Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.318,70 EUR
+0,67% +8,830
Kursdaten
- Börse Stuttgart
- Letzter 1.318,70
- Änderung +0,67 %
- Stand 17.09.26 14:55 Uhr
- Eröffnung 1.313,43
- Vortag 1.309,87
- Tageshoch 1.319,23
- Tagestief 1.313,27
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,46 10:53:08 Uhr | +1,15% +1,020 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 227,70 10:50:11 Uhr | -0,22% -0,5000 | 234,10 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,558 07:27:06 Uhr | +0,64% +0,0540 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 11,81 07:27:06 Uhr | +2,83% +0,3250 | 11,68 | 7,465 |
| Air Products & Chemicals Inc. US0091581068 | 252,00 07:27:05 Uhr | 0% 0 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 92,48 14:42:28 Uhr | -0,30% -0,2800 | 141,42 | 62,19 |
| Akzo Nobel N.V. NL0013267909 | 57,88 07:27:06 Uhr | +1,01% +0,5800 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 57,64 10:59:05 Uhr | -1,87% -1,100 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,83 07:27:05 Uhr | +1,32% +0,6100 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 210,10 07:27:06 Uhr | +1,55% +3,200 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 120,90 07:27:05 Uhr | +0,58% +0,7000 | 124,70 | 102,20 |
| Analog Devices Inc. US0326541051 | 318,40 07:27:05 Uhr | +1,50% +4,700 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 860,00 07:27:01 Uhr | +2,99% +25,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 30,61 07:27:05 Uhr | +0,16% +0,0500 | 37,26 | 29,01 |
| AT & T Inc. US00206R1023 | 22,56 08:54:29 Uhr | -2,17% -0,5000 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,474 07:27:06 Uhr | +0,33% +0,0280 | 8,762 | 6,850 |
| Baxter International Inc. US0718131099 | 20,65 07:27:05 Uhr | +0,44% +0,0900 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 19,75 07:27:05 Uhr | -0,60% -0,1200 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 160,05 07:27:06 Uhr | -0,87% -1,400 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 74,98 11:05:38 Uhr | +0,83% +0,6200 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 80,28 07:27:05 Uhr | -0,77% -0,6200 | 81,98 | 47,37 |
| Biogen Inc. US09062X1037 | 189,08 07:27:05 Uhr | +0,86% +1,620 | 193,40 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 56,84 07:27:05 Uhr | +1,57% +0,8800 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 72,80 07:27:05 Uhr | -1,75% -1,300 | 116,70 | 66,65 |
| BioNTech SE US09075V1026 | 84,00 13:55:04 Uhr | +0,24% +0,2000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 37,89 11:06:08 Uhr | +0,13% +0,0500 | 90,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 55,81 07:27:00 Uhr | +0,09% +0,0500 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,424 07:27:05 Uhr | +0,83% +0,0200 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 11,80 09:41:31 Uhr | +4,01% +0,4550 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 22,75 07:27:05 Uhr | +0,44% +0,1000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 25,37 13:12:04 Uhr | +2,38% +0,5900 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 07:27:05 Uhr | +1,31% +0,0200 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,800 07:27:05 Uhr | 0% 0 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 29,84 12:07:26 Uhr | -1,71% -0,5200 | 48,08 | 22,76 |
| Carrier Global Corp. US14448C1045 | 48,15 10:51:05 Uhr | +0,90% +0,4300 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 11,40 07:27:06 Uhr | +0,31% +0,0350 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 57,92 07:27:00 Uhr | -1,36% -0,8000 | 60,20 | 27,19 |
| Check Point Software Techs Ltd IL0010824113 | 120,90 07:27:05 Uhr | +1,04% +1,250 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,239 07:27:05 Uhr | -0,26% -0,0240 | 10,26 | 8,825 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,29 07:27:05 Uhr | +4,16% +1,490 | 54,72 | 35,59 |
| Cigna Group, The US1255231003 | 246,10 07:27:06 Uhr | -1,83% -4,600 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 94,77 10:34:08 Uhr | +0,94% +0,8800 | 115,26 | 57,13 |
| City Developments Ltd. SG1R89002252 | 5,600 07:27:05 Uhr | +1,82% +0,1000 | 6,650 | 4,440 |
| Coloplast AS DK0060448595 | 56,46 07:27:05 Uhr | +0,18% +0,1000 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,90 10:30:12 Uhr | +0,17% +0,1200 | 94,82 | 67,00 |
| Continental AG DE0005439004 | 70,60 07:27:00 Uhr | +0,40% +0,2800 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | -0,77% -0,0200 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 75,68 12:21:16 Uhr | +1,18% +0,8800 | 112,45 | 74,80 |
| Crowdstrike Holdings Inc US22788C1053 | 208,45 14:49:42 Uhr | -1,02% -2,150 | 211,50 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,39 07:27:05 Uhr | +3,79% +0,5980 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 183,05 07:27:05 Uhr | +1,61% +2,900 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 20,65 13:21:27 Uhr | +0,10% +0,0200 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 40,12 07:27:05 Uhr | +0,96% +0,3800 | 39,90 | 23,48 |
| DexCom Inc. US2521311074 | 76,60 09:22:51 Uhr | +1,59% +1,200 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 158,90 07:27:05 Uhr | +2,19% +3,400 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 12,58 07:27:00 Uhr | +2,19% +0,2700 | 14,85 | 9,885 |
| Edwards Lifesciences Corp. US28176E1082 | 78,34 07:27:00 Uhr | +5,32% +3,960 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,320 07:27:05 Uhr | +0,78% +0,0180 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,604 07:27:05 Uhr | -0,86% -0,0400 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 362,10 07:27:05 Uhr | -0,06% -0,2000 | 377,30 | 238,70 |
| Eli Lilly and Company US5324571083 | 998,10 15:02:05 Uhr | +0,77% +7,600 | 1.106,80 | 615,70 |
| Elisa Oyj FI0009007884 | 38,30 07:27:05 Uhr | +0,74% +0,2800 | 45,98 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 31,56 10:36:32 Uhr | +2,29% +0,7050 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 102,80 07:27:05 Uhr | -4,06% -4,350 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 26,89 07:27:06 Uhr | +0,37% +0,1000 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 238,20 07:27:05 Uhr | -0,58% -1,400 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 142,55 13:45:43 Uhr | -2,13% -3,100 | 323,60 | 143,50 |
| Essity AB SE0009922164 | 23,49 07:27:06 Uhr | +0,26% +0,0600 | 27,22 | 21,72 |
| EVN AG AT0000741053 | 29,15 07:27:05 Uhr | +0,69% +0,2000 | 30,90 | 23,30 |
| Fabege AB SE0011166974 | 6,155 07:27:05 Uhr | +0,24% +0,0150 | 8,095 | 6,140 |
| Fortinet Inc. US34959E1091 | 148,16 14:48:58 Uhr | -1,74% -2,620 | 150,78 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 40,18 07:27:00 Uhr | +0,85% +0,3400 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 579,00 07:27:06 Uhr | +0,31% +1,800 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 26,90 07:27:05 Uhr | -0,76% -0,2050 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 46,10 07:27:05 Uhr | +0,77% +0,3500 | 45,75 | 31,45 |
| GENMAB AS DK0010272202 | 296,10 13:39:37 Uhr | -0,87% -2,600 | 304,10 | 204,40 |
| Getinge AB SE0000202624 | 21,39 07:27:05 Uhr | +1,62% +0,3400 | 22,26 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,82 07:27:06 Uhr | +0,47% +0,1200 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 38,18 07:27:00 Uhr | +2,86% +1,060 | 79,06 | 27,50 |
| Grifols S.A. ES0171996095 | 6,550 07:27:05 Uhr | +1,87% +0,1200 | 8,605 | 6,160 |
| Grifols S.A. ES0171996087 | 9,648 07:27:06 Uhr | +0,17% +0,0160 | 12,56 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,64 07:27:05 Uhr | -0,03% -0,0050 | 18,16 | 13,79 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7366 07:27:05 Uhr | -1,07% -0,0080 | 1,140 | 0,7416 |
| Hannover Rück SE DE0008402215 | 256,40 07:27:00 Uhr | +0,08% +0,2000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 377,70 07:27:05 Uhr | +2,92% +10,70 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,86 07:27:01 Uhr | +2,12% +0,3700 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 148,55 12:59:14 Uhr | -1,10% -1,650 | 240,10 | 148,95 |
| Henkel AG & Co. KGaA DE0006048408 | 68,30 10:51:33 Uhr | +0,96% +0,6500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,98 08:03:08 Uhr | +1,34% +0,9800 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,38 07:27:05 Uhr | -1,45% -0,2700 | 21,60 | 13,60 |
| Holmen AB SE0011090018 | 28,90 07:27:06 Uhr | +0,14% +0,0400 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,300 07:27:05 Uhr | 0% 0 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 29,12 10:04:31 Uhr | -0,72% -0,2100 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 30,58 07:27:05 Uhr | +0,53% +0,1600 | 32,46 | 25,94 |
| Humana Inc. US4448591028 | 338,00 07:27:05 Uhr | -1,74% -6,000 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 32,21 07:27:06 Uhr | +2,25% +0,7100 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 105,00 12:48:12 Uhr | -1,87% -2,000 | 151,00 | 23,00 |
| Industria de Diseño Textil SA ES0148396007 | 53,34 07:27:05 Uhr | +0,79% +0,4200 | 59,26 | 44,27 |
| Infineon Technologies AG DE0006231004 | 55,33 15:11:10 Uhr | +2,03% +1,100 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,60 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 91,21 15:24:16 Uhr | +2,39% +2,130 | 124,20 | 21,19 |
| International Paper Co. US4601461035 | 30,00 07:27:05 Uhr | +1,35% +0,4000 | 42,39 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 337,10 13:30:32 Uhr | +0,99% +3,300 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 35,49 07:27:06 Uhr | +0,60% +0,2100 | 38,35 | 25,61 |
| Investor AB SE0015811963 | 36,05 07:27:06 Uhr | +2,26% +0,7950 | 39,03 | 25,71 |
| Japan Post Holdings Co.Ltd JP3752900005 | 14,10 07:27:06 Uhr | 0% 0 | 14,10 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 10,10 07:27:05 Uhr | +1,00% +0,1000 | 10,00 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,25 07:27:06 Uhr | +2,71% +3,250 | 135,50 | 90,56 |
| Kering S.A. FR0000121485 | 240,50 07:27:00 Uhr | +1,73% +4,100 | 344,25 | 227,75 |
| Kingspan Group PLC IE0004927939 | 98,25 07:27:06 Uhr | +0,77% +0,7500 | 107,60 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,80 07:27:00 Uhr | -0,48% -0,5000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,243 07:27:05 Uhr | +1,58% +0,0660 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,38 07:27:05 Uhr | +0,16% +0,0800 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 42,06 07:27:05 Uhr | +1,01% +0,4200 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 52,20 07:27:06 Uhr | +1,95% +1,0000 | 54,65 | 43,68 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,510 07:27:00 Uhr | +1,90% +0,1400 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 135,95 07:27:05 Uhr | +0,04% +0,0500 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 9,136 07:27:05 Uhr | +0,37% +0,0340 | 11,17 | 8,572 |
| Liberty Global Ltd. BMG611881274 | 8,850 07:27:05 Uhr | +1,14% +0,1000 | 10,90 | 8,350 |
| Linde plc IE000S9YS762 | 404,20 15:24:11 Uhr | +0,20% +0,8000 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8193 07:27:06 Uhr | +0,40% +0,0033 | 1,062 | 0,8082 |
| Medtronic PLC IE00BTN1Y115 | 80,78 07:27:05 Uhr | +0,02% +0,0200 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 85,98 09:07:21 Uhr | +2,60% +2,180 | 87,72 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.210,00 07:27:05 Uhr | +4,85% +56,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 828,80 15:23:12 Uhr | +2,22% +18,00 | 1.103,20 | 133,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,60 07:27:06 Uhr | +1,98% +0,4000 | 28,20 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 9,950 07:27:06 Uhr | +0,51% +0,0500 | 12,30 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 404,10 07:27:00 Uhr | -0,49% -2,000 | 423,90 | 308,00 |
| MSCI Inc. US55354G1004 | 473,40 14:50:48 Uhr | +0,68% +3,200 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,620 07:27:05 Uhr | 0% 0 | 4,080 | 2,900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 15:14:21 Uhr | +0,51% +2,600 | 575,00 | 436,00 |
| NetApp Inc. US64110D1046 | 168,14 07:27:05 Uhr | +1,95% +3,220 | 180,40 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,6400 07:27:06 Uhr | 0% 0 | 1,240 | 0,6250 |
| Nikon Corp. JP3657400002 | 9,686 07:27:05 Uhr | +0,96% +0,0920 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 07:27:06 Uhr | +0,74% +5,000 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 800,00 07:27:06 Uhr | 0% 0 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,80 07:27:06 Uhr | +1,41% +0,4000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,880 07:27:00 Uhr | +1,13% +0,0880 | 11,12 | 5,600 |
| NVIDIA Corp. US67066G1040 | 190,56 15:20:18 Uhr | +1,96% +3,660 | 202,65 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 192,96 10:16:07 Uhr | -1,92% -3,780 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 11,38 07:27:06 Uhr | +2,80% +0,3100 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 59,47 13:37:24 Uhr | +3,48% +2,000 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,38 07:27:06 Uhr | +2,53% +0,3300 | 15,00 | 9,700 |
| Oracle Corp. US68389X1054 | 128,00 15:24:43 Uhr | +2,78% +3,460 | 278,05 | 101,04 |
| Orange S.A. FR0000133308 | 16,06 13:34:23 Uhr | +1,10% +0,1750 | 18,68 | 13,08 |
| Orion Corp. FI0009014377 | 80,85 07:27:00 Uhr | +1,63% +1,300 | 82,15 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 322,45 12:59:23 Uhr | -1,32% -4,300 | 345,05 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 24,03 11:55:54 Uhr | -2,18% -0,5350 | 26,36 | 9,002 |
| Pearson PLC GB0006776081 | 13,91 07:27:05 Uhr | +0,07% +0,0100 | 15,44 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 128,40 13:56:02 Uhr | +0,53% +0,6800 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 117,35 07:27:05 Uhr | +0,38% +0,4500 | 131,35 | 96,19 |
| Prosus N.V. NL0013654783 | 35,36 12:28:41 Uhr | -0,01% -0,0050 | 63,44 | 35,21 |
| Proximus S.A. BE0003810273 | 6,480 07:27:05 Uhr | +1,25% +0,0800 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,70 07:27:05 Uhr | -0,77% -0,8000 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 216,80 07:27:06 Uhr | +1,12% +2,400 | 214,40 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,00 07:27:05 Uhr | +0,38% +0,2000 | 54,05 | 43,96 |
| Relx PLC GB00B2B0DG97 | 30,22 10:42:20 Uhr | +1,07% +0,3200 | 41,04 | 23,50 |
| ResMed Inc. US7611521078 | 199,75 07:27:05 Uhr | +0,40% +0,8000 | 244,00 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,400 07:27:05 Uhr | +1,62% +0,1500 | 9,400 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,80 07:27:06 Uhr | +0,79% +0,1000 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 31,44 07:27:05 Uhr | +1,16% +0,3600 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,34 07:27:06 Uhr | +1,14% +0,5800 | 54,97 | 29,88 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 194,10 07:27:05 Uhr | +2,16% +4,100 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 284,35 13:45:42 Uhr | +1,75% +4,900 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,20 07:27:05 Uhr | +0,90% +0,1000 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 17,71 07:27:06 Uhr | +0,40% +0,0700 | 17,86 | 10,10 |
| ServiceNow Inc. US81762P1021 | 121,45 14:54:26 Uhr | -0,04% -0,0500 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 35,32 07:27:05 Uhr | +2,14% +0,7400 | 38,80 | 29,40 |
| Siemens AG DE0007236101 | 267,00 15:17:23 Uhr | +3,03% +7,850 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 38,55 13:56:47 Uhr | +0,84% +0,3200 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,40 07:27:05 Uhr | +1,04% +0,2100 | 20,76 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 12,30 07:27:05 Uhr | +1,65% +0,2000 | 16,20 | 12,00 |
| STMicroelectronics N.V. NL0000226223 | 42,53 13:45:08 Uhr | 0% 0 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,45 07:27:05 Uhr | +0,97% +0,1000 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 101,50 11:36:30 Uhr | -0,15% -0,1500 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 250,60 07:27:00 Uhr | +1,29% +3,200 | 335,10 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,90 07:27:07 Uhr | -1,65% -0,2000 | 15,80 | 9,950 |
| Sun Life Financial Inc. CA8667961053 | 70,44 07:27:06 Uhr | +0,80% +0,5600 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 10,70 07:27:05 Uhr | +0,56% +0,0600 | 11,85 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,12 07:27:05 Uhr | +0,20% +0,0800 | 43,88 | 24,84 |
| Swire Properties Ltd. HK0000063609 | 2,620 07:27:06 Uhr | -0,76% -0,0200 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 147,00 07:27:05 Uhr | +0,44% +0,6500 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 709,00 12:09:59 Uhr | -0,42% -3,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 334,00 12:52:14 Uhr | +1,83% +6,000 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 10,51 07:27:06 Uhr | +0,43% +0,0450 | 11,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 33,24 07:27:05 Uhr | +1,59% +0,5200 | 32,89 | 23,18 |
| Talanx AG DE000TLX1005 | 123,40 08:00:39 Uhr | +0,90% +1,100 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 15,44 07:27:05 Uhr | +0,49% +0,0750 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,715 07:27:05 Uhr | +1,01% +0,0370 | 4,614 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,08 13:03:33 Uhr | -0,98% -0,1000 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 12,63 07:27:00 Uhr | 0% 0 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,242 07:27:05 Uhr | +1,53% +0,0640 | 4,794 | 3,181 |
| TELUS Corp. CA87971M1032 | 7,746 07:27:06 Uhr | +5,76% +0,4220 | 13,70 | 7,324 |
| Terumo Corp. JP3546800008 | 12,72 07:27:06 Uhr | +1,23% +0,1550 | 14,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 229,05 07:27:00 Uhr | +0,09% +0,2000 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,90 07:27:05 Uhr | +0,49% +0,5200 | 108,96 | 66,58 |
| Trane Technologies PLC IE00BK9ZQ967 | 370,00 07:27:00 Uhr | +0,87% +3,200 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 65,50 07:27:05 Uhr | -2,24% -1,500 | 79,00 | 56,00 |
| UCB S.A. BE0003739530 | 206,30 09:41:52 Uhr | -1,53% -3,200 | 285,00 | 196,55 |
| Umicore S.A. BE0974320526 | 21,96 07:27:00 Uhr | 0% 0 | 26,50 | 13,01 |
| United Urban Investment Corp. JP3045540006 | 870,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,02 07:27:05 Uhr | +2,04% +0,3200 | 17,06 | 12,90 |
| UnitedHealth Group Inc. US91324P1021 | 328,60 07:27:05 Uhr | -0,12% -0,4000 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 77,46 07:27:06 Uhr | +0,81% +0,6200 | 88,82 | 56,92 |
| Verbund AG AT0000746409 | 61,95 07:27:05 Uhr | +0,90% +0,5500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,93 07:27:00 Uhr | +3,37% +0,4860 | 15,65 | 8,116 |
| Vivmark Residential US29476L1070 | 55,32 07:27:05 Uhr | -2,85% -1,620 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,530 12:00:53 Uhr | +0,59% +0,0090 | 1,532 | 0,9620 |
| Vonovia SE DE000A1ML7J1 | 17,91 15:11:49 Uhr | -0,25% -0,0450 | 28,87 | 17,59 |
| Warehouses De Pauw N.V. BE0974349814 | 20,96 07:27:06 Uhr | +0,58% +0,1200 | 25,92 | 20,56 |
| Waste Management Inc. US94106L1098 | 186,70 11:30:25 Uhr | -0,61% -1,150 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 205,60 07:27:05 Uhr | +1,78% +3,600 | 228,40 | 140,70 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 241,20 10:33:05 Uhr | -0,04% -0,1000 | 270,00 | 157,60 |
| Weyerhaeuser Co. US9621661043 | 19,15 07:27:00 Uhr | -0,85% -0,1650 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 17,93 12:29:16 Uhr | +0,22% +0,0400 | 31,02 | 17,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,76 07:27:05 Uhr | -0,63% -0,5400 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 80,65 08:21:27 Uhr | -0,17% -0,1400 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 168,56 07:27:00 Uhr | -0,21% -0,3600 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 643,40 07:27:05 Uhr | +1,16% +7,400 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse