Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.258,96 EUR

-0,03% -0,3300

Kursdaten

  • Börse Stuttgart
  • Letzter 1.258,96
  • Änderung -0,03 %
  • Stand 07.05.26 12:48 Uhr
  • Eröffnung 1.259,47
  • Vortag 1.259,29
  • Tageshoch 1.263,37
  • Tagestief 1.258,17
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.140,10 (08.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 73,60 07:27:00 Uhr -0,14% -0,1000 120,48 73,20
AbbVie Inc. US00287Y1091 175,25 10:30:40 Uhr +0,72% +1,250 208,00 155,40
AIA Group Ltd HK0000069689 9,668 07:27:06 Uhr +2,55% +0,2400 9,911 6,980
AIB Group PLC IE00BF0L3536 9,916 07:27:07 Uhr +1,37% +0,1340 10,02 6,250
Air Products & Chemicals Inc. US0091581068 255,90 07:27:05 Uhr -1,39% -3,600 260,60 198,35
Akamai Technologies Inc. US00971T1016 96,68 12:03:49 Uhr -3,86% -3,880 103,00 60,60
Akzo Nobel N.V. NL0013267909 50,98 07:27:06 Uhr +3,14% +1,550 61,94 47,10
Alcon AG CH0432492467 55,42 09:36:22 Uhr -2,05% -1,160 86,06 55,70
Alexandria Real Est. Equ. Inc. US0152711091 39,20 07:27:05 Uhr +3,73% +1,410 74,32 34,72
Alnylam Pharmaceuticals Inc US02043Q1076 258,30 07:27:06 Uhr +0,47% +1,200 421,90 226,20
American Water Works Co. Inc. US0304201033 107,55 13:01:04 Uhr +0,75% +0,8000 132,35 102,20
Analog Devices Inc. US0326541051 351,70 08:19:46 Uhr +3,18% +10,85 347,80 178,84
argenx SE US04016X1019 680,00 07:27:07 Uhr 0% 0 805,00 458,00
Assa-Abloy AB SE0007100581 33,47 07:27:05 Uhr +2,73% +0,8900 37,26 26,31
AT & T Inc. US00206R1023 21,79 07:27:00 Uhr +0,48% +0,1050 25,50 19,21
Avalonbay Communities Inc. US0534841012 158,95 07:27:05 Uhr +0,51% +0,8000 187,20 138,78
Aviva PLC GB00BPQY8M80 7,282 07:27:06 Uhr +0,80% +0,0580 8,100 6,800
Baxter International Inc. US0718131099 14,48 07:27:05 Uhr +1,51% +0,2150 28,61 13,91
BCE Inc. CA05534B7604 20,68 07:27:05 Uhr +0,49% +0,1000 22,72 18,69
Becton, Dickinson & Co. US0758871091 124,50 12:57:46 Uhr +0,89% +1,100 179,45 123,40
Beiersdorf AG DE0005200000 72,38 07:27:00 Uhr +0,50% +0,3600 122,45 69,52
Best Buy Co. Inc. US0865161014 50,02 07:27:05 Uhr +2,77% +1,350 72,18 48,67
Biogen Inc. US09062X1037 162,28 07:27:05 Uhr +0,28% +0,4600 170,05 104,05
Biomarin Pharmaceutical Inc. US09061G1013 46,46 07:27:05 Uhr +1,60% +0,7300 56,00 43,61
bioMerieux FR0013280286 71,25 07:27:05 Uhr +1,14% +0,8000 128,30 67,55
BioNTech SE US09075V1026 80,50 13:14:04 Uhr -0,25% -0,2000 110,90 68,30
Boston Scientific Corp. US1011371077 47,76 07:27:05 Uhr +0,90% +0,4250 94,80 47,06
Bristol-Myers Squibb Co. US1101221083 48,19 07:27:00 Uhr +0,20% +0,0950 53,61 36,62
BT Group PLC GB0030913577 2,618 07:27:00 Uhr -0,46% -0,0120 2,630 1,930
Burberry Group PLC GB0031743007 14,08 07:27:00 Uhr +4,33% +0,5850 15,97 8,750
CA Immobilien Anlagen AG AT0000641352 27,80 07:27:05 Uhr +2,21% +0,6000 27,50 22,24
Canon Inc. JP3242800005 22,17 07:27:05 Uhr -0,36% -0,0800 29,04 21,46
CapitaLand Integrated Comm.Tr. SG1M51904654 1,560 07:27:05 Uhr -0,64% -0,0100 1,685 1,390
CapitaLand Investment Ltd SGXE62145532 1,810 07:27:05 Uhr +1,69% +0,0300 2,100 1,690
Carl Zeiss Meditec AG DE0005313704 26,64 09:28:46 Uhr +1,68% +0,4400 66,30 22,76
Carrier Global Corp. US14448C1045 57,80 08:24:24 Uhr +2,16% +1,220 69,31 42,87
Castellum AB SE0000379190 11,27 07:27:06 Uhr +1,26% +0,1400 11,70 9,364
Centene Corp. US15135B1017 47,13 07:27:00 Uhr +4,29% +1,940 56,77 19,78
Check Point Software Techs Ltd IL0010824113 97,22 07:27:00 Uhr -3,79% -3,830 204,20 96,24
Choice Properties Reit CA17039A1066 9,690 07:27:05 Uhr +0,26% +0,0250 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,12 07:27:05 Uhr -3,92% -1,800 54,72 34,97
Cigna Group, The US1255231003 240,20 07:27:05 Uhr +1,91% +4,500 305,80 212,25
Cisco Systems Inc. US17275R1023 78,37 10:33:15 Uhr +0,31% +0,2400 80,93 52,88
City Developments Ltd. SG1R89002252 5,550 07:27:05 Uhr +0,91% +0,0500 6,650 3,260
Coloplast AS DK0060448595 55,66 07:27:00 Uhr +0,76% +0,4200 87,36 52,02
Compagnie de Saint-Gobain S.A. FR0000125007 81,32 12:02:45 Uhr +1,37% +1,100 103,80 67,00
Continental AG DE0005439004 70,24 12:31:07 Uhr +3,32% +2,260 75,40 51,86
ConvaTec Group PLC GB00BD3VFW73 2,520 07:27:05 Uhr +0,80% +0,0200 3,540 2,420
CRH PLC IE0001827041 97,72 07:27:05 Uhr +1,73% +1,660 112,45 75,98
Crowdstrike Holdings Inc US22788C1053 405,50 12:18:42 Uhr +1,85% +7,350 483,25 291,30
Daiichi Sankyo Co. Ltd. JP3475350009 14,20 07:27:05 Uhr -0,34% -0,0480 24,02 13,41
Danaher Corp. US2358511028 148,50 10:10:04 Uhr +0,13% +0,2000 208,25 147,90
Dassault Systemes SE FR0014003TT8 19,82 07:27:06 Uhr +0,33% +0,0650 34,34 15,98
Demant AS DK0060738599 31,14 07:27:05 Uhr +0,52% +0,1600 39,10 23,48
DexCom Inc. US2521311074 51,20 07:27:06 Uhr +0,39% +0,2000 78,56 47,40
Digital Realty Trust Inc. US2538681030 170,35 07:27:05 Uhr 0% 0 173,70 125,94
EDP Renováveis S.A. ES0127797019 14,39 07:27:00 Uhr -0,28% -0,0400 14,85 8,125
Edwards Lifesciences Corp. US28176E1082 70,92 07:27:05 Uhr +0,20% +0,1400 75,11 61,79
Electrolux, AB SE0016589188 5,278 10:16:56 Uhr +3,01% +0,1540 8,322 4,160
Elekta AB SE0000163628 5,190 07:27:06 Uhr +0,29% +0,0150 5,850 3,848
Elevance Health Inc. US0367521038 319,40 07:27:05 Uhr +1,14% +3,600 374,00 237,20
Eli Lilly and Company US5324571083 836,00 11:51:25 Uhr -0,35% -2,900 964,40 538,90
Elisa Oyj FI0009007884 41,28 07:27:00 Uhr -1,05% -0,4400 47,92 36,40
Enphase Energy Inc. US29355A1079 30,55 09:27:32 Uhr +1,04% +0,3150 49,51 22,67
EPAM Systems Inc. US29414B1044 83,62 12:09:05 Uhr -10,66% -9,980 190,10 93,60
EQT AB SE0012853455 29,21 07:27:06 Uhr +0,38% +0,1100 35,47 24,64
Equity Residential US29476L1070 56,40 07:27:05 Uhr -0,28% -0,1600 64,00 50,00
Essex Property Trust Inc. US2971781057 227,80 07:27:05 Uhr 0% 0 257,00 204,80
EssilorLuxottica S.A. FR0000121667 177,75 11:42:47 Uhr -0,03% -0,0500 323,60 168,95
Essity AB SE0009922164 23,75 07:27:05 Uhr +4,81% +1,090 27,22 21,56
EVN AG AT0000741053 29,10 11:36:25 Uhr +2,11% +0,6000 30,45 22,90
Fabege AB SE0011166974 7,300 07:27:05 Uhr +1,39% +0,1000 8,095 6,740
Fortinet Inc. US34959E1091 85,36 11:39:25 Uhr -5,37% -4,840 94,60 60,75
Fresenius Medical Care AG DE0005785802 36,44 12:06:00 Uhr +2,02% +0,7200 53,32 34,65
Fresenius SE & Co. KGaA DE0005785604 39,94 10:41:27 Uhr +0,10% +0,0400 52,82 38,39
Geberit AG CH0030170408 578,20 07:27:07 Uhr +1,30% +7,400 719,00 560,00
Gen Digital Inc. US6687711084 16,66 07:27:05 Uhr -1,17% -0,1980 27,60 15,32
Generali S.p.A. IT0000062072 38,98 11:44:31 Uhr +1,91% +0,7300 38,45 29,78
GENMAB AS DK0010272202 235,30 07:27:05 Uhr -0,59% -1,400 304,10 172,10
Getinge AB SE0000202624 17,31 07:27:06 Uhr +1,97% +0,3350 21,14 16,09
Gjensidige Forsikring ASA NO0010582521 23,52 07:27:05 Uhr +0,43% +0,1000 25,78 21,34
Globalfoundries Inc. KYG393871085 61,14 07:27:05 Uhr -4,78% -3,070 64,21 27,00
Grifols S.A. ES0171996095 7,220 07:27:05 Uhr +0,28% +0,0200 9,515 6,360
Grifols S.A. ES0171996087 9,168 07:27:06 Uhr +0,35% +0,0320 13,43 8,268
H & M Hennes & Mauritz AB SE0000106270 15,64 07:27:06 Uhr +3,82% +0,5750 18,16 11,47
Hang Lung Properties Ltd. HK0101000591 1,010 07:27:05 Uhr +3,02% +0,0296 1,140 0,6900
Hannover Rück SE DE0008402215 246,00 13:04:27 Uhr -5,60% -14,60 285,20 234,20
HCA Healthcare Inc. US40412C1018 366,00 07:27:05 Uhr -0,27% -1,0000 471,80 283,90
Healthpeak Properties Inc. US42250P1030 16,34 07:27:07 Uhr +10,04% +1,490 16,50 13,50
Heidelberg Materials AG DE0006047004 191,50 12:36:17 Uhr +1,14% +2,150 240,10 159,95
Henkel AG & Co. KGaA DE0006048408 62,55 12:05:16 Uhr +4,69% +2,800 77,20 58,10
Henkel AG & Co. KGaA DE0006048432 66,06 12:26:45 Uhr +4,10% +2,600 84,06 61,46
Hikma Pharmaceuticals PLC GB00B0LCW083 16,86 07:27:05 Uhr +1,26% +0,2100 26,00 13,60
Holmen AB SE0011090018 29,08 07:27:05 Uhr -1,02% -0,3000 38,24 28,64
Hongkong Land Holdings Ltd. BMG4587L1090 7,150 07:27:05 Uhr +5,93% +0,4000 7,750 4,360
HP Inc. US40434L1052 18,06 11:57:13 Uhr -0,25% -0,0450 25,87 14,60
Huhtamäki Oyj FI0009000459 28,14 07:27:05 Uhr +1,37% +0,3800 34,58 26,64
Humana Inc. US4448591028 210,00 07:27:06 Uhr +2,94% +6,000 267,80 142,60
Hydro One Ltd. CA4488112083 36,53 07:27:07 Uhr -1,64% -0,6100 38,40 29,80
Ibiden Co. Ltd. JP3148800000 94,00 11:07:40 Uhr +12,57% +10,50 83,50 12,70
Industria de Diseño Textil SA ES0148396007 52,70 07:30:37 Uhr +0,11% +0,0600 58,20 41,18
Infineon Technologies AG DE0006231004 61,13 13:09:18 Uhr +2,76% +1,640 64,31 29,81
Informa PLC GB00BMJ6DW54 9,600 07:27:00 Uhr +1,05% +0,1000 11,40 8,500
Intel Corp. US4581401001 93,77 12:57:53 Uhr -2,04% -1,950 99,40 16,49
International Paper Co. US4601461035 28,60 07:27:00 Uhr +4,38% +1,200 47,98 26,00
Intuitive Surgical Inc. US46120E6023 386,75 10:35:17 Uhr +0,56% +2,150 508,00 365,00
Investor AB SE0015811955 34,42 07:27:06 Uhr +1,32% +0,4500 35,65 24,81
Investor AB SE0015811963 35,15 07:27:00 Uhr +1,88% +0,6500 35,92 24,59
Japan Post Holdings Co.Ltd JP3752900005 10,20 07:27:07 Uhr +2,51% +0,2500 11,40 7,726
Japan Post Insurance Co.Ltd JP3233250004 8,600 07:27:05 Uhr +3,61% +0,3000 9,667 5,733
Johnson Controls Internat. PLC IE00BY7QL619 122,00 07:27:06 Uhr -1,33% -1,650 123,75 79,65
Kering S.A. FR0000121485 252,95 09:26:54 Uhr +10,19% +23,40 344,25 169,00
Kingspan Group PLC IE0004927939 79,40 07:27:06 Uhr +1,79% +1,400 86,50 63,00
Knorr-Bremse AG DE000KBX1006 103,20 07:27:06 Uhr +3,46% +3,450 115,40 78,35
Kon. KPN N.V. NL0000009082 4,619 07:27:05 Uhr -0,24% -0,0110 4,979 3,756
KONE Oyj FI0009013403 52,90 07:27:05 Uhr -0,08% -0,0400 64,06 51,84
Kurita Water Industries Ltd. JP3270000007 45,56 07:27:06 Uhr +1,74% +0,7800 47,74 28,34
L E Lundbergföretagen AB SE0000108847 49,94 07:27:06 Uhr +1,42% +0,7000 54,65 42,10
Land Securities Group PLC GB00BYW0PQ60 7,105 07:27:05 Uhr +4,18% +0,2850 7,900 6,150
Legrand S.A. FR0010307819 165,50 09:13:33 Uhr +3,44% +5,500 160,00 102,10
Liberty Global Ltd. BMG611881019 10,46 07:27:05 Uhr +1,21% +0,1250 11,17 8,130
Liberty Global Ltd. BMG611881274 10,30 07:27:05 Uhr +1,98% +0,2000 10,90 8,400
Linde plc IE000S9YS762 427,20 13:09:03 Uhr +0,05% +0,2000 440,40 332,80
Mapletree Pan Asia Commercial SG2D18969584 0,8519 07:27:06 Uhr +0,20% +0,0017 1,062 0,7908
Medtronic PLC IE00BTN1Y115 66,32 09:49:33 Uhr +0,67% +0,4400 91,18 65,88
MetLife Inc. US59156R1086 68,24 07:27:06 Uhr -0,12% -0,0800 72,61 58,92
Mettler-Toledo Intl Inc. US5926881054 1.131,00 07:27:05 Uhr +1,71% +19,00 1.302,00 964,20
Micron Technology Inc. US5951121038 554,80 13:10:53 Uhr -0,68% -3,800 582,50 74,07
Mitsubishi Estate Co. Ltd. JP3899600005 24,00 07:27:06 Uhr -0,83% -0,2000 28,20 15,40
Mondi PLC GB00BMWC6P49 9,500 07:27:06 Uhr -0,52% -0,0500 14,70 8,600
Motorola Solutions Inc. US6200763075 368,80 07:27:00 Uhr -1,52% -5,700 418,20 308,00
MSCI Inc. US55354G1004 496,10 12:37:15 Uhr +0,40% +2,000 535,00 422,30
MTR Corporation Ltd. HK0066009694 3,760 07:27:05 Uhr +1,08% +0,0400 4,080 2,880
Münchener Rückvers.-Ges. AG DE0008430026 512,80 13:07:17 Uhr -2,40% -12,60 611,20 503,60
NetApp Inc. US64110D1046 95,07 07:27:05 Uhr -2,70% -2,640 107,42 79,89
New World Development Co. Ltd. HK0000608585 1,030 07:27:07 Uhr +4,57% +0,0450 1,240 0,5000
Nikon Corp. JP3657400002 10,13 07:27:05 Uhr +4,93% +0,4760 11,13 7,956
Nippon Building Fund Inc. JP3027670003 710,00 07:27:06 Uhr -0,70% -5,000 860,00 695,00
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 07:27:06 Uhr +0,57% +5,000 965,00 845,00
Nomura Research Institute Ltd. JP3762800005 23,20 07:27:06 Uhr 0% 0 37,00 19,30
Norsk Hydro ASA NO0005052605 9,810 07:27:00 Uhr +0,16% +0,0160 10,09 4,698
NVIDIA Corp. US67066G1040 177,18 13:13:55 Uhr +0,28% +0,5000 185,96 102,86
NXP Semiconductors NV NL0009538784 259,95 09:46:31 Uhr +2,87% +7,250 255,55 160,00
Olympus Corp. JP3201200007 8,416 07:27:06 Uhr -1,17% -0,1000 12,36 7,126
ON Semiconductor Corp. US6821891057 90,28 11:47:39 Uhr +2,24% +1,980 89,40 34,53
Ono Pharmaceutical Co. Ltd. JP3197600004 12,84 07:27:06 Uhr +1,74% +0,2200 15,00 9,150
Oracle Corp. US68389X1054 169,08 13:07:12 Uhr +2,80% +4,600 293,60 112,84
Orange S.A. FR0000133308 18,01 12:45:33 Uhr -0,74% -0,1350 18,26 12,20
Orion Corp. FI0009014377 71,15 07:27:05 Uhr +0,99% +0,7000 75,45 54,40
Palo Alto Networks Inc. US6974351057 159,34 07:27:00 Uhr +1,96% +3,060 191,98 119,08
Panasonic Holdings Corp. JP3866800000 18,24 07:27:05 Uhr -3,28% -0,6180 18,86 8,240
Pearson PLC GB0006776081 12,96 07:27:05 Uhr -0,84% -0,1100 14,87 10,28
Procter & Gamble Co., The US7427181091 125,66 07:30:00 Uhr +0,30% +0,3800 149,50 117,88
ProLogis Inc. US74340W1036 121,85 07:27:05 Uhr +1,75% +2,100 123,40 89,10
Prosus N.V. NL0013654783 42,02 11:51:07 Uhr +2,53% +1,035 63,44 38,31
Proximus S.A. BE0003810273 6,625 07:27:05 Uhr +1,15% +0,0750 8,695 6,415
Prudential Financial Inc. US7443201022 85,38 07:27:05 Uhr -0,12% -0,1000 101,95 79,60
Quest Diagnostics Inc. US74834L1008 161,10 07:27:05 Uhr -1,29% -2,100 179,25 142,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,05 10:29:09 Uhr +0,79% +0,3900 55,00 43,96
Relx PLC GB00B2B0DG97 29,02 09:34:06 Uhr -2,75% -0,8200 49,66 23,50
ResMed Inc. US7611521078 178,50 07:27:00 Uhr +0,56% +1,0000 251,10 177,50
Ricoh Co. Ltd. JP3973400009 7,350 07:27:05 Uhr +1,38% +0,1000 10,00 6,950
Riocan Real Estate Inv. Trust CA7669101031 13,60 07:27:06 Uhr 0% 0 13,65 10,85
Rogers Communications Inc. CA7751092007 31,19 08:15:34 Uhr -0,06% -0,0200 35,20 22,40
ROYALTY PHARMA PLC GB00BMVP7Y09 43,19 07:27:06 Uhr +0,29% +0,1250 43,06 27,38
Sartorius Stedim Biotech S.A. FR0013154002 167,60 07:27:05 Uhr +0,30% +0,5000 221,60 150,50
Schneider Electric SE FR0000121972 284,45 11:57:04 Uhr +0,46% +1,300 285,15 209,00
Segro PLC GB00B5ZN1N88 8,450 07:27:05 Uhr +5,63% +0,4500 9,500 7,150
Seiko Epson Corp. JP3414750004 13,08 07:27:06 Uhr +11,41% +1,340 12,50 10,10
ServiceNow Inc. US81762P1021 76,36 12:54:23 Uhr +0,55% +0,4200 186,92 69,34
Severn Trent PLC GB00B1FH8J72 37,48 07:27:05 Uhr +1,46% +0,5400 38,80 29,20
Siemens AG DE0007236101 269,90 13:11:30 Uhr +0,33% +0,9000 275,50 196,94
Siemens Healthineers AG DE000SHL1006 33,91 12:07:42 Uhr -5,46% -1,960 50,30 33,73
Skandinaviska Enskilda Banken SE0000148884 16,92 07:27:05 Uhr +1,26% +0,2100 19,41 14,13
Smith & Nephew PLC GB0009223206 13,00 07:27:05 Uhr -5,11% -0,7000 16,65 12,55
STMicroelectronics N.V. NL0000226223 48,75 10:25:44 Uhr -0,14% -0,0700 49,20 18,50
Stora Enso Oyj FI0009005961 9,720 07:27:05 Uhr +0,48% +0,0460 11,99 8,080
Straumann Holding AG CH1175448666 96,42 07:32:00 Uhr +1,20% +1,140 121,35 80,58
Stryker Corp. US8636671013 248,40 12:53:03 Uhr +0,53% +1,300 353,00 247,10
Sun Hung Kai Properties Ltd. HK0016000132 15,60 07:27:07 Uhr 0% 0 15,80 8,700
Sun Life Financial Inc. CA8667961053 62,30 07:27:05 Uhr -0,32% -0,2000 62,50 48,60
Svenska Cellulosa AB SE0000112724 9,536 07:27:05 Uhr +0,15% +0,0140 12,48 9,400
Swedish Orphan Biovitrum AB SE0000872095 40,98 09:09:23 Uhr +1,34% +0,5400 40,44 23,82
Swire Properties Ltd. HK0000063609 2,800 07:27:06 Uhr +2,19% +0,0600 2,940 1,900
Swiss Re AG CH0126881561 135,00 09:02:38 Uhr -3,19% -4,450 166,30 130,20
Swisscom AG CH0008742519 735,50 07:27:05 Uhr -0,14% -1,0000 821,50 566,50
Synopsys Inc. US8716071076 428,50 10:23:41 Uhr +0,59% +2,500 568,80 329,00
Sysmex Corp. JP3351100007 7,178 07:27:06 Uhr -2,95% -0,2180 17,10 6,850
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,01 07:27:05 Uhr +0,94% +0,2700 32,69 23,18
Talanx AG DE000TLX1005 110,70 10:04:43 Uhr -0,72% -0,8000 125,00 97,50
Tele2 AB SE0005190238 17,23 07:27:00 Uhr +0,32% +0,0550 18,85 12,05
Telecom Italia S.p.A. IT0003497168 0,6856 10:27:56 Uhr +3,97% +0,0262 0,6774 0,3592
Telecom Italia S.p.A. IT0003497176 0,7826 07:27:05 Uhr +1,27% +0,0098 0,7862 0,3968
Telefónica S.A. ES0178430E18 3,913 07:27:00 Uhr +0,69% +0,0270 4,873 3,252
Telekom Austria AG AT0000720008 9,960 12:47:04 Uhr +0,50% +0,0500 10,14 8,580
Telenor ASA NO0010063308 14,20 07:27:05 Uhr -0,70% -0,1000 15,73 12,01
Telia Company AB SE0000667925 4,560 07:27:00 Uhr +0,35% +0,0160 4,584 2,931
TELUS Corp. CA87971M1032 10,73 07:27:06 Uhr -1,56% -0,1700 14,50 9,791
Terumo Corp. JP3546800008 10,74 07:27:06 Uhr -3,11% -0,3450 17,90 10,40
Texas Instruments Inc. US8825081040 245,75 07:27:00 Uhr -0,12% -0,3000 246,05 132,00
Toronto-Dominion Bank, The CA8911605092 92,56 07:27:00 Uhr +2,33% +2,110 91,54 56,06
Trane Technologies PLC IE00BK9ZQ967 419,50 10:16:36 Uhr +2,77% +11,30 425,10 309,70
TransUnion US89400J1079 60,50 07:27:05 Uhr +3,42% +2,000 86,00 57,50
UCB S.A. BE0003739530 237,00 07:27:05 Uhr +0,51% +1,200 285,00 152,05
Umicore S.A. BE0974320526 21,62 12:44:32 Uhr +3,84% +0,8000 21,84 8,130
United Urban Investment Corp. JP3045540006 955,00 07:27:06 Uhr 0% 0 1.070,00 915,00
United Utilities Group PLC GB00B39J2M42 16,71 07:27:05 Uhr +1,03% +0,1700 16,59 12,50
UnitedHealth Group Inc. US91324P1021 311,00 12:24:01 Uhr -0,70% -2,200 350,25 203,80
Ventas Inc. US92276F1003 73,82 07:27:06 Uhr -0,35% -0,2600 76,70 53,22
Verbund AG AT0000746409 60,55 12:23:07 Uhr -0,82% -0,5000 69,15 57,10
Viatris Inc. US92556V1061 13,47 08:11:53 Uhr +2,31% +0,3040 13,76 7,328
Vodafone Group PLC GB00BH4HKS39 1,357 08:47:50 Uhr +0,82% +0,0110 1,380 0,8114
Vonovia SE DE000A1ML7J1 22,63 11:48:08 Uhr -1,35% -0,3100 30,61 20,12
Warehouses De Pauw N.V. BE0974349814 22,68 07:27:06 Uhr +1,70% +0,3800 25,92 20,16
Waste Management Inc. US94106L1098 188,95 08:31:07 Uhr +0,61% +1,150 213,85 169,52
Welltower Inc. US95040Q1040 184,50 07:27:05 Uhr +0,85% +1,550 186,10 127,55
Westinghouse Air Br. Tech.Corp US9297401088 230,60 07:27:05 Uhr 0% 0 231,60 157,55
Weyerhaeuser Co. US9621661043 20,49 07:27:05 Uhr +1,24% +0,2500 24,45 18,24
Wienerberger AG AT0000831706 26,02 13:08:37 Uhr +0,08% +0,0200 34,36 20,90
Zimmer Biomet Holdings Inc. US98956P1021 70,66 11:48:29 Uhr -0,23% -0,1600 92,58 68,48
Zoom Communications Inc. US98980L1017 89,20 07:27:00 Uhr -0,81% -0,7300 93,48 59,77
Zscaler Inc. US98980G1022 120,68 11:29:49 Uhr +1,93% +2,280 288,00 98,12
Zurich Insurance Group AG CH0011075394 604,80 07:27:05 Uhr +0,37% +2,200 652,00 577,40
Kennzahlen
Historische Kurse