Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.254,50 EUR
-0,22% -2,780
Kursdaten
- Börse Stuttgart
- Letzter 1.254,50
- Änderung -0,22 %
- Stand 08.05.26 22:49 Uhr
- Eröffnung 1.259,47
- Vortag 1.257,28
- Tageshoch 1.259,51
- Tagestief 1.252,98
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.144,20 (09.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 72,00 20:05:02 Uhr | -3,61% -2,700 | 120,48 | 73,20 |
| AbbVie Inc. US00287Y1091 | 170,60 20:48:43 Uhr | -1,84% -3,200 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,472 16:01:52 Uhr | -2,03% -0,1960 | 9,911 | 7,012 |
| AIB Group PLC IE00BF0L3536 | 9,876 07:27:06 Uhr | -0,40% -0,0400 | 10,02 | 6,295 |
| Air Products & Chemicals Inc. US0091581068 | 251,90 07:27:05 Uhr | -1,56% -4,000 | 260,60 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 125,56 22:34:38 Uhr | +2,08% +2,560 | 123,00 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 50,70 20:45:50 Uhr | -0,55% -0,2800 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 54,28 16:11:09 Uhr | -0,99% -0,5400 | 86,06 | 54,82 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,59 13:07:57 Uhr | +0,99% +0,3900 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 252,70 07:27:06 Uhr | -2,17% -5,600 | 421,90 | 226,20 |
| American Water Works Co. Inc. US0304201033 | 106,90 16:05:51 Uhr | -0,60% -0,6500 | 132,35 | 102,20 |
| Analog Devices Inc. US0326541051 | 353,50 07:27:00 Uhr | +0,97% +3,400 | 355,90 | 180,78 |
| argenx SE US04016X1019 | 665,00 07:27:07 Uhr | -2,21% -15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,97 14:27:25 Uhr | -1,49% -0,5000 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,58 09:46:35 Uhr | +0,19% +0,0400 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 158,65 07:27:05 Uhr | -0,19% -0,3000 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,310 07:27:06 Uhr | +0,38% +0,0280 | 8,100 | 6,800 |
| Baxter International Inc. US0718131099 | 14,89 07:27:05 Uhr | +0,57% +0,0850 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,55 21:46:16 Uhr | -0,63% -0,1300 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 132,55 07:27:06 Uhr | +6,42% +8,000 | 179,45 | 123,40 |
| Beiersdorf AG DE0005200000 | 72,38 15:20:31 Uhr | -0,03% -0,0200 | 122,45 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 50,12 09:19:19 Uhr | +0,20% +0,1000 | 72,18 | 48,67 |
| Biogen Inc. US09062X1037 | 164,00 20:45:46 Uhr | +1,49% +2,400 | 170,05 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,35 07:27:05 Uhr | -0,24% -0,1100 | 56,00 | 43,61 |
| bioMerieux FR0013280286 | 71,80 07:27:05 Uhr | +0,77% +0,5500 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 79,65 22:42:21 Uhr | +0,82% +0,6500 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 45,93 21:33:32 Uhr | -3,82% -1,825 | 94,80 | 47,06 |
| Bristol-Myers Squibb Co. US1101221083 | 48,03 07:27:00 Uhr | +0,99% +0,4700 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,527 07:27:05 Uhr | -3,48% -0,0910 | 2,630 | 1,930 |
| Burberry Group PLC GB0031743007 | 14,20 07:27:00 Uhr | +0,64% +0,0900 | 15,97 | 9,078 |
| CA Immobilien Anlagen AG AT0000641352 | 25,90 07:27:05 Uhr | -3,72% -1,0000 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 22,13 07:27:05 Uhr | -0,18% -0,0400 | 29,04 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 07:27:05 Uhr | -1,28% -0,0200 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 07:27:05 Uhr | -2,21% -0,0400 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 10:23:13 Uhr | -3,90% -1,040 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 56,92 14:01:32 Uhr | -1,52% -0,8800 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,10 07:27:06 Uhr | -1,46% -0,1650 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 47,00 07:27:00 Uhr | +0,30% +0,1400 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 98,88 07:27:00 Uhr | +1,71% +1,660 | 204,20 | 96,24 |
| Choice Properties Reit CA17039A1066 | 9,690 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,93 07:27:05 Uhr | -2,70% -1,190 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 242,90 07:27:05 Uhr | +1,12% +2,700 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 81,84 19:56:26 Uhr | +4,25% +3,340 | 80,93 | 53,29 |
| City Developments Ltd. SG1R89002252 | 5,500 07:27:05 Uhr | -0,90% -0,0500 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 54,82 07:27:00 Uhr | -1,51% -0,8400 | 87,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,50 07:27:05 Uhr | -2,24% -1,820 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 70,40 20:07:23 Uhr | +1,41% +0,9800 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 07:27:05 Uhr | -3,17% -0,0800 | 3,540 | 2,420 |
| CRH PLC IE0001827041 | 95,98 12:28:33 Uhr | -0,50% -0,4800 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 448,10 22:28:32 Uhr | +4,16% +17,90 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,16 07:27:05 Uhr | -0,28% -0,0400 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 145,00 21:05:16 Uhr | -3,56% -5,350 | 208,25 | 147,90 |
| Dassault Systemes SE FR0014003TT8 | 19,81 09:41:26 Uhr | -0,08% -0,0150 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 31,32 13:00:16 Uhr | +0,58% +0,1800 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 51,80 17:01:55 Uhr | +1,17% +0,6000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 166,30 07:27:05 Uhr | -2,38% -4,050 | 173,70 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 14,31 20:29:51 Uhr | -0,56% -0,0800 | 14,85 | 8,125 |
| Edwards Lifesciences Corp. US28176E1082 | 70,66 07:27:05 Uhr | -0,37% -0,2600 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,968 17:07:58 Uhr | +0,61% +0,0300 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,170 07:27:05 Uhr | -0,39% -0,0200 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 318,40 07:27:05 Uhr | -0,31% -1,0000 | 374,00 | 237,20 |
| Eli Lilly and Company US5324571083 | 807,10 20:29:57 Uhr | -2,77% -23,00 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 40,44 07:27:00 Uhr | -2,03% -0,8400 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 30,58 11:12:42 Uhr | +1,39% +0,4200 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 84,26 21:02:03 Uhr | +0,77% +0,6400 | 190,10 | 83,62 |
| EQT AB SE0012853455 | 28,46 07:27:06 Uhr | -2,57% -0,7500 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 56,22 07:27:05 Uhr | -0,32% -0,1800 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 228,20 07:27:05 Uhr | +0,18% +0,4000 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 172,00 17:04:02 Uhr | -2,25% -3,950 | 323,60 | 168,95 |
| Essity AB SE0009922164 | 23,06 12:38:30 Uhr | -2,91% -0,6900 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,15 09:56:13 Uhr | -1,02% -0,3000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,225 07:27:05 Uhr | -1,03% -0,0750 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 96,76 21:32:53 Uhr | +5,20% +4,780 | 95,24 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 37,59 12:41:42 Uhr | +1,70% +0,6300 | 53,32 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,13 17:15:35 Uhr | +0,96% +0,3900 | 52,82 | 38,39 |
| Geberit AG CH0030170408 | 572,40 18:31:47 Uhr | -1,00% -5,800 | 719,00 | 560,00 |
| Gen Digital Inc. US6687711084 | 17,75 07:27:05 Uhr | +6,57% +1,094 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 39,03 19:27:10 Uhr | -0,28% -0,1100 | 39,17 | 29,78 |
| GENMAB AS DK0010272202 | 213,60 13:34:19 Uhr | -9,22% -21,70 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 16,96 07:27:06 Uhr | -2,02% -0,3500 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 22,82 07:27:05 Uhr | -2,98% -0,7000 | 25,78 | 21,34 |
| Globalfoundries Inc. KYG393871085 | 61,63 17:47:22 Uhr | -1,77% -1,110 | 64,21 | 27,00 |
| Grifols S.A. ES0171996095 | 6,950 07:27:05 Uhr | -3,74% -0,2700 | 9,515 | 6,360 |
| Grifols S.A. ES0171996087 | 9,312 07:27:05 Uhr | +1,57% +0,1440 | 13,43 | 8,268 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,51 11:16:19 Uhr | -0,83% -0,1300 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9792 07:27:05 Uhr | -3,05% -0,0308 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 246,20 22:27:10 Uhr | -0,57% -1,400 | 285,20 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 366,30 07:27:05 Uhr | +0,08% +0,3000 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,83 08:39:15 Uhr | +3,03% +0,4950 | 16,50 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 184,75 21:20:32 Uhr | -1,15% -2,150 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 60,25 17:45:01 Uhr | -1,95% -1,200 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 65,84 08:52:07 Uhr | +0,15% +0,1000 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,52 10:15:00 Uhr | -2,02% -0,3400 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 28,96 07:27:05 Uhr | -0,41% -0,1200 | 38,24 | 28,64 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 07:27:05 Uhr | -2,10% -0,1500 | 7,750 | 4,360 |
| HP Inc. US40434L1052 | 18,79 18:15:40 Uhr | +4,04% +0,7300 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,58 07:27:05 Uhr | -1,99% -0,5600 | 34,58 | 26,64 |
| Humana Inc. US4448591028 | 222,00 18:52:02 Uhr | +5,71% +12,00 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,64 07:27:06 Uhr | +0,30% +0,1100 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 87,00 16:46:26 Uhr | -3,87% -3,500 | 94,00 | 15,00 |
| Industria de Diseño Textil SA ES0148396007 | 52,28 07:27:05 Uhr | -0,80% -0,4200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,19 22:19:17 Uhr | +5,39% +3,180 | 64,31 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,500 07:27:00 Uhr | -1,04% -0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 106,06 22:57:14 Uhr | +13,18% +12,35 | 99,40 | 16,49 |
| International Paper Co. US4601461035 | 28,40 07:27:00 Uhr | -0,70% -0,2000 | 47,98 | 26,00 |
| Intuitive Surgical Inc. US46120E6023 | 383,85 22:21:45 Uhr | -0,61% -2,350 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 33,53 16:13:42 Uhr | -2,59% -0,8900 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 33,98 16:12:56 Uhr | -3,31% -1,165 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,00 07:27:07 Uhr | -1,96% -0,2000 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,450 07:27:05 Uhr | -1,74% -0,1500 | 9,667 | 5,767 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 118,90 07:27:06 Uhr | -2,54% -3,100 | 123,75 | 81,24 |
| Kering S.A. FR0000121485 | 246,70 20:29:38 Uhr | -2,47% -6,250 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 80,40 07:27:06 Uhr | +1,26% +1,0000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 10:26:46 Uhr | +0,39% +0,4000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,588 12:51:59 Uhr | -0,67% -0,0310 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 51,96 07:27:05 Uhr | -1,78% -0,9400 | 64,06 | 51,84 |
| Kurita Water Industries Ltd. JP3270000007 | 46,66 07:27:05 Uhr | +2,41% +1,100 | 47,74 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 48,92 07:27:06 Uhr | -2,04% -1,020 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,915 07:27:05 Uhr | -2,67% -0,1900 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 157,70 16:30:49 Uhr | -4,71% -7,800 | 165,50 | 103,35 |
| Liberty Global Ltd. BMG611881019 | 10,51 07:27:05 Uhr | +0,48% +0,0500 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,30 07:27:05 Uhr | 0% 0 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 418,20 21:52:28 Uhr | -0,29% -1,200 | 440,40 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8521 07:27:06 Uhr | +0,02% +0,0002 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 65,18 17:45:42 Uhr | -1,33% -0,8800 | 91,18 | 65,88 |
| MetLife Inc. US59156R1086 | 67,38 07:27:06 Uhr | -1,26% -0,8600 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.126,00 07:27:05 Uhr | -0,44% -5,000 | 1.302,00 | 973,60 |
| Micron Technology Inc. US5951121038 | 633,90 22:55:36 Uhr | +15,95% +87,20 | 582,50 | 75,38 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 07:27:06 Uhr | -0,83% -0,2000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 9,150 07:27:06 Uhr | -3,68% -0,3500 | 14,70 | 8,600 |
| Motorola Solutions Inc. US6200763075 | 323,40 21:43:01 Uhr | -12,31% -45,40 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 493,70 20:46:34 Uhr | -0,76% -3,800 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,720 07:27:05 Uhr | -1,06% -0,0400 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 20:47:10 Uhr | -1,49% -7,600 | 611,20 | 503,60 |
| NetApp Inc. US64110D1046 | 96,76 07:27:05 Uhr | +1,78% +1,690 | 107,42 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 1,020 07:27:06 Uhr | -0,97% -0,0100 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,11 07:27:05 Uhr | -0,20% -0,0200 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 700,00 07:27:06 Uhr | -1,41% -10,00 | 860,00 | 695,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 07:27:06 Uhr | -1,12% -10,00 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,60 07:27:06 Uhr | +1,72% +0,4000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,374 07:27:05 Uhr | -4,44% -0,4360 | 10,09 | 4,698 |
| NVIDIA Corp. US67066G1040 | 181,98 22:56:21 Uhr | +0,50% +0,9000 | 185,96 | 102,86 |
| NXP Semiconductors NV NL0009538784 | 249,25 17:50:19 Uhr | +0,81% +2,000 | 259,95 | 160,00 |
| Olympus Corp. JP3201200007 | 8,512 07:27:06 Uhr | +1,14% +0,0960 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 86,99 14:49:53 Uhr | +1,72% +1,470 | 90,28 | 35,80 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,26 07:27:06 Uhr | +3,27% +0,4200 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 166,22 22:42:32 Uhr | +0,70% +1,160 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 17,77 07:27:00 Uhr | +0,11% +0,0200 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 69,05 07:27:05 Uhr | -2,95% -2,100 | 75,45 | 54,40 |
| Palo Alto Networks Inc. US6974351057 | 174,26 20:34:44 Uhr | +4,31% +7,200 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 17,76 11:20:07 Uhr | -1,38% -0,2480 | 18,86 | 8,240 |
| Pearson PLC GB0006776081 | 12,89 07:27:05 Uhr | -0,54% -0,0700 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 125,24 20:01:00 Uhr | +0,66% +0,8200 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 121,55 07:27:05 Uhr | -0,25% -0,3000 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 41,62 22:52:32 Uhr | -1,82% -0,7700 | 63,44 | 38,31 |
| Proximus S.A. BE0003810273 | 6,550 07:27:05 Uhr | -0,53% -0,0350 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 84,90 07:27:05 Uhr | -0,56% -0,4800 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 163,15 07:27:05 Uhr | +1,27% +2,050 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,42 07:27:05 Uhr | -1,26% -0,6300 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,64 14:10:32 Uhr | -1,31% -0,3800 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 176,65 07:27:00 Uhr | -1,04% -1,850 | 251,10 | 177,50 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 07:27:05 Uhr | -0,68% -0,0500 | 10,00 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,60 07:27:06 Uhr | 0% 0 | 13,65 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 31,21 07:27:05 Uhr | +0,06% +0,0200 | 35,20 | 22,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,86 07:27:06 Uhr | -0,75% -0,3250 | 43,19 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,70 17:21:26 Uhr | -2,92% -4,900 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 274,00 21:08:33 Uhr | +0,22% +0,6000 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,300 07:27:05 Uhr | -1,78% -0,1500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 13,28 07:27:06 Uhr | +1,49% +0,1950 | 13,08 | 10,10 |
| ServiceNow Inc. US81762P1021 | 77,04 22:41:52 Uhr | -2,95% -2,340 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,82 17:02:03 Uhr | -1,76% -0,6600 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 265,25 22:19:36 Uhr | +0,66% +1,750 | 275,50 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 33,62 17:34:49 Uhr | -1,47% -0,5000 | 50,30 | 33,57 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,59 07:27:05 Uhr | -1,98% -0,3350 | 19,41 | 14,13 |
| Smith & Nephew PLC GB0009223206 | 13,00 07:27:05 Uhr | 0% 0 | 16,65 | 12,55 |
| STMicroelectronics N.V. NL0000226223 | 50,42 22:05:37 Uhr | +5,56% +2,655 | 49,50 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,648 07:27:05 Uhr | -0,74% -0,0720 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 94,02 07:27:06 Uhr | -2,49% -2,400 | 121,35 | 80,58 |
| Stryker Corp. US8636671013 | 250,00 15:31:42 Uhr | -0,64% -1,600 | 353,00 | 247,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,30 07:27:06 Uhr | -1,92% -0,3000 | 15,80 | 9,100 |
| Sun Life Financial Inc. CA8667961053 | 59,36 07:27:05 Uhr | -4,72% -2,940 | 62,50 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,482 07:27:05 Uhr | -0,57% -0,0540 | 12,48 | 9,400 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,12 07:27:05 Uhr | -2,10% -0,8600 | 40,98 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,720 07:27:05 Uhr | -2,86% -0,0800 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 135,40 17:08:25 Uhr | +0,30% +0,4000 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 725,00 07:27:05 Uhr | -1,43% -10,50 | 821,50 | 566,50 |
| Synopsys Inc. US8716071076 | 438,00 20:54:19 Uhr | +2,22% +9,500 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,328 07:27:06 Uhr | +2,09% +0,1500 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,34 07:27:05 Uhr | -2,31% -0,6700 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 105,50 19:34:14 Uhr | -4,18% -4,600 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,88 07:27:05 Uhr | -2,03% -0,3500 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6994 14:30:33 Uhr | +2,01% +0,0138 | 0,6860 | 0,3592 |
| Telecom Italia S.p.A. IT0003497176 | 0,7954 07:27:05 Uhr | +1,64% +0,0128 | 0,7862 | 0,3968 |
| Telefónica S.A. ES0178430E18 | 3,857 07:27:00 Uhr | -1,43% -0,0560 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,850 15:28:31 Uhr | +0,72% +0,0700 | 10,14 | 8,580 |
| Telenor ASA NO0010063308 | 14,31 20:40:33 Uhr | +0,77% +0,1100 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,427 07:27:05 Uhr | -2,92% -0,1330 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,13 07:27:06 Uhr | +3,73% +0,4000 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 10,71 07:27:06 Uhr | -0,28% -0,0300 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 245,75 19:25:46 Uhr | 0% 0 | 246,05 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 91,44 09:53:07 Uhr | -1,21% -1,120 | 92,56 | 56,06 |
| Trane Technologies PLC IE00BK9ZQ967 | 401,70 07:27:00 Uhr | +0,22% +0,9000 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 62,50 07:27:05 Uhr | +3,31% +2,000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 231,00 07:27:05 Uhr | -2,53% -6,000 | 285,00 | 152,05 |
| Umicore S.A. BE0974320526 | 21,82 17:06:44 Uhr | +4,00% +0,8400 | 21,84 | 8,205 |
| United Urban Investment Corp. JP3045540006 | 935,00 07:27:06 Uhr | -2,09% -20,00 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,15 07:27:05 Uhr | -3,35% -0,5600 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 318,60 20:23:03 Uhr | +2,18% +6,800 | 347,00 | 203,80 |
| Ventas Inc. US92276F1003 | 73,90 07:27:06 Uhr | +0,11% +0,0800 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 60,05 22:13:33 Uhr | -0,83% -0,5000 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 14,60 10:03:38 Uhr | +7,81% +1,058 | 13,76 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,352 10:58:22 Uhr | -0,41% -0,0055 | 1,380 | 0,8114 |
| Vonovia SE DE000A1ML7J1 | 22,30 22:30:05 Uhr | -0,93% -0,2100 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,26 07:27:06 Uhr | -0,63% -0,1400 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 183,55 20:47:20 Uhr | -2,50% -4,700 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 181,80 07:27:05 Uhr | -1,46% -2,700 | 186,10 | 127,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,80 07:27:06 Uhr | -1,65% -3,800 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,43 07:27:05 Uhr | -0,29% -0,0600 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 25,56 17:43:39 Uhr | -0,78% -0,2000 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,14 07:27:05 Uhr | +0,68% +0,4800 | 92,58 | 68,48 |
| Zoom Communications Inc. US98980L1017 | 91,55 22:32:51 Uhr | +2,63% +2,350 | 93,48 | 59,77 |
| Zscaler Inc. US98980G1022 | 127,82 14:53:25 Uhr | -0,75% -0,9600 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 590,60 19:07:56 Uhr | -0,74% -4,400 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse