GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.209,07 EUR
+0,27% +3,200
Kursdaten
- Börse Stuttgart
- Letzter 1.209,07
- Änderung +0,27 %
- Stand 17.12.25 11:19 Uhr
- Eröffnung 1.207,31
- Vortag 1.205,87
- Tageshoch 1.209,38
- Tagestief 1.206,40
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 108,16 07:27:00 Uhr | -0,92% -1,0000 | 134,44 | 103,98 |
| AbbVie Inc. US00287Y1091 | 190,60 07:27:00 Uhr | -1,35% -2,600 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,831 07:27:06 Uhr | +0,11% +0,0100 | 9,357 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,980 07:27:06 Uhr | -0,55% -0,0500 | 9,095 | 5,205 |
| Air Products & Chemicals Inc. US0091581068 | 206,50 07:27:05 Uhr | -0,67% -1,400 | 327,90 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 74,89 07:27:00 Uhr | +2,00% +1,470 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 57,26 07:27:05 Uhr | +1,78% +1,0000 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 67,04 07:27:06 Uhr | -0,50% -0,3400 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,09 07:27:00 Uhr | -0,07% -0,0300 | 98,92 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 333,50 07:27:06 Uhr | +0,48% +1,600 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 113,15 07:27:00 Uhr | -0,57% -0,6500 | 139,00 | 108,80 |
| Analog Devices Inc. US0326541051 | 237,50 07:27:05 Uhr | +0,36% +0,8500 | 242,00 | 143,84 |
| argenx SE US04016X1019 | 725,00 07:27:07 Uhr | 0% 0 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,84 07:27:05 Uhr | +0,40% +0,1300 | 33,28 | 24,11 |
| AT & T Inc. US00206R1023 | 20,60 11:03:33 Uhr | -0,31% -0,0650 | 26,45 | 20,67 |
| Avalonbay Communities Inc. US0534841012 | 150,86 07:27:05 Uhr | +0,01% +0,0200 | 217,90 | 150,14 |
| Aviva PLC GB00BPQY8M80 | 7,750 07:27:00 Uhr | +1,31% +0,1000 | 8,050 | 5,550 |
| Baxter International Inc. US0718131099 | 16,24 07:27:05 Uhr | -1,88% -0,3120 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 19,88 07:27:05 Uhr | -0,65% -0,1300 | 24,13 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 167,40 07:27:05 Uhr | -1,24% -2,100 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 93,92 10:16:35 Uhr | +0,79% +0,7400 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 61,92 07:27:05 Uhr | +0,28% +0,1700 | 87,30 | 49,76 |
| Biogen Inc. US09062X1037 | 146,30 07:27:00 Uhr | +1,18% +1,700 | 159,80 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 44,17 07:27:00 Uhr | +0,41% +0,1800 | 68,46 | 43,99 |
| bioMerieux FR0013280286 | 107,50 07:27:05 Uhr | +0,84% +0,9000 | 128,30 | 100,90 |
| BioNTech SE US09075V1026 | 78,90 11:26:58 Uhr | +0,70% +0,5500 | 124,40 | 74,75 |
| Boston Scientific Corp. US1011371077 | 79,40 07:27:05 Uhr | +1,28% +1,0000 | 103,00 | 77,80 |
| Bristol-Myers Squibb Co. US1101221083 | 46,59 11:17:08 Uhr | +0,19% +0,0900 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,080 07:27:00 Uhr | 0% 0 | 2,560 | 1,660 |
| Burberry Group PLC GB0031743007 | 15,01 07:27:05 Uhr | +2,14% +0,3150 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 23,08 07:27:05 Uhr | +1,67% +0,3800 | 24,86 | 21,34 |
| Canon Inc. JP3242800005 | 25,51 07:27:05 Uhr | -1,85% -0,4800 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 07:27:05 Uhr | +0,65% +0,0100 | 1,610 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 07:27:05 Uhr | +1,16% +0,0200 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 40,12 07:27:00 Uhr | -0,20% -0,0800 | 71,20 | 38,98 |
| Carrier Global Corp. US14448C1045 | 45,60 07:27:00 Uhr | +2,68% +1,190 | 69,31 | 43,56 |
| Castellum AB SE0000379190 | 9,494 07:27:06 Uhr | +1,39% +0,1300 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 33,26 07:27:05 Uhr | -2,83% -0,9700 | 63,63 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 159,95 11:05:51 Uhr | +1,20% +1,900 | 214,50 | 155,05 |
| Choice Properties Reit CA17039A1066 | 9,125 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,14 07:27:05 Uhr | -1,12% -0,5100 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 235,60 07:27:05 Uhr | +0,45% +1,050 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 66,08 07:42:11 Uhr | -0,45% -0,3000 | 68,73 | 45,71 |
| City Developments Ltd. SG1R89002252 | 5,050 07:27:05 Uhr | +2,64% +0,1300 | 4,960 | 2,900 |
| Coloplast AS DK0060448595 | 73,70 07:27:00 Uhr | -0,22% -0,1600 | 112,40 | 73,04 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,02 09:14:51 Uhr | -1,43% -1,280 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 66,62 07:27:00 Uhr | +0,45% +0,3000 | 78,46 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 07:27:05 Uhr | +2,27% +0,0600 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 108,20 07:27:05 Uhr | -0,18% -0,2000 | 110,00 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 416,70 08:32:30 Uhr | +1,02% +4,200 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 378,70 11:05:02 Uhr | +0,74% +2,800 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,98 07:27:05 Uhr | +1,04% +0,1950 | 27,73 | 18,32 |
| Danaher Corp. US2358511028 | 191,72 07:27:00 Uhr | -0,92% -1,780 | 245,55 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 23,29 07:27:00 Uhr | -0,81% -0,1900 | 40,99 | 22,79 |
| Demant AS DK0060738599 | 28,64 07:27:05 Uhr | +1,27% +0,3600 | 39,38 | 28,00 |
| DexCom Inc. US2521311074 | 56,64 07:27:05 Uhr | +1,45% +0,8100 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 128,14 07:27:05 Uhr | -1,20% -1,560 | 179,40 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 11,76 07:27:05 Uhr | -0,25% -0,0300 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 72,74 07:27:00 Uhr | +2,80% +1,980 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,732 07:27:05 Uhr | -0,21% -0,0120 | 9,686 | 4,622 |
| Elekta AB SE0000163628 | 5,170 07:27:05 Uhr | +0,78% +0,0400 | 5,990 | 3,848 |
| Elevance Health Inc. US0367521038 | 300,00 07:27:05 Uhr | -1,96% -6,000 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 898,20 07:27:00 Uhr | -1,18% -10,70 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 37,68 07:27:05 Uhr | +1,34% +0,5000 | 47,92 | 37,18 |
| Enphase Energy Inc. US29355A1079 | 27,18 07:27:05 Uhr | +0,85% +0,2300 | 71,65 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 175,50 07:27:05 Uhr | -2,96% -5,350 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 30,76 07:27:06 Uhr | 0% 0 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 52,00 07:27:05 Uhr | 0% 0 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 217,80 07:27:05 Uhr | -0,64% -1,400 | 299,90 | 212,40 |
| EssilorLuxottica S.A. FR0000121667 | 277,80 09:49:11 Uhr | -0,57% -1,600 | 323,60 | 229,80 |
| Essity AB SE0009922164 | 24,32 07:27:06 Uhr | +1,46% +0,3500 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 26,80 07:27:05 Uhr | -0,74% -0,2000 | 27,40 | 20,40 |
| Fabege AB SE0011166974 | 7,305 07:27:05 Uhr | -0,14% -0,0100 | 8,095 | 6,770 |
| Fortinet Inc. US34959E1091 | 70,34 07:27:00 Uhr | +2,22% +1,530 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 40,46 07:27:00 Uhr | +0,77% +0,3100 | 53,32 | 39,01 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,46 07:27:00 Uhr | +0,47% +0,2200 | 50,58 | 32,87 |
| Geberit AG CH0030170408 | 664,80 07:27:07 Uhr | +0,97% +6,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,40 07:27:05 Uhr | 0% 0 | 28,00 | 20,40 |
| Generali S.p.A. IT0000062072 | 34,87 08:16:35 Uhr | +1,01% +0,3500 | 35,04 | 26,97 |
| GENMAB AS DK0010272202 | 267,30 07:27:00 Uhr | +0,07% +0,2000 | 286,10 | 160,40 |
| Getinge AB SE0000202624 | 19,61 07:27:05 Uhr | +1,24% +0,2400 | 20,71 | 14,93 |
| Gjensidige Forsikring ASA NO0010582521 | 24,52 07:27:05 Uhr | -0,41% -0,1000 | 25,32 | 16,84 |
| Globalfoundries Inc. KYG393871085 | 31,64 07:27:00 Uhr | +0,44% +0,1400 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 7,720 07:27:05 Uhr | +0,06% +0,0050 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,84 07:27:05 Uhr | +0,70% +0,0750 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,51 07:27:05 Uhr | +0,55% +0,0900 | 16,67 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9800 07:27:05 Uhr | +1,03% +0,0100 | 1,050 | 0,6650 |
| Hannover Rück SE DE0008402215 | 262,40 08:40:01 Uhr | +0,08% +0,2000 | 292,60 | 238,80 |
| HCA Healthcare Inc. US40412C1018 | 400,50 07:27:00 Uhr | -1,04% -4,200 | 444,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,00 07:27:06 Uhr | -1,41% -0,2000 | 20,40 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 221,10 11:00:44 Uhr | -1,21% -2,700 | 226,40 | 118,35 |
| Henkel AG & Co. KGaA DE0006048408 | 65,90 07:27:00 Uhr | +0,61% +0,4000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 70,34 07:27:00 Uhr | -0,62% -0,4400 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,40 07:27:05 Uhr | +1,16% +0,2000 | 28,60 | 17,20 |
| Holmen AB SE0011090018 | 31,82 07:27:05 Uhr | +1,79% +0,5600 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 64,00 07:27:05 Uhr | 0% 0 | 71,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,000 07:27:05 Uhr | +2,56% +0,1500 | 6,100 | 3,520 |
| HP Inc. US40434L1052 | 21,17 07:27:05 Uhr | +1,98% +0,4100 | 33,18 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 28,84 07:27:05 Uhr | +1,84% +0,5200 | 38,50 | 27,92 |
| Humana Inc. US4448591028 | 220,10 07:27:05 Uhr | -5,58% -13,00 | 290,40 | 189,90 |
| Hydro One Ltd. CA4488112083 | 32,60 07:27:06 Uhr | -0,61% -0,2000 | 34,20 | 29,00 |
| Ibiden Co. Ltd. JP3148800000 | 64,50 07:27:05 Uhr | +4,88% +3,000 | 84,00 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 54,70 07:27:05 Uhr | +0,11% +0,0600 | 55,92 | 41,18 |
| Infineon Technologies AG DE0006231004 | 35,68 11:31:22 Uhr | -0,76% -0,2750 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,950 07:27:05 Uhr | -2,45% -0,2500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 31,81 07:27:00 Uhr | +0,46% +0,1450 | 37,59 | 15,98 |
| International Paper Co. US4601461035 | 32,95 07:27:05 Uhr | +0,89% +0,2900 | 56,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 472,75 07:27:00 Uhr | -0,40% -1,900 | 593,50 | 365,00 |
| Investor AB SE0015811955 | 29,31 07:27:00 Uhr | -0,07% -0,0200 | 30,12 | 23,42 |
| Investor AB SE0015811963 | 29,48 07:27:06 Uhr | -0,14% -0,0400 | 29,87 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,924 07:27:06 Uhr | +1,11% +0,0980 | 10,42 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 24,60 16.12.2025 | +2,50% +0,6000 | 24,80 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 101,32 07:27:05 Uhr | +2,17% +2,150 | 106,16 | 63,13 |
| Kering S.A. FR0000121485 | 311,15 07:27:05 Uhr | +0,23% +0,7000 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 76,10 07:27:07 Uhr | +2,15% +1,600 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 94,00 07:27:00 Uhr | +1,95% +1,800 | 96,80 | 68,00 |
| Kon. KPN N.V. NL0000009082 | 3,907 07:27:05 Uhr | -0,10% -0,0040 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 59,40 07:27:05 Uhr | -0,20% -0,1200 | 60,10 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 34,66 07:27:05 Uhr | -1,25% -0,4400 | 36,90 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 46,14 07:27:06 Uhr | +1,45% +0,6600 | 49,66 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 07:27:05 Uhr | +3,01% +0,2000 | 7,650 | 5,900 |
| Legrand S.A. FR0010307819 | 125,65 07:27:05 Uhr | -0,20% -0,2500 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,402 07:27:05 Uhr | -0,59% -0,0560 | 12,82 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,400 07:27:05 Uhr | 0% 0 | 13,30 | 8,400 |
| Linde plc IE000S9YS762 | 361,60 10:34:57 Uhr | +0,44% +1,600 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9422 07:27:06 Uhr | +0,09% +0,0008 | 0,9852 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 83,38 07:27:00 Uhr | -0,05% -0,0400 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 70,21 07:27:06 Uhr | +0,41% +0,2900 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.182,00 07:27:05 Uhr | -1,38% -16,50 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 203,25 10:03:13 Uhr | +2,65% +5,250 | 225,60 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,80 07:27:06 Uhr | -1,89% -0,4000 | 21,80 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 10,00 10:54:35 Uhr | -0,99% -0,1000 | 16,10 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 314,00 07:59:58 Uhr | +1,68% +5,200 | 466,90 | 308,00 |
| MSCI Inc. US55354G1004 | 470,30 07:27:06 Uhr | +0,36% +1,700 | 605,00 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,280 07:27:05 Uhr | 0% 0 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,80 11:09:30 Uhr | -0,57% -3,200 | 615,00 | 476,10 |
| NetApp Inc. US64110D1046 | 96,49 07:27:05 Uhr | +0,20% +0,1900 | 121,00 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,7800 07:27:07 Uhr | +0,65% +0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,392 07:27:05 Uhr | -2,35% -0,2260 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 07:27:06 Uhr | 0% 0 | 860,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 940,00 07:27:06 Uhr | 0% 0 | 960,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,20 07:27:06 Uhr | -1,78% -0,6000 | 37,00 | 27,80 |
| Norsk Hydro ASA NO0005052605 | 6,364 07:27:05 Uhr | +0,92% +0,0580 | 6,458 | 4,426 |
| NVIDIA Corp. US67066G1040 | 151,66 10:48:41 Uhr | +1,49% +2,220 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 196,50 07:27:05 Uhr | +0,51% +1,0000 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,99 07:27:00 Uhr | -0,81% -0,0900 | 14,80 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 46,55 07:27:05 Uhr | +0,12% +0,0550 | 64,51 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,20 07:27:07 Uhr | +2,52% +0,3000 | 12,60 | 9,150 |
| Oracle Corp. US68389X1054 | 162,72 11:29:40 Uhr | +1,04% +1,680 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 13,88 07:30:18 Uhr | +0,62% +0,0850 | 14,51 | 9,396 |
| Orion Corp. FI0009014377 | 61,65 07:27:05 Uhr | +1,31% +0,8000 | 71,65 | 41,99 |
| Palo Alto Networks Inc. US6974351057 | 159,58 07:27:00 Uhr | +1,42% +2,240 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 11,13 08:14:54 Uhr | -0,18% -0,0200 | 12,15 | 8,240 |
| Pearson PLC GB0006776081 | 11,89 07:27:05 Uhr | +0,17% +0,0200 | 16,75 | 11,23 |
| Procter & Gamble Co., The US7427181091 | 124,80 10:18:34 Uhr | +0,56% +0,7000 | 167,54 | 118,76 |
| ProLogis Inc. US74340W1036 | 108,80 07:27:05 Uhr | -1,09% -1,200 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 52,59 07:27:06 Uhr | +0,32% +0,1700 | 63,44 | 33,38 |
| Proximus S.A. BE0003810273 | 7,065 07:27:05 Uhr | +0,71% +0,0500 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 99,82 07:27:05 Uhr | +0,06% +0,0600 | 117,70 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 152,45 07:27:05 Uhr | -2,15% -3,350 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,08 07:27:05 Uhr | +0,08% +0,0400 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 34,76 07:27:05 Uhr | -0,06% -0,0200 | 49,72 | 33,88 |
| ResMed Inc. US7611521078 | 211,00 07:27:05 Uhr | -1,36% -2,900 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 07:27:05 Uhr | -1,31% -0,1000 | 11,20 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,45 07:27:07 Uhr | +0,88% +0,1000 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 31,40 07:27:05 Uhr | +0,64% +0,2000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 32,72 07:27:07 Uhr | +0,09% +0,0300 | 35,52 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 208,50 07:27:05 Uhr | +1,12% +2,300 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 238,65 09:56:51 Uhr | -0,87% -2,100 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,000 07:27:05 Uhr | +1,27% +0,1000 | 8,900 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,70 16.12.2025 | 0% 0 | 17,70 | 10,10 |
| ServiceNow Inc. US81762P1021 | 666,60 07:27:00 Uhr | +1,52% +10,00 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 07:27:05 Uhr | 0% 0 | 33,40 | 28,00 |
| Siemens AG DE0007236101 | 235,70 11:22:45 Uhr | -0,42% -1,0000 | 253,85 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 44,45 07:27:00 Uhr | -0,40% -0,1800 | 58,08 | 41,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,28 07:27:05 Uhr | -0,63% -0,1100 | 17,68 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 13,87 07:27:00 Uhr | +0,91% +0,1250 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 22,13 07:27:05 Uhr | -0,94% -0,2100 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,18 07:27:05 Uhr | +1,34% +0,1350 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 101,80 07:27:05 Uhr | +0,49% +0,5000 | 0 | 0 |
| Stryker Corp. US8636671013 | 300,10 07:27:00 Uhr | +0,03% +0,1000 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,30 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 52,50 07:27:05 Uhr | +0,96% +0,5000 | 57,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,02 07:27:00 Uhr | +0,50% +0,0550 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,38 07:27:05 Uhr | -3,86% -1,140 | 31,58 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,320 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,85 09:53:22 Uhr | -0,79% -1,100 | 0 | 0 |
| Swisscom AG CH0008742519 | 602,50 07:27:05 Uhr | +1,35% +8,000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 395,15 07:27:00 Uhr | +2,94% +11,30 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,400 07:27:00 Uhr | -0,59% -0,0500 | 19,00 | 8,000 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,74 07:27:00 Uhr | -0,48% -0,1200 | 28,76 | 23,18 |
| Talanx AG DE000TLX1005 | 111,60 07:27:00 Uhr | +0,63% +0,7000 | 125,00 | 79,05 |
| Tele2 AB SE0005190238 | 13,72 07:27:05 Uhr | +0,73% +0,1000 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,4998 07:27:05 Uhr | +0,46% +0,0023 | 0,5222 | 0,2416 |
| Telecom Italia S.p.A. IT0003497176 | 0,5748 07:27:05 Uhr | +0,45% +0,0026 | 0,5874 | 0,2814 |
| Telefónica S.A. ES0178430E18 | 3,475 07:27:00 Uhr | +0,23% +0,0080 | 4,873 | 3,467 |
| Telekom Austria AG AT0000720008 | 8,690 07:27:05 Uhr | -0,46% -0,0400 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 12,15 07:27:05 Uhr | +0,91% +0,1100 | 14,77 | 10,50 |
| Telia Company AB SE0000667925 | 3,483 07:27:05 Uhr | +0,81% +0,0280 | 3,513 | 2,603 |
| TELUS Corp. CA87971M1032 | 11,20 11:25:11 Uhr | +2,75% +0,3000 | 15,20 | 10,90 |
| Terumo Corp. JP3546800008 | 12,70 07:27:06 Uhr | -0,78% -0,1000 | 19,80 | 12,70 |
| Texas Instruments Inc. US8825081040 | 151,44 07:27:05 Uhr | +0,41% +0,6200 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 78,67 10:48:11 Uhr | +0,73% +0,5700 | 78,44 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 337,90 07:27:05 Uhr | +0,87% +2,900 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 71,50 07:27:05 Uhr | +0,70% +0,5000 | 96,00 | 61,00 |
| UCB S.A. BE0003739530 | 238,10 07:27:05 Uhr | +0,55% +1,300 | 261,20 | 136,10 |
| Umicore S.A. BE0974320526 | 16,81 07:27:00 Uhr | +2,31% +0,3800 | 17,98 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.000,00 07:27:06 Uhr | -0,99% -10,00 | 1.070,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 07:27:05 Uhr | -0,74% -0,1000 | 14,30 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 284,80 07:27:05 Uhr | +0,83% +2,350 | 534,50 | 203,80 |
| Ventas Inc. US92276F1003 | 66,72 07:27:06 Uhr | -0,09% -0,0600 | 69,86 | 53,22 |
| Verbund AG AT0000746409 | 61,20 07:27:05 Uhr | +0,41% +0,2500 | 74,50 | 59,70 |
| Viatris Inc. US92556V1061 | 9,778 07:27:00 Uhr | -0,63% -0,0620 | 12,19 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,091 11:21:13 Uhr | +1,72% +0,0185 | 1,094 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 24,02 11:08:41 Uhr | +0,25% +0,0600 | 30,84 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 21,34 07:27:06 Uhr | +2,79% +0,5800 | 23,12 | 18,13 |
| Waste Management Inc. US94106L1098 | 186,70 07:27:00 Uhr | -0,15% -0,2800 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 162,35 07:27:00 Uhr | +0,46% +0,7500 | 178,85 | 119,20 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 181,15 07:31:07 Uhr | -0,88% -1,600 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 19,85 07:27:05 Uhr | +0,15% +0,0300 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 31,02 07:27:06 Uhr | +0,85% +0,2600 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,52 07:27:05 Uhr | -1,30% -1,020 | 107,70 | 74,88 |
| Zoom Communications Inc. US98980L1017 | 75,00 07:27:00 Uhr | +2,78% +2,030 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 198,90 07:27:05 Uhr | +1,44% +2,820 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 633,20 07:27:05 Uhr | +0,76% +4,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse