Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.264,37 EUR
-0,18% -2,230
Kursdaten
- Börse Stuttgart
- Letzter 1.264,37
- Änderung -0,18 %
- Stand 15.05.26 11:13 Uhr
- Eröffnung 1.266,57
- Vortag 1.266,60
- Tageshoch 1.267,24
- Tagestief 1.263,77
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 73,20 09:37:56 Uhr | +2,26% +1,620 | 120,48 | 69,94 |
| AbbVie Inc. US00287Y1091 | 181,35 07:39:47 Uhr | +0,19% +0,3500 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,597 07:27:05 Uhr | +0,36% +0,0340 | 9,911 | 7,178 |
| AIB Group PLC IE00BF0L3536 | 9,624 07:27:07 Uhr | -0,56% -0,0540 | 10,02 | 6,475 |
| Air Products & Chemicals Inc. US0091581068 | 258,80 08:29:05 Uhr | -1,22% -3,200 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 133,14 07:27:05 Uhr | -2,58% -3,520 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 49,13 07:27:06 Uhr | -0,71% -0,3500 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 54,50 07:27:07 Uhr | +0,18% +0,1000 | 80,08 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,46 07:27:00 Uhr | -2,18% -0,8800 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,40 07:27:06 Uhr | +0,80% +2,000 | 421,90 | 238,00 |
| American Water Works Co. Inc. US0304201033 | 108,65 07:30:01 Uhr | -0,32% -0,3500 | 127,55 | 102,20 |
| Analog Devices Inc. US0326541051 | 362,65 08:47:47 Uhr | -1,19% -4,350 | 371,65 | 186,96 |
| argenx SE US04016X1019 | 700,00 07:27:07 Uhr | +2,19% +15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,02 07:27:05 Uhr | -1,02% -0,3200 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,24 11:33:40 Uhr | +0,26% +0,0550 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 157,25 07:27:05 Uhr | -1,44% -2,300 | 185,40 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,150 07:27:06 Uhr | -0,69% -0,0500 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 15,45 08:49:52 Uhr | +0,39% +0,0600 | 28,08 | 13,91 |
| BCE Inc. CA05534B7604 | 20,72 07:27:05 Uhr | -0,72% -0,1500 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 123,85 07:27:00 Uhr | +0,28% +0,3500 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 70,10 07:31:31 Uhr | -0,26% -0,1800 | 122,45 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 49,29 09:35:23 Uhr | +4,05% +1,920 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 163,96 09:24:55 Uhr | -11,45% -21,20 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,24 07:27:05 Uhr | -1,31% -0,6000 | 56,00 | 43,61 |
| bioMerieux FR0013280286 | 71,45 07:27:05 Uhr | -4,73% -3,550 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 78,05 11:28:06 Uhr | -0,38% -0,3000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 45,95 07:27:00 Uhr | +0,73% +0,3350 | 94,80 | 45,36 |
| Bristol-Myers Squibb Co. US1101221083 | 48,48 10:16:29 Uhr | +0,62% +0,3000 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,677 07:27:05 Uhr | -3,29% -0,0910 | 2,768 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,52 07:27:00 Uhr | -3,55% -0,4600 | 15,97 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 25,25 07:27:05 Uhr | -0,39% -0,1000 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 22,99 07:27:05 Uhr | +1,82% +0,4100 | 27,97 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,515 07:27:05 Uhr | +0,33% +0,0050 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 07:27:05 Uhr | -1,14% -0,0200 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 25,06 09:35:17 Uhr | +1,05% +0,2600 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 57,22 09:35:15 Uhr | +1,96% +1,100 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,27 07:27:06 Uhr | -0,88% -0,1000 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 50,16 07:27:00 Uhr | -0,67% -0,3400 | 54,66 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 102,15 07:27:00 Uhr | +3,62% +3,570 | 204,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,467 07:27:05 Uhr | +0,54% +0,0510 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,41 07:27:05 Uhr | +0,37% +0,1600 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 252,00 07:27:05 Uhr | -0,40% -1,0000 | 286,00 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 96,44 11:22:57 Uhr | -2,33% -2,300 | 104,58 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,300 07:27:05 Uhr | -1,85% -0,1000 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 53,86 07:27:00 Uhr | -1,07% -0,5800 | 87,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,56 07:27:05 Uhr | -0,74% -0,5600 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 68,14 07:27:00 Uhr | -1,36% -0,9400 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | 0% 0 | 3,540 | 2,320 |
| CRH PLC IE0001827041 | 92,00 07:27:05 Uhr | -1,37% -1,280 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 494,95 09:35:15 Uhr | +0,04% +0,2000 | 498,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,03 07:27:05 Uhr | +1,67% +0,2300 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 142,00 09:31:11 Uhr | +0,28% +0,4000 | 208,25 | 140,65 |
| Dassault Systemes SE FR0014003TT8 | 19,65 09:25:42 Uhr | +2,56% +0,4900 | 34,14 | 15,98 |
| Demant AS DK0060738599 | 31,62 07:27:05 Uhr | -0,44% -0,1400 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 51,20 07:27:05 Uhr | +2,61% +1,300 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 165,20 07:27:05 Uhr | -0,18% -0,3000 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,02 07:27:00 Uhr | -0,99% -0,1400 | 14,85 | 8,560 |
| Edwards Lifesciences Corp. US28176E1082 | 69,68 07:27:00 Uhr | +0,09% +0,0600 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,646 07:27:05 Uhr | -1,44% -0,0680 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,160 07:27:05 Uhr | -0,96% -0,0500 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 338,70 07:27:05 Uhr | -0,44% -1,500 | 363,10 | 237,20 |
| Eli Lilly and Company US5324571083 | 859,30 11:37:32 Uhr | -0,35% -3,000 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,06 07:27:00 Uhr | +0,15% +0,0600 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 40,13 09:58:08 Uhr | -2,29% -0,9400 | 45,00 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 76,72 09:40:04 Uhr | -0,29% -0,2200 | 190,10 | 76,94 |
| EQT AB SE0012853455 | 27,61 07:27:06 Uhr | -1,39% -0,3900 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 55,70 07:27:05 Uhr | -1,10% -0,6200 | 63,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 230,00 07:27:05 Uhr | -1,20% -2,800 | 256,10 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 173,20 10:48:59 Uhr | +0,55% +0,9500 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 22,46 07:27:06 Uhr | -0,75% -0,1700 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,45 07:27:05 Uhr | -1,56% -0,4500 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,175 07:27:05 Uhr | -0,90% -0,0650 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 102,26 10:31:17 Uhr | -0,81% -0,8400 | 103,48 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 36,77 07:46:37 Uhr | -0,03% -0,0100 | 53,32 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,75 07:27:00 Uhr | -0,51% -0,2000 | 52,82 | 38,25 |
| Geberit AG CH0030170408 | 547,80 07:27:07 Uhr | -0,07% -0,4000 | 719,00 | 548,20 |
| Gen Digital Inc. US6687711084 | 19,81 07:27:05 Uhr | -0,92% -0,1840 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,57 10:56:58 Uhr | -1,48% -0,5800 | 39,49 | 29,78 |
| GENMAB AS DK0010272202 | 227,10 07:27:00 Uhr | +0,35% +0,8000 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,46 07:27:05 Uhr | -1,52% -0,2700 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,10 07:27:05 Uhr | -0,94% -0,2200 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 62,72 07:27:05 Uhr | +0,06% +0,0400 | 65,35 | 27,00 |
| Grifols S.A. ES0171996095 | 6,700 07:27:05 Uhr | +0,75% +0,0500 | 9,515 | 6,490 |
| Grifols S.A. ES0171996087 | 9,036 07:27:05 Uhr | -0,57% -0,0520 | 13,43 | 8,596 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,34 07:27:05 Uhr | -0,66% -0,0950 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9588 07:27:05 Uhr | -0,27% -0,0026 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 238,40 09:57:37 Uhr | +0,25% +0,6000 | 285,20 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 370,70 07:27:05 Uhr | +1,34% +4,900 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,77 07:27:07 Uhr | +0,27% +0,0450 | 16,86 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 172,70 10:50:13 Uhr | -4,85% -8,800 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 60,05 11:25:15 Uhr | +0,08% +0,0500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 63,26 07:27:00 Uhr | -0,97% -0,6200 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,31 07:27:05 Uhr | -1,63% -0,2700 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 28,08 07:27:06 Uhr | -0,99% -0,2800 | 38,24 | 28,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 07:27:05 Uhr | -0,69% -0,0500 | 7,750 | 4,580 |
| HP Inc. US40434L1052 | 17,84 09:05:04 Uhr | -2,38% -0,4350 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,16 07:27:05 Uhr | -0,51% -0,1400 | 34,58 | 26,64 |
| Humana Inc. US4448591028 | 258,00 07:27:05 Uhr | -1,53% -4,000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,53 07:27:07 Uhr | -0,22% -0,0800 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 90,00 11:02:30 Uhr | -6,74% -6,500 | 96,50 | 15,60 |
| Industria de Diseño Textil SA ES0148396007 | 48,82 07:30:00 Uhr | -0,97% -0,4800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 64,70 11:37:17 Uhr | -4,16% -2,810 | 68,44 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,150 07:27:00 Uhr | +0,55% +0,0500 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 94,95 11:33:55 Uhr | -4,03% -3,990 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 27,20 07:27:00 Uhr | -0,73% -0,2000 | 47,98 | 26,00 |
| Intuitive Surgical Inc. US46120E6023 | 368,70 07:27:00 Uhr | +0,85% +3,100 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 33,45 07:27:06 Uhr | -0,68% -0,2300 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 33,53 07:27:06 Uhr | -1,09% -0,3700 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,60 07:27:07 Uhr | 0% 0 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,800 07:27:05 Uhr | +1,73% +0,1500 | 9,667 | 5,933 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,25 07:27:06 Uhr | +0,98% +1,200 | 123,75 | 85,79 |
| Kering S.A. FR0000121485 | 241,05 07:27:00 Uhr | -0,29% -0,7000 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 75,70 07:27:06 Uhr | +0,20% +0,1500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,90 07:27:06 Uhr | -0,29% -0,3000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,522 07:27:05 Uhr | -1,40% -0,0640 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 49,75 07:27:05 Uhr | -0,48% -0,2400 | 64,06 | 49,99 |
| Kurita Water Industries Ltd. JP3270000007 | 48,88 07:27:05 Uhr | +1,20% +0,5800 | 48,38 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 47,40 07:27:06 Uhr | -1,04% -0,5000 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,655 07:27:05 Uhr | -2,63% -0,1800 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 152,60 07:27:05 Uhr | -1,58% -2,450 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 9,798 07:27:05 Uhr | -1,90% -0,1900 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 9,600 07:27:05 Uhr | -1,54% -0,1500 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 438,80 08:34:55 Uhr | +0,14% +0,6000 | 440,40 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8391 07:27:06 Uhr | +0,18% +0,0015 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 65,78 07:27:00 Uhr | +1,01% +0,6600 | 91,18 | 63,60 |
| MetLife Inc. US59156R1086 | 67,66 07:27:06 Uhr | +1,41% +0,9400 | 71,78 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 893,00 07:27:05 Uhr | +1,77% +15,50 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 643,10 11:38:05 Uhr | -3,89% -26,00 | 697,50 | 80,87 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,40 07:27:06 Uhr | -4,27% -1,0000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,800 07:27:06 Uhr | 0% 0 | 14,70 | 8,600 |
| Motorola Solutions Inc. US6200763075 | 341,30 07:27:00 Uhr | +0,38% +1,300 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 490,20 11:30:52 Uhr | +0,12% +0,6000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,700 07:27:05 Uhr | +0,54% +0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,20 11:36:12 Uhr | +1,13% +5,300 | 611,20 | 461,60 |
| NetApp Inc. US64110D1046 | 101,90 07:27:05 Uhr | -0,39% -0,4000 | 107,42 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,9800 07:27:07 Uhr | 0% 0 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 12,23 07:27:05 Uhr | +1,07% +0,1300 | 12,10 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 07:27:06 Uhr | +0,74% +5,000 | 860,00 | 675,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 845,00 07:27:06 Uhr | 0% 0 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,40 07:27:06 Uhr | +3,54% +0,8000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,682 07:27:05 Uhr | -2,26% -0,2240 | 10,09 | 4,698 |
| NVIDIA Corp. US67066G1040 | 197,80 11:33:49 Uhr | -1,91% -3,850 | 202,65 | 112,98 |
| NXP Semiconductors NV NL0009538784 | 250,15 07:27:05 Uhr | -1,81% -4,600 | 259,95 | 160,00 |
| Olympus Corp. JP3201200007 | 9,338 07:27:06 Uhr | -3,61% -0,3500 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 100,10 07:27:05 Uhr | -1,36% -1,380 | 101,48 | 36,02 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,73 07:27:06 Uhr | -0,90% -0,1250 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 164,82 11:02:24 Uhr | -1,82% -3,060 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,45 10:19:58 Uhr | -0,49% -0,0900 | 18,65 | 12,47 |
| Orion Corp. FI0009014377 | 67,50 07:27:05 Uhr | -1,17% -0,8000 | 75,45 | 56,05 |
| Palo Alto Networks Inc. US6974351057 | 203,20 09:40:23 Uhr | -0,61% -1,250 | 204,45 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 17,83 07:27:05 Uhr | -4,24% -0,7900 | 18,86 | 8,240 |
| Pearson PLC GB0006776081 | 12,59 07:27:05 Uhr | +0,72% +0,0900 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 122,86 11:25:36 Uhr | -0,05% -0,0600 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 122,25 07:27:05 Uhr | +0,58% +0,7000 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 38,85 09:22:17 Uhr | -3,19% -1,280 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,525 07:27:05 Uhr | -0,38% -0,0250 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 88,42 07:27:05 Uhr | +0,94% +0,8200 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 160,60 07:27:05 Uhr | -1,53% -2,500 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,10 07:27:05 Uhr | -1,83% -0,9500 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 27,08 11:33:26 Uhr | -0,66% -0,1800 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 173,40 07:27:05 Uhr | +0,61% +1,050 | 251,10 | 168,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 07:27:05 Uhr | 0% 0 | 9,500 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,30 07:27:06 Uhr | +0,76% +0,1000 | 13,65 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 30,62 07:27:05 Uhr | -0,78% -0,2400 | 35,20 | 22,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 45,55 07:27:06 Uhr | -0,07% -0,0300 | 46,05 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,90 07:27:05 Uhr | -1,11% -1,800 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 263,30 11:36:54 Uhr | -2,61% -7,050 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,050 07:27:05 Uhr | -1,23% -0,1000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 13,40 07:27:06 Uhr | -1,11% -0,1500 | 13,55 | 10,10 |
| ServiceNow Inc. US81762P1021 | 78,86 11:36:38 Uhr | +1,23% +0,9600 | 184,74 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 35,76 07:27:05 Uhr | -1,38% -0,5000 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 262,95 11:36:15 Uhr | -2,88% -7,800 | 276,30 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 33,69 11:33:13 Uhr | -1,58% -0,5400 | 50,30 | 33,14 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,36 07:27:05 Uhr | -1,33% -0,2200 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 12,70 07:27:05 Uhr | -1,55% -0,2000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 52,93 09:23:23 Uhr | -4,04% -2,230 | 55,80 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,582 07:27:05 Uhr | -1,28% -0,1240 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 89,94 09:55:04 Uhr | -1,98% -1,820 | 120,60 | 80,58 |
| Stryker Corp. US8636671013 | 261,90 07:27:05 Uhr | +0,19% +0,5000 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,70 07:27:07 Uhr | +0,64% +0,1000 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 61,36 07:27:05 Uhr | +1,25% +0,7600 | 62,50 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,082 07:27:05 Uhr | -1,13% -0,1040 | 12,48 | 9,186 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,68 07:27:05 Uhr | -0,49% -0,2000 | 40,98 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,700 07:27:06 Uhr | 0% 0 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 130,50 08:25:38 Uhr | -1,21% -1,600 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 739,50 07:27:05 Uhr | -0,54% -4,000 | 821,50 | 583,50 |
| Synopsys Inc. US8716071076 | 438,00 09:35:24 Uhr | +0,23% +1,0000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,106 07:27:06 Uhr | -2,31% -0,1680 | 15,40 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,47 08:30:26 Uhr | +0,57% +0,1600 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 104,40 10:34:23 Uhr | +0,58% +0,6000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,86 07:27:05 Uhr | +0,21% +0,0350 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7048 10:36:10 Uhr | -0,11% -0,0008 | 0,7132 | 0,3740 |
| Telecom Italia S.p.A. IT0003497176 | 0,8130 07:27:05 Uhr | -0,47% -0,0038 | 0,8212 | 0,3968 |
| Telefónica S.A. ES0178430E18 | 3,987 07:27:00 Uhr | -1,04% -0,0420 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,20 07:27:05 Uhr | +0,39% +0,0400 | 10,16 | 8,580 |
| Telenor ASA NO0010063308 | 14,35 07:27:05 Uhr | -2,65% -0,3900 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,446 07:27:05 Uhr | -1,59% -0,0720 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,78 07:27:07 Uhr | +0,52% +0,0560 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 10,42 07:27:06 Uhr | +0,24% +0,0250 | 16,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 263,20 07:27:00 Uhr | -0,32% -0,8500 | 264,05 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 92,73 07:27:00 Uhr | +0,39% +0,3600 | 92,56 | 57,04 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,30 07:27:00 Uhr | +0,29% +1,200 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 56,50 07:27:05 Uhr | -0,88% -0,5000 | 86,00 | 57,00 |
| UCB S.A. BE0003739530 | 237,00 07:27:05 Uhr | -1,33% -3,200 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 25,28 07:27:00 Uhr | -1,33% -0,3400 | 26,06 | 8,495 |
| United Urban Investment Corp. JP3045540006 | 920,00 07:27:06 Uhr | +0,55% +5,000 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,77 07:27:05 Uhr | -3,25% -0,5300 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 339,60 11:00:29 Uhr | -0,29% -1,0000 | 343,80 | 203,80 |
| Ventas Inc. US92276F1003 | 77,06 07:27:06 Uhr | -0,31% -0,2400 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 61,55 11:33:58 Uhr | +0,82% +0,5000 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 14,65 07:27:00 Uhr | -0,60% -0,0880 | 14,85 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,293 10:18:33 Uhr | -2,38% -0,0315 | 1,400 | 0,8290 |
| Vonovia SE DE000A1ML7J1 | 21,82 10:30:49 Uhr | -1,67% -0,3700 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 21,88 07:27:06 Uhr | -0,91% -0,2000 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 188,25 07:27:00 Uhr | +1,21% +2,250 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 186,55 07:27:05 Uhr | -0,82% -1,550 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 230,90 07:27:06 Uhr | +1,90% +4,300 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,05 07:27:05 Uhr | +1,44% +0,2850 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 22,52 11:17:40 Uhr | -2,85% -0,6600 | 33,62 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,88 07:27:05 Uhr | +0,25% +0,1800 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 84,32 08:06:16 Uhr | -0,25% -0,2100 | 94,36 | 59,77 |
| Zscaler Inc. US98980G1022 | 131,80 07:27:06 Uhr | -0,44% -0,5800 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 605,60 07:27:05 Uhr | -0,66% -4,000 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse