Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.320,62 EUR
+0,11% +1,430
Kursdaten
- Börse Stuttgart
- Letzter 1.320,62
- Änderung +0,11 %
- Stand 15.07.26 01:13 Uhr
- Eröffnung 1.320,72
- Vortag 1.319,19
- Tageshoch 1.320,77
- Tagestief 1.320,59
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 78,06 22:47:02 Uhr | -3,56% -2,880 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 215,20 20:37:40 Uhr | -1,69% -3,700 | 228,20 | 158,80 |
| AIA Group Ltd HK0000069689 | 8,260 07:27:05 Uhr | +2,51% +0,2020 | 9,911 | 7,440 |
| AIB Group PLC IE00BF0L3536 | 10,49 09:05:53 Uhr | +1,26% +0,1300 | 10,81 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 265,80 07:27:05 Uhr | +1,41% +3,700 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 109,52 07:27:05 Uhr | -0,35% -0,3800 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 57,64 16:01:10 Uhr | -6,28% -3,860 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 60,70 07:27:06 Uhr | +3,51% +2,060 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,22 07:27:05 Uhr | +1,17% +0,4900 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 252,60 07:27:06 Uhr | -4,32% -11,40 | 421,90 | 241,20 |
| American Water Works Co. Inc. US0304201033 | 115,10 21:05:08 Uhr | +0,92% +1,050 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 350,00 14:38:24 Uhr | +3,23% +10,95 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 780,00 07:27:01 Uhr | +1,96% +15,00 | 830,00 | 476,00 |
| Assa-Abloy AB SE0007100581 | 29,87 07:27:05 Uhr | -0,80% -0,2400 | 37,26 | 26,81 |
| AT & T Inc. US00206R1023 | 18,73 15:54:01 Uhr | -0,69% -0,1300 | 25,50 | 17,54 |
| Avalonbay Communities Inc. US0534841012 | 170,60 07:27:05 Uhr | +1,82% +3,050 | 175,98 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,802 07:27:00 Uhr | +1,54% +0,1180 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 18,70 16:02:22 Uhr | -5,34% -1,055 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 18,83 07:27:05 Uhr | +0,14% +0,0260 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 134,80 07:27:00 Uhr | -0,15% -0,2000 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 78,08 21:57:15 Uhr | -0,74% -0,5800 | 112,75 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 71,56 07:27:05 Uhr | +0,93% +0,6600 | 72,30 | 47,37 |
| Biogen Inc. US09062X1037 | 170,74 20:44:59 Uhr | -4,08% -7,260 | 190,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,20 07:27:05 Uhr | +1,99% +1,020 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 70,50 07:27:05 Uhr | +2,03% +1,400 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 79,10 22:38:02 Uhr | -0,25% -0,2000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 37,45 20:33:23 Uhr | -5,77% -2,295 | 93,20 | 37,13 |
| Bristol-Myers Squibb Co. US1101221083 | 51,41 14:42:48 Uhr | -0,66% -0,3400 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,312 07:27:05 Uhr | -0,52% -0,0120 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,74 07:27:00 Uhr | +1,39% +0,1750 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 24,00 07:27:05 Uhr | +0,21% +0,0500 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 23,69 07:27:05 Uhr | +1,50% +0,3500 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,645 07:27:05 Uhr | +0,61% +0,0100 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,690 07:27:05 Uhr | -1,74% -0,0300 | 2,100 | 1,670 |
| Carl Zeiss Meditec AG DE0005313704 | 28,38 21:46:38 Uhr | -9,39% -2,940 | 52,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 60,64 18:45:57 Uhr | +0,36% +0,2200 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,56 07:27:06 Uhr | +0,39% +0,0450 | 12,04 | 9,364 |
| Centene Corp. US15135B1017 | 59,98 07:27:00 Uhr | +2,22% +1,300 | 60,12 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 118,45 07:27:05 Uhr | +3,77% +4,300 | 190,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 10,26 07:27:05 Uhr | +1,12% +0,1140 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,49 07:27:05 Uhr | +1,31% +0,5100 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 267,50 07:27:05 Uhr | +4,61% +11,80 | 266,75 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 104,98 14:03:59 Uhr | +0,34% +0,3600 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,200 07:27:05 Uhr | -0,95% -0,0500 | 6,650 | 3,720 |
| Coloplast AS DK0060448595 | 54,36 07:27:05 Uhr | -0,15% -0,0800 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,74 17:39:52 Uhr | -0,43% -0,3200 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 71,34 19:45:05 Uhr | -0,75% -0,5400 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 07:27:05 Uhr | +0,80% +0,0200 | 3,020 | 2,280 |
| CRH PLC IE0001827041 | 90,06 07:27:00 Uhr | -1,51% -1,380 | 112,45 | 79,82 |
| Crowdstrike Holdings Inc US22788C1053 | 185,60 22:18:08 Uhr | +12,28% +20,30 | 178,88 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,58 07:27:05 Uhr | -0,01% -0,0020 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 174,05 20:53:29 Uhr | +0,26% +0,4500 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 18,56 07:27:00 Uhr | +2,88% +0,5200 | 32,42 | 15,98 |
| Demant AS DK0060738599 | 36,36 07:27:05 Uhr | +0,78% +0,2800 | 37,94 | 23,48 |
| DexCom Inc. US2521311074 | 64,20 15:40:05 Uhr | -3,60% -2,400 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 156,00 07:27:05 Uhr | -0,54% -0,8500 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,80 07:27:00 Uhr | +1,40% +0,1900 | 14,85 | 9,615 |
| Edwards Lifesciences Corp. US28176E1082 | 80,48 07:27:00 Uhr | -0,07% -0,0600 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,215 07:27:05 Uhr | -0,89% -0,0200 | 8,322 | 2,202 |
| Elekta AB SE0000163628 | 4,694 07:27:05 Uhr | +1,82% +0,0840 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 374,30 07:27:05 Uhr | +3,00% +10,90 | 368,30 | 237,20 |
| Eli Lilly and Company US5324571083 | 1.013,20 22:37:38 Uhr | -2,24% -23,20 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 36,94 07:27:05 Uhr | +0,38% +0,1400 | 47,06 | 34,66 |
| Enphase Energy Inc. US29355A1079 | 39,25 19:44:00 Uhr | +4,01% +1,515 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 75,74 07:27:05 Uhr | +3,39% +2,480 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 25,51 07:27:00 Uhr | +0,59% +0,1500 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 61,14 07:27:00 Uhr | +1,93% +1,160 | 61,38 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 260,80 07:27:05 Uhr | +1,72% +4,400 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 165,10 22:28:27 Uhr | -3,11% -5,300 | 323,60 | 162,10 |
| Essity AB SE0009922164 | 25,23 19:08:30 Uhr | +1,08% +0,2700 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,05 07:27:00 Uhr | -0,34% -0,1000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 6,840 07:27:05 Uhr | +0,81% +0,0550 | 8,095 | 6,660 |
| Fortinet Inc. US34959E1091 | 145,94 22:00:11 Uhr | +3,68% +5,180 | 144,44 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 42,74 07:27:00 Uhr | -0,30% -0,1300 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,00 20:08:24 Uhr | -1,39% -0,5800 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 558,60 07:27:06 Uhr | -0,11% -0,6000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 22,98 07:27:00 Uhr | +1,79% +0,4050 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 41,68 22:57:55 Uhr | -0,93% -0,3900 | 43,03 | 31,06 |
| GENMAB AS DK0010272202 | 252,70 07:27:00 Uhr | +0,76% +1,900 | 304,10 | 180,30 |
| Getinge AB SE0000202624 | 18,96 07:27:00 Uhr | +1,64% +0,3050 | 21,14 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 24,82 07:27:05 Uhr | +1,47% +0,3600 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 55,63 21:44:58 Uhr | -2,69% -1,540 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,310 07:27:05 Uhr | +0,16% +0,0100 | 9,515 | 6,180 |
| Grifols S.A. ES0171996087 | 8,832 16:18:53 Uhr | -1,56% -0,1400 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,88 09:58:17 Uhr | -0,17% -0,0250 | 18,16 | 11,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8080 07:27:05 Uhr | +1,51% +0,0120 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 253,60 19:26:25 Uhr | +0,32% +0,8000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 311,00 14:26:47 Uhr | -12,39% -44,00 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 19,05 07:27:07 Uhr | +0,71% +0,1350 | 19,22 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 167,85 19:04:18 Uhr | -0,97% -1,650 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 70,05 07:27:00 Uhr | +0,29% +0,2000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,02 21:52:14 Uhr | -1,99% -1,480 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,51 07:27:05 Uhr | -0,59% -0,1100 | 23,60 | 13,60 |
| Holmen AB SE0011090018 | 27,20 07:27:05 Uhr | 0% 0 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,250 07:27:05 Uhr | -1,57% -0,1000 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 22,25 17:20:44 Uhr | +5,00% +1,060 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 25,94 07:27:05 Uhr | -0,31% -0,0800 | 32,06 | 26,02 |
| Humana Inc. US4448591028 | 350,00 11:00:56 Uhr | -2,78% -10,00 | 360,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,53 07:27:06 Uhr | +0,69% +0,2500 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 99,50 17:36:43 Uhr | -4,33% -4,500 | 151,00 | 18,00 |
| Industria de Diseño Textil SA ES0148396007 | 53,36 16:28:03 Uhr | -3,12% -1,720 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 71,07 22:46:05 Uhr | +2,23% +1,550 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,50 07:27:05 Uhr | -0,94% -0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 94,33 22:41:24 Uhr | +4,12% +3,730 | 124,20 | 16,49 |
| International Paper Co. US4601461035 | 32,60 07:27:05 Uhr | -1,81% -0,6000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 333,10 21:50:51 Uhr | -6,86% -24,55 | 508,00 | 341,35 |
| Investor AB SE0015811955 | 35,10 07:27:06 Uhr | +0,60% +0,2100 | 36,31 | 25,25 |
| Investor AB SE0015811963 | 35,93 17:32:48 Uhr | +1,31% +0,4650 | 36,78 | 25,14 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,80 07:27:06 Uhr | +0,79% +0,1000 | 12,90 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,000 07:27:05 Uhr | +2,86% +0,2500 | 9,667 | 6,600 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 126,20 07:27:06 Uhr | +1,20% +1,500 | 129,35 | 88,47 |
| Kering S.A. FR0000121485 | 249,05 07:27:00 Uhr | +1,28% +3,150 | 344,25 | 192,28 |
| Kingspan Group PLC IE0004927939 | 78,45 07:27:06 Uhr | -1,07% -0,8500 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 101,10 16:25:05 Uhr | +0,30% +0,3000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,314 07:27:05 Uhr | +1,72% +0,0730 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 49,39 07:27:05 Uhr | +0,73% +0,3600 | 64,06 | 48,53 |
| Kurita Water Industries Ltd. JP3270000007 | 48,66 07:27:05 Uhr | 0% 0 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 49,78 07:27:06 Uhr | +0,28% +0,1400 | 54,65 | 42,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,890 07:27:05 Uhr | -0,82% -0,0650 | 7,955 | 6,150 |
| Legrand S.A. FR0010307819 | 138,55 07:27:05 Uhr | -0,65% -0,9000 | 165,50 | 111,65 |
| Liberty Global Ltd. BMG611881019 | 9,608 07:27:05 Uhr | +4,80% +0,4400 | 11,17 | 8,378 |
| Liberty Global Ltd. BMG611881274 | 9,300 07:27:05 Uhr | +4,49% +0,4000 | 10,90 | 8,650 |
| Linde plc IE000S9YS762 | 457,20 20:53:38 Uhr | -1,89% -8,800 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8949 07:27:06 Uhr | +1,70% +0,0150 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 73,42 07:27:00 Uhr | -0,43% -0,3200 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 81,72 07:27:01 Uhr | +2,33% +1,860 | 80,28 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.140,00 07:27:05 Uhr | +0,71% +8,000 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 858,50 22:57:30 Uhr | +4,93% +40,30 | 1.103,20 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,00 07:27:06 Uhr | +2,68% +0,6000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,250 07:27:06 Uhr | -1,20% -0,1000 | 14,00 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 367,20 07:27:05 Uhr | -0,33% -1,200 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 535,00 22:30:01 Uhr | -1,94% -10,60 | 554,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,480 07:27:05 Uhr | +0,58% +0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,40 17:52:47 Uhr | +0,55% +2,800 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 152,72 22:03:29 Uhr | +3,98% +5,840 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7200 07:27:06 Uhr | 0% 0 | 1,240 | 0,6000 |
| Nikon Corp. JP3657400002 | 12,37 07:27:05 Uhr | -0,44% -0,0550 | 12,46 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 720,00 07:27:06 Uhr | +0,70% +5,000 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 07:27:06 Uhr | +0,61% +5,000 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,80 07:27:06 Uhr | +2,21% +0,6000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,670 07:27:00 Uhr | -0,16% -0,0120 | 11,12 | 5,020 |
| NVIDIA Corp. US67066G1040 | 185,28 22:58:13 Uhr | +3,43% +6,140 | 202,65 | 139,92 |
| NXP Semiconductors NV NL0009538784 | 245,85 07:27:00 Uhr | -2,17% -5,450 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,770 07:27:06 Uhr | +1,66% +0,1600 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 81,64 18:02:52 Uhr | +2,14% +1,710 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,24 07:27:06 Uhr | +1,65% +0,2150 | 15,00 | 9,250 |
| Oracle Corp. US68389X1054 | 112,30 22:34:56 Uhr | -3,17% -3,680 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 16,19 07:27:05 Uhr | -0,46% -0,0750 | 18,68 | 13,00 |
| Orion Corp. FI0009014377 | 68,70 07:27:05 Uhr | -0,36% -0,2500 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 309,45 21:49:02 Uhr | +7,35% +21,20 | 318,90 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 22,59 07:27:00 Uhr | -5,22% -1,245 | 26,20 | 8,240 |
| Pearson PLC GB0006776081 | 15,21 07:27:00 Uhr | +2,36% +0,3500 | 14,86 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 127,94 21:16:41 Uhr | -1,78% -2,320 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 124,95 19:10:06 Uhr | +1,46% +1,800 | 129,70 | 89,64 |
| Prosus N.V. NL0013654783 | 38,91 15:44:21 Uhr | -0,28% -0,1100 | 63,44 | 36,99 |
| Proximus S.A. BE0003810273 | 6,155 07:27:05 Uhr | +5,03% +0,2950 | 8,695 | 5,735 |
| Prudential Financial Inc. US7443201022 | 101,90 07:27:05 Uhr | +1,14% +1,150 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 182,15 07:27:05 Uhr | +0,77% +1,400 | 190,05 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,15 07:27:05 Uhr | +0,79% +0,4000 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,26 13:07:42 Uhr | -2,75% -0,8000 | 46,32 | 23,50 |
| ResMed Inc. US7611521078 | 174,30 07:27:05 Uhr | 0% 0 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,350 07:27:05 Uhr | +3,73% +0,3000 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,10 07:27:06 Uhr | +1,44% +0,2000 | 14,30 | 11,05 |
| Rogers Communications Inc. CA7751092007 | 29,27 07:27:05 Uhr | +1,60% +0,4600 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,50 07:27:06 Uhr | +0,46% +0,2250 | 51,39 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 191,20 07:27:05 Uhr | +1,76% +3,300 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 272,60 19:41:20 Uhr | +1,26% +3,400 | 292,55 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 10,20 07:27:05 Uhr | +3,55% +0,3500 | 10,50 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,48 07:27:06 Uhr | +3,37% +0,5050 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 92,24 22:39:09 Uhr | -5,39% -5,260 | 176,16 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 35,26 07:27:05 Uhr | +1,67% +0,5800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 271,80 21:04:02 Uhr | +0,37% +1,0000 | 284,45 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,45 20:31:26 Uhr | -3,31% -1,180 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,03 07:27:05 Uhr | -0,06% -0,0100 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,90 07:27:05 Uhr | +3,73% +0,5000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 61,70 20:13:40 Uhr | +2,22% +1,340 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,254 09:02:35 Uhr | -0,96% -0,0900 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 112,65 16:01:09 Uhr | -0,18% -0,2000 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 270,20 17:15:28 Uhr | -7,15% -20,80 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,00 07:27:06 Uhr | -0,76% -0,1000 | 15,80 | 9,900 |
| Sun Life Financial Inc. CA8667961053 | 68,80 07:27:00 Uhr | -1,40% -0,9800 | 70,14 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 8,924 07:27:05 Uhr | +0,04% +0,0040 | 11,95 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,60 07:27:05 Uhr | -1,70% -0,7200 | 43,88 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,360 07:27:05 Uhr | 0% 0 | 2,940 | 2,160 |
| Swiss Re AG CH0126881561 | 145,80 15:23:43 Uhr | +0,80% +1,150 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 679,50 07:27:05 Uhr | +0,67% +4,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 383,00 07:27:00 Uhr | -1,29% -5,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 8,468 07:27:06 Uhr | +1,53% +0,1280 | 14,90 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,97 10:58:49 Uhr | +0,35% +0,1000 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 111,90 07:27:00 Uhr | +0,72% +0,8000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,44 07:27:05 Uhr | +2,12% +0,3200 | 18,85 | 12,11 |
| Telefónica S.A. ES0178430E18 | 3,593 07:27:05 Uhr | +1,24% +0,0440 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,00 07:27:05 Uhr | -0,60% -0,0600 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 13,06 07:27:00 Uhr | +1,32% +0,1700 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,224 07:27:00 Uhr | +3,43% +0,1400 | 4,794 | 2,931 |
| TELUS Corp. CA87971M1032 | 9,347 07:27:06 Uhr | +2,30% +0,2100 | 14,50 | 8,942 |
| Terumo Corp. JP3546800008 | 12,16 07:27:06 Uhr | +1,63% +0,1950 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 268,30 10:37:32 Uhr | +2,00% +5,250 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,80 07:27:05 Uhr | +0,46% +0,4800 | 107,44 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 421,60 07:27:00 Uhr | +1,32% +5,500 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 67,00 07:27:00 Uhr | +2,29% +1,500 | 86,00 | 56,00 |
| UCB S.A. BE0003739530 | 235,00 07:27:05 Uhr | +0,17% +0,4000 | 285,00 | 171,25 |
| Umicore S.A. BE0974320526 | 20,60 12:10:05 Uhr | +3,00% +0,6000 | 26,50 | 12,27 |
| United Urban Investment Corp. JP3045540006 | 880,00 07:27:06 Uhr | +0,57% +5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,96 07:27:05 Uhr | +1,33% +0,2100 | 16,71 | 12,70 |
| UnitedHealth Group Inc. US91324P1021 | 372,40 20:54:38 Uhr | -1,12% -4,200 | 378,60 | 203,80 |
| Ventas Inc. US92276F1003 | 80,72 07:27:06 Uhr | +1,94% +1,540 | 82,30 | 56,00 |
| Verbund AG AT0000746409 | 58,70 19:11:23 Uhr | +1,12% +0,6500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,14 17:41:38 Uhr | -1,64% -0,2360 | 14,92 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,350 07:27:05 Uhr | +0,19% +0,0025 | 1,400 | 0,9266 |
| Vonovia SE DE000A1ML7J1 | 20,96 22:10:48 Uhr | -0,57% -0,1200 | 29,21 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 21,70 07:27:06 Uhr | +0,56% +0,1200 | 25,92 | 20,26 |
| Waste Management Inc. US94106L1098 | 205,10 20:44:11 Uhr | -0,92% -1,900 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 205,70 07:27:05 Uhr | +1,73% +3,500 | 209,00 | 134,60 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,70 07:27:05 Uhr | +0,26% +0,6000 | 247,80 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,55 07:27:05 Uhr | +1,08% +0,2200 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 21,98 17:01:40 Uhr | -0,63% -0,1400 | 33,18 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,98 17:15:36 Uhr | -2,18% -1,740 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 79,93 07:27:00 Uhr | -1,55% -1,260 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 134,00 19:04:57 Uhr | +9,39% +11,50 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 664,80 07:27:05 Uhr | -0,27% -1,800 | 668,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse