GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.202,06 EUR

-0,03% -0,4000

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.202,06
  • Änderung -0,03 %
  • Stand 24.11.25 13:39 Uhr
  • Eröffnung 1.202,60
  • Vortag 1.202,46
  • Tageshoch 1.205,58
  • Tagestief 1.201,52
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 111,28 07:27:00 Uhr +3,25% +3,500 134,44 104,28
AbbVie Inc. US00287Y1091 205,00 13:54:28 Uhr +2,60% +5,200 208,00 148,00
AIA Group Ltd HK0000069689 8,793 07:27:06 Uhr +2,18% +0,1880 9,357 5,718
AIB Group PLC IE00BF0L3536 8,505 07:27:07 Uhr +2,66% +0,2200 8,805 5,090
Air Products & Chemicals Inc. US0091581068 224,60 07:33:31 Uhr +2,84% +6,200 327,90 206,00
Akamai Technologies Inc. US00971T1016 76,66 13:20:05 Uhr +0,91% +0,6900 98,85 60,53
Akzo Nobel N.V. NL0013267909 54,28 07:27:06 Uhr +1,84% +0,9800 62,08 49,13
Alcon AG CH0432492467 66,66 07:27:07 Uhr +2,08% +1,360 0 0
Alexandria Real Est. Equ. Inc. US0152711091 44,66 11:10:59 Uhr +5,21% +2,210 106,90 42,45
Alnylam Pharmaceuticals Inc US02043Q1076 379,40 07:27:07 Uhr -2,12% -8,200 421,90 199,05
American Water Works Co. Inc. US0304201033 115,45 07:27:05 Uhr +4,24% +4,700 139,00 108,80
Analog Devices Inc. US0326541051 202,95 07:27:05 Uhr +4,44% +8,630 232,45 143,84
argenx SE US04016X1019 800,00 07:27:07 Uhr 0% 0 805,00 458,00
Assa-Abloy AB SE0007100581 31,78 07:27:05 Uhr +1,83% +0,5700 33,28 24,11
AT & T Inc. US00206R1023 22,50 07:27:00 Uhr +1,63% +0,3600 26,45 20,75
Avalonbay Communities Inc. US0534841012 157,08 07:27:05 Uhr +2,03% +3,120 225,90 150,34
Aviva PLC GB00BPQY8M80 7,400 07:27:07 Uhr +2,07% +0,1500 8,050 5,550
Baxter International Inc. US0718131099 15,92 07:27:05 Uhr +6,16% +0,9240 34,77 15,00
BCE Inc. CA05534B7604 20,12 07:27:05 Uhr +0,83% +0,1650 26,04 18,52
Becton, Dickinson & Co. US0758871091 167,70 07:27:06 Uhr +1,54% +2,550 250,10 145,70
Beiersdorf AG DE0005200000 90,48 13:47:43 Uhr +1,57% +1,400 137,70 87,08
Best Buy Co. Inc. US0865161014 66,64 10:47:21 Uhr +3,87% +2,480 89,11 49,76
Biogen Inc. US09062X1037 152,00 09:56:10 Uhr +4,11% +6,000 156,60 99,22
Biomarin Pharmaceutical Inc. US09061G1013 47,78 07:27:05 Uhr +4,96% +2,260 68,46 44,63
bioMerieux FR0013280286 108,40 07:27:05 Uhr +3,83% +4,000 128,30 96,95
BioNTech SE US09075V1026 83,45 13:37:51 Uhr +0,66% +0,5500 124,40 74,75
Boston Scientific Corp. US1011371077 84,40 07:27:00 Uhr +0,48% +0,4000 103,00 77,80
Bristol-Myers Squibb Co. US1101221083 40,35 07:27:00 Uhr -0,57% -0,2300 58,22 36,62
BT Group PLC GB0030913577 2,040 07:27:06 Uhr 0% 0 2,560 1,660
Burberry Group PLC GB0031743007 12,94 07:27:05 Uhr +2,54% +0,3200 15,97 7,424
CA Immobilien Anlagen AG AT0000641352 23,46 07:27:05 Uhr +2,80% +0,6400 24,86 21,34
Canon Inc. JP3242800005 24,50 07:27:05 Uhr -1,01% -0,2500 33,02 23,00
CapitaLand Integrated Comm.Tr. SG1M51904654 1,565 07:27:06 Uhr +1,29% +0,0200 1,610 1,331
CapitaLand Investment Ltd SGXE62145532 1,750 07:27:05 Uhr +1,74% +0,0300 0 0
Carl Zeiss Meditec AG DE0005313704 42,86 21.11.2025 -0,19% -0,0800 71,20 40,74
Carrier Global Corp. US14448C1045 45,47 11:13:31 Uhr +4,40% +1,915 75,27 43,56
Castellum AB SE0000379190 9,674 07:27:07 Uhr +2,96% +0,2780 11,36 9,026
Centene Corp. US15135B1017 33,89 13:48:50 Uhr +12,24% +3,695 63,63 19,78
Check Point Software Techs Ltd IL0010824113 163,45 07:27:05 Uhr +3,16% +5,000 214,50 155,05
Choice Properties Reit CA17039A1066 9,335 07:27:05 Uhr +1,38% +0,1270 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,44 07:27:06 Uhr +0,37% +0,1700 53,22 34,97
Cigna Group, The US1255231003 242,10 07:27:06 Uhr +3,37% +7,900 321,10 212,25
Cisco Systems Inc. US17275R1023 66,40 07:27:00 Uhr +0,24% +0,1600 68,45 45,71
City Developments Ltd. SG1R89002252 4,720 07:27:06 Uhr +0,43% +0,0200 4,960 2,900
Coloplast AS DK0060448595 78,78 07:27:05 Uhr +2,34% +1,800 121,90 73,04
Compagnie de Saint-Gobain S.A. FR0000125007 81,88 07:27:00 Uhr +2,68% +2,140 106,20 74,04
Continental AG DE0005439004 62,92 13:22:12 Uhr +1,85% +1,140 78,46 51,86
ConvaTec Group PLC GB00BD3VFW73 2,740 07:27:05 Uhr +2,24% +0,0600 3,540 2,580
CRH PLC IE0001827041 95,76 07:27:00 Uhr +1,96% +1,840 105,80 70,70
Crowdstrike Holdings Inc US22788C1053 427,85 07:30:01 Uhr +0,53% +2,250 483,25 255,00
CyberArk Software Ltd. IL0011334468 384,40 07:27:05 Uhr -0,41% -1,600 455,80 239,70
Daiichi Sankyo Co. Ltd. JP3475350009 20,58 07:27:06 Uhr +0,73% +0,1500 31,29 18,32
Danaher Corp. US2358511028 197,72 07:27:00 Uhr +1,85% +3,600 245,55 151,00
Dassault Systemes SE FR0014003TT8 23,67 07:27:01 Uhr +2,96% +0,6800 40,99 22,98
Demant AS DK0060738599 29,02 07:27:05 Uhr +3,64% +1,020 39,38 28,00
DexCom Inc. US2521311074 52,50 07:27:06 Uhr +3,45% +1,750 86,70 47,40
Digital Realty Trust Inc. US2538681030 136,66 07:27:00 Uhr -0,28% -0,3800 186,28 120,78
EDP Renováveis S.A. ES0127797019 11,38 07:27:06 Uhr -0,18% -0,0200 13,68 6,995
Edwards Lifesciences Corp. US28176E1082 73,97 07:27:00 Uhr +1,15% +0,8400 75,11 59,86
Electrolux, AB SE0016589188 5,112 07:27:05 Uhr +5,29% +0,2570 9,686 4,622
Elekta AB SE0000163628 3,880 07:27:06 Uhr +0,83% +0,0320 5,990 3,848
Elevance Health Inc. US0367521038 279,70 07:27:05 Uhr +2,49% +6,800 405,50 237,20
Eli Lilly and Company US5324571083 895,60 12:48:22 Uhr -2,95% -27,20 922,80 538,90
Elisa Oyj FI0009007884 38,74 07:27:05 Uhr +3,14% +1,180 47,92 37,38
Enphase Energy Inc. US29355A1079 23,65 07:27:00 Uhr +3,96% +0,9000 72,27 22,67
EPAM Systems Inc. US29414B1044 158,70 07:27:05 Uhr +1,99% +3,100 256,20 120,90
EQT AB SE0012853455 28,65 07:27:07 Uhr -0,28% -0,0800 32,94 20,60
Equity Residential US29476L1070 53,00 07:27:05 Uhr +2,91% +1,500 74,00 51,00
Essex Property Trust Inc. US2971781057 227,10 07:27:05 Uhr +2,11% +4,700 299,90 212,40
EssilorLuxottica S.A. FR0000121667 307,20 09:38:27 Uhr +0,07% +0,2000 323,60 226,90
Essity AB SE0009922164 23,88 07:27:06 Uhr +3,83% +0,8800 28,46 21,56
EVN AG AT0000741053 26,15 07:27:06 Uhr -0,57% -0,1500 27,40 20,40
Fabege AB SE0011166974 7,360 07:27:05 Uhr +2,29% +0,1650 8,095 6,770
Fortinet Inc. US34959E1091 68,59 07:27:00 Uhr +0,20% +0,1400 109,78 60,75
Fresenius Medical Care AG DE0005785802 40,88 07:30:01 Uhr +1,11% +0,4500 53,32 39,33
Fresenius SE & Co. KGaA DE0005785604 47,25 12:50:18 Uhr +0,94% +0,4400 50,58 32,84
Geberit AG CH0030170408 674,00 07:27:07 Uhr +3,47% +22,60 0 0
Gen Digital Inc. US6687711084 23,20 07:27:05 Uhr +1,75% +0,4000 30,20 20,40
Generali S.p.A. IT0000062072 33,13 07:27:05 Uhr +0,91% +0,3000 35,04 26,86
GENMAB AS DK0010272202 265,60 07:27:00 Uhr +1,65% +4,300 286,10 160,40
Getinge AB SE0000202624 18,94 07:27:06 Uhr +2,19% +0,4050 20,71 14,42
Gjensidige Forsikring ASA NO0010582521 23,46 07:27:06 Uhr +1,65% +0,3800 25,32 16,75
Globalfoundries Inc. KYG393871085 29,73 07:27:00 Uhr +6,29% +1,760 44,06 26,77
Grifols S.A. ES0171996095 7,350 07:27:05 Uhr -0,20% -0,0150 9,515 5,630
Grifols S.A. ES0171996087 10,26 07:27:06 Uhr +3,17% +0,3150 13,43 7,636
H & M Hennes & Mauritz AB SE0000106270 15,78 07:27:06 Uhr +0,93% +0,1450 16,67 11,12
Hang Lung Properties Ltd. HK0101000591 1,0000 07:27:05 Uhr +3,09% +0,0300 1,050 0,6650
Hannover Rück SE DE0008402215 253,80 12:50:30 Uhr -0,55% -1,400 292,60 238,80
HCA Healthcare Inc. US40412C1018 426,90 07:27:06 Uhr +3,09% +12,80 420,10 273,40
Healthpeak Properties Inc. US42250P1030 15,50 07:27:07 Uhr +2,65% +0,4000 21,40 14,50
Heidelberg Materials AG DE0006047004 206,40 13:14:51 Uhr -0,77% -1,600 217,00 117,90
Henkel AG & Co. KGaA DE0006048408 65,30 13:42:33 Uhr +0,46% +0,3000 78,25 59,85
Henkel AG & Co. KGaA DE0006048432 69,82 12:08:04 Uhr -0,48% -0,3400 87,42 65,84
Hikma Pharmaceuticals PLC GB00B0LCW083 18,50 07:27:06 Uhr +4,52% +0,8000 28,60 17,70
Holmen AB SE0011090018 31,64 07:27:06 Uhr +1,93% +0,6000 40,46 30,70
Hologic Inc. US4364401012 65,00 07:27:05 Uhr +0,78% +0,5000 76,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 5,600 07:27:05 Uhr +1,82% +0,1000 5,800 3,520
HP Inc. US40434L1052 20,83 07:27:05 Uhr +5,99% +1,178 37,52 19,45
Huhtamäki Oyj FI0009000459 28,98 07:27:06 Uhr +3,80% +1,060 38,50 27,92
Humana Inc. US4448591028 197,45 07:27:06 Uhr +1,70% +3,300 295,10 189,90
Hydro One Ltd. CA4488112083 33,80 07:27:07 Uhr +1,20% +0,4000 34,20 29,00
Ibiden Co. Ltd. JP3148800000 63,00 07:27:06 Uhr -8,70% -6,000 84,00 19,30
Industria de Diseño Textil SA ES0148396007 46,88 07:27:00 Uhr +0,49% +0,2300 56,10 41,18
Infineon Technologies AG DE0006231004 32,44 13:39:34 Uhr +1,22% +0,3900 39,41 23,32
Informa PLC GB00BMJ6DW54 10,60 07:27:05 Uhr +0,95% +0,1000 11,40 7,750
Intel Corp. US4581401001 30,25 07:36:56 Uhr +3,86% +1,125 36,31 15,98
International Paper Co. US4601461035 33,20 07:58:32 Uhr +7,37% +2,280 56,98 30,92
Intuitive Surgical Inc. US46120E6023 489,95 09:33:15 Uhr +1,79% +8,600 593,50 365,00
Investor AB SE0015811955 28,25 07:27:06 Uhr +1,15% +0,3200 30,12 23,42
Investor AB SE0015811963 28,39 07:27:07 Uhr +0,32% +0,0900 29,53 22,97
Japan Post Holdings Co.Ltd JP3752900005 8,050 07:27:07 Uhr +2,73% +0,2140 10,42 7,726
Japan Post Insurance Co.Ltd JP3233250004 23,60 07:27:06 Uhr +1,72% +0,4000 24,80 16,00
Johnson Controls Internat. PLC IE00BY7QL619 98,72 07:27:07 Uhr +0,48% +0,4700 106,16 63,13
Kering S.A. FR0000121485 299,95 07:27:05 Uhr +2,76% +8,050 344,25 154,60
Kingspan Group PLC IE0004927939 67,05 07:27:07 Uhr -0,15% -0,1000 86,50 63,00
Knorr-Bremse AG DE000KBX1006 84,05 07:27:01 Uhr +2,13% +1,750 96,80 68,00
Kon. KPN N.V. NL0000009082 3,959 07:27:06 Uhr +3,61% +0,1380 4,265 3,391
KONE Oyj FI0009013403 57,90 07:27:05 Uhr +3,10% +1,740 59,48 45,58
Kurita Water Industries Ltd. JP3270000007 33,78 07:27:06 Uhr +0,54% +0,1800 37,40 25,42
L E Lundbergföretagen AB SE0000108847 45,76 07:27:07 Uhr +2,55% +1,140 49,66 41,26
Land Securities Group PLC GB00BYW0PQ60 6,750 07:27:05 Uhr 0% 0 7,650 5,900
Legrand S.A. FR0010307819 127,80 07:27:05 Uhr -0,16% -0,2000 149,65 86,38
Liberty Global Ltd. BMG611881019 9,634 07:27:05 Uhr +3,32% +0,3100 13,46 8,130
Liberty Global Ltd. BMG611881274 9,700 07:27:05 Uhr +3,19% +0,3000 14,00 8,400
Linde plc IE000S9YS762 356,20 12:32:48 Uhr 0% 0 450,00 354,20
Mapletree Pan Asia Commercial SG2D18969584 0,9491 07:27:07 Uhr +0,30% +0,0028 0,9852 0,7373
Medtronic PLC IE00BTN1Y115 88,21 07:27:00 Uhr +2,21% +1,910 89,81 70,23
MetLife Inc. US59156R1086 65,43 07:27:07 Uhr +1,88% +1,210 85,60 60,72
Mettler-Toledo Intl Inc. US5926881054 1.262,00 07:27:05 Uhr +3,70% +45,00 1.350,00 839,20
Micron Technology Inc. US5951121038 183,38 13:16:47 Uhr +0,19% +0,3400 223,60 53,66
Mitsubishi Estate Co. Ltd. JP3899600005 19,40 07:27:07 Uhr +1,04% +0,2000 19,70 12,70
Mondi PLC GB00BMWC6P49 9,600 07:27:01 Uhr +4,92% +0,4500 16,10 9,150
Motorola Solutions Inc. US6200763075 321,60 07:27:05 Uhr +0,88% +2,800 482,60 318,80
MSCI Inc. US55354G1004 488,40 10:29:05 Uhr +0,39% +1,900 608,20 441,00
MTR Corporation Ltd. HK0066009694 3,380 07:27:06 Uhr 0% 0 3,460 2,800
Münchener Rückvers.-Ges. AG DE0008430026 529,60 13:43:25 Uhr -0,79% -4,200 615,00 476,10
NetApp Inc. US64110D1046 93,73 07:27:05 Uhr +4,69% +4,200 124,38 66,29
New World Development Co. Ltd. HK0000608585 0,8000 07:27:07 Uhr 0% 0 0 0
Nikon Corp. JP3657400002 9,592 07:27:05 Uhr +0,44% +0,0420 11,51 7,956
Nippon Building Fund Inc. JP3027670003 825,00 07:27:07 Uhr +1,23% +10,00 860,00 730,00
Nippon Prologis REIT Inc. JP3047550003 1.500,00 30.01.2025 +0,67% +10,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 935,00 07:27:07 Uhr +0,54% +5,000 960,00 825,00
Nomura Research Institute Ltd. JP3762800005 35,60 07:27:07 Uhr +0,57% +0,2000 37,00 27,60
Norsk Hydro ASA NO0005052605 6,000 07:27:05 Uhr -0,53% -0,0320 6,334 4,426
NVIDIA Corp. US67066G1040 155,80 13:52:16 Uhr -0,99% -1,560 183,28 74,00
NXP Semiconductors NV NL0009538784 168,50 09:06:46 Uhr +0,90% +1,500 243,00 130,00
Olympus Corp. JP3201200007 11,49 07:27:01 Uhr +0,13% +0,0150 15,38 9,602
ON Semiconductor Corp. US6821891057 40,97 07:27:05 Uhr +5,23% +2,035 70,53 28,08
Ono Pharmaceutical Co. Ltd. JP3197600004 11,50 07:27:07 Uhr +0,88% +0,1000 11,40 9,150
Oracle Corp. US68389X1054 171,22 12:44:15 Uhr -0,64% -1,100 293,60 106,98
Orange S.A. FR0000133308 14,04 07:27:06 Uhr +3,08% +0,4200 14,51 9,396
Orion Corp. FI0009014377 60,45 07:27:05 Uhr +2,54% +1,500 71,65 41,84
Palo Alto Networks Inc. US6974351057 159,46 07:27:00 Uhr +0,14% +0,2200 199,20 123,00
Panasonic Holdings Corp. JP3866800000 9,440 07:30:16 Uhr -2,54% -0,2460 12,15 8,240
Pearson PLC GB0006776081 11,47 07:27:05 Uhr +2,18% +0,2450 16,75 11,23
Procter & Gamble Co., The US7427181091 130,68 10:22:14 Uhr -0,67% -0,8800 171,86 125,46
ProLogis Inc. US74340W1036 109,16 07:27:00 Uhr +1,98% +2,120 119,06 79,65
Prosus N.V. NL0013654783 57,62 07:27:00 Uhr +2,20% +1,240 63,44 33,38
Proximus S.A. BE0003810273 6,940 07:27:05 Uhr +3,20% +0,2150 8,695 4,782
Prudential Financial Inc. US7443201022 92,90 10:20:26 Uhr +2,61% +2,360 123,25 83,78
Quest Diagnostics Inc. US74834L1008 166,70 07:27:05 Uhr +2,30% +3,750 169,10 140,00
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,50 07:27:05 Uhr +1,36% +0,6800 60,70 45,42
Relx PLC GB00B2B0DG97 35,32 07:27:05 Uhr +2,79% +0,9600 49,72 34,36
ResMed Inc. US7611521078 218,10 07:27:00 Uhr +3,12% +6,600 251,10 182,55
Ricoh Co. Ltd. JP3973400009 7,700 07:27:05 Uhr 0% 0 11,20 7,300
Riocan Real Estate Inv. Trust CA7669101031 11,65 07:27:07 Uhr +0,87% +0,1000 13,34 10,27
Rogers Communications Inc. CA7751092007 33,40 07:27:00 Uhr +1,21% +0,4000 34,40 21,00
ROYALTY PHARMA PLC GB00BMVP7Y09 33,84 07:27:07 Uhr +2,36% +0,7800 35,52 23,45
Sartorius Stedim Biotech S.A. FR0013154002 190,70 07:27:05 Uhr +3,87% +7,100 227,60 154,05
Schneider Electric SE FR0000121972 224,25 11:10:56 Uhr +0,34% +0,7500 273,55 175,42
Segro PLC GB00B5ZN1N88 8,050 07:27:05 Uhr +2,55% +0,2000 9,600 7,150
Seiko Epson Corp. JP3414750004 10,50 07:27:06 Uhr +0,96% +0,1000 17,70 10,10
ServiceNow Inc. US81762P1021 707,50 12:58:53 Uhr +1,33% +9,300 1.131,00 626,60
Severn Trent PLC GB00B1FH8J72 32,20 07:27:06 Uhr +4,55% +1,400 33,80 28,00
Siemens AG DE0007236101 221,45 13:35:35 Uhr +0,43% +0,9500 253,85 165,00
Siemens Healthineers AG DE000SHL1006 41,82 13:10:14 Uhr -0,07% -0,0300 58,08 41,00
Skandinaviska Enskilda Banken SE0000148884 16,39 07:27:06 Uhr +1,74% +0,2800 17,09 11,74
Smith & Nephew PLC GB0009223206 14,44 07:27:00 Uhr +3,14% +0,4400 16,65 11,21
STMicroelectronics N.V. NL0000226223 19,15 10:20:12 Uhr +2,41% +0,4500 28,46 16,11
Stora Enso Oyj FI0009005961 9,730 07:27:05 Uhr +1,50% +0,1440 11,16 7,500
Straumann Holding AG CH1175448666 103,40 07:27:06 Uhr +2,02% +2,050 0 0
Stryker Corp. US8636671013 321,00 07:27:00 Uhr +2,52% +7,900 385,70 285,10
Sun Hung Kai Properties Ltd. HK0016000132 10,90 07:27:07 Uhr 0% 0 0 0
Sun Life Financial Inc. CA8667961053 52,00 07:27:06 Uhr +0,97% +0,5000 59,50 47,40
Svenska Cellulosa AB SE0000112724 11,03 07:27:00 Uhr +3,47% +0,3700 13,67 10,65
Swedish Orphan Biovitrum AB SE0000872095 30,54 07:27:05 Uhr +2,41% +0,7200 31,20 22,98
Swire Properties Ltd. HK0000063609 2,480 07:27:06 Uhr +2,48% +0,0600 0 0
Swiss Re AG CH0126881561 147,00 12:21:20 Uhr +0,14% +0,2000 0 0
Swisscom AG CH0008742519 621,00 07:27:06 Uhr +1,14% +7,000 0 0
Synopsys Inc. US8716071076 339,60 07:27:00 Uhr +1,97% +6,550 568,80 316,95
Sysmex Corp. JP3351100007 8,650 07:27:01 Uhr 0% 0 20,40 8,300
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,58 07:27:00 Uhr -0,41% -0,1000 28,76 23,18
Talanx AG DE000TLX1005 108,70 13:23:53 Uhr +0,28% +0,3000 125,00 78,85
Tele2 AB SE0005190238 13,41 07:27:05 Uhr +1,63% +0,2150 15,24 9,218
Telecom Italia S.p.A. IT0003497168 0,4902 07:27:06 Uhr +3,35% +0,0159 0,5222 0,2213
Telecom Italia S.p.A. IT0003497176 0,5506 07:27:05 Uhr +0,36% +0,0020 0,5874 0,2622
Telefónica S.A. ES0178430E18 3,689 12:41:07 Uhr +1,49% +0,0540 4,873 3,548
Telekom Austria AG AT0000720008 9,000 08:12:20 Uhr +3,45% +0,3000 10,14 7,530
Telenor ASA NO0010063308 12,34 07:27:05 Uhr +1,06% +0,1300 14,77 10,50
Telia Company AB SE0000667925 3,403 07:27:06 Uhr +3,75% +0,1230 3,499 2,603
TELUS Corp. CA87971M1032 11,80 12:05:21 Uhr +3,51% +0,4000 15,20 11,40
Terumo Corp. JP3546800008 13,70 07:27:06 Uhr +0,74% +0,1000 19,90 13,10
Texas Instruments Inc. US8825081040 138,76 07:27:00 Uhr +3,71% +4,960 194,98 126,30
Toronto-Dominion Bank, The CA8911605092 71,34 07:27:06 Uhr +0,91% +0,6400 71,62 49,27
Trane Technologies PLC IE00BK9ZQ967 357,50 07:27:06 Uhr +2,88% +10,00 408,40 265,00
TransUnion US89400J1079 73,00 07:27:05 Uhr +4,29% +3,000 98,00 61,00
UCB S.A. BE0003739530 234,70 07:27:05 Uhr +3,07% +7,000 261,20 136,10
Umicore S.A. BE0974320526 14,63 07:27:06 Uhr +1,25% +0,1800 17,98 7,345
United Urban Investment Corp. JP3045540006 1.030,00 07:27:07 Uhr +0,98% +10,00 1.070,00 835,00
United Utilities Group PLC GB00B39J2M42 13,80 07:27:05 Uhr +4,55% +0,6000 14,20 11,30
UnitedHealth Group Inc. US91324P1021 280,00 12:59:24 Uhr +1,08% +3,000 584,70 203,80
Ventas Inc. US92276F1003 68,90 07:27:07 Uhr -0,66% -0,4600 69,86 53,22
Verbund AG AT0000746409 62,85 07:27:06 Uhr +0,56% +0,3500 77,00 59,70
Viatris Inc. US92556V1061 9,032 07:27:05 Uhr -1,70% -0,1560 12,83 6,436
Vodafone Group PLC GB00BH4HKS39 1,026 07:27:00 Uhr +1,08% +0,0110 1,086 0,7334
Vonovia SE DE000A1ML7J1 26,22 13:14:50 Uhr +0,42% +0,1100 31,93 24,06
Warehouses De Pauw N.V. BE0974349814 22,06 07:27:06 Uhr +1,01% +0,2200 23,12 18,13
Waste Management Inc. US94106L1098 187,26 07:27:01 Uhr -0,29% -0,5400 224,35 169,52
Welltower Inc. US95040Q1040 173,80 07:27:00 Uhr +1,13% +1,950 171,95 119,20
Westinghouse Air Br. Tech.Corp US9297401088 174,10 07:27:06 Uhr +2,08% +3,550 201,80 142,15
Weyerhaeuser Co. US9621661043 18,94 07:27:05 Uhr +1,88% +0,3500 30,85 18,54
Wienerberger AG AT0000831706 28,98 09:14:59 Uhr +11,03% +2,880 36,86 24,42
Zimmer Biomet Holdings Inc. US98956P1021 80,06 07:27:05 Uhr +1,34% +1,060 107,70 74,88
Zoom Communications Inc. US98980L1017 69,01 07:27:01 Uhr +1,47% +1,0000 85,34 59,04
Zscaler Inc. US98980G1022 241,25 07:27:00 Uhr -0,08% -0,2000 288,00 150,00
Zurich Insurance Group AG CH0011075394 609,80 07:27:05 Uhr +1,80% +10,80 0 0
Kennzahlen
Historische Kurse