Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.318,79 EUR
-0,11% -1,440
Kursdaten
- Börse Stuttgart
- Letzter 1.318,79
- Änderung -0,11 %
- Stand 20.07.26 19:27 Uhr
- Eröffnung 1.321,08
- Vortag 1.320,23
- Tageshoch 1.323,43
- Tagestief 1.317,26
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.159,24 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,02 11:01:49 Uhr | -0,30% -0,2600 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 222,90 16:31:41 Uhr | -1,50% -3,400 | 228,20 | 158,80 |
| AIA Group Ltd HK0000069689 | 8,414 07:27:05 Uhr | +0,86% +0,0720 | 9,911 | 7,533 |
| AIB Group PLC IE00BF0L3536 | 10,40 07:27:06 Uhr | -0,43% -0,0450 | 10,81 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 258,10 07:27:05 Uhr | +0,08% +0,2000 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 104,94 07:27:05 Uhr | +1,78% +1,840 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 57,44 07:27:06 Uhr | +0,95% +0,5400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 61,44 07:27:06 Uhr | +0,39% +0,2400 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,18 12:10:28 Uhr | +1,96% +0,8500 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 236,60 15:40:27 Uhr | -1,33% -3,200 | 421,90 | 239,80 |
| American Water Works Co. Inc. US0304201033 | 118,20 17:09:12 Uhr | +1,46% +1,700 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 329,85 19:47:12 Uhr | -0,48% -1,600 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 770,00 07:27:01 Uhr | +1,32% +10,00 | 830,00 | 482,00 |
| Assa-Abloy AB SE0007100581 | 31,61 07:27:05 Uhr | +0,48% +0,1500 | 37,26 | 28,34 |
| AT & T Inc. US00206R1023 | 19,17 18:17:16 Uhr | -2,22% -0,4360 | 25,50 | 17,54 |
| Avalonbay Communities Inc. US0534841012 | 168,10 07:27:05 Uhr | -0,88% -1,500 | 175,98 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,884 07:27:00 Uhr | +3,11% +0,2380 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 19,75 07:27:05 Uhr | -3,59% -0,7350 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 19,07 07:27:05 Uhr | -1,65% -0,3200 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 138,30 07:27:06 Uhr | +0,07% +0,1000 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 78,60 16:02:56 Uhr | -0,66% -0,5200 | 112,75 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 74,68 07:27:05 Uhr | +0,95% +0,7000 | 74,62 | 47,37 |
| Biogen Inc. US09062X1037 | 180,22 07:27:00 Uhr | -0,62% -1,120 | 190,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,16 16:00:13 Uhr | +0,89% +0,4600 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 73,00 07:27:05 Uhr | +1,74% +1,250 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 80,50 19:28:15 Uhr | +0,81% +0,6500 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 38,63 18:20:39 Uhr | -1,89% -0,7450 | 93,20 | 37,13 |
| Bristol-Myers Squibb Co. US1101221083 | 53,37 18:03:04 Uhr | -1,15% -0,6200 | 53,99 | 36,62 |
| BT Group PLC GB0030913577 | 2,240 19:24:40 Uhr | -1,71% -0,0390 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,76 07:27:00 Uhr | +1,19% +0,1500 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 23,50 07:27:05 Uhr | -0,63% -0,1500 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 24,16 07:27:05 Uhr | +1,38% +0,3300 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,650 07:27:05 Uhr | -0,30% -0,0050 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,680 07:27:05 Uhr | -0,59% -0,0100 | 2,100 | 1,670 |
| Carl Zeiss Meditec AG DE0005313704 | 28,78 15:56:13 Uhr | -3,36% -1,0000 | 52,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 59,48 18:37:11 Uhr | -1,03% -0,6200 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,94 07:27:06 Uhr | +2,45% +0,2850 | 12,04 | 9,364 |
| Centene Corp. US15135B1017 | 58,08 07:27:00 Uhr | +4,76% +2,640 | 60,20 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 120,10 07:27:05 Uhr | +2,08% +2,450 | 190,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 10,25 07:27:05 Uhr | +0,99% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,97 07:27:05 Uhr | +0,18% +0,0700 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 246,70 07:27:05 Uhr | -0,12% -0,3000 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 97,62 19:28:22 Uhr | -0,45% -0,4400 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,200 07:27:05 Uhr | 0% 0 | 6,650 | 4,040 |
| Coloplast AS DK0060448595 | 56,20 13:33:32 Uhr | -1,40% -0,8000 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,98 07:27:00 Uhr | -0,34% -0,2600 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 71,66 11:29:37 Uhr | +0,48% +0,3400 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 07:27:05 Uhr | +3,20% +0,0800 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 88,00 17:35:11 Uhr | -2,22% -2,000 | 112,45 | 80,64 |
| Crowdstrike Holdings Inc US22788C1053 | 180,82 15:46:08 Uhr | +1,95% +3,460 | 186,50 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,67 07:27:05 Uhr | -1,62% -0,2420 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 177,20 07:40:07 Uhr | -0,53% -0,9500 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 17,90 07:27:00 Uhr | -0,56% -0,1000 | 31,93 | 15,98 |
| Demant AS DK0060738599 | 37,24 07:27:05 Uhr | -1,17% -0,4400 | 37,94 | 23,48 |
| DexCom Inc. US2521311074 | 67,20 11:45:46 Uhr | -2,04% -1,400 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 151,80 07:27:05 Uhr | +0,80% +1,200 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,00 10:40:08 Uhr | +2,49% +0,3400 | 14,85 | 9,615 |
| Edwards Lifesciences Corp. US28176E1082 | 74,86 07:27:00 Uhr | -1,71% -1,300 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,132 15:25:11 Uhr | -2,47% -0,0540 | 8,322 | 2,178 |
| Elekta AB SE0000163628 | 4,264 07:27:05 Uhr | -0,47% -0,0200 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 327,70 15:22:36 Uhr | +1,33% +4,300 | 377,30 | 237,20 |
| Eli Lilly and Company US5324571083 | 1.024,20 19:01:42 Uhr | -0,62% -6,400 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 34,70 15:44:31 Uhr | +1,23% +0,4200 | 46,96 | 34,28 |
| Enphase Energy Inc. US29355A1079 | 34,78 16:45:50 Uhr | -0,44% -0,1550 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 77,40 07:27:05 Uhr | +1,76% +1,340 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 28,60 07:27:06 Uhr | -0,83% -0,2400 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 60,24 07:27:00 Uhr | -0,79% -0,4800 | 61,38 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 255,80 07:27:05 Uhr | -0,85% -2,200 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 167,60 16:48:29 Uhr | +0,66% +1,100 | 323,60 | 162,10 |
| Essity AB SE0009922164 | 25,66 07:27:05 Uhr | +0,86% +0,2200 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,75 11:40:42 Uhr | +3,12% +0,9000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 6,735 07:27:05 Uhr | +0,52% +0,0350 | 8,095 | 6,660 |
| Fortinet Inc. US34959E1091 | 142,22 09:23:43 Uhr | +1,14% +1,600 | 146,88 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 42,12 10:09:19 Uhr | +0,77% +0,3200 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,86 16:50:56 Uhr | +2,32% +0,9700 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 570,60 07:30:54 Uhr | +2,08% +11,60 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 23,38 07:27:00 Uhr | -0,13% -0,0300 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,20 07:27:05 Uhr | +1,01% +0,4200 | 43,03 | 31,45 |
| GENMAB AS DK0010272202 | 250,70 07:27:00 Uhr | +0,16% +0,4000 | 304,10 | 180,30 |
| Getinge AB SE0000202624 | 21,09 07:27:06 Uhr | +2,88% +0,5900 | 21,14 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,20 07:27:05 Uhr | +1,29% +0,3200 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 50,51 16:45:13 Uhr | +1,73% +0,8600 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,380 07:27:05 Uhr | 0% 0 | 9,515 | 6,160 |
| Grifols S.A. ES0171996087 | 9,044 07:27:05 Uhr | -1,46% -0,1340 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,93 07:27:06 Uhr | +1,81% +0,2650 | 18,16 | 11,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8376 07:27:05 Uhr | +0,02% +0,0002 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 253,00 16:45:34 Uhr | -0,24% -0,6000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 324,10 07:27:05 Uhr | -1,88% -6,200 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 19,57 07:27:06 Uhr | +1,01% +0,1950 | 19,48 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 170,60 18:53:13 Uhr | -1,81% -3,150 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 71,15 19:37:56 Uhr | +0,21% +0,1500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,32 09:44:36 Uhr | -0,21% -0,1600 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,52 07:27:05 Uhr | +2,89% +0,5200 | 23,60 | 13,60 |
| Holmen AB SE0011090018 | 28,18 07:27:06 Uhr | +3,00% +0,8200 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,600 07:27:05 Uhr | 0% 0 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 21,31 15:33:33 Uhr | +1,96% +0,4100 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,94 07:27:05 Uhr | +3,22% +0,8400 | 32,06 | 25,94 |
| Humana Inc. US4448591028 | 350,00 07:27:05 Uhr | +4,17% +14,00 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 37,30 07:27:06 Uhr | +1,83% +0,6700 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 83,00 07:30:00 Uhr | -2,35% -2,000 | 151,00 | 18,00 |
| Industria de Diseño Textil SA ES0148396007 | 53,66 12:06:44 Uhr | +0,22% +0,1200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 64,33 18:50:08 Uhr | +0,47% +0,3000 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,60 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 86,69 18:28:18 Uhr | +5,05% +4,170 | 124,20 | 16,49 |
| International Paper Co. US4601461035 | 33,00 07:27:05 Uhr | 0% 0 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 308,70 19:41:04 Uhr | +2,68% +8,050 | 508,00 | 300,65 |
| Investor AB SE0015811955 | 35,31 16:59:35 Uhr | +0,74% +0,2600 | 36,31 | 25,25 |
| Investor AB SE0015811963 | 35,93 16:33:18 Uhr | +2,06% +0,7250 | 36,78 | 25,18 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,60 07:27:06 Uhr | +0,80% +0,1000 | 13,00 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,800 07:27:05 Uhr | +1,73% +0,1500 | 9,667 | 6,600 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,65 07:27:06 Uhr | +0,12% +0,1500 | 129,35 | 88,47 |
| Kering S.A. FR0000121485 | 254,05 11:21:05 Uhr | +0,67% +1,700 | 344,25 | 196,28 |
| Kingspan Group PLC IE0004927939 | 76,70 07:31:41 Uhr | -0,97% -0,7500 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 16:18:48 Uhr | -0,88% -0,9000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,359 07:27:05 Uhr | +2,44% +0,1040 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 49,32 14:50:34 Uhr | +0,65% +0,3200 | 64,06 | 48,53 |
| Kurita Water Industries Ltd. JP3270000007 | 48,50 07:27:06 Uhr | +5,90% +2,700 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,30 07:27:06 Uhr | 0% 0 | 54,65 | 42,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,165 07:27:05 Uhr | -0,61% -0,0500 | 8,215 | 6,150 |
| Legrand S.A. FR0010307819 | 136,25 07:27:05 Uhr | +0,33% +0,4500 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 9,120 07:27:05 Uhr | -1,41% -0,1300 | 11,17 | 8,528 |
| Liberty Global Ltd. BMG611881274 | 8,850 07:27:05 Uhr | -1,67% -0,1500 | 10,90 | 8,650 |
| Linde plc IE000S9YS762 | 450,40 18:03:04 Uhr | -1,18% -5,400 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8992 07:27:06 Uhr | -0,79% -0,0072 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 72,64 11:03:39 Uhr | +0,33% +0,2400 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 82,18 07:27:00 Uhr | +1,21% +0,9800 | 81,72 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.144,00 07:27:05 Uhr | -1,21% -14,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 774,80 19:43:22 Uhr | +4,99% +36,80 | 1.103,20 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,20 07:27:06 Uhr | 0% 0 | 28,20 | 15,60 |
| Mondi PLC GB00BMWC6P49 | 9,000 07:27:06 Uhr | +4,65% +0,4000 | 14,00 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 361,30 07:27:05 Uhr | +0,67% +2,400 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 551,40 19:02:12 Uhr | +0,29% +1,600 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,620 07:27:05 Uhr | +0,56% +0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,00 19:51:25 Uhr | +0,08% +0,4000 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 143,56 07:27:05 Uhr | +4,33% +5,960 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7300 07:27:06 Uhr | +0,69% +0,0050 | 1,240 | 0,6100 |
| Nikon Corp. JP3657400002 | 11,90 07:27:05 Uhr | +1,49% +0,1750 | 12,46 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 730,00 07:27:06 Uhr | +2,10% +15,00 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 07:27:06 Uhr | +1,20% +10,00 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,80 07:27:06 Uhr | +1,46% +0,4000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,512 16:32:04 Uhr | -2,09% -0,1600 | 11,12 | 5,144 |
| NVIDIA Corp. US67066G1040 | 179,06 19:48:48 Uhr | +0,90% +1,600 | 202,65 | 139,92 |
| NXP Semiconductors NV NL0009538784 | 237,25 16:33:12 Uhr | +3,78% +8,650 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,612 07:27:06 Uhr | +0,84% +0,0800 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 76,96 19:03:44 Uhr | +0,48% +0,3700 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,17 07:27:06 Uhr | +1,78% +0,2300 | 15,00 | 9,250 |
| Oracle Corp. US68389X1054 | 107,68 19:36:23 Uhr | -2,50% -2,760 | 293,60 | 105,18 |
| Orange S.A. FR0000133308 | 16,45 19:02:40 Uhr | -0,87% -0,1450 | 18,68 | 13,00 |
| Orion Corp. FI0009014377 | 75,05 09:22:37 Uhr | +11,35% +7,650 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 316,20 16:31:47 Uhr | +1,54% +4,800 | 318,90 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 21,72 16:25:45 Uhr | +1,95% +0,4150 | 26,20 | 8,246 |
| Pearson PLC GB0006776081 | 14,76 07:27:05 Uhr | -0,54% -0,0800 | 15,21 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 131,18 17:28:32 Uhr | -1,61% -2,140 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 130,30 13:31:32 Uhr | +0,12% +0,1500 | 130,15 | 89,64 |
| Prosus N.V. NL0013654783 | 39,87 16:47:08 Uhr | +3,21% +1,240 | 63,44 | 36,99 |
| Proximus S.A. BE0003810273 | 6,170 07:27:05 Uhr | +2,07% +0,1250 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 103,95 07:27:05 Uhr | +1,32% +1,350 | 102,60 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 184,15 07:27:05 Uhr | +1,49% +2,700 | 190,05 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,40 07:27:05 Uhr | +1,38% +0,7000 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 29,56 17:48:38 Uhr | -0,67% -0,2000 | 45,76 | 23,50 |
| ResMed Inc. US7611521078 | 173,90 07:27:05 Uhr | -1,47% -2,600 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,250 07:27:05 Uhr | +3,13% +0,2500 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,40 07:27:06 Uhr | +0,70% +0,1000 | 14,30 | 11,05 |
| Rogers Communications Inc. CA7751092007 | 30,27 07:27:05 Uhr | -0,07% -0,0200 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,76 07:27:06 Uhr | -0,98% -0,5000 | 51,39 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 186,70 07:27:05 Uhr | +0,97% +1,800 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 265,65 17:10:11 Uhr | +1,76% +4,600 | 292,55 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 10,60 07:27:05 Uhr | +2,91% +0,3000 | 10,50 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,05 07:27:06 Uhr | +0,60% +0,0900 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 91,96 19:49:56 Uhr | +1,95% +1,760 | 176,16 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,32 07:27:05 Uhr | +4,49% +1,560 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 264,55 19:19:28 Uhr | +0,11% +0,3000 | 284,45 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 35,11 17:50:03 Uhr | -0,20% -0,0700 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,53 07:27:05 Uhr | +1,17% +0,2250 | 19,41 | 14,74 |
| Smith & Nephew PLC GB0009223206 | 13,50 07:27:05 Uhr | -1,46% -0,2000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 54,87 18:24:35 Uhr | +4,06% +2,140 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,776 07:27:05 Uhr | +4,22% +0,3960 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 107,40 07:27:06 Uhr | +0,61% +0,6500 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 281,30 17:02:47 Uhr | -3,00% -8,700 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 07:27:06 Uhr | 0% 0 | 15,80 | 9,900 |
| Sun Life Financial Inc. CA8667961053 | 71,40 07:27:00 Uhr | +0,85% +0,6000 | 70,94 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,310 08:46:37 Uhr | -0,87% -0,0820 | 11,95 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,70 07:27:05 Uhr | -0,14% -0,0600 | 43,88 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,480 07:27:05 Uhr | 0% 0 | 2,940 | 2,240 |
| Swiss Re AG CH0126881561 | 146,30 17:49:05 Uhr | -2,11% -3,150 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 687,00 07:27:05 Uhr | +2,46% +16,50 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 332,00 19:08:46 Uhr | +0,76% +2,500 | 568,80 | 322,50 |
| Sysmex Corp. JP3351100007 | 8,780 07:27:06 Uhr | +0,67% +0,0580 | 14,90 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,99 07:41:13 Uhr | +2,32% +0,6800 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 112,00 07:27:00 Uhr | +1,45% +1,600 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,50 09:40:49 Uhr | +0,21% +0,0300 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,664 07:27:05 Uhr | +3,77% +0,1330 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,930 16:33:10 Uhr | -1,49% -0,1500 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 12,24 07:27:05 Uhr | +2,68% +0,3200 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,196 07:27:00 Uhr | +3,22% +0,1310 | 4,794 | 3,080 |
| TELUS Corp. CA87971M1032 | 9,049 07:27:01 Uhr | -4,70% -0,4460 | 14,50 | 8,942 |
| Terumo Corp. JP3546800008 | 11,99 07:27:06 Uhr | -1,40% -0,1700 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 253,45 17:35:58 Uhr | +1,71% +4,250 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 107,90 07:27:05 Uhr | +0,39% +0,4200 | 108,96 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,60 07:27:00 Uhr | -0,05% -0,2000 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 70,00 07:27:05 Uhr | 0% 0 | 86,00 | 56,00 |
| UCB S.A. BE0003739530 | 239,40 07:27:05 Uhr | +1,66% +3,900 | 285,00 | 172,40 |
| Umicore S.A. BE0974320526 | 19,46 11:00:41 Uhr | +3,40% +0,6400 | 26,50 | 12,27 |
| United Urban Investment Corp. JP3045540006 | 870,00 07:27:06 Uhr | +0,58% +5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,47 07:27:05 Uhr | +4,11% +0,6500 | 16,71 | 12,70 |
| UnitedHealth Group Inc. US91324P1021 | 369,60 18:10:21 Uhr | -2,48% -9,400 | 400,60 | 203,80 |
| Ventas Inc. US92276F1003 | 83,94 07:27:06 Uhr | +1,77% +1,460 | 82,48 | 56,38 |
| Verbund AG AT0000746409 | 59,00 12:44:18 Uhr | +0,17% +0,1000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,11 19:09:27 Uhr | +0,12% +0,0180 | 15,17 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,378 08:24:03 Uhr | +0,88% +0,0120 | 1,402 | 0,9436 |
| Vonovia SE DE000A1ML7J1 | 20,85 17:20:30 Uhr | -1,42% -0,3000 | 29,21 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,50 07:27:06 Uhr | +3,50% +0,7600 | 25,92 | 20,26 |
| Waste Management Inc. US94106L1098 | 209,90 17:39:42 Uhr | -2,28% -4,900 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 213,70 12:43:46 Uhr | +2,00% +4,200 | 209,50 | 136,60 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,80 07:27:06 Uhr | 0% 0 | 247,80 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,30 07:27:05 Uhr | -0,84% -0,1800 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 22,82 11:35:27 Uhr | +0,71% +0,1600 | 33,18 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,54 07:27:05 Uhr | -2,52% -2,060 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 79,67 17:44:18 Uhr | -0,26% -0,2100 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 132,48 19:08:16 Uhr | +5,63% +7,060 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 673,20 08:21:09 Uhr | -0,56% -3,800 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse