Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.322,38 EUR
+0,32% +4,160
Kursdaten
- Börse Stuttgart
- Letzter 1.322,38
- Änderung +0,32 %
- Stand 22.07.26 15:59 Uhr
- Eröffnung 1.318,63
- Vortag 1.318,22
- Tageshoch 1.323,70
- Tagestief 1.315,18
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.159,24 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,36 07:27:05 Uhr | -0,50% -0,4400 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 224,40 07:46:40 Uhr | +0,09% +0,2000 | 228,20 | 159,20 |
| AIA Group Ltd HK0000069689 | 8,843 13:36:17 Uhr | +3,28% +0,2810 | 9,911 | 7,651 |
| AIB Group PLC IE00BF0L3536 | 10,85 07:27:06 Uhr | +3,04% +0,3200 | 10,81 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 259,70 07:27:05 Uhr | -0,73% -1,900 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 109,46 07:27:00 Uhr | +1,00% +1,080 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 58,56 08:17:26 Uhr | +2,34% +1,340 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 59,06 07:27:06 Uhr | -1,34% -0,8000 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,37 07:27:05 Uhr | +0,80% +0,3500 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 236,70 07:30:07 Uhr | -1,21% -2,900 | 421,90 | 233,50 |
| American Water Works Co. Inc. US0304201033 | 116,95 16:09:53 Uhr | -0,43% -0,5000 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 331,00 08:11:38 Uhr | -1,65% -5,550 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 785,00 07:27:00 Uhr | +4,67% +35,00 | 830,00 | 482,00 |
| Assa-Abloy AB SE0007100581 | 30,81 07:27:05 Uhr | -0,32% -0,1000 | 37,26 | 28,50 |
| AT & T Inc. US00206R1023 | 20,26 16:00:28 Uhr | +3,43% +0,6720 | 25,50 | 17,54 |
| Avalonbay Communities Inc. US0534841012 | 167,05 07:27:05 Uhr | -0,89% -1,500 | 175,98 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,996 07:27:00 Uhr | +0,55% +0,0440 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 19,46 07:27:05 Uhr | +1,04% +0,2000 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 18,98 07:27:05 Uhr | -0,60% -0,1140 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 134,75 07:27:00 Uhr | -0,37% -0,5000 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 79,40 14:47:59 Uhr | +1,33% +1,040 | 112,75 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 74,66 07:27:05 Uhr | -0,19% -0,1400 | 74,80 | 47,37 |
| Biogen Inc. US09062X1037 | 177,70 07:27:05 Uhr | +1,53% +2,680 | 190,46 | 109,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,68 07:27:05 Uhr | -1,49% -0,7800 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 70,55 07:27:05 Uhr | -2,22% -1,600 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 81,15 15:30:57 Uhr | +0,37% +0,3000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 37,85 07:27:05 Uhr | -0,63% -0,2400 | 93,20 | 37,13 |
| Bristol-Myers Squibb Co. US1101221083 | 54,10 16:08:04 Uhr | +2,33% +1,230 | 53,99 | 36,62 |
| BT Group PLC GB0030913577 | 2,260 07:27:05 Uhr | -0,88% -0,0200 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,76 07:27:00 Uhr | +3,20% +0,3950 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 23,55 07:27:05 Uhr | -0,21% -0,0500 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 24,33 07:27:05 Uhr | +0,70% +0,1700 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,660 07:27:05 Uhr | -0,30% -0,0050 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,690 07:27:05 Uhr | +1,81% +0,0300 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 27,96 10:37:26 Uhr | +0,72% +0,2000 | 51,65 | 22,76 |
| Carrier Global Corp. US14448C1045 | 58,58 09:11:01 Uhr | -0,88% -0,5200 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,64 07:27:06 Uhr | -0,77% -0,0900 | 12,04 | 9,364 |
| Centene Corp. US15135B1017 | 59,18 07:27:00 Uhr | +2,18% +1,260 | 60,20 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 114,35 08:18:32 Uhr | -4,75% -5,700 | 190,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 10,15 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,44 07:27:05 Uhr | -0,48% -0,1900 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 254,30 07:27:05 Uhr | +1,80% +4,500 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 98,10 07:27:00 Uhr | +0,63% +0,6100 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,250 07:27:05 Uhr | -1,87% -0,1000 | 6,650 | 4,080 |
| Coloplast AS DK0060448595 | 55,32 07:27:00 Uhr | +0,58% +0,3200 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,46 07:27:00 Uhr | +1,78% +1,320 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 71,48 15:12:17 Uhr | +0,51% +0,3600 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | -2,29% -0,0600 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 87,48 07:27:05 Uhr | -0,27% -0,2400 | 112,45 | 81,70 |
| Crowdstrike Holdings Inc US22788C1053 | 166,88 15:30:17 Uhr | +0,01% +0,0200 | 186,50 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,00 11:11:50 Uhr | -2,46% -0,3780 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 153,20 16:18:35 Uhr | -2,05% -3,200 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 17,95 07:30:13 Uhr | -0,99% -0,1800 | 31,91 | 15,98 |
| Demant AS DK0060738599 | 35,66 07:39:30 Uhr | -4,29% -1,600 | 37,94 | 23,48 |
| DexCom Inc. US2521311074 | 65,20 11:41:55 Uhr | -2,10% -1,400 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 157,10 07:27:05 Uhr | +1,45% +2,250 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,03 07:27:00 Uhr | +1,23% +0,1700 | 14,85 | 9,615 |
| Edwards Lifesciences Corp. US28176E1082 | 74,06 07:27:00 Uhr | -0,83% -0,6200 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,039 07:27:05 Uhr | -0,10% -0,0020 | 8,322 | 2,041 |
| Elekta AB SE0000163628 | 4,206 07:27:05 Uhr | -0,10% -0,0040 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 344,70 07:27:05 Uhr | +1,80% +6,100 | 377,30 | 238,00 |
| Eli Lilly and Company US5324571083 | 1.017,40 16:06:00 Uhr | -1,41% -14,60 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 34,16 07:27:05 Uhr | -1,78% -0,6200 | 46,96 | 34,28 |
| Enphase Energy Inc. US29355A1079 | 34,68 14:25:42 Uhr | -2,49% -0,8850 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 78,16 07:27:05 Uhr | -0,48% -0,3800 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 28,52 07:27:06 Uhr | +0,74% +0,2100 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 59,84 07:27:00 Uhr | -0,99% -0,6000 | 61,38 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 257,60 07:27:05 Uhr | -0,23% -0,6000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 166,55 13:10:24 Uhr | +0,97% +1,600 | 323,60 | 162,10 |
| Essity AB SE0009922164 | 25,11 07:27:05 Uhr | -0,79% -0,2000 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 30,00 10:08:44 Uhr | +0,67% +0,2000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 6,640 07:27:05 Uhr | -0,60% -0,0400 | 8,095 | 6,660 |
| Fortinet Inc. US34959E1091 | 139,50 15:12:56 Uhr | +1,40% +1,920 | 146,88 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 42,86 15:44:41 Uhr | -0,83% -0,3600 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,67 16:12:59 Uhr | +0,92% +0,4000 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 561,00 07:27:06 Uhr | +1,04% +5,800 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 22,86 07:27:00 Uhr | -2,60% -0,6100 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,73 14:34:52 Uhr | +0,85% +0,3600 | 43,03 | 31,45 |
| GENMAB AS DK0010272202 | 247,90 07:27:00 Uhr | +1,97% +4,800 | 304,10 | 180,30 |
| Getinge AB SE0000202624 | 21,07 07:27:05 Uhr | +0,48% +0,1000 | 21,14 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,36 07:27:05 Uhr | +2,18% +0,5400 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 51,77 07:27:00 Uhr | -0,65% -0,3400 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,810 07:27:05 Uhr | +1,64% +0,1100 | 9,515 | 6,160 |
| Grifols S.A. ES0171996087 | 9,632 07:27:05 Uhr | +1,90% +0,1800 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,65 07:27:05 Uhr | -0,48% -0,0700 | 18,16 | 11,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8310 07:27:05 Uhr | -1,94% -0,0164 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 251,20 15:30:57 Uhr | +2,20% +5,400 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 326,90 07:27:05 Uhr | +0,43% +1,400 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 19,80 07:27:06 Uhr | +1,10% +0,2150 | 19,58 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 169,80 14:56:21 Uhr | -0,47% -0,8000 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 70,65 07:27:00 Uhr | +0,28% +0,2000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 74,76 07:27:00 Uhr | -0,69% -0,5200 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,33 07:27:05 Uhr | 0% 0 | 23,60 | 13,60 |
| Holmen AB SE0011090018 | 27,92 07:27:05 Uhr | +0,65% +0,1800 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,650 07:27:05 Uhr | -2,21% -0,1500 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 21,74 07:27:05 Uhr | +2,16% +0,4600 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,94 07:27:05 Uhr | +0,97% +0,2600 | 32,06 | 25,94 |
| Humana Inc. US4448591028 | 354,00 07:27:05 Uhr | +1,14% +4,000 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,72 07:27:06 Uhr | -1,00% -0,3700 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 97,50 07:27:05 Uhr | +5,98% +5,500 | 151,00 | 18,00 |
| Industria de Diseño Textil SA ES0148396007 | 54,62 15:57:53 Uhr | +2,25% +1,200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 68,81 16:09:41 Uhr | +0,20% +0,1400 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,50 07:27:05 Uhr | -0,94% -0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 92,71 16:20:09 Uhr | -0,05% -0,0500 | 124,20 | 16,49 |
| International Paper Co. US4601461035 | 32,00 07:27:05 Uhr | 0% 0 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 309,95 11:48:18 Uhr | +0,28% +0,8500 | 508,00 | 299,90 |
| Investor AB SE0015811955 | 35,21 07:27:06 Uhr | -0,20% -0,0700 | 36,31 | 25,25 |
| Investor AB SE0015811963 | 35,80 09:09:55 Uhr | -1,19% -0,4300 | 36,78 | 25,18 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 07:27:06 Uhr | +1,54% +0,2000 | 13,00 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,250 07:27:05 Uhr | +2,78% +0,2500 | 9,667 | 6,800 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,15 07:27:06 Uhr | +1,39% +1,700 | 129,35 | 88,47 |
| Kering S.A. FR0000121485 | 251,40 07:27:00 Uhr | -1,59% -4,050 | 344,25 | 204,90 |
| Kingspan Group PLC IE0004927939 | 76,45 07:27:06 Uhr | -0,91% -0,7000 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 07:27:00 Uhr | +0,59% +0,6000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,253 07:27:05 Uhr | -1,23% -0,0530 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 48,29 07:27:05 Uhr | -1,39% -0,6800 | 64,06 | 48,53 |
| Kurita Water Industries Ltd. JP3270000007 | 48,04 07:27:05 Uhr | +1,18% +0,5600 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 49,92 09:51:59 Uhr | -0,46% -0,2300 | 54,65 | 42,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,170 07:27:05 Uhr | -1,33% -0,1100 | 8,280 | 6,150 |
| Legrand S.A. FR0010307819 | 137,45 07:27:05 Uhr | +1,74% +2,350 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 8,978 07:27:05 Uhr | -1,47% -0,1340 | 11,17 | 8,528 |
| Liberty Global Ltd. BMG611881274 | 8,700 07:27:05 Uhr | -1,69% -0,1500 | 10,90 | 8,650 |
| Linde plc IE000S9YS762 | 444,20 16:12:50 Uhr | +0,77% +3,400 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9088 07:27:06 Uhr | +0,06% +0,0005 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 72,26 07:27:00 Uhr | -0,22% -0,1600 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 81,56 07:27:00 Uhr | -0,29% -0,2400 | 82,18 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.138,00 07:27:05 Uhr | +1,70% +19,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 856,30 16:21:39 Uhr | -0,17% -1,500 | 1.103,20 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,80 07:27:06 Uhr | 0% 0 | 28,20 | 16,30 |
| Mondi PLC GB00BMWC6P49 | 8,600 07:27:06 Uhr | 0% 0 | 14,00 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 355,80 07:27:05 Uhr | -1,44% -5,200 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 493,80 15:23:53 Uhr | +0,16% +0,8000 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,640 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,80 15:51:14 Uhr | +1,12% +5,600 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 144,68 07:27:05 Uhr | +1,52% +2,160 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7450 07:27:06 Uhr | +0,68% +0,0050 | 1,240 | 0,6250 |
| Nikon Corp. JP3657400002 | 11,95 07:27:05 Uhr | +1,70% +0,2000 | 12,46 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 720,00 07:27:06 Uhr | -0,69% -5,000 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 07:27:06 Uhr | -1,19% -10,00 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,80 07:27:06 Uhr | -2,90% -0,8000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,816 08:10:43 Uhr | +2,98% +0,2260 | 11,12 | 5,188 |
| NVIDIA Corp. US67066G1040 | 181,62 16:21:27 Uhr | +0,13% +0,2400 | 202,65 | 139,92 |
| NXP Semiconductors NV NL0009538784 | 237,85 07:27:00 Uhr | -0,73% -1,750 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,318 07:27:06 Uhr | -1,58% -0,1500 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 79,68 07:27:00 Uhr | +0,52% +0,4100 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,02 07:27:06 Uhr | +0,62% +0,0800 | 15,00 | 9,400 |
| Oracle Corp. US68389X1054 | 111,36 16:19:34 Uhr | -0,18% -0,2000 | 293,60 | 105,18 |
| Orange S.A. FR0000133308 | 16,21 07:27:05 Uhr | -1,19% -0,1950 | 18,68 | 13,07 |
| Orion Corp. FI0009014377 | 76,70 07:27:05 Uhr | +2,75% +2,050 | 77,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 291,45 15:45:51 Uhr | -3,06% -9,200 | 318,90 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 21,86 15:29:49 Uhr | -1,13% -0,2500 | 26,20 | 8,340 |
| Pearson PLC GB0006776081 | 14,51 07:27:05 Uhr | -0,82% -0,1200 | 15,21 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 131,06 16:11:39 Uhr | +1,17% +1,520 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 131,35 07:27:05 Uhr | +1,82% +2,350 | 130,70 | 89,64 |
| Prosus N.V. NL0013654783 | 36,92 16:21:31 Uhr | -3,72% -1,425 | 63,44 | 36,99 |
| Proximus S.A. BE0003810273 | 6,070 07:27:05 Uhr | -0,98% -0,0600 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,80 10:22:00 Uhr | -0,82% -0,8500 | 103,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 181,10 07:27:05 Uhr | -0,88% -1,600 | 190,05 | 144,20 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,35 15:41:09 Uhr | +0,10% +0,0500 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,76 08:48:27 Uhr | -1,57% -0,4600 | 45,76 | 23,50 |
| ResMed Inc. US7611521078 | 171,65 07:27:05 Uhr | -1,55% -2,700 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,400 07:27:05 Uhr | +1,82% +0,1500 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,30 07:27:06 Uhr | 0% 0 | 14,40 | 11,05 |
| Rogers Communications Inc. CA7751092007 | 30,17 07:27:05 Uhr | -1,34% -0,4100 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,16 07:27:06 Uhr | +0,73% +0,3700 | 51,39 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,80 13:52:04 Uhr | +2,81% +4,700 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 269,35 16:18:13 Uhr | +0,75% +2,000 | 292,55 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 10,40 07:27:05 Uhr | -3,70% -0,4000 | 10,80 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,77 07:27:05 Uhr | +1,94% +0,3000 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 85,86 16:16:20 Uhr | -3,66% -3,260 | 176,16 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 35,10 07:27:05 Uhr | -2,06% -0,7400 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 271,95 16:19:55 Uhr | +0,20% +0,5500 | 284,45 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,85 16:02:44 Uhr | +0,96% +0,3300 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,55 07:27:05 Uhr | +1,90% +0,3650 | 19,53 | 15,09 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | -1,47% -0,2000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 57,53 16:11:09 Uhr | -0,21% -0,1200 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,618 07:27:05 Uhr | -1,45% -0,1420 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 107,25 07:27:06 Uhr | +1,18% +1,250 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 274,30 11:47:03 Uhr | -0,62% -1,700 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,70 07:27:06 Uhr | -1,44% -0,2000 | 15,80 | 9,900 |
| Sun Life Financial Inc. CA8667961053 | 70,94 07:27:00 Uhr | +0,08% +0,0600 | 71,40 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,168 07:27:05 Uhr | +0,07% +0,0060 | 11,95 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,12 07:27:05 Uhr | +0,72% +0,3000 | 43,88 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,500 07:27:05 Uhr | 0% 0 | 2,940 | 2,240 |
| Swiss Re AG CH0126881561 | 142,00 07:27:00 Uhr | -2,81% -4,100 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 672,50 10:14:27 Uhr | -1,10% -7,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 338,00 08:23:35 Uhr | -0,73% -2,500 | 568,80 | 322,50 |
| Sysmex Corp. JP3351100007 | 8,348 07:27:06 Uhr | -1,77% -0,1500 | 14,90 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,96 07:27:05 Uhr | -0,27% -0,0800 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 110,40 07:27:00 Uhr | -2,21% -2,500 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,36 07:27:05 Uhr | +0,67% +0,0950 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,553 08:21:08 Uhr | +0,77% +0,0270 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,770 11:24:06 Uhr | 0% 0 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 12,12 07:27:05 Uhr | -0,49% -0,0600 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,015 07:27:05 Uhr | -2,22% -0,0910 | 4,794 | 3,080 |
| TELUS Corp. CA87971M1032 | 8,932 07:27:01 Uhr | +0,78% +0,0690 | 14,50 | 8,863 |
| Terumo Corp. JP3546800008 | 11,80 07:27:06 Uhr | -1,71% -0,2050 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 253,65 15:50:47 Uhr | -1,63% -4,200 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,70 07:27:06 Uhr | -0,17% -0,1800 | 108,96 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 413,40 07:27:00 Uhr | +0,36% +1,500 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 66,50 07:27:05 Uhr | -4,32% -3,000 | 86,00 | 56,00 |
| UCB S.A. BE0003739530 | 243,60 11:36:40 Uhr | +0,37% +0,9000 | 285,00 | 174,55 |
| Umicore S.A. BE0974320526 | 20,00 07:27:00 Uhr | +2,09% +0,4100 | 26,50 | 12,27 |
| United Urban Investment Corp. JP3045540006 | 875,00 07:27:06 Uhr | -0,57% -5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,89 07:27:05 Uhr | -1,61% -0,2600 | 16,71 | 12,70 |
| UnitedHealth Group Inc. US91324P1021 | 382,60 11:48:44 Uhr | 0% 0 | 400,60 | 203,80 |
| Ventas Inc. US92276F1003 | 85,58 07:27:06 Uhr | +0,54% +0,4600 | 85,12 | 56,38 |
| Verbund AG AT0000746409 | 59,50 12:09:04 Uhr | +1,71% +1,0000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,32 07:27:00 Uhr | +1,03% +0,1560 | 15,42 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,333 07:27:00 Uhr | -1,95% -0,0265 | 1,402 | 0,9462 |
| Vonovia SE DE000A1ML7J1 | 21,13 14:11:30 Uhr | +1,59% +0,3300 | 29,21 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,12 07:27:06 Uhr | -1,25% -0,2800 | 25,92 | 20,42 |
| Waste Management Inc. US94106L1098 | 204,40 07:27:00 Uhr | -0,58% -1,200 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 216,00 07:27:00 Uhr | +0,56% +1,200 | 215,20 | 136,90 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,40 16:03:36 Uhr | +12,71% +28,80 | 247,80 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,68 07:27:05 Uhr | -0,05% -0,0100 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 21,36 16:14:07 Uhr | -0,28% -0,0600 | 33,18 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,88 07:27:05 Uhr | -1,02% -0,8000 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 78,46 11:21:59 Uhr | +0,27% +0,2100 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 127,50 15:46:37 Uhr | -3,77% -5,000 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 669,60 09:38:17 Uhr | +0,21% +1,400 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse