Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.315,35 EUR
-0,83% -11,02
Kursdaten
- Börse Stuttgart
- Letzter 1.315,35
- Änderung -0,83 %
- Stand 09.09.26 18:29 Uhr
- Eröffnung 1.327,14
- Vortag 1.326,37
- Tageshoch 1.327,44
- Tagestief 1.315,02
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,16 09:00:24 Uhr | -1,00% -0,9200 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 214,10 14:51:00 Uhr | -0,23% -0,5000 | 234,10 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,350 10:16:03 Uhr | -1,32% -0,1120 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 11,60 07:27:06 Uhr | +0,69% +0,0800 | 11,68 | 7,405 |
| Air Products & Chemicals Inc. US0091581068 | 256,00 07:27:05 Uhr | -0,47% -1,200 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 91,25 07:27:05 Uhr | +0,85% +0,7700 | 141,42 | 62,19 |
| Akzo Nobel N.V. NL0013267909 | 60,30 07:27:05 Uhr | -0,89% -0,5400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 59,04 13:55:18 Uhr | -1,11% -0,6600 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,69 07:27:05 Uhr | -3,49% -1,580 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 223,70 07:27:06 Uhr | -0,45% -1,0000 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 120,45 14:45:43 Uhr | +0,25% +0,3000 | 124,70 | 102,20 |
| Analog Devices Inc. US0326541051 | 310,85 17:27:40 Uhr | -1,77% -5,600 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 870,00 07:27:01 Uhr | -2,79% -25,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,62 07:27:05 Uhr | -0,28% -0,0900 | 37,26 | 29,01 |
| AT & T Inc. US00206R1023 | 21,69 11:43:41 Uhr | -1,43% -0,3150 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,394 07:27:06 Uhr | -1,06% -0,0900 | 8,762 | 6,850 |
| Baxter International Inc. US0718131099 | 21,37 07:27:05 Uhr | -3,22% -0,7100 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 20,22 09:25:52 Uhr | -0,20% -0,0400 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 153,20 07:27:06 Uhr | -3,13% -4,950 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 75,00 13:26:44 Uhr | -1,32% -1,0000 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 76,80 07:27:05 Uhr | -0,47% -0,3600 | 79,64 | 47,37 |
| Biogen Inc. US09062X1037 | 183,60 08:58:15 Uhr | -1,72% -3,220 | 193,40 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 55,66 07:27:05 Uhr | -3,50% -2,020 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 71,65 07:27:05 Uhr | -1,24% -0,9000 | 116,70 | 66,65 |
| BioNTech SE US09075V1026 | 83,60 17:01:25 Uhr | -2,62% -2,250 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 38,93 13:37:51 Uhr | +0,21% +0,0800 | 92,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 55,68 12:32:19 Uhr | +0,29% +0,1600 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,341 07:27:05 Uhr | -0,21% -0,0050 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,67 07:27:00 Uhr | -2,16% -0,2800 | 15,82 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 23,20 07:27:05 Uhr | -0,43% -0,1000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 24,34 07:27:05 Uhr | -1,18% -0,2900 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,580 07:27:05 Uhr | 0% 0 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 07:27:05 Uhr | +0,56% +0,0100 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 30,96 14:03:00 Uhr | -0,58% -0,1800 | 48,08 | 22,76 |
| Carrier Global Corp. US14448C1045 | 50,82 08:09:24 Uhr | -0,51% -0,2600 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 11,79 07:27:06 Uhr | -0,84% -0,1000 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 55,60 07:27:00 Uhr | -3,37% -1,940 | 60,20 | 26,72 |
| Check Point Software Techs Ltd IL0010824113 | 114,45 07:27:05 Uhr | -3,34% -3,950 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,500 17:33:29 Uhr | -0,92% -0,0880 | 10,26 | 8,825 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,53 07:27:05 Uhr | -0,60% -0,2200 | 54,72 | 36,06 |
| Cigna Group, The US1255231003 | 237,40 07:27:05 Uhr | -1,53% -3,700 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 94,18 17:06:55 Uhr | +0,26% +0,2400 | 115,26 | 56,45 |
| City Developments Ltd. SG1R89002252 | 5,700 07:27:05 Uhr | -1,72% -0,1000 | 6,650 | 4,440 |
| Coloplast AS DK0060448595 | 57,80 18:10:07 Uhr | -4,59% -2,780 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,28 17:19:10 Uhr | -4,09% -3,040 | 94,82 | 67,00 |
| Continental AG DE0005439004 | 70,82 07:27:00 Uhr | -0,25% -0,1800 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 07:27:05 Uhr | -2,99% -0,0800 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 77,70 14:14:29 Uhr | -2,95% -2,360 | 112,45 | 78,74 |
| Crowdstrike Holdings Inc US22788C1053 | 180,34 09:32:46 Uhr | +0,59% +1,060 | 201,15 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,24 07:27:05 Uhr | -1,30% -0,2000 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 176,05 12:27:03 Uhr | -0,73% -1,300 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 20,37 07:27:06 Uhr | -0,88% -0,1800 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 38,98 07:27:05 Uhr | +0,57% +0,2200 | 39,90 | 23,48 |
| DexCom Inc. US2521311074 | 72,80 07:27:05 Uhr | -2,93% -2,200 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 163,10 07:27:00 Uhr | +1,02% +1,650 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,12 07:27:00 Uhr | -2,45% -0,3300 | 14,85 | 9,840 |
| Edwards Lifesciences Corp. US28176E1082 | 74,54 07:27:00 Uhr | -2,99% -2,300 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,444 07:27:05 Uhr | -0,41% -0,0100 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,428 13:20:49 Uhr | -3,49% -0,1600 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 345,60 07:27:05 Uhr | -0,78% -2,700 | 377,30 | 238,70 |
| Eli Lilly and Company US5324571083 | 972,90 16:03:04 Uhr | +0,56% +5,400 | 1.106,80 | 615,70 |
| Elisa Oyj FI0009007884 | 36,04 07:27:05 Uhr | +1,52% +0,5400 | 46,96 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 32,80 15:40:41 Uhr | +0,11% +0,0350 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 99,12 07:27:05 Uhr | +0,61% +0,6000 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 28,44 07:27:06 Uhr | +1,54% +0,4300 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 238,60 07:27:05 Uhr | -0,17% -0,4000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 149,05 17:19:14 Uhr | -0,63% -0,9500 | 323,60 | 147,25 |
| Essity AB SE0009922164 | 23,99 07:27:06 Uhr | -0,37% -0,0900 | 27,22 | 21,72 |
| EVN AG AT0000741053 | 29,60 10:03:59 Uhr | +2,42% +0,7000 | 30,90 | 23,15 |
| Fabege AB SE0011166974 | 6,430 07:27:05 Uhr | -0,70% -0,0450 | 8,095 | 6,425 |
| Fortinet Inc. US34959E1091 | 135,58 07:27:00 Uhr | +1,01% +1,360 | 149,98 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 38,72 07:27:00 Uhr | -1,40% -0,5500 | 47,60 | 34,65 |
| Geberit AG CH0030170408 | 585,20 17:03:39 Uhr | -2,04% -12,20 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 25,87 12:23:36 Uhr | -1,82% -0,4800 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 44,51 12:02:24 Uhr | +0,09% +0,0400 | 45,01 | 31,45 |
| GENMAB AS DK0010272202 | 288,30 07:27:00 Uhr | +0,63% +1,800 | 304,10 | 204,40 |
| Getinge AB SE0000202624 | 21,40 07:27:06 Uhr | -2,10% -0,4600 | 22,26 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,80 07:27:05 Uhr | -0,23% -0,0600 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 39,01 07:27:00 Uhr | -1,59% -0,6300 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,750 07:27:05 Uhr | -0,30% -0,0200 | 8,615 | 6,160 |
| Grifols S.A. ES0171996087 | 9,968 07:27:05 Uhr | +1,51% +0,1480 | 12,56 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,16 07:27:06 Uhr | -2,48% -0,3850 | 18,16 | 13,33 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7700 07:27:05 Uhr | -0,95% -0,0074 | 1,140 | 0,7638 |
| Hannover Rück SE DE0008402215 | 244,40 16:35:08 Uhr | -1,37% -3,400 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 345,60 07:27:05 Uhr | -0,14% -0,5000 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,66 07:27:01 Uhr | -0,87% -0,1550 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 157,40 18:07:17 Uhr | -2,54% -4,100 | 240,10 | 154,40 |
| Henkel AG & Co. KGaA DE0006048408 | 70,00 07:27:00 Uhr | -0,71% -0,5000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,64 14:34:12 Uhr | -1,37% -1,040 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,68 07:27:05 Uhr | -0,05% -0,0100 | 21,60 | 13,60 |
| Holmen AB SE0011090018 | 28,82 07:27:06 Uhr | -0,62% -0,1800 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,250 07:27:05 Uhr | -1,36% -0,1000 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 27,38 16:28:55 Uhr | -1,72% -0,4800 | 28,22 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 31,26 07:27:05 Uhr | +0,13% +0,0400 | 32,46 | 25,94 |
| Humana Inc. US4448591028 | 348,00 07:27:05 Uhr | +1,75% +6,000 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 33,09 07:27:06 Uhr | -0,03% -0,0100 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 122,00 07:27:05 Uhr | 0% 0 | 151,00 | 20,60 |
| Industria de Diseño Textil SA ES0148396007 | 54,60 18:37:31 Uhr | -2,85% -1,600 | 59,26 | 42,87 |
| Infineon Technologies AG DE0006231004 | 57,01 18:22:09 Uhr | -1,86% -1,080 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,50 07:27:05 Uhr | -0,94% -0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 90,03 17:26:09 Uhr | +0,27% +0,2400 | 124,20 | 20,48 |
| International Paper Co. US4601461035 | 31,40 07:27:05 Uhr | -2,48% -0,8000 | 42,39 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 302,60 18:29:57 Uhr | -0,05% -0,1500 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 36,05 07:27:06 Uhr | +0,06% +0,0200 | 38,35 | 25,61 |
| Investor AB SE0015811963 | 36,51 07:27:06 Uhr | -0,18% -0,0650 | 39,03 | 25,71 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,50 07:27:07 Uhr | -2,88% -0,4000 | 14,00 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 07:27:05 Uhr | -2,04% -0,2000 | 9,800 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,90 14:55:32 Uhr | +1,25% +1,550 | 135,50 | 90,17 |
| Kering S.A. FR0000121485 | 232,60 18:29:16 Uhr | -3,63% -8,750 | 344,25 | 227,75 |
| Kingspan Group PLC IE0004927939 | 107,60 07:27:06 Uhr | +3,66% +3,800 | 104,90 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 14:33:40 Uhr | -1,16% -1,200 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,086 07:27:05 Uhr | -0,24% -0,0100 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,42 07:27:05 Uhr | -0,98% -0,5000 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 42,44 07:27:06 Uhr | -0,56% -0,2400 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 52,40 07:27:06 Uhr | -0,29% -0,1500 | 54,65 | 43,68 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,705 07:27:00 Uhr | -0,45% -0,0350 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 145,35 07:27:05 Uhr | -0,14% -0,2000 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 9,222 07:27:05 Uhr | +0,52% +0,0480 | 11,17 | 8,572 |
| Liberty Global Ltd. BMG611881274 | 9,000 07:27:05 Uhr | 0% 0 | 10,90 | 8,350 |
| Linde plc IE000S9YS762 | 400,20 17:49:47 Uhr | -1,77% -7,200 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8223 07:27:06 Uhr | -0,83% -0,0069 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 80,10 16:00:32 Uhr | -0,89% -0,7200 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 82,18 07:27:06 Uhr | -1,63% -1,360 | 87,72 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.140,00 07:27:05 Uhr | -0,78% -9,000 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 878,20 18:42:42 Uhr | +1,60% +13,80 | 1.103,20 | 116,50 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,60 07:27:06 Uhr | -0,96% -0,2000 | 28,20 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 9,950 07:27:06 Uhr | +1,02% +0,1000 | 12,30 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 397,90 13:32:27 Uhr | -1,09% -4,400 | 423,90 | 308,00 |
| MSCI Inc. US55354G1004 | 476,00 16:43:48 Uhr | +0,23% +1,100 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,620 07:27:05 Uhr | 0% 0 | 4,080 | 2,900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,60 18:23:41 Uhr | -1,08% -5,400 | 575,00 | 436,00 |
| NetApp Inc. US64110D1046 | 162,84 07:27:05 Uhr | +1,56% +2,500 | 180,40 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,6800 07:27:06 Uhr | -5,56% -0,0400 | 1,240 | 0,7000 |
| Nikon Corp. JP3657400002 | 9,822 07:27:05 Uhr | -5,15% -0,5330 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 07:27:06 Uhr | -0,73% -5,000 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 810,00 07:27:06 Uhr | 0% 0 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,00 07:27:06 Uhr | -3,57% -1,0000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,856 09:38:11 Uhr | +1,00% +0,0880 | 11,12 | 5,600 |
| NVIDIA Corp. US67066G1040 | 192,56 18:45:42 Uhr | -0,90% -1,740 | 202,65 | 142,00 |
| NXP Semiconductors NV NL0009538784 | 192,84 07:27:00 Uhr | +0,50% +0,9600 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 10,86 07:27:06 Uhr | -1,41% -0,1550 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 60,26 15:20:41 Uhr | -2,82% -1,750 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,31 07:27:06 Uhr | -2,31% -0,3150 | 15,00 | 9,700 |
| Oracle Corp. US68389X1054 | 138,66 18:37:45 Uhr | -1,62% -2,280 | 293,60 | 101,04 |
| Orange S.A. FR0000133308 | 15,26 07:49:27 Uhr | -0,03% -0,0050 | 18,68 | 13,08 |
| Orion Corp. FI0009014377 | 79,60 07:27:00 Uhr | +0,13% +0,1000 | 82,15 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 287,90 18:28:43 Uhr | -0,67% -1,950 | 345,05 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 23,47 07:27:00 Uhr | +0,90% +0,2100 | 26,36 | 8,896 |
| Pearson PLC GB0006776081 | 13,49 07:27:05 Uhr | -0,07% -0,0100 | 15,44 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 122,88 17:13:33 Uhr | -1,81% -2,260 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 119,05 07:27:05 Uhr | +0,89% +1,050 | 131,35 | 94,89 |
| Prosus N.V. NL0013654783 | 35,77 14:07:56 Uhr | -1,50% -0,5450 | 63,44 | 36,19 |
| Proximus S.A. BE0003810273 | 6,220 07:27:05 Uhr | -0,64% -0,0400 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,65 07:27:05 Uhr | -1,58% -1,650 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 202,90 12:36:36 Uhr | -0,44% -0,9000 | 210,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,70 07:27:05 Uhr | -0,19% -0,1000 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 29,24 18:14:21 Uhr | -2,47% -0,7400 | 41,04 | 23,50 |
| ResMed Inc. US7611521078 | 190,50 11:14:18 Uhr | -3,00% -5,900 | 244,00 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,650 07:27:05 Uhr | -2,81% -0,2500 | 9,400 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,00 07:27:06 Uhr | -0,38% -0,0500 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 31,70 07:27:05 Uhr | -0,47% -0,1500 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 52,50 11:34:14 Uhr | -0,92% -0,4900 | 54,97 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 189,40 07:27:05 Uhr | -0,47% -0,9000 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 289,45 17:01:04 Uhr | -3,36% -10,05 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,20 07:27:05 Uhr | +0,90% +0,1000 | 11,70 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 16,93 07:27:05 Uhr | +0,15% +0,0250 | 17,86 | 10,10 |
| ServiceNow Inc. US81762P1021 | 113,40 17:58:44 Uhr | -1,73% -2,000 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 34,28 07:27:05 Uhr | -0,64% -0,2200 | 38,80 | 29,40 |
| Siemens AG DE0007236101 | 264,75 17:53:19 Uhr | -2,70% -7,350 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 38,47 17:12:06 Uhr | -0,98% -0,3800 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,25 07:27:00 Uhr | -0,54% -0,1100 | 20,76 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 12,00 07:27:05 Uhr | -4,76% -0,6000 | 16,65 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 44,34 17:28:06 Uhr | -1,19% -0,5350 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,30 07:27:05 Uhr | -0,44% -0,0450 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 99,00 16:49:10 Uhr | -0,26% -0,2600 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 233,80 18:18:36 Uhr | -1,97% -4,700 | 336,20 | 238,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,90 07:27:06 Uhr | -3,01% -0,4000 | 15,80 | 9,950 |
| Sun Life Financial Inc. CA8667961053 | 68,40 07:27:05 Uhr | -1,16% -0,8000 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 10,59 07:27:05 Uhr | +1,34% +0,1400 | 11,85 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,82 07:27:05 Uhr | +1,19% +0,4800 | 43,88 | 24,44 |
| Swire Properties Ltd. HK0000063609 | 2,720 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 142,55 18:41:45 Uhr | -3,19% -4,700 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 687,00 07:27:05 Uhr | -0,22% -1,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 337,00 17:48:25 Uhr | -1,46% -5,000 | 464,00 | 322,50 |
| Sysmex Corp. JP3351100007 | 10,22 07:27:06 Uhr | -1,35% -0,1400 | 11,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,58 07:27:05 Uhr | -2,47% -0,8000 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 118,80 16:37:10 Uhr | -1,49% -1,800 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 15,34 07:27:05 Uhr | +0,76% +0,1150 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,597 15:44:58 Uhr | -0,50% -0,0180 | 4,614 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,990 07:27:05 Uhr | -0,30% -0,0300 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 12,37 07:27:00 Uhr | -0,88% -0,1100 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,037 10:26:29 Uhr | +0,77% +0,0310 | 4,794 | 3,181 |
| TELUS Corp. CA87971M1032 | 8,317 07:27:01 Uhr | -2,24% -0,1910 | 14,00 | 7,835 |
| Terumo Corp. JP3546800008 | 12,73 07:27:06 Uhr | -2,30% -0,3000 | 15,10 | 10,33 |
| Texas Instruments Inc. US8825081040 | 223,00 11:39:01 Uhr | -0,67% -1,500 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 103,68 07:27:05 Uhr | -0,23% -0,2400 | 108,96 | 64,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 386,20 12:37:29 Uhr | +0,31% +1,200 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 67,00 07:27:05 Uhr | -1,47% -1,0000 | 80,00 | 56,00 |
| UCB S.A. BE0003739530 | 202,90 14:17:38 Uhr | -3,47% -7,300 | 285,00 | 196,55 |
| Umicore S.A. BE0974320526 | 23,22 09:41:56 Uhr | +2,56% +0,5800 | 26,50 | 12,92 |
| United Urban Investment Corp. JP3045540006 | 885,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,49 07:27:05 Uhr | -1,40% -0,2200 | 17,06 | 12,90 |
| UnitedHealth Group Inc. US91324P1021 | 336,00 16:52:50 Uhr | -2,61% -9,000 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 77,32 07:27:06 Uhr | +0,55% +0,4200 | 88,82 | 56,92 |
| Verbund AG AT0000746409 | 62,25 12:04:37 Uhr | +2,30% +1,400 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,29 07:27:00 Uhr | -0,04% -0,0060 | 15,65 | 8,008 |
| Vivmark Residential US29476L1070 | 56,92 07:27:05 Uhr | +1,90% +1,060 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,490 15:48:47 Uhr | -0,17% -0,0025 | 1,492 | 0,9620 |
| Vonovia SE DE000A1ML7J1 | 18,54 18:36:01 Uhr | -1,54% -0,2900 | 28,87 | 18,55 |
| Warehouses De Pauw N.V. BE0974349814 | 21,30 07:27:06 Uhr | +0,19% +0,0400 | 25,92 | 20,56 |
| Waste Management Inc. US94106L1098 | 185,70 18:16:26 Uhr | -1,25% -2,350 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 204,20 07:27:05 Uhr | +1,24% +2,500 | 228,40 | 139,30 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 244,60 07:27:06 Uhr | +1,12% +2,700 | 270,00 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 19,40 17:15:07 Uhr | -0,74% -0,1450 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 18,86 17:58:10 Uhr | -2,38% -0,4600 | 31,02 | 18,62 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,04 07:27:05 Uhr | -3,71% -3,120 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 83,40 12:03:27 Uhr | -3,99% -3,470 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 144,90 16:47:04 Uhr | +3,50% +4,900 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 623,80 15:02:04 Uhr | -0,51% -3,200 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse