GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.230,79 EUR
+0,45% +5,530
Kursdaten
- Börse Stuttgart
- Letzter 1.230,79
- Änderung +0,45 %
- Stand 16.03.26 15:33 Uhr
- Eröffnung 1.225,52
- Vortag 1.225,26
- Tageshoch 1.233,52
- Tagestief 1.223,02
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,89 10:34:42 Uhr | +0,25% +0,2400 | 122,54 | 88,27 |
| AbbVie Inc. US00287Y1091 | 191,80 11:27:35 Uhr | -1,64% -3,200 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,324 07:27:06 Uhr | +1,75% +0,1600 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,080 07:27:06 Uhr | +0,11% +0,0100 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 250,00 13:22:27 Uhr | -3,06% -7,900 | 275,20 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 94,20 08:28:09 Uhr | +3,03% +2,770 | 94,44 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 51,50 07:27:00 Uhr | -1,27% -0,6600 | 61,94 | 49,13 |
| Alcon AG CH0432492467 | 66,78 09:03:20 Uhr | -1,71% -1,160 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,63 07:27:05 Uhr | -0,42% -0,1800 | 91,28 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 270,30 11:13:11 Uhr | -1,99% -5,500 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 121,65 12:59:15 Uhr | +1,08% +1,300 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 268,25 11:03:55 Uhr | +0,34% +0,9000 | 307,15 | 143,84 |
| argenx SE US04016X1019 | 610,00 07:27:07 Uhr | -0,81% -5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,94 07:27:05 Uhr | +0,60% +0,1900 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 23,95 14:53:28 Uhr | -0,64% -0,1550 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 148,64 07:27:05 Uhr | -0,08% -0,1200 | 199,36 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,450 07:27:06 Uhr | +1,36% +0,1000 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 15,35 07:27:05 Uhr | -0,63% -0,0980 | 31,89 | 15,00 |
| BCE Inc. CA05534B7604 | 22,24 07:27:05 Uhr | -1,29% -0,2900 | 22,72 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 139,25 14:31:23 Uhr | +0,14% +0,2000 | 214,30 | 139,05 |
| Beiersdorf AG DE0005200000 | 76,86 16:00:11 Uhr | -2,49% -1,960 | 134,15 | 78,02 |
| Best Buy Co. Inc. US0865161014 | 55,11 07:27:05 Uhr | +1,23% +0,6700 | 72,18 | 49,76 |
| Biogen Inc. US09062X1037 | 159,30 07:27:00 Uhr | -0,34% -0,5500 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,98 13:31:38 Uhr | +0,20% +0,1000 | 67,52 | 43,61 |
| bioMerieux FR0013280286 | 95,45 07:27:05 Uhr | +1,11% +1,050 | 128,30 | 91,90 |
| BioNTech SE US09075V1026 | 79,35 15:52:57 Uhr | -0,75% -0,6000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 60,80 11:09:55 Uhr | +0,66% +0,4000 | 95,50 | 59,40 |
| Bristol-Myers Squibb Co. US1101221083 | 51,36 13:06:23 Uhr | +0,06% +0,0300 | 56,57 | 36,62 |
| BT Group PLC GB0030913577 | 2,500 11:38:20 Uhr | +1,63% +0,0400 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 11,85 07:27:05 Uhr | -4,51% -0,5600 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 24,90 14:31:49 Uhr | -0,32% -0,0800 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,02 13.03.2026 | -2,04% -0,5000 | 30,54 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 07:27:05 Uhr | +0,63% +0,0100 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,940 07:27:05 Uhr | +0,52% +0,0100 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 23,58 13:23:24 Uhr | -0,59% -0,1400 | 71,20 | 23,50 |
| Carrier Global Corp. US14448C1045 | 48,73 16:04:47 Uhr | -0,72% -0,3550 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,31 07:27:06 Uhr | -1,20% -0,1250 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 30,31 07:27:05 Uhr | +1,44% +0,4300 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 135,45 07:27:05 Uhr | +1,04% +1,400 | 214,50 | 127,90 |
| Choice Properties Reit CA17039A1066 | 9,991 07:27:05 Uhr | +1,28% +0,1260 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 50,64 07:36:31 Uhr | -7,46% -4,080 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 235,40 07:27:05 Uhr | +1,99% +4,600 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 68,41 14:40:17 Uhr | +0,18% +0,1200 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 5,900 07:27:05 Uhr | -3,28% -0,2000 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 60,38 13:46:32 Uhr | -0,85% -0,5200 | 98,08 | 59,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,22 10:29:58 Uhr | -1,03% -0,7400 | 103,80 | 71,04 |
| Continental AG DE0005439004 | 61,78 13:59:27 Uhr | -1,18% -0,7400 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 07:27:05 Uhr | +1,44% +0,0400 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 88,28 07:27:05 Uhr | +1,45% +1,260 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 387,40 13:27:54 Uhr | +0,71% +2,750 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,22 10:06:15 Uhr | -1,30% -0,2000 | 24,02 | 15,18 |
| Danaher Corp. US2358511028 | 164,32 15:35:14 Uhr | +1,43% +2,320 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 18,47 15:23:40 Uhr | +0,79% +0,1450 | 39,32 | 15,98 |
| Demant AS DK0060738599 | 25,34 07:27:05 Uhr | -0,08% -0,0200 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 56,55 07:27:05 Uhr | -0,65% -0,3700 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 158,52 13:32:35 Uhr | +1,73% +2,700 | 158,44 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,65 07:27:05 Uhr | +1,71% +0,2300 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 72,13 07:27:00 Uhr | -2,25% -1,660 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,652 07:27:05 Uhr | +0,11% +0,0060 | 8,330 | 4,622 |
| Elekta AB SE0000163628 | 5,235 07:27:05 Uhr | -1,32% -0,0700 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 256,50 07:27:05 Uhr | +2,35% +5,900 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 854,10 15:58:45 Uhr | -0,73% -6,300 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 44,82 13:38:08 Uhr | +2,47% +1,080 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 38,84 13:42:42 Uhr | -0,97% -0,3800 | 58,27 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 121,10 15:31:33 Uhr | +1,13% +1,350 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,10 07:27:00 Uhr | +0,35% +0,0900 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 53,00 07:27:05 Uhr | +0,95% +0,5000 | 67,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 219,80 07:27:05 Uhr | +0,55% +1,200 | 285,20 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 204,30 15:39:07 Uhr | -0,24% -0,5000 | 323,60 | 204,80 |
| Essity AB SE0009922164 | 24,46 07:27:05 Uhr | +0,53% +0,1300 | 27,50 | 21,56 |
| EVN AG AT0000741053 | 27,65 10:09:26 Uhr | -0,90% -0,2500 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 7,400 07:27:05 Uhr | -1,40% -0,1050 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 73,29 14:30:31 Uhr | -0,03% -0,0200 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 40,22 15:20:49 Uhr | +1,31% +0,5200 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,77 07:27:00 Uhr | -0,34% -0,1600 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 620,80 15:31:39 Uhr | -1,02% -6,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,30 07:27:05 Uhr | 0% 0 | 27,60 | 18,30 |
| Generali S.p.A. IT0000062072 | 34,58 07:27:05 Uhr | +0,93% +0,3200 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 227,60 10:52:07 Uhr | -1,00% -2,300 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 17,60 07:27:00 Uhr | -0,62% -0,1100 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 24,08 07:27:05 Uhr | +0,58% +0,1400 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 36,93 07:27:05 Uhr | +2,19% +0,7900 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 6,895 07:27:05 Uhr | -1,15% -0,0800 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 9,280 07:27:05 Uhr | -1,11% -0,1040 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,81 07:27:05 Uhr | +0,51% +0,0850 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,020 07:27:05 Uhr | 0% 0 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 263,60 15:38:29 Uhr | +0,46% +1,200 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 468,70 07:27:05 Uhr | +0,06% +0,3000 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,00 07:27:01 Uhr | +2,04% +0,3000 | 19,00 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 166,15 14:54:46 Uhr | +3,26% +5,250 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 65,00 11:07:35 Uhr | -1,29% -0,8500 | 77,20 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 70,24 15:47:45 Uhr | +1,01% +0,7000 | 84,06 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,70 09:11:14 Uhr | +3,52% +0,5000 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 32,04 07:27:05 Uhr | -1,17% -0,3800 | 39,16 | 30,70 |
| Hologic Inc. US4364401012 | 66,50 07:27:05 Uhr | +1,53% +1,0000 | 65,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,400 07:41:52 Uhr | -4,52% -0,3500 | 7,750 | 3,520 |
| HP Inc. US40434L1052 | 16,65 07:27:00 Uhr | +0,95% +0,1560 | 26,80 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,70 07:27:05 Uhr | +0,28% +0,0800 | 35,70 | 27,92 |
| Humana Inc. US4448591028 | 145,50 07:27:00 Uhr | +2,03% +2,900 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 38,40 07:27:06 Uhr | +1,59% +0,6000 | 37,80 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 45,40 07:27:05 Uhr | +10,73% +4,400 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 51,58 12:07:02 Uhr | +0,70% +0,3600 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 39,48 15:57:18 Uhr | -1,11% -0,4450 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 8,900 07:27:05 Uhr | -1,66% -0,1500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 41,65 15:19:13 Uhr | +3,90% +1,565 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 33,08 07:27:00 Uhr | +6,09% +1,900 | 51,98 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 415,90 14:19:40 Uhr | -0,12% -0,5000 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 32,38 07:27:06 Uhr | +0,28% +0,0900 | 35,13 | 23,42 |
| Investor AB SE0015811963 | 32,44 10:40:18 Uhr | -1,70% -0,5600 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,580 07:27:06 Uhr | -0,89% -0,0860 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,20 13.03.2026 | -2,33% -0,6000 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 113,58 07:27:05 Uhr | -0,30% -0,3400 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 249,15 12:24:40 Uhr | +0,22% +0,5500 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 74,15 07:27:06 Uhr | +1,78% +1,300 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 07:34:28 Uhr | +0,30% +0,3000 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,893 11:04:05 Uhr | +2,86% +0,1360 | 4,811 | 3,707 |
| KONE Oyj FI0009013403 | 56,02 07:33:14 Uhr | -0,60% -0,3400 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 42,94 07:27:05 Uhr | +0,33% +0,1400 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 50,50 07:27:06 Uhr | -1,08% -0,5500 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 07:27:05 Uhr | -0,72% -0,0500 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 137,45 07:27:05 Uhr | -0,83% -1,150 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,75 07:27:05 Uhr | -0,37% -0,0400 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,50 07:27:05 Uhr | 0% 0 | 11,50 | 8,400 |
| Linde plc IE000S9YS762 | 428,80 14:53:30 Uhr | -0,74% -3,200 | 435,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9135 07:27:06 Uhr | +1,23% +0,0111 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 76,92 07:27:05 Uhr | +0,54% +0,4100 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 59,88 07:27:06 Uhr | +0,25% +0,1500 | 78,17 | 59,73 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.029,50 07:35:10 Uhr | +1,33% +13,50 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 389,40 16:01:30 Uhr | +4,51% +16,80 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,80 09:47:52 Uhr | -3,73% -1,0000 | 28,20 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 9,750 07:27:06 Uhr | -2,50% -0,2500 | 15,30 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 418,10 07:31:14 Uhr | +3,98% +16,00 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 478,10 16:03:46 Uhr | -0,27% -1,300 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,580 07:27:05 Uhr | -0,56% -0,0200 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,60 15:56:26 Uhr | +0,93% +5,000 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 87,09 07:27:05 Uhr | +3,46% +2,910 | 107,42 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,050 07:27:06 Uhr | +0,96% +0,0100 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,39 07:27:05 Uhr | +0,58% +0,0600 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 780,00 13.03.2026 | +1,96% +15,00 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 07:27:06 Uhr | 0% 0 | 965,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,40 07:27:06 Uhr | +1,67% +0,4000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,614 10:08:28 Uhr | +1,06% +0,0900 | 8,624 | 4,426 |
| NVIDIA Corp. US67066G1040 | 160,00 16:04:52 Uhr | +1,59% +2,500 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 169,00 08:47:15 Uhr | +0,90% +1,500 | 211,00 | 130,00 |
| Olympus Corp. JP3201200007 | 7,220 07:27:06 Uhr | +0,25% +0,0180 | 12,50 | 7,138 |
| ON Semiconductor Corp. US6821891057 | 51,65 07:27:00 Uhr | +3,20% +1,600 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,90 07:27:06 Uhr | -3,01% -0,4000 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 136,50 15:14:09 Uhr | +0,44% +0,6000 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,56 07:27:00 Uhr | +5,47% +0,9100 | 18,18 | 11,55 |
| Orion Corp. FI0009014377 | 69,80 07:27:05 Uhr | +1,45% +1,0000 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 145,26 15:57:26 Uhr | -0,33% -0,4800 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 14,32 14:47:36 Uhr | -0,56% -0,0800 | 14,43 | 8,240 |
| Pearson PLC GB0006776081 | 11,61 07:27:05 Uhr | +1,62% +0,1850 | 15,13 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 131,36 15:04:45 Uhr | -0,53% -0,7000 | 158,22 | 117,88 |
| ProLogis Inc. US74340W1036 | 115,88 07:27:05 Uhr | -0,03% -0,0400 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 47,38 07:27:00 Uhr | +2,23% +1,035 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 7,175 07:27:05 Uhr | +1,06% +0,0750 | 8,695 | 6,355 |
| Prudential Financial Inc. US7443201022 | 81,00 07:27:05 Uhr | 0% 0 | 107,70 | 80,30 |
| Quest Diagnostics Inc. US74834L1008 | 175,85 07:27:05 Uhr | +0,74% +1,300 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 45,68 07:27:05 Uhr | -1,85% -0,8600 | 55,00 | 45,42 |
| Relx PLC GB00B2B0DG97 | 30,22 07:27:05 Uhr | +1,34% +0,4000 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 202,60 07:27:00 Uhr | +0,30% +0,6000 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 07:27:05 Uhr | +1,36% +0,1000 | 10,50 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,25 07:27:06 Uhr | +1,66% +0,2000 | 12,45 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 34,00 07:27:05 Uhr | +0,59% +0,2000 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,14 07:27:06 Uhr | +0,60% +0,2400 | 40,75 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,75 07:27:05 Uhr | +0,44% +0,7000 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 249,40 15:39:07 Uhr | +0,81% +2,000 | 279,20 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,800 07:27:00 Uhr | +2,33% +0,2000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,70 07:27:06 Uhr | -2,73% -0,3000 | 15,60 | 10,10 |
| ServiceNow Inc. US81762P1021 | 99,59 15:51:15 Uhr | +0,01% +0,0100 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 37,40 07:27:05 Uhr | +1,63% +0,6000 | 37,80 | 29,00 |
| Siemens AG DE0007236101 | 220,85 15:58:37 Uhr | +1,15% +2,500 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,32 12:03:15 Uhr | -0,96% -0,3700 | 53,08 | 38,53 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,03 07:27:05 Uhr | -0,53% -0,0900 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,55 07:27:00 Uhr | +0,03% +0,0050 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 29,28 12:52:53 Uhr | +2,18% +0,6250 | 29,60 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,33 07:27:05 Uhr | -3,23% -0,3450 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 90,96 07:27:06 Uhr | -1,32% -1,220 | 0 | 0 |
| Stryker Corp. US8636671013 | 297,70 07:27:00 Uhr | +0,78% +2,300 | 353,00 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,80 07:27:06 Uhr | +2,07% +0,3000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,50 07:27:05 Uhr | +0,91% +0,5000 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,54 07:27:00 Uhr | -2,00% -0,2150 | 13,14 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,72 07:27:05 Uhr | -1,08% -0,3800 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,760 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 142,50 07:27:00 Uhr | -0,84% -1,200 | 0 | 0 |
| Swisscom AG CH0008742519 | 798,50 07:27:05 Uhr | +1,27% +10,00 | 0 | 0 |
| Synopsys Inc. US8716071076 | 363,25 13:10:05 Uhr | -0,48% -1,750 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,450 13.03.2026 | 0% 0 | 18,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,34 12:05:39 Uhr | -1,01% -0,3200 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 106,00 09:35:08 Uhr | -0,66% -0,7000 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,73 07:27:05 Uhr | +0,42% +0,0750 | 18,29 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,5916 07:27:05 Uhr | -2,31% -0,0140 | 0,6660 | 0,2719 |
| Telecom Italia S.p.A. IT0003497176 | 0,7044 07:27:05 Uhr | -2,00% -0,0144 | 0,7656 | 0,3182 |
| Telefónica S.A. ES0178430E18 | 3,563 15:24:59 Uhr | -0,95% -0,0340 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,200 09:11:46 Uhr | -0,65% -0,0600 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,45 07:27:05 Uhr | +0,32% +0,0500 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,388 07:27:05 Uhr | +1,01% +0,0440 | 4,388 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,50 07:27:06 Uhr | 0% 0 | 14,50 | 10,80 |
| Terumo Corp. JP3546800008 | 11,80 07:27:06 Uhr | +2,61% +0,3000 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 168,62 13:15:54 Uhr | +1,33% +2,220 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 81,92 07:27:06 Uhr | +0,11% +0,0900 | 84,98 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 372,10 07:27:05 Uhr | +1,47% +5,400 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 62,00 07:27:05 Uhr | +2,48% +1,500 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 254,80 07:27:05 Uhr | +0,87% +2,200 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 16,62 09:01:18 Uhr | -3,60% -0,6200 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 995,00 07:27:06 Uhr | +1,53% +15,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,90 07:27:05 Uhr | +0,63% +0,1000 | 16,10 | 11,60 |
| UnitedHealth Group Inc. US91324P1021 | 247,15 13:47:17 Uhr | +0,90% +2,200 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 76,16 07:27:06 Uhr | +1,63% +1,220 | 74,94 | 53,22 |
| Verbund AG AT0000746409 | 66,35 14:15:08 Uhr | +2,95% +1,900 | 72,45 | 57,10 |
| Viatris Inc. US92556V1061 | 11,82 12:06:12 Uhr | -2,31% -0,2800 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,260 07:27:00 Uhr | +1,53% +0,0190 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 24,74 15:44:04 Uhr | +2,87% +0,6900 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 23,10 07:27:06 Uhr | -0,60% -0,1400 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 207,55 08:46:35 Uhr | +0,87% +1,800 | 216,40 | 169,52 |
| Welltower Inc. US95040Q1040 | 182,80 07:27:05 Uhr | +1,84% +3,300 | 182,05 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 207,60 07:27:05 Uhr | -0,72% -1,500 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 20,78 07:27:05 Uhr | +3,69% +0,7400 | 27,74 | 18,24 |
| Wienerberger AG AT0000831706 | 23,70 07:27:01 Uhr | +0,08% +0,0200 | 36,86 | 23,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,74 07:27:05 Uhr | +1,52% +1,220 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 65,35 07:27:00 Uhr | +0,15% +0,1000 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 134,32 14:34:49 Uhr | +2,52% +3,300 | 288,00 | 120,32 |
| Zurich Insurance Group AG CH0011075394 | 600,80 11:37:24 Uhr | +1,04% +6,200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse