Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.276,10 EUR

-0,10% -1,300

Kursdaten

  • Börse Stuttgart
  • Letzter 1.276,10
  • Änderung -0,10 %
  • Stand 10.06.26 11:07 Uhr
  • Eröffnung 1.278,93
  • Vortag 1.277,40
  • Tageshoch 1.279,91
  • Tagestief 1.276,09
  • 52W Hoch 1.284,71 (29.05.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (222)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,94 07:27:00 Uhr +0,69% +0,5400 119,00 69,94
AbbVie Inc. US00287Y1091 195,50 08:03:46 Uhr +0,96% +1,850 208,00 155,40
AIA Group Ltd HK0000069689 7,672 07:27:06 Uhr -3,16% -0,2500 9,911 7,377
AIB Group PLC IE00BF0L3536 9,916 07:27:07 Uhr -1,14% -0,1140 10,35 6,570
Air Products & Chemicals Inc. US0091581068 244,70 11:01:40 Uhr +2,51% +6,000 262,00 198,35
Akamai Technologies Inc. US00971T1016 119,06 07:27:00 Uhr +1,05% +1,240 141,42 60,60
Akzo Nobel N.V. NL0013267909 57,14 07:27:05 Uhr -1,11% -0,6400 66,24 47,10
Alcon AG CH0432492467 58,40 07:27:06 Uhr -0,65% -0,3800 79,24 52,48
Alexandria Real Est. Equ. Inc. US0152711091 45,65 07:27:00 Uhr +4,56% +1,990 74,32 34,72
Alnylam Pharmaceuticals Inc US02043Q1076 255,40 07:27:06 Uhr +0,35% +0,9000 421,90 242,20
American Water Works Co. Inc. US0304201033 108,45 07:27:00 Uhr 0% 0 126,50 102,20
Analog Devices Inc. US0326541051 346,95 07:30:58 Uhr +1,28% +4,400 378,80 188,68
argenx SE US04016X1019 770,00 07:27:07 Uhr 0% 0 805,00 458,00
Assa-Abloy AB SE0007100581 30,17 07:27:05 Uhr -0,76% -0,2300 37,26 26,31
AT & T Inc. US00206R1023 19,65 08:30:04 Uhr -0,31% -0,0620 25,50 19,21
Avalonbay Communities Inc. US0534841012 161,45 07:27:05 Uhr -0,83% -1,350 181,74 138,78
Aviva PLC GB00BPQY8M80 7,146 08:53:54 Uhr +0,62% +0,0440 8,100 6,850
Baxter International Inc. US0718131099 17,31 07:27:05 Uhr +0,76% +0,1300 27,73 13,91
BCE Inc. CA05534B7604 21,24 07:27:05 Uhr +1,19% +0,2500 22,72 18,69
Becton, Dickinson & Co. US0758871091 131,20 07:27:05 Uhr +1,43% +1,850 179,45 121,70
Beiersdorf AG DE0005200000 69,92 10:05:00 Uhr -1,22% -0,8600 118,95 67,30
Best Buy Co. Inc. US0865161014 64,90 07:27:05 Uhr -0,58% -0,3800 72,18 47,37
Biogen Inc. US09062X1037 171,42 07:27:00 Uhr +2,07% +3,480 186,46 105,00
Biomarin Pharmaceutical Inc. US09061G1013 49,71 07:27:05 Uhr +0,89% +0,4400 56,00 42,76
bioMerieux FR0013280286 71,30 07:27:05 Uhr -0,14% -0,1000 128,30 67,55
BioNTech SE US09075V1026 74,15 10:05:27 Uhr -1,00% -0,7500 105,70 68,30
Boston Scientific Corp. US1011371077 42,31 07:27:00 Uhr -0,75% -0,3200 93,20 40,89
Bristol-Myers Squibb Co. US1101221083 48,61 10:53:04 Uhr -0,69% -0,3400 53,61 36,62
BT Group PLC GB0030913577 2,286 07:27:05 Uhr -3,63% -0,0860 2,768 1,980
Burberry Group PLC GB0031743007 13,00 07:27:00 Uhr +0,04% +0,0050 15,97 11,42
CA Immobilien Anlagen AG AT0000641352 21,80 07:27:05 Uhr -2,24% -0,5000 27,80 22,24
Canon Inc. JP3242800005 23,33 07:27:05 Uhr -1,39% -0,3300 27,41 21,46
CapitaLand Integrated Comm.Tr. SG1M51904654 1,560 07:27:05 Uhr +2,63% +0,0400 1,685 1,420
CapitaLand Investment Ltd SGXE62145532 1,710 07:27:05 Uhr +1,18% +0,0200 2,100 1,680
Carl Zeiss Meditec AG DE0005313704 25,70 07:27:00 Uhr +0,31% +0,0800 62,50 22,76
Carrier Global Corp. US14448C1045 61,40 07:27:06 Uhr +4,92% +2,880 69,31 42,87
Castellum AB SE0000379190 11,19 07:27:06 Uhr -0,27% -0,0300 11,78 9,364
Centene Corp. US15135B1017 57,08 07:27:00 Uhr +1,03% +0,5800 56,50 19,78
Check Point Software Techs Ltd IL0010824113 109,45 07:27:00 Uhr -2,75% -3,100 200,40 96,10
Choice Properties Reit CA17039A1066 10,01 07:27:05 Uhr +0,93% +0,0920 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,62 07:27:05 Uhr +1,98% +0,7900 54,72 34,97
Cigna Group, The US1255231003 254,30 07:27:05 Uhr +1,07% +2,700 283,95 212,25
Cisco Systems Inc. US17275R1023 103,34 11:12:24 Uhr +1,39% +1,420 112,08 55,49
City Developments Ltd. SG1R89002252 5,550 07:27:05 Uhr 0% 0 6,650 3,380
Coloplast AS DK0060448595 52,46 07:27:05 Uhr +2,10% +1,080 86,36 50,48
Compagnie de Saint-Gobain S.A. FR0000125007 75,52 09:09:16 Uhr +1,42% +1,060 103,80 67,00
Continental AG DE0005439004 68,32 07:27:00 Uhr -0,70% -0,4800 75,40 51,86
ConvaTec Group PLC GB00BD3VFW73 2,360 07:27:05 Uhr 0% 0 3,480 2,280
CRH PLC IE0001827041 89,58 07:27:05 Uhr -0,16% -0,1400 112,45 75,98
Crowdstrike Holdings Inc US22788C1053 549,70 10:15:12 Uhr -1,86% -10,40 688,60 291,30
Daiichi Sankyo Co. Ltd. JP3475350009 13,49 07:56:18 Uhr -3,80% -0,5320 23,42 12,91
Danaher Corp. US2358511028 162,40 07:27:05 Uhr -0,85% -1,400 208,25 138,50
Dassault Systemes SE FR0014003TT8 19,68 07:27:06 Uhr -1,48% -0,2950 32,42 15,98
Demant AS DK0060738599 33,96 07:27:05 Uhr -5,67% -2,040 39,10 23,48
DexCom Inc. US2521311074 67,40 07:27:00 Uhr -0,88% -0,6000 77,47 47,40
Digital Realty Trust Inc. US2538681030 159,80 07:27:05 Uhr +1,04% +1,650 173,70 125,94
EDP Renewables S.A. ES0127797019 13,79 07:27:00 Uhr -1,64% -0,2300 14,85 9,480
Edwards Lifesciences Corp. US28176E1082 75,62 07:27:00 Uhr +1,50% +1,120 75,48 61,79
Electrolux, AB SE0016589188 2,854 07:27:05 Uhr -5,81% -0,1760 8,322 2,561
Elekta AB SE0000163628 4,940 07:31:14 Uhr -0,88% -0,0440 5,850 3,848
Elevance Health Inc. US0367521038 365,50 09:12:40 Uhr -0,19% -0,7000 366,20 237,20
Eli Lilly and Company US5324571083 992,90 11:27:15 Uhr -0,03% -0,3000 1.057,60 538,90
Elisa Oyj FI0009007884 39,64 10:30:43 Uhr +0,10% +0,0400 47,88 36,40
Enphase Energy Inc. US29355A1079 46,00 07:27:00 Uhr +0,16% +0,0750 62,56 22,67
EPAM Systems Inc. US29414B1044 82,64 07:27:05 Uhr -1,64% -1,380 190,10 76,52
EQT AB SE0012853455 26,51 07:27:06 Uhr -1,60% -0,4300 35,47 24,64
Equity Residential US29476L1070 58,62 07:27:05 Uhr +0,34% +0,2000 61,50 50,00
Essex Property Trust Inc. US2971781057 246,00 07:27:05 Uhr +0,49% +1,200 252,60 204,80
EssilorLuxottica S.A. FR0000121667 178,55 11:36:23 Uhr -0,75% -1,350 323,60 163,10
Essity AB SE0009922164 23,81 07:27:05 Uhr +1,15% +0,2700 27,22 21,56
EVN AG AT0000741053 28,35 10:05:35 Uhr +0,35% +0,1000 30,45 22,90
Fabege AB SE0011166974 6,960 07:27:05 Uhr -0,64% -0,0450 8,095 6,740
Fortinet Inc. US34959E1091 118,84 07:27:00 Uhr -0,29% -0,3400 129,12 60,75
Fresenius Medical Care AG DE0005785802 38,98 10:42:58 Uhr +0,80% +0,3100 50,22 34,65
Fresenius SE & Co. KGaA DE0005785604 37,76 09:20:42 Uhr +1,75% +0,6500 52,82 35,24
Geberit AG CH0030170408 545,80 07:27:06 Uhr -0,29% -1,600 719,00 539,60
Gen Digital Inc. US6687711084 21,52 07:27:05 Uhr -4,23% -0,9500 27,60 15,32
Generali S.p.A. IT0000062072 40,63 11:17:57 Uhr -0,93% -0,3800 41,01 29,78
GENMAB AS DK0010272202 214,50 07:27:00 Uhr -0,23% -0,5000 304,10 172,10
Getinge AB SE0000202624 17,61 07:27:06 Uhr -0,11% -0,0200 21,14 16,09
Gjensidige Forsikring ASA NO0010582521 23,02 07:27:05 Uhr +2,22% +0,5000 25,78 21,40
Globalfoundries Inc. KYG393871085 65,21 10:23:59 Uhr +1,99% +1,270 77,68 27,00
Grifols S.A. ES0171996095 6,390 07:27:05 Uhr -1,24% -0,0800 9,515 6,450
Grifols S.A. ES0171996087 8,838 07:27:05 Uhr -0,81% -0,0720 13,43 8,624
H & M Hennes & Mauritz AB SE0000106270 15,26 11:30:47 Uhr +0,13% +0,0200 18,16 11,47
Hang Lung Properties Ltd. HK0101000591 0,8450 07:27:05 Uhr -0,05% -0,0004 1,140 0,7300
Hannover Rück SE DE0008402215 228,20 08:54:22 Uhr +0,18% +0,4000 280,80 224,00
HCA Healthcare Inc. US40412C1018 324,00 07:27:05 Uhr +2,73% +8,600 471,80 283,90
Healthpeak Properties Inc. US42250P1030 17,71 07:27:01 Uhr +0,40% +0,0700 17,64 13,50
Heidelberg Materials AG DE0006047004 173,45 09:39:10 Uhr +0,81% +1,400 240,10 159,95
Henkel AG & Co. KGaA DE0006048408 63,55 08:49:40 Uhr -0,16% -0,1000 77,20 58,10
Henkel AG & Co. KGaA DE0006048432 68,66 11:14:10 Uhr +0,44% +0,3000 84,06 61,46
Hikma Pharmaceuticals PLC GB00B0LCW083 16,99 07:27:05 Uhr -0,59% -0,1000 25,20 13,60
Holmen AB SE0011090018 28,70 07:27:06 Uhr -1,24% -0,3600 36,08 27,58
Hongkong Land Holdings Ltd. BMG4587L1090 6,300 07:27:05 Uhr 0% 0 7,750 4,740
HP Inc. US40434L1052 21,26 07:27:05 Uhr +0,52% +0,1100 25,78 14,60
Huhtamäki Oyj FI0009000459 26,74 07:27:05 Uhr +0,22% +0,0600 32,16 26,16
Humana Inc. US4448591028 314,00 07:27:05 Uhr +2,61% +8,000 310,00 142,60
Hydro One Ltd. CA4488112083 34,68 07:27:06 Uhr -0,66% -0,2300 38,40 29,80
Ibiden Co. Ltd. JP3148800000 100,00 09.06.2026 +7,53% +7,000 132,00 17,20
Industria de Diseño Textil SA ES0148396007 55,46 11:01:25 Uhr -0,89% -0,5000 58,20 41,18
Infineon Technologies AG DE0006231004 76,49 11:36:30 Uhr -1,71% -1,330 89,59 30,83
Informa PLC GB00BMJ6DW54 9,450 07:27:05 Uhr 0% 0 11,40 8,500
Intel Corp. US4581401001 90,76 11:39:10 Uhr -2,88% -2,690 114,78 16,49
International Paper Co. US4601461035 29,60 07:27:05 Uhr +3,50% +1,0000 47,98 25,40
Intuitive Surgical Inc. US46120E6023 365,60 11:23:55 Uhr -1,19% -4,400 508,00 341,35
Investor AB SE0015811955 34,08 07:27:06 Uhr -1,47% -0,5100 35,65 24,81
Investor AB SE0015811963 34,71 07:27:06 Uhr -0,72% -0,2500 35,92 24,59
Japan Post Holdings Co.Ltd JP3752900005 12,00 07:27:06 Uhr +0,84% +0,1000 11,90 7,726
Japan Post Insurance Co.Ltd JP3233250004 8,450 07:27:05 Uhr +3,68% +0,3000 9,667 6,300
Johnson Controls Internat. PLC IE00BY7QL619 127,65 07:27:06 Uhr +2,12% +2,650 126,85 88,13
Kering S.A. FR0000121485 254,55 07:27:05 Uhr -0,49% -1,250 344,25 171,60
Kingspan Group PLC IE0004927939 81,95 07:27:06 Uhr +0,24% +0,2000 86,50 63,00
Knorr-Bremse AG DE000KBX1006 98,40 07:27:06 Uhr +0,20% +0,2000 115,40 78,35
Kon. KPN N.V. NL0000009082 4,345 09:24:34 Uhr -0,28% -0,0120 4,979 3,756
KONE Oyj FI0009013403 49,92 07:27:05 Uhr -0,12% -0,0600 64,06 49,75
Kurita Water Industries Ltd. JP3270000007 43,98 07:27:05 Uhr -1,70% -0,7600 48,88 28,64
L E Lundbergföretagen AB SE0000108847 48,50 07:27:06 Uhr -2,65% -1,320 54,65 42,10
Land Securities Group PLC GB00BYW0PQ60 7,365 07:27:05 Uhr +1,31% +0,0950 7,900 6,150
Legrand S.A. FR0010307819 137,40 11:16:00 Uhr -2,10% -2,950 165,50 107,75
Liberty Global Ltd. BMG611881019 10,08 07:27:05 Uhr -1,99% -0,2050 11,17 8,376
Liberty Global Ltd. BMG611881274 9,750 07:27:05 Uhr -2,01% -0,2000 10,90 8,600
Linde plc IE000S9YS762 446,00 07:47:03 Uhr +0,18% +0,8000 447,00 332,80
Mapletree Pan Asia Commercial SG2D18969584 0,8536 07:27:06 Uhr +1,57% +0,0132 1,062 0,8038
Medtronic PLC IE00BTN1Y115 70,94 09:16:50 Uhr +1,17% +0,8200 91,18 63,34
MetLife Inc. US59156R1086 73,76 07:27:06 Uhr +0,60% +0,4400 73,32 58,92
Mettler-Toledo Intl Inc. US5926881054 1.004,00 07:27:05 Uhr +1,57% +15,50 1.302,00 877,50
Micron Technology Inc. US5951121038 780,40 11:40:43 Uhr -4,01% -32,60 938,50 90,21
Mitsubishi Estate Co. Ltd. JP3899600005 22,40 07:27:06 Uhr +4,67% +1,0000 28,20 15,40
Mondi PLC GB00BMWC6P49 8,550 07:27:06 Uhr -2,29% -0,2000 14,70 8,500
Motorola Solutions Inc. US6200763075 356,90 07:27:00 Uhr +1,42% +5,000 418,20 308,00
MSCI Inc. US55354G1004 521,80 10:06:05 Uhr -0,91% -4,800 554,60 422,30
MTR Corporation Ltd. HK0066009694 3,500 07:27:05 Uhr +1,16% +0,0400 4,080 2,880
Münchener Rückvers.-Ges. AG DE0008430026 457,40 11:20:41 Uhr -0,20% -0,9000 611,20 436,00
NetApp Inc. US64110D1046 141,68 07:27:05 Uhr -4,53% -6,720 156,16 79,89
New World Development Co. Ltd. HK0000608585 0,8050 07:27:06 Uhr -1,23% -0,0100 1,240 0,5400
Nikon Corp. JP3657400002 9,796 07:27:05 Uhr -0,95% -0,0940 12,23 7,956
Nippon Building Fund Inc. JP3027670003 660,00 07:27:06 Uhr +0,76% +5,000 860,00 625,00
Nomura Real Estate Mast.Fd Inc JP3048110005 810,00 07:27:06 Uhr +0,62% +5,000 965,00 795,00
Nomura Research Institute Ltd. JP3762800005 24,60 09:35:46 Uhr -2,38% -0,6000 35,80 19,30
Norsk Hydro ASA NO0005052605 9,972 10:39:24 Uhr -4,89% -0,5130 11,12 4,698
NVIDIA Corp. US67066G1040 176,74 11:40:20 Uhr -1,79% -3,220 202,65 121,40
NXP Semiconductors NV NL0009538784 252,45 11:11:57 Uhr -4,66% -12,35 299,45 160,00
Olympus Corp. JP3201200007 9,726 07:27:06 Uhr +0,50% +0,0480 11,81 7,126
ON Semiconductor Corp. US6821891057 99,53 10:13:41 Uhr -0,27% -0,2700 114,84 38,94
Ono Pharmaceutical Co. Ltd. JP3197600004 12,05 07:27:06 Uhr +0,42% +0,0500 15,00 9,150
Oracle Corp. US68389X1054 173,40 11:35:12 Uhr -2,92% -5,220 293,60 112,84
Orange S.A. FR0000133308 17,69 07:27:00 Uhr -0,73% -0,1300 18,68 12,47
Orion Corp. FI0009014377 69,70 07:27:05 Uhr 0% 0 75,45 57,60
Palo Alto Networks Inc. US6974351057 221,70 10:04:26 Uhr -2,03% -4,600 288,45 119,08
Panasonic Holdings Corp. JP3866800000 19,98 10:30:08 Uhr -5,14% -1,082 21,20 8,240
Pearson PLC GB0006776081 13,46 07:27:05 Uhr +0,15% +0,0200 13,57 10,28
Procter & Gamble Co., The US7427181091 128,82 11:01:24 Uhr +0,36% +0,4600 142,32 117,88
ProLogis Inc. US74340W1036 127,45 07:27:05 Uhr +2,87% +3,550 126,40 89,10
Prosus N.V. NL0013654783 39,91 11:11:12 Uhr -0,29% -0,1150 63,44 37,97
Proximus S.A. BE0003810273 6,390 07:27:05 Uhr -1,69% -0,1100 8,695 6,415
Prudential Financial Inc. US7443201022 89,58 07:27:05 Uhr -0,47% -0,4200 101,95 79,60
Quest Diagnostics Inc. US74834L1008 176,30 07:27:05 Uhr +2,89% +4,950 179,25 142,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,95 07:27:05 Uhr +0,10% +0,0500 55,00 43,96
Relx PLC GB00B2B0DG97 29,78 09:44:02 Uhr -2,10% -0,6400 46,34 23,50
ResMed Inc. US7611521078 170,15 07:27:00 Uhr -0,21% -0,3500 251,10 157,25
Ricoh Co. Ltd. JP3973400009 7,850 07:27:05 Uhr -2,48% -0,2000 8,700 6,950
Riocan Real Estate Inv. Trust CA7669101031 14,10 07:27:06 Uhr +1,44% +0,2000 14,00 10,85
Rogers Communications Inc. CA7751092007 32,48 07:27:05 Uhr -0,15% -0,0500 35,20 23,60
ROYALTY PHARMA PLC GB00BMVP7Y09 48,06 07:27:06 Uhr +0,96% +0,4550 48,32 29,33
Sartorius Stedim Biotech S.A. FR0013154002 178,40 07:27:05 Uhr -1,16% -2,100 221,60 150,50
Schneider Electric SE FR0000121972 260,25 10:42:54 Uhr -1,16% -3,050 288,50 209,00
Segro PLC GB00B5ZN1N88 8,350 07:27:05 Uhr +0,60% +0,0500 9,500 7,150
Seiko Epson Corp. JP3414750004 15,23 07:27:06 Uhr -3,79% -0,6000 16,73 10,10
ServiceNow Inc. US81762P1021 89,68 11:24:32 Uhr -3,05% -2,820 177,02 69,34
Severn Trent PLC GB00B1FH8J72 34,14 07:27:05 Uhr +0,29% +0,1000 38,80 29,20
Siemens AG DE0007236101 260,95 11:37:16 Uhr -0,76% -2,000 280,00 196,94
Siemens Healthineers AG DE000SHL1006 35,05 10:51:36 Uhr -0,51% -0,1800 50,30 32,90
Skandinaviska Enskilda Banken SE0000148884 16,67 07:27:05 Uhr -0,74% -0,1250 19,41 14,51
Smith & Nephew PLC GB0009223206 13,60 07:27:05 Uhr +2,26% +0,3000 16,65 12,40
STMicroelectronics N.V. NL0000226223 62,28 11:26:22 Uhr +2,79% +1,690 69,55 18,50
Stora Enso Oyj FI0009005961 10,00 07:27:05 Uhr -0,84% -0,0850 11,99 8,292
Straumann Holding AG CH1175448666 103,30 07:27:06 Uhr 0% 0 117,60 80,58
Stryker Corp. US8636671013 271,20 10:58:35 Uhr +0,52% +1,400 353,00 239,90
Sun Hung Kai Properties Ltd. HK0016000132 12,60 07:27:06 Uhr -2,33% -0,3000 15,80 9,300
Sun Life Financial Inc. CA8667961053 63,90 07:27:05 Uhr +0,16% +0,1000 63,80 48,60
Svenska Cellulosa AB SE0000112724 9,366 07:27:05 Uhr +0,04% +0,0040 11,95 8,900
Swedish Orphan Biovitrum AB SE0000872095 39,84 07:27:05 Uhr -2,26% -0,9200 41,40 23,82
Swire Properties Ltd. HK0000063609 2,360 07:27:06 Uhr -1,67% -0,0400 2,940 2,020
Swiss Re AG CH0126881561 129,85 07:27:00 Uhr +1,25% +1,600 166,30 124,75
Swisscom AG CH0008742519 700,00 07:27:05 Uhr +0,21% +1,500 821,50 587,00
Synopsys Inc. US8716071076 399,50 07:27:00 Uhr +2,04% +8,000 568,80 329,00
Sysmex Corp. JP3351100007 7,874 07:27:06 Uhr -0,51% -0,0400 15,10 6,850
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,34 07:27:05 Uhr +1,15% +0,3100 32,69 23,18
Talanx AG DE000TLX1005 98,90 07:27:00 Uhr +0,15% +0,1500 125,00 97,50
Tele2 AB SE0005190238 16,14 07:27:05 Uhr -1,10% -0,1800 18,85 12,05
Telecom Italia S.p.A. IT0003497168 0,7534 07:27:05 Uhr -1,28% -0,0098 0,7632 0,3741
Telefónica S.A. ES0178430E18 3,870 07:27:00 Uhr -1,02% -0,0400 4,873 3,252
Telekom Austria AG AT0000720008 9,700 07:27:05 Uhr -1,32% -0,1300 10,20 8,580
Telenor ASA NO0010063308 13,48 09:03:30 Uhr -1,61% -0,2200 15,73 12,01
Telia Company AB SE0000667925 4,532 07:27:05 Uhr +0,67% +0,0300 4,706 2,931
TELUS Corp. CA87971M1032 10,72 07:27:06 Uhr +0,83% +0,0880 14,50 9,791
Terumo Corp. JP3546800008 12,38 07:27:06 Uhr +0,08% +0,0100 16,20 10,33
Texas Instruments Inc. US8825081040 251,30 09:55:25 Uhr +1,15% +2,850 288,70 132,00
Toronto-Dominion Bank, The CA8911605092 99,04 07:27:00 Uhr -0,04% -0,0400 99,08 60,62
Trane Technologies PLC IE00BK9ZQ967 403,90 11:12:20 Uhr +1,46% +5,800 425,10 309,70
TransUnion US89400J1079 60,50 07:27:05 Uhr +1,68% +1,0000 86,00 56,50
UCB S.A. BE0003739530 262,80 07:51:37 Uhr -0,45% -1,200 285,00 154,45
Umicore S.A. BE0974320526 22,26 07:27:05 Uhr +1,18% +0,2600 26,50 11,56
United Urban Investment Corp. JP3045540006 855,00 07:27:06 Uhr 0% 0 1.070,00 845,00
United Utilities Group PLC GB00B39J2M42 15,15 07:27:05 Uhr +0,13% +0,0200 16,71 12,50
UnitedHealth Group Inc. US91324P1021 355,60 11:29:33 Uhr -0,28% -1,0000 356,60 203,80
Ventas Inc. US92276F1003 71,26 07:27:06 Uhr +3,13% +2,160 77,30 53,22
Verbund AG AT0000746409 59,55 07:27:05 Uhr +0,25% +0,1500 69,15 57,10
Viatris Inc. US92556V1061 13,95 07:27:00 Uhr +0,46% +0,0640 14,85 7,508
Vodafone Group PLC GB00BH4HKS39 1,278 07:40:58 Uhr -0,62% -0,0080 1,400 0,8526
Vonovia SE DE000A1ML7J1 19,94 10:23:11 Uhr -0,28% -0,0550 30,61 19,59
Warehouses De Pauw N.V. BE0974349814 21,50 07:27:06 Uhr +0,94% +0,2000 25,92 20,16
Waste Management Inc. US94106L1098 191,60 07:27:06 Uhr +2,65% +4,950 213,85 169,52
Welltower Inc. US95040Q1040 178,65 07:27:05 Uhr +2,58% +4,500 188,30 128,10
Westinghouse Air Br. Tech.Corp US9297401088 229,60 07:27:06 Uhr +1,86% +4,200 231,60 157,55
Weyerhaeuser Co. US9621661043 21,32 07:27:05 Uhr -0,09% -0,0200 24,10 18,24
Wienerberger AG AT0000831706 22,54 11:23:58 Uhr -3,43% -0,8000 33,18 20,90
Zimmer Biomet Holdings Inc. US98956P1021 77,98 07:27:05 Uhr +3,04% +2,300 92,58 67,68
Zoom Communications Inc. US98980L1017 83,15 07:27:00 Uhr +2,01% +1,640 97,21 59,77
Zscaler Inc. US98980G1022 108,18 09:18:48 Uhr +0,13% +0,1400 288,00 98,12
Zurich Insurance Group AG CH0011075394 605,00 10:04:53 Uhr +1,14% +6,800 652,00 577,40
Kennzahlen
Historische Kurse