14,02 07:27:06 Uhr | +5,02% +0,6700 | 16,00 | 10,33 |
| Texas Instruments Inc. US8825081040 | 230,05 07:27:05 Uhr | +0,35% +0,8000 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 101,40 07:27:06 Uhr | +0,40% +0,4000 | 108,96 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 390,60 07:27:00 Uhr | -2,30% -9,200 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 71,50 07:27:05 Uhr | +4,38% +3,000 | 80,00 | 56,00 |
| UCB S.A. BE0003739530 | 218,50 07:27:05 Uhr | +0,60% +1,300 | 285,00 | 195,95 |
| Umicore S.A. BE0974320526 | 22,60 17:21:50 Uhr | -3,50% -0,8200 | 26,50 | 12,92 |
| United Urban Investment Corp. JP3045540006 | 870,00 07:27:06 Uhr | -0,57% -5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,77 09:01:49 Uhr | -0,36% -0,0600 | 17,06 | 12,70 |
| UnitedHealth Group Inc. US91324P1021 | 332,80 16:55:41 Uhr | +0,12% +0,4000 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 78,74 07:27:06 Uhr | +0,03% +0,0200 | 88,82 | 56,92 |
| Verbund AG AT0000746409 | 57,85 10:00:11 Uhr | +0,78% +0,4500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 13,96 07:27:00 Uhr | -0,30% -0,0420 | 15,65 | 8,008 |
| Vivmark Residential US29476L1070 | 55,12 07:30:01 Uhr | -0,22% -0,1200 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,392 08:44:12 Uhr | -0,57% -0,0080 | 1,440 | 0,9480 |
| Vonovia SE DE000A1ML7J1 | 19,99 17:30:20 Uhr | -0,65% -0,1300 | 29,02 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 20,96 07:27:06 Uhr | +0,29% +0,0600 | 25,92 | 20,56 |
| Waste Management Inc. US94106L1098 | 193,55 18:18:20 Uhr | -0,82% -1,600 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 202,00 07:27:05 Uhr | -0,35% -0,7000 | 228,40 | 139,30 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 251,20 15:45:08 Uhr | -1,80% -4,600 | 270,00 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,09 07:27:05 Uhr | +3,43% +0,7000 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 19,33 17:07:29 Uhr | -0,31% -0,0600 | 32,38 | 19,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 86,36 07:27:05 Uhr | +0,86% +0,7400 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 92,46 07:27:00 Uhr | +0,47% +0,4300 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 151,08 17:23:47 Uhr | -4,48% -7,080 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 623,40 12:38:29 Uhr | -0,92% -5,800 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse