GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.190,68 EUR
-0,51% -6,160
Kursdaten
- Börse Stuttgart
- Letzter 1.190,68
- Änderung -0,51 %
- Stand 20.11.25 22:13 Uhr
- Eröffnung 1.197,14
- Vortag 1.196,84
- Tageshoch 1.206,95
- Tagestief 1.190,35
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (226)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 109,84 07:27:00 Uhr | -0,78% -0,8600 | 134,44 | 104,28 |
| AbbVie Inc. US00287Y1091 | 198,00 17:48:33 Uhr | -1,25% -2,500 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,779 07:27:06 Uhr | +1,50% +0,1300 | 9,357 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,365 07:27:07 Uhr | +2,32% +0,1900 | 8,805 | 5,090 |
| Air Products & Chemicals Inc. US0091581068 | 217,80 21:48:55 Uhr | +0,09% +0,2000 | 327,90 | 206,00 |
| Akamai Technologies Inc. US00971T1016 | 75,50 07:27:05 Uhr | -0,19% -0,1400 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 54,22 07:27:06 Uhr | -1,49% -0,8200 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 65,74 07:27:07 Uhr | +0,67% +0,4400 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,52 07:27:00 Uhr | -0,66% -0,2900 | 106,90 | 43,63 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 402,20 07:27:06 Uhr | +0,83% +3,300 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 110,00 15:34:22 Uhr | -0,99% -1,100 | 139,00 | 108,80 |
| Analog Devices Inc. US0326541051 | 205,15 07:27:05 Uhr | +3,49% +6,910 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 795,00 07:27:07 Uhr | 0% 0 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,61 07:27:06 Uhr | +1,15% +0,3600 | 33,28 | 24,11 |
| AT & T Inc. US00206R1023 | 21,93 07:27:00 Uhr | -0,77% -0,1700 | 26,45 | 20,75 |
| Avalonbay Communities Inc. US0534841012 | 154,54 07:27:05 Uhr | +0,97% +1,480 | 225,90 | 150,34 |
| Aviva PLC GB00BPQY8M80 | 7,400 07:27:07 Uhr | +0,68% +0,0500 | 8,050 | 5,550 |
| Baxter International Inc. US0718131099 | 15,47 07:27:00 Uhr | -1,23% -0,1920 | 34,77 | 15,35 |
| BCE Inc. CA05534B7604 | 19,88 07:27:05 Uhr | +0,43% +0,0850 | 26,04 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 167,45 07:27:06 Uhr | +0,93% +1,550 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 88,00 12:25:39 Uhr | -1,08% -0,9600 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 64,95 07:27:05 Uhr | +1,18% +0,7600 | 89,11 | 49,76 |
| Biogen Inc. US09062X1037 | 146,35 07:27:00 Uhr | +0,52% +0,7500 | 156,60 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,42 07:27:05 Uhr | -0,49% -0,2300 | 68,46 | 44,63 |
| bioMerieux FR0013280286 | 107,00 07:27:05 Uhr | +0,94% +1,0000 | 128,30 | 96,75 |
| BioNTech SE US09075V1026 | 84,35 20:00:32 Uhr | -4,37% -3,850 | 124,40 | 74,75 |
| Boston Scientific Corp. US1011371077 | 84,80 07:27:00 Uhr | -0,93% -0,8000 | 103,00 | 77,80 |
| Bristol-Myers Squibb Co. US1101221083 | 39,99 07:27:00 Uhr | -1,53% -0,6200 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,020 07:27:06 Uhr | 0% 0 | 2,560 | 1,660 |
| Burberry Group PLC GB0031743007 | 13,30 07:27:05 Uhr | +2,62% +0,3400 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 23,64 07:27:05 Uhr | 0% 0 | 24,86 | 21,34 |
| Canon Inc. JP3242800005 | 24,75 07:27:05 Uhr | +3,69% +0,8800 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,555 07:27:05 Uhr | +0,97% +0,0150 | 1,610 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 42,94 16:14:12 Uhr | +1,04% +0,4400 | 71,20 | 40,74 |
| Carrier Global Corp. US14448C1045 | 44,70 10:26:34 Uhr | +0,20% +0,0900 | 75,27 | 44,61 |
| Castellum AB SE0000379190 | 9,666 07:27:07 Uhr | +0,65% +0,0620 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 31,17 14:38:31 Uhr | -2,30% -0,7350 | 63,63 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 160,15 16:14:21 Uhr | -2,53% -4,150 | 214,50 | 155,05 |
| Choice Properties Reit CA17039A1066 | 9,315 07:27:05 Uhr | -0,56% -0,0520 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,45 07:27:06 Uhr | -0,11% -0,0500 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 239,05 07:27:06 Uhr | +1,70% +4,000 | 321,10 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 66,63 19:33:22 Uhr | -1,71% -1,160 | 68,45 | 45,71 |
| City Developments Ltd. SG1R89002252 | 4,880 07:27:06 Uhr | +1,67% +0,0800 | 4,960 | 2,900 |
| Coloplast AS DK0060448595 | 76,42 07:27:05 Uhr | -1,09% -0,8400 | 121,90 | 73,04 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,98 16:37:01 Uhr | -0,91% -0,7400 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 63,14 07:27:00 Uhr | +1,19% +0,7400 | 78,46 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 07:27:05 Uhr | +3,01% +0,0800 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 96,18 07:27:05 Uhr | +2,41% +2,260 | 105,80 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 437,50 21:06:31 Uhr | -3,27% -14,80 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 393,90 17:43:01 Uhr | -4,51% -18,60 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,95 07:27:05 Uhr | +2,15% +0,4200 | 31,29 | 18,32 |
| Danaher Corp. US2358511028 | 192,16 08:56:29 Uhr | -1,17% -2,280 | 245,55 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 23,42 07:27:01 Uhr | +1,91% +0,4400 | 40,99 | 22,98 |
| Demant AS DK0060738599 | 28,56 10:15:57 Uhr | +1,56% +0,4400 | 39,38 | 28,12 |
| DexCom Inc. US2521311074 | 52,37 16:30:31 Uhr | +0,94% +0,4900 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 139,50 07:27:00 Uhr | +1,93% +2,640 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 11,40 07:27:05 Uhr | +0,09% +0,0100 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 74,46 14:25:48 Uhr | +2,70% +1,960 | 74,47 | 59,86 |
| Electrolux, AB SE0016589188 | 5,018 07:27:05 Uhr | +2,18% +0,1070 | 9,686 | 4,622 |
| Elekta AB SE0000163628 | 3,940 07:27:06 Uhr | +0,46% +0,0180 | 5,990 | 3,922 |
| Elevance Health Inc. US0367521038 | 276,30 07:27:05 Uhr | -1,46% -4,100 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 914,00 15:31:16 Uhr | +0,49% +4,500 | 909,50 | 538,90 |
| Elisa Oyj FI0009007884 | 37,86 15:47:30 Uhr | -1,05% -0,4000 | 47,92 | 37,38 |
| Enphase Energy Inc. US29355A1079 | 23,00 21:25:13 Uhr | -3,12% -0,7400 | 72,27 | 23,65 |
| EPAM Systems Inc. US29414B1044 | 158,00 07:27:05 Uhr | +2,46% +3,800 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 29,08 07:27:07 Uhr | -0,03% -0,0100 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 51,50 07:27:05 Uhr | 0% 0 | 74,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 222,40 07:27:05 Uhr | +1,65% +3,600 | 299,90 | 212,40 |
| EssilorLuxottica S.A. FR0000121667 | 301,30 19:52:47 Uhr | -2,99% -9,300 | 323,60 | 226,90 |
| Essity AB SE0009922164 | 23,58 07:27:06 Uhr | +0,68% +0,1600 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 26,35 07:27:06 Uhr | +0,96% +0,2500 | 27,40 | 20,40 |
| Fabege AB SE0011166974 | 7,350 07:27:05 Uhr | -0,34% -0,0250 | 8,095 | 6,770 |
| Fortinet Inc. US34959E1091 | 67,72 21:43:15 Uhr | -2,49% -1,730 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,90 14:21:46 Uhr | -0,18% -0,0700 | 53,32 | 39,61 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,77 10:12:39 Uhr | -0,45% -0,2100 | 50,58 | 32,21 |
| Geberit AG CH0030170408 | 662,00 07:27:07 Uhr | +2,03% +13,20 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,00 07:27:05 Uhr | +0,88% +0,2000 | 30,20 | 20,40 |
| Generali S.p.A. IT0000062072 | 33,24 07:27:06 Uhr | +1,34% +0,4400 | 35,04 | 26,85 |
| GENMAB AS DK0010272202 | 266,50 07:27:00 Uhr | +2,34% +6,100 | 286,10 | 160,40 |
| Getinge AB SE0000202624 | 19,01 07:27:06 Uhr | +0,82% +0,1550 | 20,71 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 23,48 07:27:05 Uhr | +0,95% +0,2200 | 25,32 | 16,60 |
| Globalfoundries Inc. KYG393871085 | 29,55 07:27:00 Uhr | +4,38% +1,240 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 7,500 07:27:05 Uhr | +0,20% +0,0150 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,43 07:27:06 Uhr | -1,60% -0,1700 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,59 16:47:56 Uhr | -1,08% -0,1700 | 16,67 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,010 07:27:05 Uhr | 0% 0 | 1,050 | 0,6650 |
| Hannover Rück SE DE0008402215 | 252,40 18:29:53 Uhr | -0,86% -2,200 | 292,60 | 238,80 |
| HCA Healthcare Inc. US40412C1018 | 420,10 07:27:06 Uhr | +1,84% +7,600 | 413,00 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,30 07:27:07 Uhr | 0% 0 | 21,40 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 210,40 18:59:43 Uhr | -1,17% -2,500 | 217,00 | 117,55 |
| Henkel AG & Co. KGaA DE0006048408 | 64,75 15:21:19 Uhr | -0,46% -0,3000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 68,98 16:54:38 Uhr | -2,24% -1,580 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,20 07:27:06 Uhr | +2,25% +0,4000 | 28,60 | 17,70 |
| Holmen AB SE0011090018 | 31,82 07:27:06 Uhr | +2,38% +0,7400 | 40,46 | 31,08 |
| Hologic Inc. US4364401012 | 65,00 07:27:06 Uhr | +1,56% +1,0000 | 76,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,450 07:27:05 Uhr | +0,93% +0,0500 | 5,800 | 3,520 |
| HP Inc. US40434L1052 | 19,73 07:31:10 Uhr | +0,47% +0,0920 | 37,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 28,64 07:27:05 Uhr | +2,29% +0,6400 | 38,50 | 28,00 |
| Humana Inc. US4448591028 | 200,10 07:27:06 Uhr | -0,94% -1,900 | 295,10 | 189,90 |
| Hydro One Ltd. CA4488112083 | 33,20 07:27:07 Uhr | 0% 0 | 34,20 | 29,00 |
| Ibiden Co. Ltd. JP3148800000 | 69,00 07:27:05 Uhr | -8,00% -6,000 | 84,00 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 47,55 15:25:02 Uhr | +2,08% +0,9700 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 30,95 21:41:53 Uhr | -6,27% -2,070 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,60 07:27:05 Uhr | +0,95% +0,1000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 29,54 20:04:47 Uhr | -0,07% -0,0200 | 36,31 | 15,98 |
| International Paper Co. US4601461035 | 31,75 07:27:05 Uhr | -0,09% -0,0300 | 56,98 | 31,40 |
| Intuitive Surgical Inc. US46120E6023 | 495,20 15:42:12 Uhr | +4,97% +23,45 | 593,50 | 365,00 |
| Investor AB SE0015811955 | 28,22 07:27:06 Uhr | +1,51% +0,4200 | 30,12 | 23,42 |
| Investor AB SE0015811963 | 28,58 16:27:36 Uhr | +2,60% +0,7250 | 29,53 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 7,836 07:27:07 Uhr | +0,36% +0,0280 | 10,42 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 23,20 07:27:06 Uhr | -1,69% -0,4000 | 24,80 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 99,94 07:27:06 Uhr | +1,23% +1,210 | 106,16 | 63,13 |
| Kering S.A. FR0000121485 | 291,40 20:13:13 Uhr | -6,41% -19,95 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 66,40 07:27:07 Uhr | +3,11% +2,000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 85,05 07:27:01 Uhr | +0,95% +0,8000 | 96,80 | 68,00 |
| Kon. KPN N.V. NL0000009082 | 3,877 07:27:06 Uhr | +0,16% +0,0060 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 56,98 07:27:05 Uhr | +0,14% +0,0800 | 59,48 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 33,88 07:27:06 Uhr | -0,35% -0,1200 | 37,40 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 45,52 07:27:06 Uhr | +1,11% +0,5000 | 49,66 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 07:27:05 Uhr | 0% 0 | 7,650 | 5,900 |
| Legrand S.A. FR0010307819 | 129,75 07:27:05 Uhr | +2,45% +3,100 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,666 07:27:05 Uhr | +2,07% +0,1960 | 13,46 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,750 07:27:05 Uhr | +1,56% +0,1500 | 14,00 | 8,400 |
| Linde plc IE000S9YS762 | 358,80 11:45:24 Uhr | +0,28% +1,0000 | 450,00 | 355,60 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9482 07:27:07 Uhr | +0,18% +0,0017 | 0,9852 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 86,70 07:27:00 Uhr | -1,19% -1,040 | 89,81 | 70,23 |
| MetLife Inc. US59156R1086 | 65,71 07:27:07 Uhr | +1,11% +0,7200 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.226,50 07:27:05 Uhr | +1,78% +21,50 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 175,02 21:33:05 Uhr | -9,76% -18,92 | 223,60 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 18,50 07:27:07 Uhr | 0% 0 | 19,70 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 9,650 07:27:00 Uhr | +2,12% +0,2000 | 16,10 | 9,450 |
| Motorola Solutions Inc. US6200763075 | 326,50 07:27:05 Uhr | +1,68% +5,400 | 482,60 | 321,10 |
| MSCI Inc. US55354G1004 | 491,90 14:38:05 Uhr | +2,44% +11,70 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,380 07:27:06 Uhr | +1,81% +0,0600 | 3,460 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,60 18:49:52 Uhr | -0,82% -4,400 | 615,00 | 474,10 |
| NetApp Inc. US64110D1046 | 93,85 07:27:05 Uhr | +2,39% +2,190 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,8200 07:27:07 Uhr | +0,61% +0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,258 07:27:05 Uhr | -6,92% -0,6880 | 11,51 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 07:27:06 Uhr | 0% 0 | 860,00 | 730,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 930,00 07:27:07 Uhr | 0% 0 | 960,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,80 07:27:06 Uhr | 0% 0 | 37,00 | 27,00 |
| Norsk Hydro ASA NO0005052605 | 6,078 07:27:05 Uhr | +2,19% +0,1300 | 6,334 | 4,426 |
| NVIDIA Corp. US67066G1040 | 156,86 21:39:22 Uhr | -3,13% -5,060 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 168,50 07:27:05 Uhr | +2,74% +4,500 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 11,03 07:27:00 Uhr | -1,34% -0,1500 | 15,38 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 41,35 07:27:06 Uhr | +2,76% +1,110 | 70,53 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,40 07:27:07 Uhr | +2,70% +0,3000 | 11,20 | 9,150 |
| Oracle Corp. US68389X1054 | 189,22 17:56:52 Uhr | -2,89% -5,640 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 13,83 07:27:06 Uhr | -0,93% -0,1300 | 14,51 | 9,396 |
| Orion Corp. FI0009014377 | 59,60 07:27:05 Uhr | +0,59% +0,3500 | 71,65 | 41,84 |
| Palo Alto Networks Inc. US6974351057 | 160,02 19:52:17 Uhr | -7,64% -13,24 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 9,686 07:27:06 Uhr | +0,81% +0,0780 | 12,15 | 8,240 |
| Pearson PLC GB0006776081 | 11,39 07:27:05 Uhr | 0% 0 | 16,75 | 11,32 |
| Procter & Gamble Co., The US7427181091 | 127,22 08:35:34 Uhr | +0,11% +0,1400 | 171,86 | 125,46 |
| ProLogis Inc. US74340W1036 | 106,88 07:27:06 Uhr | +0,07% +0,0800 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 58,20 15:35:09 Uhr | -0,50% -0,2900 | 63,44 | 33,38 |
| Proximus S.A. BE0003810273 | 6,705 20:17:02 Uhr | -0,74% -0,0500 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 90,42 07:27:05 Uhr | +1,57% +1,400 | 123,25 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 163,45 07:27:06 Uhr | +2,28% +3,650 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,70 07:27:06 Uhr | -2,22% -1,150 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 34,64 07:27:05 Uhr | -0,29% -0,1000 | 49,72 | 34,74 |
| ResMed Inc. US7611521078 | 214,00 07:27:00 Uhr | +0,75% +1,600 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 07:27:05 Uhr | 0% 0 | 11,20 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,70 07:27:06 Uhr | 0% 0 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 33,40 07:27:00 Uhr | 0% 0 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,76 07:27:07 Uhr | -0,85% -0,2900 | 35,52 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 186,85 07:27:05 Uhr | +0,21% +0,4000 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 231,75 16:01:38 Uhr | +1,47% +3,350 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,050 07:27:05 Uhr | 0% 0 | 9,600 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,30 07:27:06 Uhr | +1,98% +0,2000 | 17,70 | 10,10 |
| ServiceNow Inc. US81762P1021 | 723,00 07:33:30 Uhr | +2,77% +19,50 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 31,00 07:27:06 Uhr | -0,64% -0,2000 | 33,80 | 28,00 |
| Siemens AG DE0007236101 | 217,00 21:50:46 Uhr | -1,07% -2,350 | 253,85 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 41,52 17:43:13 Uhr | +0,07% +0,0300 | 58,08 | 41,28 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,20 07:27:05 Uhr | +0,62% +0,1000 | 17,09 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,04 07:27:00 Uhr | -0,67% -0,0950 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 20,13 07:27:05 Uhr | +3,58% +0,6950 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,884 07:27:05 Uhr | +1,94% +0,1880 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 104,15 07:27:06 Uhr | +1,51% +1,550 | 0 | 0 |
| Stryker Corp. US8636671013 | 313,20 20:43:07 Uhr | +1,03% +3,200 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,00 07:27:07 Uhr | -0,90% -0,1000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 51,50 07:27:06 Uhr | 0% 0 | 59,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,00 07:27:00 Uhr | +1,85% +0,2000 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,56 07:27:05 Uhr | +0,99% +0,3000 | 31,20 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,480 07:27:06 Uhr | +0,81% +0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 150,35 07:27:05 Uhr | +1,21% +1,800 | 0 | 0 |
| Swisscom AG CH0008742519 | 627,00 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Synopsys Inc. US8716071076 | 338,15 19:05:50 Uhr | -2,01% -6,950 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,300 07:27:01 Uhr | -1,19% -0,1000 | 20,40 | 8,400 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,68 07:27:00 Uhr | +0,08% +0,0200 | 28,76 | 23,18 |
| Talanx AG DE000TLX1005 | 108,80 07:27:00 Uhr | +0,37% +0,4000 | 125,00 | 77,95 |
| Tele2 AB SE0005190238 | 13,16 07:27:05 Uhr | 0% 0 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,4860 07:27:00 Uhr | +3,78% +0,0177 | 0,5222 | 0,2213 |
| Telecom Italia S.p.A. IT0003497176 | 0,5468 07:27:05 Uhr | +3,01% +0,0160 | 0,5874 | 0,2622 |
| Telefónica S.A. ES0178430E18 | 3,625 09:31:52 Uhr | -0,38% -0,0140 | 4,873 | 3,548 |
| Telekom Austria AG AT0000720008 | 8,850 07:27:05 Uhr | +0,57% +0,0500 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 12,09 07:27:05 Uhr | -0,82% -0,1000 | 14,77 | 10,50 |
| Telia Company AB SE0000667925 | 3,328 14:05:16 Uhr | -0,60% -0,0200 | 3,499 | 2,603 |
| TELUS Corp. CA87971M1032 | 11,80 07:27:01 Uhr | 0% 0 | 15,20 | 11,80 |
| Terumo Corp. JP3546800008 | 13,20 07:27:06 Uhr | +0,76% +0,1000 | 19,90 | 13,10 |
| Texas Instruments Inc. US8825081040 | 137,00 14:48:21 Uhr | +0,60% +0,8200 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 71,25 07:27:06 Uhr | +0,39% +0,2800 | 71,62 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 357,50 07:27:06 Uhr | +0,85% +3,000 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 71,50 07:27:05 Uhr | +2,88% +2,000 | 98,00 | 61,00 |
| UCB S.A. BE0003739530 | 231,40 07:27:05 Uhr | +1,54% +3,500 | 261,20 | 136,10 |
| Umicore S.A. BE0974320526 | 14,98 07:27:06 Uhr | +0,94% +0,1400 | 17,98 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.010,00 07:27:06 Uhr | -0,98% -10,00 | 1.070,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 07:27:05 Uhr | 0% 0 | 14,20 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 270,50 07:27:00 Uhr | +2,46% +6,500 | 584,70 | 203,80 |
| Ventas Inc. US92276F1003 | 69,86 07:27:07 Uhr | +1,39% +0,9600 | 68,90 | 53,22 |
| Verbund AG AT0000746409 | 63,70 07:27:05 Uhr | +0,39% +0,2500 | 77,00 | 59,70 |
| Viatris Inc. US92556V1061 | 9,236 07:27:00 Uhr | +0,11% +0,0100 | 12,83 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,023 07:30:00 Uhr | -3,31% -0,0350 | 1,086 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 25,86 19:07:10 Uhr | -1,37% -0,3600 | 31,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 22,70 07:27:06 Uhr | +1,43% +0,3200 | 23,12 | 18,13 |
| Waste Management Inc. US94106L1098 | 187,98 07:27:01 Uhr | +3,10% +5,660 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 171,95 07:27:00 Uhr | +0,50% +0,8500 | 171,10 | 119,20 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 172,80 07:27:06 Uhr | +1,35% +2,300 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 18,65 07:27:05 Uhr | +0,11% +0,0200 | 30,85 | 18,54 |
| Wienerberger AG AT0000831706 | 26,92 07:27:06 Uhr | +1,28% +0,3400 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,90 07:27:00 Uhr | +1,33% +1,020 | 107,70 | 74,88 |
| Zoom Communications Inc. US98980L1017 | 71,11 07:27:00 Uhr | +1,50% +1,050 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 244,80 18:08:18 Uhr | -3,03% -7,650 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 604,00 07:27:05 Uhr | +0,30% +1,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse