Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.278,80 EUR
-0,27% -3,460
Kursdaten
- Börse Stuttgart
- Letzter 1.278,80
- Änderung -0,27 %
- Stand 02.06.26 23:00 Uhr
- Eröffnung 1.281,02
- Vortag 1.282,26
- Tageshoch 1.283,01
- Tagestief 1.276,99
- 52W Hoch 1.284,71 (29.05.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,78 21:07:59 Uhr | -0,72% -0,5400 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 184,45 20:24:05 Uhr | +1,10% +2,000 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,015 07:27:05 Uhr | -0,77% -0,0700 | 9,911 | 7,377 |
| AIB Group PLC IE00BF0L3536 | 10,12 07:27:06 Uhr | -0,88% -0,0900 | 10,35 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 238,80 07:27:05 Uhr | -0,29% -0,7000 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 139,34 19:15:40 Uhr | +7,63% +9,880 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 66,16 16:01:27 Uhr | +0,15% +0,1000 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 55,46 22:40:21 Uhr | -1,98% -1,120 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,67 07:27:00 Uhr | -2,57% -1,100 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,10 07:27:06 Uhr | -1,67% -4,300 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 104,25 16:08:10 Uhr | -1,42% -1,500 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 362,25 21:14:09 Uhr | +4,76% +16,45 | 376,45 | 188,02 |
| argenx SE US04016X1019 | 720,00 07:27:06 Uhr | +0,70% +5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,40 07:27:05 Uhr | -1,39% -0,4300 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,10 20:55:08 Uhr | -0,99% -0,2100 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 156,60 07:27:05 Uhr | -0,16% -0,2500 | 181,74 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,278 07:27:06 Uhr | +0,47% +0,0340 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 15,75 07:27:05 Uhr | -2,45% -0,3950 | 27,73 | 13,91 |
| BCE Inc. CA05534B7604 | 21,46 07:27:05 Uhr | -0,85% -0,1850 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 124,25 07:27:05 Uhr | -1,78% -2,250 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 68,34 17:46:45 Uhr | -1,10% -0,7600 | 120,00 | 68,56 |
| Best Buy Co. Inc. US0865161014 | 64,20 07:27:05 Uhr | -4,44% -2,980 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 164,88 07:27:00 Uhr | -2,32% -3,920 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,10 07:27:05 Uhr | -4,93% -2,440 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 71,80 07:27:05 Uhr | +0,42% +0,3000 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 76,70 22:22:02 Uhr | -2,60% -2,050 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 41,05 16:19:08 Uhr | +0,39% +0,1600 | 93,20 | 40,89 |
| Bristol-Myers Squibb Co. US1101221083 | 47,26 12:43:50 Uhr | +0,08% +0,0400 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,404 07:27:05 Uhr | +0,71% +0,0170 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,63 07:27:00 Uhr | -2,22% -0,3100 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 24,65 20:26:58 Uhr | -0,80% -0,2000 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 23,18 11:56:28 Uhr | -0,13% -0,0300 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,515 07:27:05 Uhr | -1,62% -0,0250 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,690 07:27:05 Uhr | -0,59% -0,0100 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 26,10 18:34:01 Uhr | +0,08% +0,0200 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 59,48 16:01:14 Uhr | +7,79% +4,300 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,43 07:27:06 Uhr | -1,00% -0,1150 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 53,12 07:27:00 Uhr | +5,31% +2,680 | 51,32 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 118,65 17:16:34 Uhr | +1,76% +2,050 | 204,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,716 07:27:05 Uhr | -1,03% -0,1010 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,74 07:27:05 Uhr | -0,54% -0,2200 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 234,20 11:59:06 Uhr | -0,47% -1,100 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 109,80 21:41:31 Uhr | +5,11% +5,340 | 104,90 | 55,49 |
| City Developments Ltd. SG1R89002252 | 5,700 07:27:05 Uhr | -1,72% -0,1000 | 6,650 | 3,320 |
| Coloplast AS DK0060448595 | 50,64 16:11:38 Uhr | -1,94% -1,0000 | 86,36 | 51,64 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,20 22:18:26 Uhr | -0,69% -0,5400 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 72,76 22:34:31 Uhr | +2,65% +1,880 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,280 07:27:05 Uhr | -3,39% -0,0800 | 3,540 | 2,320 |
| CRH PLC IE0001827041 | 91,34 20:02:31 Uhr | -1,93% -1,800 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 678,60 22:58:17 Uhr | +1,25% +8,400 | 674,40 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,83 07:27:05 Uhr | -1,73% -0,2440 | 23,42 | 13,41 |
| Danaher Corp. US2358511028 | 154,65 08:09:32 Uhr | -0,87% -1,350 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 20,34 07:27:06 Uhr | -0,15% -0,0300 | 32,95 | 15,98 |
| Demant AS DK0060738599 | 33,32 07:27:05 Uhr | 0% 0 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 63,20 19:17:12 Uhr | -0,63% -0,4000 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 159,75 17:38:12 Uhr | -0,34% -0,5500 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,52 18:48:12 Uhr | +1,26% +0,1800 | 14,85 | 8,935 |
| Edwards Lifesciences Corp. US28176E1082 | 75,48 07:27:00 Uhr | +1,56% +1,160 | 75,28 | 61,79 |
| Electrolux, AB SE0016589188 | 2,561 16:37:03 Uhr | -4,83% -0,1300 | 8,322 | 2,604 |
| Elekta AB SE0000163628 | 4,890 07:27:05 Uhr | -1,65% -0,0820 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 344,80 07:27:05 Uhr | +2,47% +8,300 | 346,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 918,20 22:47:43 Uhr | -1,46% -13,60 | 985,00 | 538,90 |
| Elisa Oyj FI0009007884 | 40,64 09:05:44 Uhr | -0,93% -0,3800 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 62,42 22:45:54 Uhr | +13,53% +7,440 | 61,91 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 93,30 07:27:05 Uhr | -2,18% -2,080 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 28,63 07:27:06 Uhr | -1,28% -0,3700 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 56,36 07:27:05 Uhr | +0,18% +0,1000 | 61,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 237,20 07:27:05 Uhr | +1,19% +2,800 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 170,60 22:18:35 Uhr | -1,81% -3,150 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 23,64 07:27:05 Uhr | -1,25% -0,3000 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,05 07:27:06 Uhr | -0,17% -0,0500 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,335 07:27:05 Uhr | -0,74% -0,0550 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 128,52 22:03:48 Uhr | +2,60% +3,260 | 125,40 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 36,04 14:14:07 Uhr | -0,85% -0,3100 | 50,46 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,65 21:43:15 Uhr | +2,40% +0,8600 | 52,82 | 35,56 |
| Geberit AG CH0030170408 | 548,60 07:27:06 Uhr | -2,31% -13,00 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 23,54 22:27:18 Uhr | +5,82% +1,295 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 39,01 22:45:22 Uhr | +1,80% +0,6900 | 39,49 | 29,78 |
| GENMAB AS DK0010272202 | 210,00 09:17:59 Uhr | -5,49% -12,20 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,24 07:27:05 Uhr | -1,99% -0,3500 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,38 07:27:05 Uhr | +0,09% +0,0200 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 73,11 21:24:36 Uhr | +5,32% +3,690 | 77,68 | 27,00 |
| Grifols S.A. ES0171996095 | 6,740 07:27:05 Uhr | -0,59% -0,0400 | 9,515 | 6,490 |
| Grifols S.A. ES0171996087 | 9,142 07:27:05 Uhr | +0,09% +0,0080 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,06 07:27:06 Uhr | -1,12% -0,1700 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8836 07:27:05 Uhr | -3,07% -0,0280 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 225,60 21:51:52 Uhr | -1,05% -2,400 | 285,20 | 227,40 |
| HCA Healthcare Inc. US40412C1018 | 317,70 07:27:06 Uhr | -2,37% -7,700 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,49 17:00:56 Uhr | +0,06% +0,0100 | 17,22 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 182,50 21:14:45 Uhr | -2,54% -4,750 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 62,05 20:44:11 Uhr | +0,98% +0,6000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 66,00 07:27:05 Uhr | -0,48% -0,3200 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,79 07:27:05 Uhr | -2,10% -0,3600 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 29,20 07:27:06 Uhr | +2,53% +0,7200 | 36,08 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,500 07:27:05 Uhr | -0,76% -0,0500 | 7,750 | 4,620 |
| HP Inc. US40434L1052 | 23,54 22:55:28 Uhr | -8,48% -2,180 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,90 07:27:05 Uhr | -1,61% -0,4400 | 32,40 | 26,16 |
| Humana Inc. US4448591028 | 282,00 07:27:05 Uhr | -1,40% -4,000 | 286,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 34,82 07:30:19 Uhr | -1,22% -0,4300 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 116,00 14:10:54 Uhr | -2,52% -3,000 | 132,00 | 17,20 |
| Industria de Diseño Textil SA ES0148396007 | 53,12 22:14:41 Uhr | +0,64% +0,3400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 88,07 22:53:57 Uhr | +9,32% +7,510 | 83,92 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,550 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 92,26 22:40:39 Uhr | -1,37% -1,280 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 29,00 07:27:05 Uhr | 0% 0 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 346,85 22:51:49 Uhr | -3,14% -11,25 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 34,85 07:27:06 Uhr | +0,52% +0,1800 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 35,32 12:46:36 Uhr | -0,18% -0,0650 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,10 07:27:06 Uhr | +0,91% +0,1000 | 11,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,550 07:27:05 Uhr | 0% 0 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 115,75 13:28:16 Uhr | -0,22% -0,2500 | 124,25 | 87,57 |
| Kering S.A. FR0000121485 | 245,80 08:29:45 Uhr | -1,15% -2,850 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 76,20 07:27:06 Uhr | -6,27% -5,100 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 101,50 07:27:06 Uhr | +0,10% +0,1000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,449 07:27:05 Uhr | +0,20% +0,0090 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,46 15:59:21 Uhr | -1,25% -0,6400 | 64,06 | 49,75 |
| Kurita Water Industries Ltd. JP3270000007 | 45,72 07:27:05 Uhr | -1,97% -0,9200 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 49,94 07:27:06 Uhr | -1,21% -0,6100 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,250 07:27:05 Uhr | -2,03% -0,1500 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 147,55 07:27:05 Uhr | -0,17% -0,2500 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 10,40 07:27:05 Uhr | -3,79% -0,4100 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 10,10 07:27:05 Uhr | -3,81% -0,4000 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 427,00 21:48:46 Uhr | -0,28% -1,200 | 446,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8461 07:27:06 Uhr | -0,69% -0,0059 | 1,062 | 0,7951 |
| Medtronic PLC IE00BTN1Y115 | 63,46 21:24:09 Uhr | -1,06% -0,6800 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 70,12 07:27:06 Uhr | -1,52% -1,080 | 72,92 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.014,00 07:27:05 Uhr | -0,10% -1,0000 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 915,30 22:53:35 Uhr | +2,74% +24,40 | 899,90 | 85,20 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 07:27:06 Uhr | +0,94% +0,2000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,600 07:27:06 Uhr | -3,37% -0,3000 | 14,70 | 8,500 |
| Motorola Solutions Inc. US6200763075 | 353,00 09:56:56 Uhr | +1,50% +5,200 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 543,80 22:19:26 Uhr | -1,73% -9,600 | 554,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,460 07:27:05 Uhr | +0,58% +0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 444,30 22:02:55 Uhr | -0,34% -1,500 | 611,20 | 444,50 |
| NetApp Inc. US64110D1046 | 155,38 09:09:11 Uhr | +2,45% +3,720 | 151,66 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,8800 07:27:06 Uhr | -3,83% -0,0350 | 1,240 | 0,5100 |
| Nikon Corp. JP3657400002 | 10,06 22:12:42 Uhr | -0,98% -0,1000 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 07:27:06 Uhr | -2,22% -15,00 | 860,00 | 660,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 800,00 07:27:06 Uhr | -0,62% -5,000 | 965,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,20 07:27:06 Uhr | -4,90% -1,400 | 35,80 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 11,09 15:39:52 Uhr | +4,82% +0,5100 | 10,76 | 4,698 |
| NVIDIA Corp. US67066G1040 | 191,94 22:58:13 Uhr | -0,62% -1,200 | 202,65 | 119,88 |
| NXP Semiconductors NV NL0009538784 | 265,25 08:56:22 Uhr | -0,64% -1,700 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,666 07:27:06 Uhr | 0% 0 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 111,14 22:25:25 Uhr | +7,42% +7,680 | 114,84 | 37,11 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,98 07:27:06 Uhr | -4,08% -0,5100 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 210,30 22:26:26 Uhr | +0,62% +1,300 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 17,59 19:31:07 Uhr | -1,76% -0,3150 | 18,68 | 12,47 |
| Orion Corp. FI0009014377 | 68,50 07:27:05 Uhr | -4,06% -2,900 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 265,05 22:58:04 Uhr | +3,17% +8,150 | 259,40 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 19,59 20:09:20 Uhr | +1,83% +0,3520 | 20,04 | 8,240 |
| Pearson PLC GB0006776081 | 13,10 07:27:05 Uhr | +1,79% +0,2300 | 13,92 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 120,80 22:04:40 Uhr | +0,32% +0,3800 | 146,96 | 117,88 |
| ProLogis Inc. US74340W1036 | 119,05 07:27:05 Uhr | -3,64% -4,500 | 126,40 | 89,10 |
| Prosus N.V. NL0013654783 | 42,08 16:01:01 Uhr | +8,18% +3,180 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,725 07:27:05 Uhr | +0,75% +0,0500 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 86,04 07:27:05 Uhr | -0,53% -0,4600 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 164,70 07:27:05 Uhr | -1,88% -3,150 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,10 07:27:05 Uhr | -0,68% -0,3500 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 29,84 10:16:41 Uhr | +0,61% +0,1800 | 47,54 | 23,50 |
| ResMed Inc. US7611521078 | 158,55 18:48:31 Uhr | -3,38% -5,550 | 251,10 | 164,10 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 07:27:05 Uhr | +1,91% +0,1500 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,60 07:27:06 Uhr | -1,45% -0,2000 | 13,80 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 33,72 07:27:05 Uhr | +2,06% +0,6800 | 35,20 | 23,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 47,25 07:27:06 Uhr | -1,34% -0,6400 | 47,89 | 29,03 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,80 07:27:05 Uhr | -0,50% -0,9000 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 287,65 21:32:37 Uhr | +3,12% +8,700 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,450 07:27:05 Uhr | -0,59% -0,0500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,88 07:27:05 Uhr | -0,22% -0,0350 | 15,94 | 10,10 |
| ServiceNow Inc. US81762P1021 | 112,30 22:44:42 Uhr | -4,06% -4,750 | 181,24 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 34,10 07:27:05 Uhr | -1,73% -0,6000 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 278,15 22:18:52 Uhr | +1,68% +4,600 | 279,10 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,05 15:32:54 Uhr | -0,50% -0,1700 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,88 07:27:05 Uhr | -1,49% -0,2550 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 12,80 07:27:05 Uhr | -1,54% -0,2000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 68,52 22:24:20 Uhr | +16,27% +9,590 | 61,35 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,15 09:02:39 Uhr | +1,35% +0,1350 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 102,75 07:27:06 Uhr | +0,05% +0,0500 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 253,80 22:05:10 Uhr | -2,27% -5,900 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,80 07:27:06 Uhr | -2,82% -0,4000 | 15,80 | 9,300 |
| Sun Life Financial Inc. CA8667961053 | 60,80 07:27:05 Uhr | -1,49% -0,9200 | 63,30 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,496 07:27:05 Uhr | +0,47% +0,0440 | 11,95 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,12 18:07:21 Uhr | +0,60% +0,2400 | 41,40 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,500 07:27:05 Uhr | +0,81% +0,0200 | 2,940 | 2,020 |
| Swiss Re AG CH0126881561 | 125,50 20:58:09 Uhr | -0,87% -1,100 | 166,30 | 126,60 |
| Swisscom AG CH0008742519 | 729,50 07:27:05 Uhr | -0,21% -1,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 426,00 19:52:08 Uhr | +0,47% +2,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,736 07:27:06 Uhr | -0,95% -0,0740 | 15,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,10 07:27:05 Uhr | -1,36% -0,3600 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 100,80 14:51:26 Uhr | -1,47% -1,500 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,20 15:37:04 Uhr | +1,66% +0,2650 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7366 12:36:12 Uhr | +1,38% +0,0100 | 0,7300 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 3,994 17:54:15 Uhr | -0,15% -0,0060 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,790 19:58:48 Uhr | -1,61% -0,1600 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 14,13 07:27:00 Uhr | +0,28% +0,0400 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,566 07:27:05 Uhr | +0,33% +0,0150 | 4,706 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,87 07:27:00 Uhr | +0,18% +0,0200 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 12,15 07:27:06 Uhr | -0,94% -0,1150 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 262,25 20:57:51 Uhr | +4,34% +10,90 | 288,70 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 94,81 07:27:05 Uhr | -3,53% -3,470 | 98,28 | 60,44 |
| Trane Technologies PLC IE00BK9ZQ967 | 384,30 07:27:00 Uhr | -0,18% -0,7000 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 63,00 07:27:05 Uhr | +2,44% +1,500 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 255,20 07:27:05 Uhr | 0% 0 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 25,42 07:27:00 Uhr | +2,17% +0,5400 | 26,28 | 9,630 |
| United Urban Investment Corp. JP3045540006 | 850,00 07:27:06 Uhr | -1,73% -15,00 | 1.070,00 | 865,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,31 07:27:05 Uhr | -0,46% -0,0700 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 322,60 18:41:46 Uhr | -0,74% -2,400 | 343,80 | 203,80 |
| Ventas Inc. US92276F1003 | 70,40 07:27:06 Uhr | -2,98% -2,160 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 58,45 22:47:11 Uhr | 0% 0 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 13,58 21:28:43 Uhr | -3,32% -0,4660 | 14,85 | 7,420 |
| Vodafone Group PLC GB00BH4HKS39 | 1,285 07:34:30 Uhr | +0,35% +0,0045 | 1,400 | 0,8526 |
| Vonovia SE DE000A1ML7J1 | 20,86 22:15:09 Uhr | -0,86% -0,1800 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 21,98 07:27:06 Uhr | -1,17% -0,2600 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 182,00 21:59:03 Uhr | -0,33% -0,6000 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 169,00 07:27:05 Uhr | -0,71% -1,200 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 219,20 07:27:06 Uhr | -2,36% -5,300 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,30 07:27:05 Uhr | -3,93% -0,8300 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,30 22:53:59 Uhr | +1,08% +0,2600 | 33,34 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,14 07:27:05 Uhr | +0,57% +0,4000 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 95,59 20:37:10 Uhr | -0,43% -0,4100 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 125,58 22:31:42 Uhr | -6,85% -9,240 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 604,00 15:17:52 Uhr | +0,37% +2,200 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse