Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.295,15 EUR
+0,34% +4,420
Kursdaten
- Börse Stuttgart
- Letzter 1.295,15
- Änderung +0,34 %
- Stand 22.06.26 22:49 Uhr
- Eröffnung 1.290,77
- Vortag 1.290,73
- Tageshoch 1.297,76
- Tagestief 1.287,54
- 52W Hoch 1.294,13 (19.06.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 76,74 17:13:13 Uhr | -2,07% -1,620 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 202,90 18:02:23 Uhr | +7,04% +13,35 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 8,247 07:27:05 Uhr | -0,30% -0,0250 | 9,911 | 7,377 |
| AIB Group PLC IE00BF0L3536 | 10,70 07:27:06 Uhr | +1,42% +0,1500 | 10,55 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 244,10 07:27:05 Uhr | -0,16% -0,4000 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 105,06 18:12:08 Uhr | -3,61% -3,940 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 58,84 07:27:05 Uhr | -1,14% -0,6800 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 56,90 14:44:14 Uhr | -0,45% -0,2600 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,42 07:27:00 Uhr | +0,05% +0,0200 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 248,00 18:22:39 Uhr | +2,44% +5,900 | 421,90 | 242,00 |
| American Water Works Co. Inc. US0304201033 | 109,45 07:30:02 Uhr | +0,27% +0,3000 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 387,65 20:49:00 Uhr | +2,28% +8,650 | 380,25 | 188,68 |
| argenx SE US04016X1019 | 780,00 07:27:06 Uhr | +1,30% +10,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,68 16:52:12 Uhr | -2,07% -0,6500 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 19,47 20:43:37 Uhr | +0,11% +0,0220 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 154,45 07:27:05 Uhr | -0,19% -0,3000 | 179,78 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,376 07:27:06 Uhr | +0,35% +0,0260 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 17,33 07:27:05 Uhr | -0,17% -0,0300 | 26,53 | 13,91 |
| BCE Inc. CA05534B7604 | 20,14 07:27:05 Uhr | -1,47% -0,3000 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 125,25 10:50:25 Uhr | -0,16% -0,2000 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 71,18 16:47:22 Uhr | -0,92% -0,6600 | 112,75 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 65,08 07:27:05 Uhr | -0,21% -0,1400 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 173,58 20:03:42 Uhr | +1,28% +2,200 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,17 07:27:05 Uhr | +0,42% +0,2000 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 68,95 07:27:05 Uhr | +2,15% +1,450 | 128,30 | 67,20 |
| BioNTech SE US09075V1026 | 80,20 18:35:26 Uhr | +1,26% +1,0000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 38,71 18:53:31 Uhr | -3,24% -1,295 | 93,20 | 39,09 |
| Bristol-Myers Squibb Co. US1101221083 | 47,67 22:47:34 Uhr | +1,57% +0,7350 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,261 07:27:05 Uhr | +0,13% +0,0030 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,17 07:27:00 Uhr | -0,08% -0,0100 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 23,10 07:27:05 Uhr | -1,07% -0,2500 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 23,09 17:20:22 Uhr | -1,37% -0,3200 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:05 Uhr | -0,64% -0,0100 | 1,685 | 1,440 |
| CapitaLand Investment Ltd SGXE62145532 | 1,710 07:27:05 Uhr | -0,58% -0,0100 | 2,100 | 1,680 |
| Carl Zeiss Meditec AG DE0005313704 | 27,16 21:54:53 Uhr | +8,90% +2,220 | 58,25 | 22,76 |
| Carrier Global Corp. US14448C1045 | 62,80 15:46:47 Uhr | +0,45% +0,2800 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,02 07:27:06 Uhr | -0,14% -0,0150 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 53,28 09:12:50 Uhr | +0,26% +0,1400 | 57,08 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 106,70 11:20:12 Uhr | +0,47% +0,5000 | 196,55 | 96,10 |
| Choice Properties Reit CA17039A1066 | 10,01 07:27:05 Uhr | -0,66% -0,0660 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,55 20:13:22 Uhr | +1,00% +0,4000 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 244,20 07:27:05 Uhr | +0,37% +0,9000 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 105,38 15:45:31 Uhr | +2,13% +2,200 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,500 07:27:05 Uhr | -2,65% -0,1500 | 6,650 | 3,380 |
| Coloplast AS DK0060448595 | 50,48 07:27:05 Uhr | -0,20% -0,1000 | 84,74 | 50,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,88 07:27:05 Uhr | -0,88% -0,7000 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 72,98 18:37:47 Uhr | +2,16% +1,540 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 07:27:05 Uhr | +0,84% +0,0200 | 3,480 | 2,280 |
| CRH PLC IE0001827041 | 95,02 14:26:32 Uhr | -2,12% -2,060 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 595,00 21:46:10 Uhr | 0% 0 | 688,60 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,82 07:27:05 Uhr | +0,13% +0,0180 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 154,20 07:27:00 Uhr | -0,45% -0,7000 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 17,00 17:10:24 Uhr | -0,70% -0,1200 | 32,42 | 15,98 |
| Demant AS DK0060738599 | 33,02 07:27:05 Uhr | +1,91% +0,6200 | 37,94 | 23,48 |
| DexCom Inc. US2521311074 | 63,60 07:27:05 Uhr | +0,63% +0,4000 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 163,35 07:27:05 Uhr | -0,52% -0,8500 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,66 07:27:00 Uhr | +2,17% +0,2900 | 14,85 | 9,495 |
| Edwards Lifesciences Corp. US28176E1082 | 76,06 07:27:00 Uhr | -0,24% -0,1800 | 76,34 | 61,79 |
| Electrolux, AB SE0016589188 | 2,624 07:27:05 Uhr | -0,19% -0,0050 | 8,322 | 2,546 |
| Elekta AB SE0000163628 | 4,360 17:09:05 Uhr | -0,91% -0,0400 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 338,30 07:27:05 Uhr | -0,21% -0,7000 | 366,20 | 237,20 |
| Eli Lilly and Company US5324571083 | 968,30 21:44:23 Uhr | +0,38% +3,700 | 1.057,60 | 538,90 |
| Elisa Oyj FI0009007884 | 38,02 07:27:00 Uhr | +0,53% +0,2000 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 46,98 18:47:47 Uhr | +1,56% +0,7200 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 64,48 17:19:47 Uhr | -3,62% -2,420 | 190,10 | 66,90 |
| EQT AB SE0012853455 | 23,89 19:43:40 Uhr | -5,27% -1,330 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 55,84 07:27:05 Uhr | -0,18% -0,1000 | 60,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 238,40 07:27:05 Uhr | -0,25% -0,6000 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 169,40 17:21:02 Uhr | -2,39% -4,150 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 24,44 07:27:05 Uhr | +0,70% +0,1700 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,10 20:09:25 Uhr | -1,36% -0,4000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 6,720 07:27:05 Uhr | -0,15% -0,0100 | 8,095 | 6,730 |
| Fortinet Inc. US34959E1091 | 126,54 20:03:04 Uhr | +1,05% +1,320 | 129,46 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 41,21 10:09:20 Uhr | +0,68% +0,2800 | 48,90 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,36 16:53:06 Uhr | -0,63% -0,2500 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 567,40 08:31:03 Uhr | +0,11% +0,6000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 20,36 17:08:25 Uhr | -3,30% -0,6950 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,82 17:47:01 Uhr | +0,28% +0,1200 | 42,87 | 29,78 |
| GENMAB AS DK0010272202 | 219,30 07:27:00 Uhr | -0,50% -1,100 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,38 07:27:05 Uhr | -1,25% -0,2200 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,84 07:27:05 Uhr | +0,59% +0,1400 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 78,41 21:36:38 Uhr | +7,74% +5,630 | 77,68 | 27,00 |
| Grifols S.A. ES0171996095 | 6,660 07:27:05 Uhr | +3,26% +0,2100 | 9,515 | 6,390 |
| Grifols S.A. ES0171996087 | 9,188 07:27:05 Uhr | +1,77% +0,1600 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,40 07:27:05 Uhr | -0,26% -0,0400 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8032 07:27:05 Uhr | -1,50% -0,0122 | 1,140 | 0,7650 |
| Hannover Rück SE DE0008402215 | 235,80 15:48:43 Uhr | +1,11% +2,600 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 326,70 07:27:05 Uhr | -0,21% -0,7000 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,99 09:16:19 Uhr | -0,47% -0,0800 | 17,90 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 182,10 12:08:04 Uhr | -1,62% -3,000 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 65,75 16:52:37 Uhr | -0,83% -0,5500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 12:40:00 Uhr | -2,99% -2,140 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,01 07:27:05 Uhr | +1,07% +0,1800 | 24,60 | 13,60 |
| Holmen AB SE0011090018 | 28,08 07:27:05 Uhr | -0,14% -0,0400 | 36,08 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,200 07:27:05 Uhr | 0% 0 | 7,750 | 4,740 |
| HP Inc. US40434L1052 | 20,89 19:45:59 Uhr | +2,10% +0,4300 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,76 19:47:32 Uhr | -0,96% -0,2600 | 32,06 | 26,16 |
| Humana Inc. US4448591028 | 312,00 07:27:05 Uhr | -1,27% -4,000 | 330,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 34,45 07:27:06 Uhr | -1,91% -0,6700 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 151,00 21:22:36 Uhr | +11,85% +16,00 | 148,00 | 17,20 |
| Industria de Diseño Textil SA ES0148396007 | 55,54 15:25:10 Uhr | -0,75% -0,4200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 86,80 22:31:23 Uhr | +6,07% +4,970 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,20 07:27:05 Uhr | +2,00% +0,2000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 123,22 22:42:17 Uhr | +6,10% +7,080 | 117,86 | 16,49 |
| International Paper Co. US4601461035 | 32,40 07:27:05 Uhr | +0,62% +0,2000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 351,05 19:56:26 Uhr | +0,09% +0,3000 | 508,00 | 341,35 |
| Investor AB SE0015811955 | 34,78 13:04:23 Uhr | -0,23% -0,0800 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 35,80 19:17:55 Uhr | +0,79% +0,2800 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,10 07:27:06 Uhr | -0,82% -0,1000 | 12,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,200 07:27:05 Uhr | -0,61% -0,0500 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 126,55 13:59:05 Uhr | +0,12% +0,1500 | 128,15 | 88,13 |
| Kering S.A. FR0000121485 | 271,80 07:27:05 Uhr | -1,18% -3,250 | 344,25 | 175,28 |
| Kingspan Group PLC IE0004927939 | 85,45 07:27:06 Uhr | -1,89% -1,650 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 07:27:06 Uhr | -0,19% -0,2000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,351 07:27:05 Uhr | +1,02% +0,0440 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 48,53 07:27:05 Uhr | -0,53% -0,2600 | 64,06 | 48,79 |
| Kurita Water Industries Ltd. JP3270000007 | 51,45 07:27:05 Uhr | -0,29% -0,1500 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 49,44 07:27:06 Uhr | +0,24% +0,1200 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,265 07:27:05 Uhr | -0,48% -0,0350 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 153,85 18:54:40 Uhr | +1,79% +2,700 | 165,50 | 107,75 |
| Liberty Global Ltd. BMG611881019 | 9,756 07:27:05 Uhr | +0,41% +0,0400 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 9,400 07:27:05 Uhr | 0% 0 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 452,20 22:25:26 Uhr | +1,62% +7,200 | 452,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8501 07:27:06 Uhr | -0,99% -0,0085 | 1,062 | 0,8125 |
| Medtronic PLC IE00BTN1Y115 | 69,22 12:50:32 Uhr | +0,26% +0,1800 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 74,50 07:27:00 Uhr | -0,03% -0,0200 | 77,46 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 997,00 07:27:05 Uhr | -0,20% -2,000 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 1.081,00 22:56:43 Uhr | +9,11% +90,30 | 1.001,40 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 07:27:06 Uhr | -1,82% -0,4000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,450 07:27:06 Uhr | 0% 0 | 14,40 | 8,300 |
| Motorola Solutions Inc. US6200763075 | 346,70 20:34:44 Uhr | +0,76% +2,600 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 507,60 22:46:46 Uhr | +0,16% +0,8000 | 554,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,480 07:27:05 Uhr | -0,57% -0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 478,30 22:46:10 Uhr | +1,66% +7,800 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 139,18 07:27:05 Uhr | +0,42% +0,5800 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,8050 07:27:06 Uhr | +3,21% +0,0250 | 1,240 | 0,5650 |
| Nikon Corp. JP3657400002 | 11,66 07:27:05 Uhr | -0,98% -0,1150 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 07:27:06 Uhr | -0,76% -5,000 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 805,00 07:27:06 Uhr | -0,62% -5,000 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,00 07:27:06 Uhr | -3,36% -0,8000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,706 22:14:49 Uhr | -3,78% -0,3420 | 11,12 | 4,698 |
| NVIDIA Corp. US67066G1040 | 181,74 22:50:14 Uhr | -0,37% -0,6800 | 202,65 | 123,60 |
| NXP Semiconductors NV NL0009538784 | 279,80 21:30:05 Uhr | +3,19% +8,650 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 8,994 12:11:41 Uhr | +1,22% +0,1080 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 114,02 18:33:39 Uhr | +7,71% +8,160 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,64 07:27:06 Uhr | +4,55% +0,5500 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 153,46 22:49:28 Uhr | -4,28% -6,860 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 16,87 15:01:40 Uhr | -0,41% -0,0700 | 18,68 | 12,66 |
| Orion Corp. FI0009014377 | 66,70 07:27:05 Uhr | -0,45% -0,3000 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 250,95 20:28:51 Uhr | +0,24% +0,6000 | 288,45 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 24,10 19:17:44 Uhr | -1,75% -0,4300 | 24,53 | 8,240 |
| Pearson PLC GB0006776081 | 13,10 07:27:05 Uhr | +0,54% +0,0700 | 13,57 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 130,88 18:04:00 Uhr | -0,03% -0,0400 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 126,00 22:43:08 Uhr | +2,73% +3,350 | 129,70 | 89,10 |
| Prosus N.V. NL0013654783 | 38,08 21:39:19 Uhr | -1,35% -0,5200 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,165 07:27:05 Uhr | +0,33% +0,0200 | 8,695 | 6,145 |
| Prudential Financial Inc. US7443201022 | 94,18 15:34:19 Uhr | +1,31% +1,220 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 169,75 07:27:05 Uhr | -0,03% -0,0500 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,45 07:27:05 Uhr | +0,20% +0,1000 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 26,94 18:22:39 Uhr | -2,04% -0,5600 | 46,34 | 23,50 |
| ResMed Inc. US7611521078 | 164,05 07:27:05 Uhr | -0,39% -0,6500 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 07:27:05 Uhr | -0,63% -0,0500 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,00 07:27:06 Uhr | -0,71% -0,1000 | 14,30 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 32,43 07:27:05 Uhr | -1,22% -0,4000 | 35,20 | 24,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 45,49 07:27:06 Uhr | -1,59% -0,7350 | 48,32 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 161,90 16:41:48 Uhr | -2,41% -4,000 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 292,50 22:30:53 Uhr | +2,02% +5,800 | 292,50 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,550 07:27:05 Uhr | -1,16% -0,1000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 14,99 07:27:05 Uhr | +0,54% +0,0800 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 81,64 22:57:54 Uhr | -3,54% -3,000 | 177,02 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 32,94 07:27:05 Uhr | -1,26% -0,4200 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 277,95 22:09:03 Uhr | +0,91% +2,500 | 280,00 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,30 07:27:00 Uhr | +0,44% +0,1500 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,66 07:27:05 Uhr | +0,06% +0,0100 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,20 07:27:05 Uhr | 0% 0 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 69,77 22:20:04 Uhr | +3,12% +2,110 | 69,98 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,602 17:02:47 Uhr | -0,19% -0,0180 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 112,85 07:27:05 Uhr | -0,92% -1,050 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 267,40 17:03:18 Uhr | -1,51% -4,100 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,70 07:27:06 Uhr | +2,42% +0,3000 | 15,80 | 9,550 |
| Sun Life Financial Inc. CA8667961053 | 67,56 07:27:05 Uhr | -1,94% -1,340 | 68,90 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,180 16:29:38 Uhr | -1,16% -0,1080 | 11,95 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,20 07:27:05 Uhr | +0,65% +0,2600 | 41,40 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,280 07:27:05 Uhr | -2,56% -0,0600 | 2,940 | 2,080 |
| Swiss Re AG CH0126881561 | 134,00 08:41:33 Uhr | +1,63% +2,150 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 681,50 07:27:05 Uhr | +0,22% +1,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 397,00 07:27:00 Uhr | +0,76% +3,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,504 07:27:06 Uhr | +1,52% +0,1120 | 14,90 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,92 07:39:46 Uhr | +0,82% +0,2200 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 105,30 09:42:35 Uhr | +0,77% +0,8000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,80 07:27:05 Uhr | +0,06% +0,0100 | 18,85 | 12,05 |
| Telefónica S.A. ES0178430E18 | 3,636 10:49:31 Uhr | -1,86% -0,0690 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,18 07:43:31 Uhr | +5,49% +0,5300 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 13,05 07:27:05 Uhr | -0,31% -0,0400 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,329 07:27:05 Uhr | -1,25% -0,0550 | 4,794 | 2,931 |
| TELUS Corp. CA87971M1032 | 9,695 16:26:55 Uhr | -4,58% -0,4650 | 14,50 | 9,576 |
| Terumo Corp. JP3546800008 | 12,17 07:27:06 Uhr | +1,50% +0,1800 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 288,90 18:53:32 Uhr | +2,72% +7,650 | 288,70 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 104,14 07:27:00 Uhr | +0,04% +0,0400 | 104,10 | 61,48 |
| Trane Technologies PLC IE00BK9ZQ967 | 427,00 07:33:31 Uhr | +1,43% +6,000 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 56,50 07:27:00 Uhr | 0% 0 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 249,50 07:27:05 Uhr | +0,28% +0,7000 | 285,00 | 156,90 |
| Umicore S.A. BE0974320526 | 22,08 22:34:18 Uhr | -4,25% -0,9800 | 26,50 | 11,98 |
| United Urban Investment Corp. JP3045540006 | 860,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,92 07:27:05 Uhr | -0,60% -0,0900 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 358,60 21:47:11 Uhr | +1,76% +6,200 | 359,40 | 203,80 |
| Ventas Inc. US92276F1003 | 71,06 07:27:06 Uhr | -0,22% -0,1600 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 55,95 11:16:37 Uhr | +0,27% +0,1500 | 69,15 | 55,80 |
| Viatris Inc. US92556V1061 | 13,42 17:45:03 Uhr | +1,51% +0,2000 | 14,85 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,224 07:27:05 Uhr | -1,65% -0,0205 | 1,400 | 0,8808 |
| Vonovia SE DE000A1ML7J1 | 20,71 21:55:46 Uhr | +0,53% +0,1100 | 30,61 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 21,76 07:27:06 Uhr | +0,46% +0,1000 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 187,35 16:53:24 Uhr | +0,75% +1,400 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 180,00 07:27:05 Uhr | +0,59% +1,050 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 238,50 07:27:05 Uhr | -0,21% -0,5000 | 239,00 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,19 07:27:00 Uhr | -0,19% -0,0400 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 23,58 15:36:00 Uhr | -1,59% -0,3800 | 33,18 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,76 07:27:05 Uhr | -0,26% -0,2000 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 72,93 19:24:45 Uhr | -3,43% -2,590 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 106,66 18:33:31 Uhr | -1,09% -1,180 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 633,40 17:29:43 Uhr | +2,03% +12,60 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse