Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.291,61 EUR

+0,46% +5,890

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.291,61
  • Änderung +0,46 %
  • Stand 15.06.26 23:00 Uhr
  • Eröffnung 1.283,62
  • Vortag 1.285,72
  • Tageshoch 1.293,81
  • Tagestief 1.283,60
  • 52W Hoch 1.286,39 (12.06.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,54 21:30:55 Uhr +0,55% +0,4200 119,00 69,94
AbbVie Inc. US00287Y1091 191,15 20:41:58 Uhr -1,80% -3,500 208,00 155,40
AIA Group Ltd HK0000069689 8,458 21:58:19 Uhr +2,86% +0,2350 9,911 7,377
AIB Group PLC IE00BF0L3536 10,43 07:27:06 Uhr +2,20% +0,2250 10,35 6,570
Air Products & Chemicals Inc. US0091581068 244,00 12:59:32 Uhr +1,37% +3,300 262,00 198,35
Akamai Technologies Inc. US00971T1016 116,44 16:42:16 Uhr +1,52% +1,740 141,42 60,60
Akzo Nobel N.V. NL0013267909 58,68 07:27:06 Uhr +0,76% +0,4400 66,24 47,10
Alcon AG CH0432492467 57,22 21:19:33 Uhr -0,31% -0,1800 79,24 52,48
Alexandria Real Est. Equ. Inc. US0152711091 46,35 07:27:00 Uhr +1,40% +0,6400 74,32 34,72
Alnylam Pharmaceuticals Inc US02043Q1076 248,30 18:19:48 Uhr -0,24% -0,6000 421,90 242,20
American Water Works Co. Inc. US0304201033 108,35 14:13:30 Uhr -0,14% -0,1500 126,50 102,20
Analog Devices Inc. US0326541051 370,95 20:26:43 Uhr +4,24% +15,10 378,80 188,68
argenx SE US04016X1019 780,00 07:27:06 Uhr +0,65% +5,000 805,00 458,00
Assa-Abloy AB SE0007100581 31,06 07:27:05 Uhr +3,02% +0,9100 37,26 26,31
AT & T Inc. US00206R1023 20,15 18:17:49 Uhr -0,81% -0,1650 25,50 19,21
Avalonbay Communities Inc. US0534841012 162,80 07:27:05 Uhr +2,01% +3,200 179,90 138,78
Aviva PLC GB00BPQY8M80 7,454 07:27:06 Uhr +1,19% +0,0880 8,100 6,850
Baxter International Inc. US0718131099 18,19 07:27:00 Uhr +2,68% +0,4750 26,55 13,91
BCE Inc. CA05534B7604 21,22 11:14:19 Uhr -0,07% -0,0150 22,72 18,69
Becton, Dickinson & Co. US0758871091 126,90 12:42:15 Uhr -0,59% -0,7500 179,45 121,70
Beiersdorf AG DE0005200000 70,94 17:49:49 Uhr +0,20% +0,1400 115,60 67,30
Best Buy Co. Inc. US0865161014 66,72 21:23:27 Uhr -0,03% -0,0200 72,18 47,37
Biogen Inc. US09062X1037 173,88 07:27:00 Uhr +1,15% +1,980 186,46 105,00
Biomarin Pharmaceutical Inc. US09061G1013 49,13 07:27:05 Uhr +2,40% +1,150 56,00 42,76
bioMerieux FR0013280286 67,90 16:48:17 Uhr -3,21% -2,250 128,30 67,55
BioNTech SE US09075V1026 78,45 20:29:21 Uhr +0,32% +0,2500 105,70 68,30
Boston Scientific Corp. US1011371077 39,99 21:11:03 Uhr +0,19% +0,0750 93,20 39,92
Bristol-Myers Squibb Co. US1101221083 48,76 18:03:47 Uhr -1,25% -0,6150 53,61 36,62
BT Group PLC GB0030913577 2,360 11:29:46 Uhr -1,71% -0,0410 2,768 1,980
Burberry Group PLC GB0031743007 13,84 07:27:00 Uhr +4,14% +0,5500 15,97 11,42
CA Immobilien Anlagen AG AT0000641352 23,45 07:27:05 Uhr +4,22% +0,9500 27,80 21,80
Canon Inc. JP3242800005 23,08 11:47:56 Uhr +0,44% +0,1000 27,41 21,46
CapitaLand Integrated Comm.Tr. SG1M51904654 1,560 07:27:05 Uhr 0% 0 1,685 1,420
CapitaLand Investment Ltd SGXE62145532 1,740 07:27:05 Uhr +0,58% +0,0100 2,100 1,680
Carl Zeiss Meditec AG DE0005313704 25,18 12:18:26 Uhr +0,64% +0,1600 61,65 22,76
Carrier Global Corp. US14448C1045 61,16 15:11:26 Uhr +1,26% +0,7600 69,31 42,87
Castellum AB SE0000379190 11,70 07:27:06 Uhr +3,18% +0,3600 11,78 9,364
Centene Corp. US15135B1017 57,04 09:27:41 Uhr +3,63% +2,000 57,08 19,78
Check Point Software Techs Ltd IL0010824113 108,10 13:37:57 Uhr +1,31% +1,400 196,55 96,10
Choice Properties Reit CA17039A1066 10,12 07:27:05 Uhr +1,49% +0,1490 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,06 07:27:05 Uhr 0% 0 54,72 34,97
Cigna Group, The US1255231003 254,20 15:12:30 Uhr -1,01% -2,600 283,95 212,25
Cisco Systems Inc. US17275R1023 103,86 22:54:05 Uhr -0,65% -0,6800 112,08 55,52
City Developments Ltd. SG1R89002252 5,750 07:27:05 Uhr +2,68% +0,1500 6,650 3,380
Coloplast AS DK0060448595 50,84 16:18:12 Uhr -1,09% -0,5600 86,36 50,48
Compagnie de Saint-Gobain S.A. FR0000125007 78,08 18:25:41 Uhr +4,41% +3,300 103,80 67,00
Continental AG DE0005439004 73,02 19:58:35 Uhr +1,02% +0,7400 75,40 51,86
ConvaTec Group PLC GB00BD3VFW73 2,360 22:05:40 Uhr +0,85% +0,0200 3,480 2,280
CRH PLC IE0001827041 92,60 07:27:05 Uhr +2,32% +2,100 112,45 75,98
Crowdstrike Holdings Inc US22788C1053 597,60 21:58:42 Uhr +0,93% +5,500 688,60 291,30
Daiichi Sankyo Co. Ltd. JP3475350009 13,80 07:32:25 Uhr +2,53% +0,3400 23,42 12,91
Danaher Corp. US2358511028 156,50 17:47:30 Uhr -0,95% -1,500 208,25 138,50
Dassault Systemes SE FR0014003TT8 17,52 08:06:39 Uhr +1,65% +0,2850 32,42 15,98
Demant AS DK0060738599 34,16 07:27:05 Uhr -0,35% -0,1200 37,94 23,48
DexCom Inc. US2521311074 64,40 22:37:47 Uhr 0% 0 77,47 47,40
Digital Realty Trust Inc. US2538681030 160,00 09:00:08 Uhr +1,07% +1,700 173,70 125,94
EDP Renewables S.A. ES0127797019 13,85 07:27:00 Uhr -0,57% -0,0800 14,85 9,495
Edwards Lifesciences Corp. US28176E1082 74,00 07:27:00 Uhr -0,32% -0,2400 75,62 61,79
Electrolux, AB SE0016589188 2,770 07:27:05 Uhr -1,25% -0,0350 8,322 2,561
Elekta AB SE0000163628 4,946 07:27:05 Uhr +2,78% +0,1340 5,850 3,848
Elevance Health Inc. US0367521038 351,40 07:27:05 Uhr +1,68% +5,800 366,20 237,20
Eli Lilly and Company US5324571083 973,00 22:50:22 Uhr -0,73% -7,200 1.057,60 538,90
Elisa Oyj FI0009007884 41,02 07:27:00 Uhr +0,94% +0,3800 47,88 36,40
Enphase Energy Inc. US29355A1079 49,38 13:30:48 Uhr +5,42% +2,540 62,56 22,67
EPAM Systems Inc. US29414B1044 82,92 07:27:05 Uhr +3,26% +2,620 190,10 76,52
EQT AB SE0012853455 26,68 15:27:09 Uhr +2,46% +0,6400 35,47 24,64
Equity Residential US29476L1070 58,74 07:27:05 Uhr +1,80% +1,040 60,00 50,00
Essex Property Trust Inc. US2971781057 246,80 07:27:05 Uhr +1,56% +3,800 252,60 204,80
EssilorLuxottica S.A. FR0000121667 184,60 22:28:26 Uhr +0,08% +0,1500 323,60 163,10
Essity AB SE0009922164 24,77 07:27:06 Uhr +1,98% +0,4800 27,22 21,56
EVN AG AT0000741053 29,80 18:22:51 Uhr +0,85% +0,2500 30,45 22,90
Fabege AB SE0011166974 7,125 07:27:05 Uhr +1,35% +0,0950 8,095 6,740
Fortinet Inc. US34959E1091 127,58 20:03:30 Uhr +7,16% +8,520 129,12 60,75
Fresenius Medical Care AG DE0005785802 40,69 21:50:22 Uhr +2,49% +0,9900 49,75 34,65
Fresenius SE & Co. KGaA DE0005785604 38,69 12:51:20 Uhr +2,54% +0,9600 52,82 35,24
Geberit AG CH0030170408 567,80 09:02:20 Uhr +4,26% +23,20 719,00 539,60
Gen Digital Inc. US6687711084 21,20 07:27:05 Uhr +2,22% +0,4600 27,60 15,32
Generali S.p.A. IT0000062072 41,68 22:47:55 Uhr +1,88% +0,7700 41,30 29,78
GENMAB AS DK0010272202 212,20 22:18:22 Uhr -2,35% -5,100 304,10 172,10
Getinge AB SE0000202624 18,33 07:27:06 Uhr +5,07% +0,8850 21,14 16,09
Gjensidige Forsikring ASA NO0010582521 23,98 07:27:05 Uhr +2,04% +0,4800 25,78 21,40
Globalfoundries Inc. KYG393871085 73,12 14:29:30 Uhr +3,58% +2,530 77,68 27,00
Grifols S.A. ES0171996095 6,790 07:27:05 Uhr +3,82% +0,2500 9,515 6,390
Grifols S.A. ES0171996087 9,258 07:27:05 Uhr +3,49% +0,3120 13,43 8,624
H & M Hennes & Mauritz AB SE0000106270 15,98 07:27:05 Uhr +3,33% +0,5150 18,16 11,47
Hang Lung Properties Ltd. HK0101000591 0,8520 07:27:05 Uhr +0,40% +0,0034 1,140 0,7450
Hannover Rück SE DE0008402215 229,60 15:54:25 Uhr +0,44% +1,0000 280,80 224,00
HCA Healthcare Inc. US40412C1018 336,70 07:27:05 Uhr +2,78% +9,100 471,80 283,90
Healthpeak Properties Inc. US42250P1030 17,90 07:27:06 Uhr +0,87% +0,1550 17,80 13,50
Heidelberg Materials AG DE0006047004 188,50 14:18:01 Uhr +2,95% +5,400 240,10 159,95
Henkel AG & Co. KGaA DE0006048408 64,75 17:35:16 Uhr +0,86% +0,5500 77,20 58,10
Henkel AG & Co. KGaA DE0006048432 69,52 17:36:37 Uhr +1,34% +0,9200 84,06 61,46
Hikma Pharmaceuticals PLC GB00B0LCW083 17,63 07:27:05 Uhr +0,57% +0,1000 25,20 13,60
Holmen AB SE0011090018 28,96 07:27:05 Uhr +2,48% +0,7000 36,08 27,58
Hongkong Land Holdings Ltd. BMG4587L1090 6,450 07:27:05 Uhr +2,38% +0,1500 7,750 4,740
HP Inc. US40434L1052 21,38 19:59:36 Uhr -1,57% -0,3400 25,78 14,60
Huhtamäki Oyj FI0009000459 27,18 07:27:05 Uhr +1,49% +0,4000 32,06 26,16
Humana Inc. US4448591028 330,00 07:31:40 Uhr +3,13% +10,00 320,00 142,60
Hydro One Ltd. CA4488112083 34,97 07:27:06 Uhr +0,46% +0,1600 38,40 29,80
Ibiden Co. Ltd. JP3148800000 118,00 21:49:45 Uhr +11,32% +12,00 132,00 17,20
Industria de Diseño Textil SA ES0148396007 56,56 16:16:05 Uhr +0,60% +0,3400 58,20 41,18
Infineon Technologies AG DE0006231004 81,10 22:26:02 Uhr +1,39% +1,110 89,59 30,83
Informa PLC GB00BMJ6DW54 9,650 07:27:05 Uhr +2,66% +0,2500 11,40 8,500
Intel Corp. US4581401001 109,08 22:50:38 Uhr +0,98% +1,060 114,78 16,49
International Paper Co. US4601461035 31,60 07:27:05 Uhr +3,95% +1,200 47,98 25,40
Intuitive Surgical Inc. US46120E6023 357,85 21:49:56 Uhr +1,42% +5,000 508,00 341,35
Investor AB SE0015811955 34,74 20:51:21 Uhr +1,19% +0,4100 35,65 24,81
Investor AB SE0015811963 35,28 20:50:44 Uhr +1,41% +0,4900 35,92 24,59
Japan Post Holdings Co.Ltd JP3752900005 12,40 07:27:06 Uhr -1,59% -0,2000 12,60 7,726
Japan Post Insurance Co.Ltd JP3233250004 8,450 07:27:05 Uhr +1,20% +0,1000 9,667 6,300
Johnson Controls Internat. PLC IE00BY7QL619 125,70 07:27:05 Uhr +0,84% +1,050 128,15 88,13
Kering S.A. FR0000121485 269,85 07:30:00 Uhr +1,45% +3,850 344,25 172,96
Kingspan Group PLC IE0004927939 85,20 07:51:26 Uhr +4,60% +3,750 86,50 63,00
Knorr-Bremse AG DE000KBX1006 102,70 18:19:14 Uhr +1,28% +1,300 115,40 78,35
Kon. KPN N.V. NL0000009082 4,461 07:27:05 Uhr -0,07% -0,0030 4,979 3,756
KONE Oyj FI0009013403 49,42 10:38:53 Uhr +0,14% +0,0700 64,06 49,06
Kurita Water Industries Ltd. JP3270000007 46,98 07:27:05 Uhr +3,66% +1,660 48,88 28,64
L E Lundbergföretagen AB SE0000108847 50,75 07:27:06 Uhr +3,23% +1,590 54,65 42,10
Land Securities Group PLC GB00BYW0PQ60 7,810 07:27:05 Uhr +2,56% +0,1950 7,900 6,150
Legrand S.A. FR0010307819 136,75 11:02:36 Uhr +2,63% +3,500 165,50 107,75
Liberty Global Ltd. BMG611881019 10,94 07:27:05 Uhr +4,89% +0,5100 11,17 8,376
Liberty Global Ltd. BMG611881274 10,60 07:27:05 Uhr +4,95% +0,5000 10,90 8,600
Linde plc IE000S9YS762 451,40 18:54:32 Uhr -0,31% -1,400 452,80 332,80
Mapletree Pan Asia Commercial SG2D18969584 0,8526 07:27:06 Uhr -0,12% -0,0010 1,062 0,8038
Medtronic PLC IE00BTN1Y115 69,34 21:33:05 Uhr -0,63% -0,4400 91,18 63,34
MetLife Inc. US59156R1086 77,46 07:27:01 Uhr +2,11% +1,600 75,86 58,92
Mettler-Toledo Intl Inc. US5926881054 984,00 07:27:05 Uhr -0,40% -4,000 1.302,00 877,50
Micron Technology Inc. US5951121038 931,50 22:58:12 Uhr +9,27% +79,00 938,50 90,21
Mitsubishi Estate Co. Ltd. JP3899600005 23,00 07:27:06 Uhr +1,77% +0,4000 28,20 15,40
Mondi PLC GB00BMWC6P49 8,550 07:27:06 Uhr +2,40% +0,2000 14,40 8,350
Motorola Solutions Inc. US6200763075 358,40 11:47:29 Uhr +0,82% +2,900 418,20 308,00
MSCI Inc. US55354G1004 527,20 22:23:42 Uhr +1,62% +8,400 554,60 422,30
MTR Corporation Ltd. HK0066009694 3,460 07:27:05 Uhr -0,57% -0,0200 4,080 2,880
Münchener Rückvers.-Ges. AG DE0008430026 464,00 22:05:05 Uhr +1,00% +4,600 611,20 436,00
NetApp Inc. US64110D1046 142,60 08:07:29 Uhr +1,74% +2,440 156,16 79,89
New World Development Co. Ltd. HK0000608585 0,8450 07:27:06 Uhr +0,60% +0,0050 1,240 0,5400
Nikon Corp. JP3657400002 11,13 07:49:24 Uhr +0,63% +0,0700 12,23 7,956
Nippon Building Fund Inc. JP3027670003 670,00 07:27:06 Uhr 0% 0 860,00 625,00
Nomura Real Estate Mast.Fd Inc JP3048110005 820,00 07:27:06 Uhr +0,61% +5,000 965,00 795,00
Nomura Research Institute Ltd. JP3762800005 24,60 07:27:06 Uhr +0,82% +0,2000 35,80 19,30
Norsk Hydro ASA NO0005052605 9,254 15:51:06 Uhr -4,42% -0,4280 11,12 4,698
NVIDIA Corp. US67066G1040 183,36 22:54:24 Uhr +3,12% +5,540 202,65 123,30
NXP Semiconductors NV NL0009538784 271,45 11:24:58 Uhr +3,11% +8,200 299,45 160,00
Olympus Corp. JP3201200007 9,128 07:27:06 Uhr -1,36% -0,1260 11,79 7,126
ON Semiconductor Corp. US6821891057 102,26 07:27:00 Uhr +0,69% +0,7000 114,84 38,94
Ono Pharmaceutical Co. Ltd. JP3197600004 12,22 07:27:06 Uhr +3,21% +0,3800 15,00 9,150
Oracle Corp. US68389X1054 166,30 22:40:47 Uhr +4,46% +7,100 293,60 112,84
Orange S.A. FR0000133308 17,43 13:04:57 Uhr -1,36% -0,2400 18,68 12,55
Orion Corp. FI0009014377 69,50 07:27:05 Uhr -0,64% -0,4500 75,45 57,60
Palo Alto Networks Inc. US6974351057 245,45 21:57:30 Uhr +1,51% +3,650 288,45 119,08
Panasonic Holdings Corp. JP3866800000 21,69 18:23:38 Uhr +5,73% +1,175 21,20 8,240
Pearson PLC GB0006776081 13,33 07:27:05 Uhr -0,08% -0,0100 13,57 10,28
Procter & Gamble Co., The US7427181091 130,02 21:28:57 Uhr +0,81% +1,040 141,98 117,88
ProLogis Inc. US74340W1036 129,70 13:31:50 Uhr +1,77% +2,250 127,50 89,10
Prosus N.V. NL0013654783 39,65 20:41:34 Uhr +1,24% +0,4850 63,44 37,97
Proximus S.A. BE0003810273 6,635 07:27:05 Uhr 0% 0 8,695 6,390
Prudential Financial Inc. US7443201022 94,34 07:27:05 Uhr +0,66% +0,6200 101,95 79,60
Quest Diagnostics Inc. US74834L1008 177,00 07:27:05 Uhr +0,25% +0,4500 179,25 142,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,60 07:27:05 Uhr -0,48% -0,2500 54,75 43,96
Relx PLC GB00B2B0DG97 28,70 17:48:54 Uhr +0,70% +0,2000 46,34 23,50
ResMed Inc. US7611521078 168,70 07:27:00 Uhr +1,26% +2,100 251,10 157,25
Ricoh Co. Ltd. JP3973400009 7,900 07:27:05 Uhr +1,28% +0,1000 8,700 6,950
Riocan Real Estate Inv. Trust CA7669101031 14,30 07:27:06 Uhr +2,14% +0,3000 14,10 10,85
Rogers Communications Inc. CA7751092007 33,39 07:27:05 Uhr -0,48% -0,1600 35,20 24,00
ROYALTY PHARMA PLC GB00BMVP7Y09 47,71 07:27:06 Uhr -0,32% -0,1550 48,32 29,86
Sartorius Stedim Biotech S.A. FR0013154002 178,40 07:27:05 Uhr -1,22% -2,200 221,60 150,50
Schneider Electric SE FR0000121972 272,25 22:57:23 Uhr +2,14% +5,700 288,50 209,00
Segro PLC GB00B5ZN1N88 8,850 07:27:05 Uhr +2,31% +0,2000 9,500 7,150
Seiko Epson Corp. JP3414750004 15,24 07:27:05 Uhr +2,14% +0,3200 16,73 10,10
ServiceNow Inc. US81762P1021 90,32 22:53:17 Uhr +1,80% +1,600 177,02 69,34
Severn Trent PLC GB00B1FH8J72 34,50 07:27:05 Uhr +0,47% +0,1600 38,80 29,20
Siemens AG DE0007236101 270,10 22:39:25 Uhr +2,31% +6,100 280,00 196,94
Siemens Healthineers AG DE000SHL1006 34,95 16:34:50 Uhr -0,63% -0,2200 50,30 32,90
Skandinaviska Enskilda Banken SE0000148884 17,65 07:27:05 Uhr +4,19% +0,7100 19,41 14,51
Smith & Nephew PLC GB0009223206 13,50 07:27:05 Uhr +0,75% +0,1000 16,65 12,40
STMicroelectronics N.V. NL0000226223 68,50 20:46:42 Uhr +2,41% +1,610 69,55 18,50
Stora Enso Oyj FI0009005961 9,816 07:27:05 Uhr +1,83% +0,1760 11,99 8,292
Straumann Holding AG CH1175448666 103,35 07:27:06 Uhr +1,42% +1,450 117,60 80,58
Stryker Corp. US8636671013 266,30 19:31:49 Uhr -1,04% -2,800 353,00 239,90
Sun Hung Kai Properties Ltd. HK0016000132 13,30 07:27:06 Uhr +3,10% +0,4000 15,80 9,300
Sun Life Financial Inc. CA8667961053 66,64 07:27:05 Uhr +1,52% +1,0000 65,64 48,60
Svenska Cellulosa AB SE0000112724 9,346 07:27:05 Uhr +1,94% +0,1780 11,95 8,900
Swedish Orphan Biovitrum AB SE0000872095 40,24 11:59:31 Uhr -0,79% -0,3200 41,40 23,82
Swire Properties Ltd. HK0000063609 2,400 07:27:05 Uhr -0,83% -0,0200 2,940 2,020
Swiss Re AG CH0126881561 132,70 22:41:42 Uhr +0,84% +1,100 166,30 124,75
Swisscom AG CH0008742519 725,00 07:27:05 Uhr +2,26% +16,00 821,50 587,00
Synopsys Inc. US8716071076 397,50 18:31:39 Uhr +0,38% +1,500 568,80 329,00
Sysmex Corp. JP3351100007 7,632 07:27:06 Uhr +0,79% +0,0600 15,00 6,850
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,37 07:41:50 Uhr +0,26% +0,0700 32,69 23,18
Talanx AG DE000TLX1005 101,90 09:41:53 Uhr -0,97% -1,0000 125,00 97,50
Tele2 AB SE0005190238 17,47 07:27:05 Uhr +3,04% +0,5150 18,85 12,05
Telefónica S.A. ES0178430E18 3,915 17:11:35 Uhr -1,78% -0,0710 4,873 3,252
Telekom Austria AG AT0000720008 9,930 15:34:30 Uhr -0,10% -0,0100 10,20 8,580
Telenor ASA NO0010063308 13,56 11:08:15 Uhr -2,59% -0,3600 15,73 12,01
Telia Company AB SE0000667925 4,794 07:27:05 Uhr +2,66% +0,1240 4,706 2,931
TELUS Corp. CA87971M1032 10,35 07:27:06 Uhr -0,73% -0,0760 14,50 9,791
Terumo Corp. JP3546800008 12,01 07:27:06 Uhr +0,97% +0,1150 16,20 10,33
Texas Instruments Inc. US8825081040 269,60 22:22:36 Uhr +3,28% +8,550 288,70 132,00
Toronto-Dominion Bank, The CA8911605092 102,36 11:12:46 Uhr +1,73% +1,740 100,62 61,19
Trane Technologies PLC IE00BK9ZQ967 399,80 09:36:18 Uhr +0,30% +1,200 425,10 309,70
TransUnion US89400J1079 57,50 07:27:05 Uhr +0,88% +0,5000 86,00 56,50
UCB S.A. BE0003739530 260,90 16:48:52 Uhr -4,71% -12,90 285,00 154,45
Umicore S.A. BE0974320526 23,58 15:29:42 Uhr +5,83% +1,300 26,50 11,56
United Urban Investment Corp. JP3045540006 875,00 07:27:06 Uhr +0,57% +5,000 1.070,00 845,00
United Utilities Group PLC GB00B39J2M42 14,99 20:52:55 Uhr -1,96% -0,3000 16,71 12,50
UnitedHealth Group Inc. US91324P1021 356,20 18:18:54 Uhr +1,19% +4,200 359,40 203,80
Ventas Inc. US92276F1003 73,56 07:27:06 Uhr +1,29% +0,9400 77,30 53,22
Verbund AG AT0000746409 57,15 20:02:00 Uhr -1,04% -0,6000 69,15 57,10
Viatris Inc. US92556V1061 14,06 17:11:50 Uhr -0,35% -0,0500 14,85 7,508
Vodafone Group PLC GB00BH4HKS39 1,307 15:20:17 Uhr -0,42% -0,0055 1,400 0,8672
Vonovia SE DE000A1ML7J1 20,72 22:54:59 Uhr +1,32% +0,2700 30,61 19,59
Warehouses De Pauw N.V. BE0974349814 22,50 07:27:06 Uhr +2,09% +0,4600 25,92 20,16
Waste Management Inc. US94106L1098 187,55 15:21:29 Uhr -1,52% -2,900 213,85 169,52
Welltower Inc. US95040Q1040 186,25 07:27:05 Uhr +1,09% +2,000 188,30 128,10
Westinghouse Air Br. Tech.Corp US9297401088 229,10 07:27:05 Uhr +1,01% +2,300 231,60 157,55
Weyerhaeuser Co. US9621661043 21,64 07:27:00 Uhr 0% 0 23,16 18,24
Wienerberger AG AT0000831706 23,60 20:59:46 Uhr +0,77% +0,1800 33,18 20,90
Zimmer Biomet Holdings Inc. US98956P1021 76,62 07:27:05 Uhr +1,65% +1,240 92,58 67,68
Zoom Communications Inc. US98980L1017 81,98 17:31:38 Uhr +1,32% +1,070 97,21 59,77
Zscaler Inc. US98980G1022 112,40 19:09:49 Uhr +1,59% +1,760 288,00 98,12
Zurich Insurance Group AG CH0011075394 619,80 12:35:16 Uhr +1,54% +9,400 652,00 577,40
Kennzahlen
Historische Kurse