GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.222,74 EUR
+0,24% +2,880
Kursdaten
- Börse Stuttgart
- Letzter 1.222,74
- Änderung +0,24 %
- Stand 27.11.25 14:42 Uhr
- Eröffnung 1.219,43
- Vortag 1.219,86
- Tageshoch 1.223,20
- Tagestief 1.219,43
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 110,86 07:27:00 Uhr | +0,27% +0,3000 | 134,44 | 104,28 |
| AbbVie Inc. US00287Y1091 | 196,40 07:27:00 Uhr | -0,61% -1,200 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,124 07:27:06 Uhr | +1,96% +0,1750 | 9,357 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,795 07:27:07 Uhr | +0,57% +0,0500 | 8,805 | 5,125 |
| Air Products & Chemicals Inc. US0091581068 | 223,40 07:27:05 Uhr | -0,18% -0,4000 | 327,90 | 206,00 |
| Akamai Technologies Inc. US00971T1016 | 77,17 07:27:05 Uhr | -1,58% -1,240 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 54,88 07:27:06 Uhr | -0,33% -0,1800 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 68,32 10:54:14 Uhr | -0,81% -0,5600 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,23 07:27:00 Uhr | +0,85% +0,3900 | 105,40 | 42,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 384,00 07:27:06 Uhr | +3,36% +12,50 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 112,05 07:27:00 Uhr | -0,71% -0,8000 | 139,00 | 108,80 |
| Analog Devices Inc. US0326541051 | 222,60 07:27:00 Uhr | +1,20% +2,650 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 795,00 07:27:07 Uhr | 0% 0 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,39 07:27:06 Uhr | +0,19% +0,0600 | 33,28 | 24,11 |
| AT & T Inc. US00206R1023 | 22,25 09:35:04 Uhr | -0,25% -0,0550 | 26,45 | 20,75 |
| Avalonbay Communities Inc. US0534841012 | 156,90 07:27:05 Uhr | -0,08% -0,1200 | 225,90 | 150,34 |
| Aviva PLC GB00BPQY8M80 | 7,600 07:27:07 Uhr | +2,01% +0,1500 | 8,050 | 5,550 |
| Baxter International Inc. US0718131099 | 16,31 07:27:05 Uhr | +1,10% +0,1780 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 20,12 13:39:01 Uhr | +1,11% +0,2200 | 26,04 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 167,30 07:27:06 Uhr | -1,15% -1,950 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 92,60 13:20:01 Uhr | +0,11% +0,1000 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 69,86 07:27:05 Uhr | +1,20% +0,8300 | 87,30 | 49,76 |
| Biogen Inc. US09062X1037 | 156,05 12:00:56 Uhr | -1,11% -1,750 | 159,80 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,92 07:27:05 Uhr | -2,96% -1,460 | 68,46 | 44,63 |
| bioMerieux FR0013280286 | 109,90 07:27:05 Uhr | -0,27% -0,3000 | 128,30 | 96,95 |
| BioNTech SE US09075V1026 | 88,00 15:03:06 Uhr | -0,57% -0,5000 | 124,40 | 74,75 |
| Boston Scientific Corp. US1011371077 | 87,20 07:27:00 Uhr | -0,46% -0,4000 | 103,00 | 77,80 |
| Bristol-Myers Squibb Co. US1101221083 | 42,53 07:27:00 Uhr | +0,32% +0,1350 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,100 07:27:05 Uhr | +1,94% +0,0400 | 2,560 | 1,660 |
| Burberry Group PLC GB0031743007 | 13,75 07:27:05 Uhr | +1,29% +0,1750 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 23,98 07:27:05 Uhr | +1,18% +0,2800 | 24,86 | 21,34 |
| Canon Inc. JP3242800005 | 25,26 07:27:05 Uhr | +0,12% +0,0300 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,570 07:27:05 Uhr | 0% 0 | 1,610 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 07:27:05 Uhr | +0,57% +0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 45,36 14:39:58 Uhr | -2,07% -0,9600 | 71,20 | 40,74 |
| Carrier Global Corp. US14448C1045 | 46,91 07:27:01 Uhr | +0,45% +0,2100 | 74,00 | 43,56 |
| Castellum AB SE0000379190 | 9,750 07:27:07 Uhr | +0,85% +0,0820 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 34,05 07:27:05 Uhr | +0,29% +0,1000 | 63,63 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 159,10 07:27:05 Uhr | -1,24% -2,000 | 214,50 | 155,05 |
| Choice Properties Reit CA17039A1066 | 9,275 07:27:05 Uhr | +0,23% +0,0210 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,46 26.11.2025 | +2,55% +1,180 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 240,20 07:27:06 Uhr | -0,27% -0,6500 | 321,10 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 65,57 11:50:31 Uhr | -0,52% -0,3400 | 68,45 | 45,71 |
| City Developments Ltd. SG1R89002252 | 4,840 07:27:06 Uhr | +0,83% +0,0400 | 4,960 | 2,900 |
| Coloplast AS DK0060448595 | 78,08 07:27:05 Uhr | -0,08% -0,0600 | 121,90 | 73,04 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,00 07:27:00 Uhr | +0,02% +0,0200 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 64,34 07:27:00 Uhr | -1,05% -0,6800 | 78,46 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 07:27:05 Uhr | -1,46% -0,0400 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 103,25 07:27:05 Uhr | +2,74% +2,750 | 105,80 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 433,65 07:27:01 Uhr | -0,40% -1,750 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 384,60 07:27:05 Uhr | -0,80% -3,100 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,44 26.11.2025 | +0,23% +0,0500 | 31,29 | 18,32 |
| Danaher Corp. US2358511028 | 197,14 07:27:00 Uhr | -1,18% -2,360 | 245,55 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 24,11 07:27:00 Uhr | +0,25% +0,0600 | 40,99 | 22,98 |
| Demant AS DK0060738599 | 29,26 07:27:05 Uhr | -0,68% -0,2000 | 39,38 | 28,00 |
| DexCom Inc. US2521311074 | 53,96 07:27:06 Uhr | +1,07% +0,5700 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 137,40 07:27:00 Uhr | +1,01% +1,380 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 11,45 07:27:05 Uhr | +0,53% +0,0600 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 74,84 07:27:00 Uhr | -0,12% -0,0900 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,242 07:27:05 Uhr | -0,42% -0,0220 | 9,686 | 4,622 |
| Elekta AB SE0000163628 | 4,998 07:27:06 Uhr | +23,04% +0,9360 | 5,990 | 3,848 |
| Elevance Health Inc. US0367521038 | 292,10 07:27:05 Uhr | +0,48% +1,400 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 949,20 11:54:07 Uhr | -0,28% -2,700 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 38,58 07:27:05 Uhr | -0,31% -0,1200 | 47,92 | 37,38 |
| Enphase Energy Inc. US29355A1079 | 24,15 07:27:05 Uhr | +0,04% +0,0100 | 72,27 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 159,35 07:27:05 Uhr | -0,81% -1,300 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 29,76 07:27:06 Uhr | +1,05% +0,3100 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 53,50 07:27:05 Uhr | +0,94% +0,5000 | 74,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 226,10 07:27:05 Uhr | +0,13% +0,3000 | 299,90 | 212,40 |
| EssilorLuxottica S.A. FR0000121667 | 314,30 11:32:42 Uhr | +0,77% +2,400 | 323,60 | 226,90 |
| Essity AB SE0009922164 | 23,84 07:27:06 Uhr | -0,17% -0,0400 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 26,45 07:27:06 Uhr | 0% 0 | 27,40 | 20,40 |
| Fabege AB SE0011166974 | 7,425 26.11.2025 | +1,16% +0,0850 | 8,095 | 6,770 |
| Fortinet Inc. US34959E1091 | 69,53 07:27:00 Uhr | -0,81% -0,5700 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 41,46 08:10:47 Uhr | +0,63% +0,2600 | 53,32 | 39,33 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,44 07:27:00 Uhr | -0,57% -0,2700 | 50,58 | 32,87 |
| Geberit AG CH0030170408 | 674,40 07:27:07 Uhr | +0,39% +2,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,80 07:27:05 Uhr | -1,72% -0,4000 | 30,20 | 20,40 |
| Generali S.p.A. IT0000062072 | 34,11 07:27:06 Uhr | +1,10% +0,3700 | 35,04 | 26,86 |
| GENMAB AS DK0010272202 | 274,70 07:27:00 Uhr | +1,22% +3,300 | 286,10 | 160,40 |
| Getinge AB SE0000202624 | 19,40 07:27:06 Uhr | +0,81% +0,1550 | 20,71 | 14,52 |
| Gjensidige Forsikring ASA NO0010582521 | 23,68 07:27:06 Uhr | +0,59% +0,1400 | 25,32 | 16,77 |
| Globalfoundries Inc. KYG393871085 | 30,47 07:27:00 Uhr | +1,63% +0,4900 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 7,600 07:27:05 Uhr | +0,80% +0,0600 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,49 07:27:06 Uhr | +0,96% +0,1000 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,88 07:27:06 Uhr | +1,40% +0,2200 | 16,67 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,0000 07:27:05 Uhr | -0,99% -0,0100 | 1,050 | 0,6650 |
| Hannover Rück SE DE0008402215 | 259,20 07:27:00 Uhr | +0,47% +1,200 | 292,60 | 238,80 |
| HCA Healthcare Inc. US40412C1018 | 444,10 07:27:06 Uhr | +2,21% +9,600 | 434,50 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,70 07:27:07 Uhr | 0% 0 | 21,20 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 220,90 14:46:29 Uhr | +0,18% +0,4000 | 223,10 | 117,90 |
| Henkel AG & Co. KGaA DE0006048408 | 64,95 07:27:00 Uhr | -0,15% -0,1000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 69,90 13:54:13 Uhr | +0,32% +0,2200 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,10 07:27:06 Uhr | -1,63% -0,3000 | 28,60 | 17,70 |
| Holmen AB SE0011090018 | 31,66 07:27:06 Uhr | -0,50% -0,1600 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 65,00 07:27:05 Uhr | 0% 0 | 75,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,500 07:27:05 Uhr | 0% 0 | 5,800 | 3,520 |
| HP Inc. US40434L1052 | 20,64 07:27:05 Uhr | -2,41% -0,5100 | 35,03 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 29,28 07:27:05 Uhr | -0,54% -0,1600 | 38,50 | 27,92 |
| Humana Inc. US4448591028 | 212,20 07:27:06 Uhr | +3,21% +6,600 | 290,40 | 189,90 |
| Hydro One Ltd. CA4488112083 | 33,80 07:27:07 Uhr | -0,59% -0,2000 | 34,20 | 29,00 |
| Ibiden Co. Ltd. JP3148800000 | 63,50 07:27:05 Uhr | +0,79% +0,5000 | 84,00 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 48,13 13:11:17 Uhr | +0,40% +0,1900 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 35,59 14:28:40 Uhr | +2,02% +0,7050 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,90 07:27:05 Uhr | +0,93% +0,1000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 31,86 07:27:00 Uhr | 0% 0 | 36,31 | 15,98 |
| International Paper Co. US4601461035 | 33,97 07:27:05 Uhr | +0,30% +0,1000 | 56,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 497,70 07:30:45 Uhr | -0,02% -0,1000 | 593,50 | 365,00 |
| Investor AB SE0015811955 | 29,12 07:27:06 Uhr | +0,28% +0,0800 | 30,12 | 23,42 |
| Investor AB SE0015811963 | 29,23 07:27:07 Uhr | +0,09% +0,0250 | 29,53 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,494 07:27:07 Uhr | +1,34% +0,1120 | 10,42 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 23,80 07:27:05 Uhr | +3,48% +0,8000 | 24,80 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 100,32 07:27:06 Uhr | +1,23% +1,220 | 106,16 | 63,13 |
| Kering S.A. FR0000121485 | 296,50 12:03:53 Uhr | -1,15% -3,450 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 71,55 07:27:07 Uhr | +1,13% +0,8000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 87,80 07:27:01 Uhr | +1,39% +1,200 | 96,80 | 68,00 |
| Kon. KPN N.V. NL0000009082 | 3,985 07:27:06 Uhr | -0,23% -0,0090 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 58,34 07:27:06 Uhr | +0,17% +0,1000 | 59,48 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 34,58 26.11.2025 | +1,53% +0,5200 | 37,40 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 46,36 07:27:07 Uhr | +1,27% +0,5800 | 49,66 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 07:27:05 Uhr | -2,17% -0,1500 | 7,650 | 5,900 |
| Legrand S.A. FR0010307819 | 129,00 07:27:05 Uhr | -0,23% -0,3000 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,754 07:27:05 Uhr | +0,12% +0,0120 | 13,46 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,850 07:27:05 Uhr | -0,51% -0,0500 | 14,00 | 8,400 |
| Linde plc IE000S9YS762 | 352,20 07:27:00 Uhr | -0,56% -2,000 | 450,00 | 352,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9622 07:27:06 Uhr | +0,80% +0,0076 | 0,9852 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 89,63 13:54:08 Uhr | -1,59% -1,450 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 65,75 07:27:07 Uhr | +0,34% +0,2200 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.282,50 07:27:05 Uhr | -1,50% -19,50 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 200,85 07:30:00 Uhr | +2,19% +4,310 | 223,60 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,20 26.11.2025 | +3,59% +0,7000 | 20,20 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 10,00 07:27:01 Uhr | 0% 0 | 16,10 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 318,80 07:27:05 Uhr | -0,31% -1,0000 | 477,70 | 318,80 |
| MSCI Inc. US55354G1004 | 485,60 07:27:07 Uhr | -0,33% -1,600 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,480 07:27:06 Uhr | +0,58% +0,0200 | 3,460 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,60 15:01:58 Uhr | -0,18% -1,0000 | 615,00 | 476,10 |
| NetApp Inc. US64110D1046 | 94,03 07:27:05 Uhr | -0,46% -0,4300 | 124,38 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,7750 07:27:07 Uhr | -1,90% -0,0150 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,956 07:27:05 Uhr | +0,10% +0,0100 | 11,25 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 830,00 26.11.2025 | +0,61% +5,000 | 860,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 955,00 26.11.2025 | +0,53% +5,000 | 960,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,40 26.11.2025 | +1,14% +0,4000 | 37,00 | 27,80 |
| Norsk Hydro ASA NO0005052605 | 6,026 07:27:05 Uhr | -0,66% -0,0400 | 6,334 | 4,426 |
| NVIDIA Corp. US67066G1040 | 154,64 14:27:09 Uhr | -0,53% -0,8200 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 167,50 07:27:05 Uhr | +1,21% +2,000 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 11,64 26.11.2025 | +0,95% +0,1100 | 15,11 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 42,86 07:27:06 Uhr | +2,39% +1,0000 | 70,53 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,60 07:27:07 Uhr | +4,13% +0,5000 | 12,10 | 9,150 |
| Oracle Corp. US68389X1054 | 175,50 11:26:36 Uhr | -1,13% -2,000 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 14,05 11:51:44 Uhr | +0,25% +0,0350 | 14,51 | 9,396 |
| Orion Corp. FI0009014377 | 60,95 07:27:05 Uhr | +0,58% +0,3500 | 71,65 | 41,84 |
| Palo Alto Networks Inc. US6974351057 | 160,16 07:27:00 Uhr | -0,77% -1,240 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 10,50 14:04:20 Uhr | +3,50% +0,3550 | 12,15 | 8,240 |
| Pearson PLC GB0006776081 | 11,28 07:27:05 Uhr | -0,09% -0,0100 | 16,75 | 11,23 |
| Procter & Gamble Co., The US7427181091 | 128,08 09:51:16 Uhr | -0,12% -0,1600 | 171,86 | 125,46 |
| ProLogis Inc. US74340W1036 | 110,56 07:27:01 Uhr | +0,40% +0,4400 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 53,98 15:00:17 Uhr | -2,83% -1,570 | 63,44 | 33,38 |
| Proximus S.A. BE0003810273 | 6,845 07:27:05 Uhr | -0,94% -0,0650 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 93,16 07:27:05 Uhr | -0,53% -0,5000 | 122,95 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 163,70 07:27:06 Uhr | -1,65% -2,750 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,50 07:27:05 Uhr | -0,88% -0,4500 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 34,56 07:27:05 Uhr | -1,43% -0,5000 | 49,72 | 34,36 |
| ResMed Inc. US7611521078 | 220,10 07:27:00 Uhr | -0,45% -1,0000 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 26.11.2025 | +0,65% +0,0500 | 11,20 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,65 07:27:07 Uhr | +0,43% +0,0500 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 33,80 07:27:00 Uhr | +1,20% +0,4000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 34,37 07:27:07 Uhr | +0,56% +0,1900 | 35,52 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 200,60 07:27:05 Uhr | +3,14% +6,100 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 228,70 13:33:22 Uhr | +0,11% +0,2500 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,150 07:27:05 Uhr | +1,24% +0,1000 | 9,600 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,70 07:27:06 Uhr | 0% 0 | 17,70 | 10,10 |
| ServiceNow Inc. US81762P1021 | 693,60 07:27:05 Uhr | -2,69% -19,20 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 32,60 07:27:06 Uhr | +0,62% +0,2000 | 33,40 | 28,00 |
| Siemens AG DE0007236101 | 227,55 15:04:35 Uhr | -0,37% -0,8500 | 253,85 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 43,04 14:33:40 Uhr | +1,29% +0,5500 | 58,08 | 41,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,86 07:27:05 Uhr | +1,23% +0,2050 | 17,09 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,54 07:27:00 Uhr | -0,14% -0,0200 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 19,51 07:27:06 Uhr | +0,13% +0,0260 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,932 07:27:05 Uhr | -1,22% -0,1230 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 102,00 07:27:06 Uhr | -2,21% -2,300 | 0 | 0 |
| Stryker Corp. US8636671013 | 321,00 07:27:00 Uhr | -1,11% -3,600 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,00 07:27:07 Uhr | 0% 0 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 51,00 07:27:05 Uhr | -1,92% -1,0000 | 59,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,89 07:27:00 Uhr | -1,98% -0,2200 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,98 07:27:05 Uhr | +0,19% +0,0600 | 31,20 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,480 07:27:06 Uhr | +0,81% +0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 151,15 07:27:00 Uhr | +0,23% +0,3500 | 0 | 0 |
| Swisscom AG CH0008742519 | 627,50 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Synopsys Inc. US8716071076 | 353,90 07:27:00 Uhr | +1,75% +6,100 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,350 07:27:01 Uhr | -2,34% -0,2000 | 20,40 | 8,300 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,86 07:27:00 Uhr | -1,07% -0,2700 | 28,76 | 23,18 |
| Talanx AG DE000TLX1005 | 112,10 09:20:46 Uhr | +1,08% +1,200 | 125,00 | 78,85 |
| Tele2 AB SE0005190238 | 13,58 07:27:05 Uhr | +0,33% +0,0450 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,5000 07:27:05 Uhr | 0% 0 | 0,5222 | 0,2213 |
| Telecom Italia S.p.A. IT0003497176 | 0,5662 07:27:05 Uhr | +0,86% +0,0048 | 0,5874 | 0,2622 |
| Telefónica S.A. ES0178430E18 | 3,748 10:57:10 Uhr | +0,11% +0,0040 | 4,873 | 3,548 |
| Telekom Austria AG AT0000720008 | 8,930 07:27:05 Uhr | -0,56% -0,0500 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 12,46 07:27:05 Uhr | -0,32% -0,0400 | 14,77 | 10,50 |
| Telia Company AB SE0000667925 | 3,426 07:27:06 Uhr | -0,44% -0,0150 | 3,499 | 2,603 |
| TELUS Corp. CA87971M1032 | 11,20 07:27:01 Uhr | -1,75% -0,2000 | 15,20 | 11,30 |
| Terumo Corp. JP3546800008 | 13,70 26.11.2025 | +1,48% +0,2000 | 19,90 | 13,10 |
| Texas Instruments Inc. US8825081040 | 142,64 07:27:00 Uhr | +1,99% +2,780 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 71,99 07:27:06 Uhr | +1,18% +0,8400 | 71,72 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 362,10 07:27:06 Uhr | -0,28% -1,0000 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 73,50 07:27:05 Uhr | 0% 0 | 96,50 | 61,00 |
| UCB S.A. BE0003739530 | 236,40 07:27:05 Uhr | -0,42% -1,0000 | 261,20 | 136,10 |
| Umicore S.A. BE0974320526 | 14,34 07:27:06 Uhr | -1,71% -0,2500 | 17,98 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.030,00 07:27:06 Uhr | -1,90% -20,00 | 1.070,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,20 11:09:26 Uhr | +2,16% +0,3000 | 14,20 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 284,85 11:52:00 Uhr | -0,12% -0,3500 | 581,20 | 203,80 |
| Ventas Inc. US92276F1003 | 69,04 07:27:06 Uhr | +0,52% +0,3600 | 69,86 | 53,22 |
| Verbund AG AT0000746409 | 62,70 07:27:05 Uhr | 0% 0 | 75,75 | 59,70 |
| Viatris Inc. US92556V1061 | 9,184 07:27:05 Uhr | +0,37% +0,0340 | 12,60 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,070 11:53:53 Uhr | +1,13% +0,0120 | 1,086 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 26,32 14:42:19 Uhr | +0,30% +0,0800 | 31,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 22,02 07:27:06 Uhr | -0,81% -0,1800 | 23,12 | 18,13 |
| Waste Management Inc. US94106L1098 | 187,98 11:46:34 Uhr | +0,19% +0,3600 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 177,95 07:27:00 Uhr | +0,62% +1,100 | 176,85 | 119,20 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 178,80 07:27:06 Uhr | +0,36% +0,6500 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 19,20 07:27:05 Uhr | +0,31% +0,0600 | 30,70 | 18,54 |
| Wienerberger AG AT0000831706 | 29,48 07:27:01 Uhr | -1,60% -0,4800 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,14 07:27:05 Uhr | +0,38% +0,3200 | 107,70 | 74,88 |
| Zoom Communications Inc. US98980L1017 | 72,87 07:27:00 Uhr | -3,56% -2,690 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 214,50 08:08:12 Uhr | -4,81% -10,85 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 613,60 07:27:05 Uhr | +0,49% +3,000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse