Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.241,16 EUR
+0,04% +0,5000
Kursdaten
- Börse Stuttgart
- Letzter 1.241,16
- Änderung +0,04 %
- Stand 29.04.26 08:15 Uhr
- Eröffnung 1.240,06
- Vortag 1.240,66
- Tageshoch 1.241,20
- Tagestief 1.239,80
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.118,16 (29.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,26 07:27:00 Uhr | +0,40% +0,3200 | 120,48 | 77,74 |
| AbbVie Inc. US00287Y1091 | 169,55 08:22:59 Uhr | +0,56% +0,9500 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,268 07:27:05 Uhr | +2,14% +0,1940 | 9,911 | 6,204 |
| AIB Group PLC IE00BF0L3536 | 9,668 07:27:06 Uhr | +2,65% +0,2500 | 10,02 | 5,855 |
| Air Products & Chemicals Inc. US0091581068 | 259,50 07:27:05 Uhr | -0,42% -1,100 | 259,30 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 81,66 07:27:05 Uhr | -0,40% -0,3300 | 103,00 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 50,34 07:27:05 Uhr | -1,76% -0,9000 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 64,54 07:27:01 Uhr | -0,43% -0,2800 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 34,72 08:02:18 Uhr | -1,87% -0,6600 | 74,32 | 36,19 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 258,50 07:27:06 Uhr | -1,97% -5,200 | 421,90 | 223,50 |
| American Water Works Co. Inc. US0304201033 | 113,55 07:27:05 Uhr | +0,66% +0,7500 | 132,35 | 102,20 |
| Analog Devices Inc. US0326541051 | 334,55 07:30:41 Uhr | +1,42% +4,700 | 347,80 | 168,24 |
| argenx SE US04016X1019 | 660,00 07:27:06 Uhr | -0,75% -5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,97 07:27:05 Uhr | -4,30% -1,480 | 37,26 | 26,27 |
| AT & T Inc. US00206R1023 | 22,26 07:27:00 Uhr | +0,29% +0,0650 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 157,00 07:27:05 Uhr | +5,40% +8,050 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,394 07:27:00 Uhr | +0,74% +0,0540 | 8,100 | 6,450 |
| Baxter International Inc. US0718131099 | 15,36 07:27:05 Uhr | -2,85% -0,4500 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,13 07:27:05 Uhr | -0,05% -0,0100 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 128,05 07:27:05 Uhr | +0,04% +0,0500 | 180,95 | 129,40 |
| Beiersdorf AG DE0005200000 | 72,20 07:27:00 Uhr | +0,75% +0,5400 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 50,60 07:27:05 Uhr | -0,28% -0,1400 | 72,18 | 50,90 |
| Biogen Inc. US09062X1037 | 156,98 07:27:05 Uhr | +1,84% +2,840 | 170,05 | 103,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,70 07:27:05 Uhr | -0,67% -0,3100 | 56,42 | 43,61 |
| bioMerieux FR0013280286 | 70,45 07:27:05 Uhr | +0,28% +0,2000 | 128,30 | 71,05 |
| BioNTech SE US09075V1026 | 87,25 08:29:41 Uhr | +0,69% +0,6000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 49,95 07:27:05 Uhr | -3,69% -1,915 | 94,80 | 50,93 |
| Bristol-Myers Squibb Co. US1101221083 | 49,86 07:27:00 Uhr | +0,91% +0,4500 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,522 07:27:05 Uhr | +1,04% +0,0260 | 2,582 | 1,930 |
| Burberry Group PLC GB0031743007 | 13,71 07:27:05 Uhr | +0,99% +0,1350 | 15,97 | 8,556 |
| CA Immobilien Anlagen AG AT0000641352 | 27,00 07:27:05 Uhr | -0,37% -0,1000 | 26,75 | 22,24 |
| Canon Inc. JP3242800005 | 22,10 07:27:05 Uhr | +0,32% +0,0700 | 29,04 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 07:27:05 Uhr | 0% 0 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,890 07:27:05 Uhr | -0,53% -0,0100 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 07:27:00 Uhr | -1,98% -0,5200 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 53,06 07:27:00 Uhr | +1,07% +0,5600 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,78 07:27:06 Uhr | -2,18% -0,2400 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 42,39 07:27:00 Uhr | +11,55% +4,390 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 119,50 07:27:00 Uhr | +1,44% +1,700 | 204,20 | 113,65 |
| Choice Properties Reit CA17039A1066 | 9,466 07:27:05 Uhr | -0,26% -0,0250 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,88 07:27:05 Uhr | -0,88% -0,3700 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 243,80 07:27:05 Uhr | +1,04% +2,500 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 73,84 08:03:05 Uhr | -0,28% -0,2100 | 76,94 | 49,90 |
| City Developments Ltd. SG1R89002252 | 5,600 07:27:05 Uhr | -1,75% -0,1000 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 55,22 07:58:28 Uhr | +1,73% +0,9400 | 97,78 | 53,38 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,44 07:27:05 Uhr | +0,34% +0,2600 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 64,56 07:27:00 Uhr | -0,62% -0,4000 | 75,40 | 51,25 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 07:27:05 Uhr | -1,55% -0,0400 | 3,540 | 2,480 |
| CRH PLC IE0001827041 | 97,92 07:27:05 Uhr | -1,81% -1,800 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 389,45 07:32:19 Uhr | +0,62% +2,400 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,22 07:27:00 Uhr | -0,32% -0,0460 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 152,30 07:27:00 Uhr | -1,81% -2,800 | 208,25 | 150,80 |
| Dassault Systemes SE FR0014003TT8 | 18,84 07:27:06 Uhr | -0,89% -0,1700 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 27,10 07:27:05 Uhr | -0,81% -0,2200 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 50,80 07:27:05 Uhr | -3,42% -1,800 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 166,45 07:27:05 Uhr | -0,80% -1,350 | 173,70 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 14,22 07:27:00 Uhr | +0,71% +0,1000 | 14,85 | 8,060 |
| Edwards Lifesciences Corp. US28176E1082 | 70,40 07:27:05 Uhr | -1,29% -0,9200 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,512 07:27:05 Uhr | +1,92% +0,0850 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,030 07:27:05 Uhr | 0% 0 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 310,40 07:27:05 Uhr | +1,97% +6,000 | 374,00 | 237,20 |
| Eli Lilly and Company US5324571083 | 748,90 07:59:07 Uhr | +0,32% +2,400 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 40,32 07:27:00 Uhr | -0,79% -0,3200 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 26,61 07:27:00 Uhr | -11,33% -3,400 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 97,66 07:27:05 Uhr | -2,18% -2,180 | 190,10 | 99,14 |
| EQT AB SE0012853455 | 28,31 07:27:01 Uhr | -2,08% -0,6000 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 55,74 07:27:05 Uhr | +4,66% +2,480 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 229,20 07:27:05 Uhr | +4,47% +9,800 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 184,40 07:30:58 Uhr | +0,96% +1,750 | 323,60 | 184,85 |
| Essity AB SE0009922164 | 22,65 07:27:05 Uhr | -0,31% -0,0700 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,70 07:30:44 Uhr | -0,69% -0,2000 | 30,45 | 22,55 |
| Fabege AB SE0011166974 | 7,110 07:27:05 Uhr | -1,11% -0,0800 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 73,49 07:27:00 Uhr | +0,70% +0,5100 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,75 07:27:00 Uhr | +0,05% +0,0200 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,65 07:27:00 Uhr | +0,27% +0,1100 | 52,82 | 40,06 |
| Geberit AG CH0030170408 | 579,40 07:27:00 Uhr | -0,48% -2,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,47 07:27:05 Uhr | +1,44% +0,2340 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,45 07:27:05 Uhr | +0,16% +0,0600 | 38,34 | 29,78 |
| GENMAB AS DK0010272202 | 229,20 07:27:05 Uhr | +0,92% +2,100 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,71 07:27:05 Uhr | -1,75% -0,3150 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,36 07:27:05 Uhr | -2,26% -0,5400 | 25,78 | 20,22 |
| Globalfoundries Inc. KYG393871085 | 51,43 07:27:05 Uhr | +0,27% +0,1400 | 53,95 | 27,00 |
| Grifols S.A. ES0171996095 | 6,980 07:27:05 Uhr | -0,29% -0,0200 | 9,515 | 6,160 |
| Grifols S.A. ES0171996087 | 8,926 07:27:05 Uhr | -1,17% -0,1060 | 13,43 | 8,238 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,68 07:27:05 Uhr | +0,06% +0,0100 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9982 07:27:05 Uhr | -1,75% -0,0178 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 267,00 08:27:55 Uhr | +0,08% +0,2000 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 370,30 07:27:05 Uhr | -2,81% -10,70 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 13,75 07:27:00 Uhr | +1,81% +0,2450 | 16,50 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 185,70 08:10:03 Uhr | +0,90% +1,650 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 59,60 07:27:05 Uhr | +0,42% +0,2500 | 77,20 | 59,70 |
| Henkel AG & Co. KGaA DE0006048432 | 63,02 07:27:00 Uhr | +0,25% +0,1600 | 84,06 | 63,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,33 07:27:05 Uhr | +0,68% +0,1100 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 28,86 07:27:05 Uhr | -2,37% -0,7000 | 38,24 | 29,38 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,550 07:27:05 Uhr | -3,68% -0,2500 | 7,750 | 4,100 |
| HP Inc. US40434L1052 | 16,96 07:27:00 Uhr | +0,68% +0,1150 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,64 07:27:05 Uhr | -0,97% -0,2600 | 34,58 | 26,82 |
| Humana Inc. US4448591028 | 198,00 07:27:05 Uhr | +4,21% +8,000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,47 07:27:06 Uhr | +0,44% +0,1600 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 65,50 28.04.2026 | -5,76% -4,000 | 71,00 | 12,00 |
| Industria de Diseño Textil SA ES0148396007 | 51,24 08:22:18 Uhr | -1,50% -0,7800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 54,40 08:10:31 Uhr | +2,37% +1,260 | 55,35 | 28,35 |
| Informa PLC GB00BMJ6DW54 | 9,350 07:27:00 Uhr | -0,53% -0,0500 | 11,40 | 8,450 |
| Intel Corp. US4581401001 | 73,45 07:27:00 Uhr | +1,27% +0,9200 | 73,82 | 16,49 |
| International Paper Co. US4601461035 | 29,20 07:27:00 Uhr | +4,29% +1,200 | 47,98 | 28,00 |
| Intuitive Surgical Inc. US46120E6023 | 397,40 07:27:00 Uhr | -0,20% -0,8000 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 33,93 07:27:06 Uhr | -0,82% -0,2800 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 34,42 07:27:00 Uhr | +0,70% +0,2400 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,650 07:27:06 Uhr | -1,03% -0,1000 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,200 07:27:05 Uhr | +0,61% +0,0500 | 9,667 | 5,667 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,15 07:27:06 Uhr | -1,14% -1,400 | 123,70 | 71,29 |
| Kering S.A. FR0000121485 | 237,85 07:27:05 Uhr | +0,11% +0,2500 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 78,80 07:27:06 Uhr | -1,25% -1,0000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 99,45 07:27:00 Uhr | +0,61% +0,6000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,638 07:27:05 Uhr | +0,76% +0,0350 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 56,12 08:15:24 Uhr | -1,65% -0,9400 | 64,06 | 50,62 |
| Kurita Water Industries Ltd. JP3270000007 | 44,96 07:27:05 Uhr | -1,32% -0,6000 | 47,74 | 27,64 |
| L E Lundbergföretagen AB SE0000108847 | 48,72 07:27:06 Uhr | -0,94% -0,4600 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,930 07:27:05 Uhr | -0,79% -0,0550 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 148,20 07:27:05 Uhr | -1,72% -2,600 | 156,00 | 95,02 |
| Liberty Global Ltd. BMG611881019 | 9,886 07:27:05 Uhr | -0,06% -0,0060 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,650 07:27:05 Uhr | -0,52% -0,0500 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 434,00 08:07:47 Uhr | -1,00% -4,400 | 439,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8620 07:27:06 Uhr | -3,79% -0,0340 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 70,08 07:27:00 Uhr | -0,51% -0,3600 | 91,18 | 70,60 |
| MetLife Inc. US59156R1086 | 66,98 07:27:06 Uhr | +1,00% +0,6600 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.080,00 07:27:05 Uhr | -0,83% -9,000 | 1.302,00 | 933,20 |
| Micron Technology Inc. US5951121038 | 443,05 08:36:18 Uhr | +1,41% +6,150 | 452,45 | 66,12 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 07:27:06 Uhr | -1,65% -0,4000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,600 07:27:06 Uhr | -0,58% -0,0500 | 14,70 | 8,800 |
| Motorola Solutions Inc. US6200763075 | 372,00 07:27:00 Uhr | +0,95% +3,500 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 509,00 07:27:06 Uhr | +0,20% +1,0000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,700 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,00 08:25:06 Uhr | +0,55% +3,000 | 611,20 | 504,00 |
| NetApp Inc. US64110D1046 | 92,83 07:27:05 Uhr | +0,42% +0,3900 | 107,42 | 76,72 |
| New World Development Co. Ltd. HK0000608585 | 0,9250 07:27:06 Uhr | +1,65% +0,0150 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 9,016 07:27:05 Uhr | -0,62% -0,0560 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 695,00 07:27:06 Uhr | -2,11% -15,00 | 860,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 07:27:06 Uhr | 0% 0 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,00 07:27:06 Uhr | -1,71% -0,4000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,726 07:27:00 Uhr | -0,27% -0,0260 | 9,962 | 4,570 |
| NVIDIA Corp. US67066G1040 | 182,80 08:35:48 Uhr | +0,89% +1,620 | 185,96 | 91,85 |
| NXP Semiconductors NV NL0009538784 | 228,60 07:27:05 Uhr | +9,93% +20,65 | 211,00 | 159,00 |
| Olympus Corp. JP3201200007 | 8,270 07:27:06 Uhr | -1,12% -0,0940 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 83,62 07:27:05 Uhr | +2,51% +2,050 | 84,56 | 33,67 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,20 07:27:06 Uhr | -1,41% -0,1750 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 142,62 07:37:12 Uhr | +0,25% +0,3600 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 17,45 07:27:00 Uhr | -0,40% -0,0700 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 66,90 07:27:05 Uhr | -1,55% -1,050 | 75,45 | 54,05 |
| Palo Alto Networks Inc. US6974351057 | 154,70 07:27:00 Uhr | -0,53% -0,8200 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 16,13 07:27:05 Uhr | -1,35% -0,2200 | 16,63 | 8,240 |
| Pearson PLC GB0006776081 | 12,40 07:27:05 Uhr | -0,64% -0,0800 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 127,46 07:57:57 Uhr | +0,39% +0,5000 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 121,10 07:27:05 Uhr | +1,21% +1,450 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 41,03 07:27:00 Uhr | +1,22% +0,4950 | 63,44 | 38,31 |
| Proximus S.A. BE0003810273 | 6,560 07:27:05 Uhr | -0,98% -0,0650 | 8,695 | 6,530 |
| Prudential Financial Inc. US7443201022 | 82,90 07:27:05 Uhr | +0,44% +0,3600 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 166,90 07:27:05 Uhr | -0,60% -1,0000 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,92 07:27:05 Uhr | +0,60% +0,3000 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 30,82 07:27:05 Uhr | +0,46% +0,1400 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 185,65 07:27:00 Uhr | -2,08% -3,950 | 251,10 | 187,40 |
| Ricoh Co. Ltd. JP3973400009 | 6,950 07:27:05 Uhr | -1,42% -0,1000 | 10,00 | 7,000 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,30 07:27:06 Uhr | +0,76% +0,1000 | 13,40 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 30,84 07:27:05 Uhr | -1,19% -0,3700 | 35,20 | 22,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,41 07:27:06 Uhr | -0,05% -0,0200 | 42,43 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 157,20 07:27:00 Uhr | +0,06% +0,1000 | 221,60 | 159,20 |
| Schneider Electric SE FR0000121972 | 272,30 07:27:00 Uhr | +0,50% +1,350 | 281,35 | 200,70 |
| Segro PLC GB00B5ZN1N88 | 8,150 07:27:05 Uhr | -1,21% -0,1000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,18 07:27:05 Uhr | -0,93% -0,1050 | 12,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 77,68 08:13:31 Uhr | +0,13% +0,1000 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,56 07:27:05 Uhr | -0,16% -0,0600 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 251,10 08:25:18 Uhr | +0,08% +0,2000 | 275,50 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 35,28 07:27:00 Uhr | -0,11% -0,0400 | 50,30 | 35,27 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,60 07:27:05 Uhr | +0,36% +0,0600 | 19,41 | 13,61 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | -2,90% -0,4000 | 16,65 | 11,63 |
| STMicroelectronics N.V. NL0000226223 | 42,46 07:27:00 Uhr | -0,35% -0,1500 | 43,98 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,308 07:27:05 Uhr | -1,81% -0,1720 | 11,99 | 8,020 |
| Straumann Holding AG CH1175448666 | 90,82 07:27:06 Uhr | -0,13% -0,1200 | 0 | 0 |
| Stryker Corp. US8636671013 | 275,40 07:27:00 Uhr | -0,58% -1,600 | 353,00 | 278,20 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,30 07:27:06 Uhr | +2,68% +0,4000 | 15,80 | 8,150 |
| Sun Life Financial Inc. CA8667961053 | 60,90 07:27:05 Uhr | +0,79% +0,4800 | 60,86 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,400 07:27:05 Uhr | -1,57% -0,1500 | 12,48 | 9,558 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,16 07:27:05 Uhr | +0,81% +0,3000 | 39,56 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,740 07:27:05 Uhr | +0,74% +0,0200 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 138,85 07:27:00 Uhr | +0,43% +0,6000 | 0 | 0 |
| Swisscom AG CH0008742519 | 712,50 07:27:05 Uhr | +0,42% +3,000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 416,00 07:27:05 Uhr | +1,46% +6,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,258 07:27:06 Uhr | -1,65% -0,1220 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,12 07:27:05 Uhr | -0,78% -0,2200 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 112,80 07:27:00 Uhr | +0,27% +0,3000 | 125,00 | 97,40 |
| Tele2 AB SE0005190238 | 17,16 07:27:05 Uhr | -0,29% -0,0500 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6686 07:27:05 Uhr | +0,94% +0,0062 | 0,6676 | 0,3406 |
| Telecom Italia S.p.A. IT0003497176 | 0,7818 07:27:05 Uhr | +1,14% +0,0088 | 0,7798 | 0,3896 |
| Telefónica S.A. ES0178430E18 | 3,803 07:30:15 Uhr | +0,18% +0,0070 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,640 07:27:05 Uhr | +1,58% +0,1500 | 10,14 | 8,580 |
| Telenor ASA NO0010063308 | 14,02 07:27:05 Uhr | -5,91% -0,8800 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,351 07:27:05 Uhr | +1,07% +0,0460 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,65 07:27:06 Uhr | +1,06% +0,1120 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 10,79 07:27:06 Uhr | -1,91% -0,2100 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 227,65 07:27:00 Uhr | -0,91% -2,100 | 245,40 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 90,17 07:27:00 Uhr | -0,13% -0,1200 | 90,68 | 55,15 |
| Trane Technologies PLC IE00BK9ZQ967 | 411,30 07:27:00 Uhr | -0,12% -0,5000 | 416,10 | 308,90 |
| TransUnion US89400J1079 | 60,00 07:27:05 Uhr | -1,64% -1,0000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 228,20 07:27:05 Uhr | -4,28% -10,20 | 285,00 | 149,80 |
| Umicore S.A. BE0974320526 | 17,18 07:27:00 Uhr | +0,41% +0,0700 | 21,84 | 8,060 |
| United Urban Investment Corp. JP3045540006 | 945,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,62 07:27:05 Uhr | +0,64% +0,1000 | 16,59 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 312,80 07:27:00 Uhr | -0,26% -0,8000 | 370,10 | 203,80 |
| Ventas Inc. US92276F1003 | 75,40 07:27:06 Uhr | +4,55% +3,280 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 63,25 07:34:15 Uhr | +0,80% +0,5000 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 12,72 07:27:00 Uhr | +0,74% +0,0940 | 13,76 | 7,256 |
| Vodafone Group PLC GB00BH4HKS39 | 1,317 07:27:00 Uhr | -0,57% -0,0075 | 1,371 | 0,8114 |
| Vonovia SE DE000A1ML7J1 | 23,07 07:27:00 Uhr | +0,17% +0,0400 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 24,00 07:27:06 Uhr | +0,17% +0,0400 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 194,35 07:27:00 Uhr | +0,52% +1,0000 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 183,30 07:27:05 Uhr | +2,12% +3,800 | 186,00 | 127,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 225,20 07:27:06 Uhr | -1,40% -3,200 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,25 07:27:05 Uhr | -0,61% -0,1300 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 24,80 07:32:28 Uhr | +0,49% +0,1200 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,68 07:27:05 Uhr | -1,15% -0,8200 | 92,58 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 78,21 07:27:00 Uhr | +1,01% +0,7800 | 82,92 | 59,77 |
| Zscaler Inc. US98980G1022 | 117,14 07:45:13 Uhr | +0,83% +0,9600 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 590,60 07:27:05 Uhr | +0,07% +0,4000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse