📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.228,16 EUR
0% 0
Kursdaten
- Börse Stuttgart
- Letzter 1.228,16
- Änderung 0 %
- Stand 27.01.26 02:04 Uhr
- Eröffnung 1.228,57
- Vortag 1.228,16
- Tageshoch 1.228,57
- Tagestief 1.226,96
- 52W Hoch 1.250,99 (15.01.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,76 26.01.2026 | +0,50% +0,4500 | 134,44 | 90,31 |
| AbbVie Inc. US00287Y1091 | 185,20 26.01.2026 | +0,33% +0,6000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,006 26.01.2026 | +0,08% +0,0070 | 9,416 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,225 26.01.2026 | -1,70% -0,1600 | 9,640 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 220,60 26.01.2026 | -2,00% -4,500 | 327,90 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 80,11 26.01.2026 | -2,99% -2,470 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 59,00 26.01.2026 | -1,63% -0,9800 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 68,38 26.01.2026 | -0,73% -0,5000 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 50,30 26.01.2026 | +1,45% +0,7200 | 98,76 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 302,00 26.01.2026 | -4,25% -13,40 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 109,40 26.01.2026 | -2,45% -2,750 | 139,00 | 108,55 |
| Analog Devices Inc. US0326541051 | 257,45 26.01.2026 | -2,24% -5,900 | 263,80 | 143,84 |
| argenx SE US04016X1019 | 690,00 26.01.2026 | -2,13% -15,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 34,28 26.01.2026 | -0,67% -0,2300 | 34,68 | 24,11 |
| AT & T Inc. US00206R1023 | 19,79 26.01.2026 | -0,65% -0,1300 | 26,45 | 19,89 |
| Avalonbay Communities Inc. US0534841012 | 150,62 26.01.2026 | +0,55% +0,8200 | 217,90 | 149,80 |
| Aviva PLC GB00BPQY8M80 | 7,450 26.01.2026 | -3,25% -0,2500 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 16,71 26.01.2026 | -2,27% -0,3880 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 21,23 26.01.2026 | +0,86% +0,1800 | 24,13 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 170,30 26.01.2026 | -3,07% -5,400 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 98,08 26.01.2026 | +1,09% +1,060 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 56,58 26.01.2026 | -1,01% -0,5800 | 87,30 | 49,76 |
| Biogen Inc. US09062X1037 | 144,65 26.01.2026 | -2,36% -3,500 | 161,55 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,35 26.01.2026 | -2,97% -1,450 | 68,46 | 43,61 |
| bioMerieux FR0013280286 | 103,50 26.01.2026 | -1,05% -1,100 | 128,30 | 103,30 |
| BioNTech SE US09075V1026 | 98,95 26.01.2026 | +0,87% +0,8500 | 120,70 | 74,75 |
| Boston Scientific Corp. US1011371077 | 78,20 26.01.2026 | +0,51% +0,4000 | 103,00 | 75,00 |
| Bristol-Myers Squibb Co. US1101221083 | 45,71 26.01.2026 | -2,25% -1,050 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,140 26.01.2026 | -2,73% -0,0600 | 2,560 | 1,660 |
| Burberry Group PLC GB0031743007 | 13,92 26.01.2026 | -5,37% -0,7900 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 24,62 26.01.2026 | +0,57% +0,1400 | 24,96 | 21,34 |
| Canon Inc. JP3242800005 | 24,78 23.01.2026 | -1,59% -0,4000 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 26.01.2026 | -1,28% -0,0200 | 1,615 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,040 26.01.2026 | 0% 0 | 2,040 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 28,98 26.01.2026 | +1,54% +0,4400 | 71,20 | 28,30 |
| Carrier Global Corp. US14448C1045 | 48,29 26.01.2026 | -1,45% -0,7100 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,28 26.01.2026 | +1,38% +0,1400 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 38,82 26.01.2026 | -0,17% -0,0650 | 63,63 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 152,65 26.01.2026 | +0,39% +0,6000 | 214,50 | 149,30 |
| Choice Properties Reit CA17039A1066 | 9,700 26.01.2026 | +0,52% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,77 23.01.2026 | +3,52% +1,590 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 235,30 26.01.2026 | -1,55% -3,700 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 63,85 26.01.2026 | +1,01% +0,6400 | 68,73 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,100 26.01.2026 | -1,61% -0,1000 | 6,200 | 2,900 |
| Coloplast AS DK0060448595 | 72,02 26.01.2026 | -1,69% -1,240 | 112,40 | 71,86 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,68 26.01.2026 | -2,13% -1,820 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 66,84 26.01.2026 | +0,78% +0,5200 | 69,58 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 26.01.2026 | -1,45% -0,0400 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 103,50 26.01.2026 | -2,45% -2,600 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 392,45 26.01.2026 | +1,33% +5,150 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 369,20 26.01.2026 | -2,30% -8,700 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,96 26.01.2026 | -0,06% -0,0100 | 27,73 | 16,90 |
| Danaher Corp. US2358511028 | 197,78 26.01.2026 | -3,47% -7,120 | 245,55 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 23,80 26.01.2026 | +0,46% +0,1100 | 40,99 | 22,79 |
| Demant AS DK0060738599 | 30,88 26.01.2026 | +0,72% +0,2200 | 39,38 | 27,96 |
| DexCom Inc. US2521311074 | 61,40 26.01.2026 | -2,66% -1,680 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 133,36 26.01.2026 | -1,23% -1,660 | 171,50 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 12,77 26.01.2026 | -1,62% -0,2100 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 70,63 26.01.2026 | -1,93% -1,390 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 6,056 26.01.2026 | -1,91% -0,1180 | 9,686 | 4,622 |
| Elekta AB SE0000163628 | 5,850 26.01.2026 | +1,65% +0,0950 | 5,990 | 3,848 |
| Elevance Health Inc. US0367521038 | 312,60 26.01.2026 | -1,48% -4,700 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 897,30 26.01.2026 | -1,73% -15,80 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 37,00 26.01.2026 | +0,93% +0,3400 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 33,12 26.01.2026 | -4,91% -1,710 | 67,90 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 183,85 26.01.2026 | -1,53% -2,850 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 34,50 26.01.2026 | -1,82% -0,6400 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 52,50 26.01.2026 | +0,96% +0,5000 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 214,10 26.01.2026 | -0,70% -1,500 | 299,90 | 212,40 |
| EssilorLuxottica S.A. FR0000121667 | 255,60 26.01.2026 | -4,31% -11,50 | 323,60 | 232,40 |
| Essity AB SE0009922164 | 24,12 26.01.2026 | +1,26% +0,3000 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 27,45 26.01.2026 | -2,83% -0,8000 | 28,40 | 20,40 |
| Fabege AB SE0011166974 | 7,605 26.01.2026 | +1,20% +0,0900 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 68,08 26.01.2026 | -1,49% -1,030 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 37,26 26.01.2026 | -0,05% -0,0200 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,67 26.01.2026 | -1,49% -0,7200 | 51,86 | 33,80 |
| Geberit AG CH0030170408 | 646,20 26.01.2026 | +0,09% +0,6000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,60 26.01.2026 | 0% 0 | 27,60 | 20,40 |
| Generali S.p.A. IT0000062072 | 33,44 26.01.2026 | +0,63% +0,2100 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 284,70 26.01.2026 | +1,46% +4,100 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 20,05 26.01.2026 | -0,74% -0,1500 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,12 26.01.2026 | +0,26% +0,0600 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 37,38 26.01.2026 | -2,61% -1,0000 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 7,830 26.01.2026 | +0,51% +0,0400 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,82 26.01.2026 | -0,60% -0,0650 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,52 26.01.2026 | -0,81% -0,1350 | 17,22 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,040 26.01.2026 | +4,52% +0,0450 | 1,050 | 0,6650 |
| Hannover Rück SE DE0008402215 | 238,00 26.01.2026 | +1,28% +3,000 | 292,60 | 235,00 |
| HCA Healthcare Inc. US40412C1018 | 396,70 26.01.2026 | -0,20% -0,8000 | 444,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,20 26.01.2026 | 0% 0 | 20,40 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 239,10 26.01.2026 | +0,89% +2,100 | 239,40 | 128,50 |
| Henkel AG & Co. KGaA DE0006048408 | 67,20 26.01.2026 | 0% 0 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 72,16 26.01.2026 | +1,04% +0,7400 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,00 26.01.2026 | 0% 0 | 28,60 | 17,20 |
| Holmen AB SE0011090018 | 32,58 26.01.2026 | -0,49% -0,1600 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 63,50 26.01.2026 | -1,55% -1,0000 | 70,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,050 26.01.2026 | +0,71% +0,0500 | 7,200 | 3,520 |
| HP Inc. US40434L1052 | 16,60 26.01.2026 | -1,94% -0,3280 | 33,18 | 16,73 |
| Huhtamäki Oyj FI0009000459 | 29,98 26.01.2026 | -0,99% -0,3000 | 38,50 | 27,92 |
| Humana Inc. US4448591028 | 224,50 26.01.2026 | -1,01% -2,300 | 290,40 | 189,90 |
| Hydro One Ltd. CA4488112083 | 32,80 26.01.2026 | 0% 0 | 34,20 | 29,60 |
| Ibiden Co. Ltd. JP3148800000 | 44,40 26.01.2026 | +0,45% +0,2000 | 44,20 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 54,82 26.01.2026 | -0,72% -0,4000 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 41,83 26.01.2026 | -0,39% -0,1650 | 43,03 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,70 26.01.2026 | -1,83% -0,2000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 35,69 26.01.2026 | -6,72% -2,570 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 36,27 26.01.2026 | -1,25% -0,4600 | 56,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 442,10 26.01.2026 | -5,53% -25,90 | 582,50 | 365,00 |
| Investor AB SE0015811955 | 31,85 26.01.2026 | -0,16% -0,0500 | 32,64 | 23,42 |
| Investor AB SE0015811963 | 32,24 26.01.2026 | +3,98% +1,235 | 33,01 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,528 26.01.2026 | -0,02% -0,0020 | 10,46 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 26,00 21.01.2026 | -6,47% -1,800 | 28,20 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 95,70 26.01.2026 | -1,95% -1,900 | 106,16 | 63,13 |
| Kering S.A. FR0000121485 | 274,05 26.01.2026 | -0,22% -0,6000 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 71,95 26.01.2026 | -2,37% -1,750 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 97,80 26.01.2026 | -0,05% -0,0500 | 101,30 | 70,70 |
| Kon. KPN N.V. NL0000009082 | 3,880 26.01.2026 | +0,39% +0,0150 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 61,64 26.01.2026 | -1,85% -1,160 | 62,80 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 39,58 23.01.2026 | -0,10% -0,0400 | 39,62 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 48,90 26.01.2026 | +0,25% +0,1200 | 50,00 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 26.01.2026 | -0,67% -0,0500 | 7,650 | 5,900 |
| Legrand S.A. FR0010307819 | 128,80 26.01.2026 | +2,26% +2,850 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,086 26.01.2026 | +1,18% +0,1060 | 11,50 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,200 26.01.2026 | +2,22% +0,2000 | 11,70 | 8,400 |
| Linde plc IE000S9YS762 | 380,80 26.01.2026 | -0,31% -1,200 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9689 26.01.2026 | -0,79% -0,0077 | 0,9852 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 85,04 26.01.2026 | -1,59% -1,370 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 63,89 26.01.2026 | -2,67% -1,750 | 83,90 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.185,00 26.01.2026 | -3,34% -41,00 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 327,75 26.01.2026 | -2,77% -9,350 | 347,20 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 22.01.2026 | -0,93% -0,2000 | 22,00 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 10,30 26.01.2026 | 0% 0 | 16,10 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 338,50 26.01.2026 | -0,21% -0,7000 | 466,90 | 308,00 |
| MSCI Inc. US55354G1004 | 495,70 26.01.2026 | -1,76% -8,900 | 605,00 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,680 26.01.2026 | 0% 0 | 3,680 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,20 26.01.2026 | -0,08% -0,4000 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 82,07 26.01.2026 | -3,13% -2,650 | 119,72 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,070 26.01.2026 | +4,90% +0,0500 | 1,100 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,47 26.01.2026 | +0,05% +0,0050 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 26.01.2026 | +1,29% +10,00 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 935,00 26.01.2026 | +2,75% +25,00 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,00 23.01.2026 | +1,27% +0,4000 | 37,00 | 29,20 |
| Norsk Hydro ASA NO0005052605 | 7,410 26.01.2026 | +1,28% +0,0940 | 7,384 | 4,426 |
| NVIDIA Corp. US67066G1040 | 156,64 26.01.2026 | -1,11% -1,760 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 196,00 26.01.2026 | -2,97% -6,000 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 9,956 26.01.2026 | -2,58% -0,2640 | 14,80 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 52,21 26.01.2026 | -3,01% -1,620 | 54,38 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,60 26.01.2026 | +3,28% +0,4000 | 12,60 | 9,150 |
| Oracle Corp. US68389X1054 | 155,26 26.01.2026 | +3,09% +4,660 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 15,22 26.01.2026 | +1,94% +0,2900 | 14,95 | 10,03 |
| Orion Corp. FI0009014377 | 70,05 26.01.2026 | +1,01% +0,7000 | 71,65 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 154,98 26.01.2026 | -0,39% -0,6000 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 11,88 26.01.2026 | -1,00% -0,1200 | 12,17 | 8,240 |
| Pearson PLC GB0006776081 | 11,09 26.01.2026 | +0,27% +0,0300 | 16,75 | 10,58 |
| Procter & Gamble Co., The US7427181091 | 125,34 26.01.2026 | -1,54% -1,960 | 167,54 | 117,88 |
| ProLogis Inc. US74340W1036 | 107,28 26.01.2026 | -0,63% -0,6800 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 49,87 26.01.2026 | -0,82% -0,4100 | 63,44 | 35,30 |
| Proximus S.A. BE0003810273 | 7,430 26.01.2026 | +0,68% +0,0500 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 90,72 26.01.2026 | -2,20% -2,040 | 117,70 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 152,55 26.01.2026 | -1,87% -2,900 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 46,80 26.01.2026 | +0,21% +0,1000 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 33,86 26.01.2026 | +0,89% +0,3000 | 49,72 | 33,56 |
| ResMed Inc. US7611521078 | 212,80 26.01.2026 | -2,25% -4,900 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 26.01.2026 | +1,32% +0,1000 | 11,10 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,35 26.01.2026 | +2,07% +0,2500 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 31,20 26.01.2026 | -1,27% -0,4000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 34,05 26.01.2026 | -0,44% -0,1500 | 35,52 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 206,20 26.01.2026 | -1,67% -3,500 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 231,40 26.01.2026 | +0,26% +0,6000 | 265,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,500 26.01.2026 | -0,58% -0,0500 | 8,900 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,00 26.01.2026 | -1,79% -0,2000 | 17,60 | 10,10 |
| ServiceNow Inc. US81762P1021 | 113,96 26.01.2026 | +0,33% +0,3800 | 226,20 | 106,86 |
| Severn Trent PLC GB00B1FH8J72 | 32,60 26.01.2026 | -2,40% -0,8000 | 33,60 | 28,40 |
| Siemens AG DE0007236101 | 254,70 26.01.2026 | +0,06% +0,1500 | 263,10 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 43,49 26.01.2026 | 0% 0 | 58,08 | 41,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,89 26.01.2026 | -1,13% -0,2150 | 19,10 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,04 26.01.2026 | -1,27% -0,1800 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 24,53 26.01.2026 | -0,49% -0,1200 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,39 26.01.2026 | -1,14% -0,1200 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 104,35 26.01.2026 | -1,04% -1,100 | 0 | 0 |
| Stryker Corp. US8636671013 | 300,30 26.01.2026 | -1,93% -5,900 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,00 26.01.2026 | +4,00% +0,5000 | 12,50 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 54,00 26.01.2026 | +0,93% +0,5000 | 57,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,12 26.01.2026 | -0,04% -0,0050 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 32,30 26.01.2026 | +2,80% +0,8800 | 32,46 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,520 26.01.2026 | -0,79% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,25 26.01.2026 | -0,71% -0,9500 | 0 | 0 |
| Swisscom AG CH0008742519 | 653,00 26.01.2026 | +0,85% +5,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 421,95 26.01.2026 | -0,17% -0,7000 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,350 26.01.2026 | -0,60% -0,0500 | 19,00 | 8,000 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,35 23.01.2026 | +1,18% +0,3200 | 28,76 | 23,18 |
| Talanx AG DE000TLX1005 | 104,70 26.01.2026 | +0,67% +0,7000 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 15,49 26.01.2026 | +2,72% +0,4100 | 15,24 | 9,786 |
| Telecom Italia S.p.A. IT0003497168 | 0,5682 26.01.2026 | -1,32% -0,0076 | 0,5758 | 0,2518 |
| Telecom Italia S.p.A. IT0003497176 | 0,6716 26.01.2026 | -1,64% -0,0112 | 0,6828 | 0,2927 |
| Telefónica S.A. ES0178430E18 | 3,388 26.01.2026 | +1,65% +0,0550 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 8,900 26.01.2026 | +0,34% +0,0300 | 10,14 | 7,790 |
| Telenor ASA NO0010063308 | 13,40 26.01.2026 | -1,18% -0,1600 | 14,77 | 11,17 |
| Telia Company AB SE0000667925 | 3,804 26.01.2026 | +0,40% +0,0150 | 3,789 | 2,701 |
| TELUS Corp. CA87971M1032 | 11,80 26.01.2026 | -1,67% -0,2000 | 15,20 | 10,80 |
| Terumo Corp. JP3546800008 | 11,50 26.01.2026 | -3,36% -0,4000 | 18,90 | 11,70 |
| Texas Instruments Inc. US8825081040 | 162,46 26.01.2026 | -2,50% -4,160 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 80,14 26.01.2026 | -0,76% -0,6100 | 81,80 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 325,10 26.01.2026 | -2,34% -7,800 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 71,00 26.01.2026 | -3,40% -2,500 | 96,00 | 61,00 |
| UCB S.A. BE0003739530 | 256,80 26.01.2026 | -1,53% -4,000 | 261,30 | 136,10 |
| Umicore S.A. BE0974320526 | 21,84 26.01.2026 | +5,20% +1,080 | 20,76 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 985,00 26.01.2026 | +1,03% +10,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,90 26.01.2026 | -2,80% -0,4000 | 14,40 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 293,80 26.01.2026 | -2,34% -7,050 | 531,90 | 203,80 |
| Ventas Inc. US92276F1003 | 64,88 26.01.2026 | -0,61% -0,4000 | 69,86 | 53,22 |
| Verbund AG AT0000746409 | 61,50 26.01.2026 | +0,49% +0,3000 | 74,50 | 59,70 |
| Viatris Inc. US92556V1061 | 11,00 26.01.2026 | -2,65% -0,3000 | 11,58 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,207 26.01.2026 | +1,43% +0,0170 | 1,200 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 24,39 26.01.2026 | +0,91% +0,2200 | 30,84 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,76 26.01.2026 | +0,09% +0,0200 | 23,54 | 18,82 |
| Waste Management Inc. US94106L1098 | 192,50 26.01.2026 | -0,35% -0,6800 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 154,75 26.01.2026 | +0,49% +0,7500 | 178,85 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 193,85 26.01.2026 | -2,66% -5,300 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 22,48 26.01.2026 | -1,58% -0,3600 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 28,18 26.01.2026 | -1,61% -0,4600 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,02 26.01.2026 | -2,09% -1,560 | 107,70 | 73,98 |
| Zoom Communications Inc. US98980L1017 | 72,18 26.01.2026 | -0,10% -0,0700 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 175,92 26.01.2026 | -0,58% -1,020 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 597,60 26.01.2026 | -0,73% -4,400 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse