Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.275,97 EUR
-0,16% -1,990
Kursdaten
- Börse Stuttgart
- Letzter 1.275,97
- Änderung -0,16 %
- Stand 01.06.26 11:30 Uhr
- Eröffnung 1.278,58
- Vortag 1.277,96
- Tageshoch 1.279,27
- Tagestief 1.274,31
- 52W Hoch 1.284,71 (29.05.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 73,50 11:10:37 Uhr | -0,30% -0,2200 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 186,95 11:07:39 Uhr | -0,11% -0,2000 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,085 08:37:58 Uhr | +0,30% +0,0270 | 9,911 | 7,298 |
| AIB Group PLC IE00BF0L3536 | 10,21 07:27:06 Uhr | +1,39% +0,1400 | 10,35 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 239,50 07:27:05 Uhr | +0,63% +1,500 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 129,46 11:10:53 Uhr | +5,80% +7,100 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 65,34 07:27:05 Uhr | -1,36% -0,9000 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 56,58 11:24:07 Uhr | -0,18% -0,1000 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,77 07:27:00 Uhr | -0,63% -0,2700 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 259,60 07:27:05 Uhr | +0,89% +2,300 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 105,75 11:47:44 Uhr | +0,71% +0,7500 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 357,30 07:38:48 Uhr | -0,57% -2,050 | 376,45 | 186,98 |
| argenx SE US04016X1019 | 715,00 07:27:06 Uhr | -0,69% -5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,83 07:27:05 Uhr | +0,62% +0,1900 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,36 09:54:53 Uhr | -0,30% -0,0650 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 156,85 07:27:05 Uhr | -1,32% -2,100 | 181,74 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,244 08:41:21 Uhr | -1,20% -0,0880 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 16,15 07:27:05 Uhr | -2,42% -0,4000 | 27,73 | 13,91 |
| BCE Inc. CA05534B7604 | 21,64 07:27:05 Uhr | +5,54% +1,135 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 126,50 07:27:00 Uhr | -0,82% -1,050 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 69,54 09:47:16 Uhr | -0,94% -0,6600 | 120,80 | 69,28 |
| Best Buy Co. Inc. US0865161014 | 66,14 11:16:50 Uhr | -1,28% -0,8600 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 168,80 07:27:00 Uhr | +0,02% +0,0400 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,54 08:04:09 Uhr | +8,59% +3,920 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 74,85 07:47:48 Uhr | +0,88% +0,6500 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 83,00 10:37:32 Uhr | +0,42% +0,3500 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 41,75 11:31:35 Uhr | +0,02% +0,0100 | 93,20 | 41,74 |
| Bristol-Myers Squibb Co. US1101221083 | 49,06 07:27:00 Uhr | +0,42% +0,2050 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,387 09:42:44 Uhr | -1,89% -0,0460 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,87 07:27:00 Uhr | +1,20% +0,1650 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 24,85 07:27:05 Uhr | +1,22% +0,3000 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 23,21 07:48:02 Uhr | +0,65% +0,1500 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 07:27:05 Uhr | 0% 0 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,700 07:27:05 Uhr | -2,86% -0,0500 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 25,78 11:36:06 Uhr | +0,70% +0,1800 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 55,00 07:27:06 Uhr | +0,26% +0,1400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,54 07:27:06 Uhr | -1,28% -0,1500 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 50,44 10:45:17 Uhr | -0,43% -0,2200 | 51,30 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 116,60 07:27:00 Uhr | +0,39% +0,4500 | 204,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,817 07:27:05 Uhr | -0,75% -0,0740 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,96 07:27:05 Uhr | -4,25% -1,820 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 238,90 07:27:05 Uhr | -0,54% -1,300 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 103,88 11:37:01 Uhr | +0,50% +0,5200 | 104,90 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,800 07:27:05 Uhr | 0% 0 | 6,650 | 3,280 |
| Coloplast AS DK0060448595 | 52,60 07:27:05 Uhr | -2,41% -1,300 | 86,36 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,74 12:00:47 Uhr | -2,19% -1,740 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 72,24 11:07:51 Uhr | -0,08% -0,0600 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 07:27:05 Uhr | +1,72% +0,0400 | 3,540 | 2,320 |
| CRH PLC IE0001827041 | 93,14 07:27:05 Uhr | +1,44% +1,320 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 640,30 11:52:19 Uhr | +2,06% +12,90 | 627,40 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,07 07:27:05 Uhr | -4,30% -0,6320 | 23,63 | 13,41 |
| Danaher Corp. US2358511028 | 156,00 10:27:18 Uhr | -0,89% -1,400 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 19,11 09:35:52 Uhr | +1,87% +0,3500 | 32,95 | 15,98 |
| Demant AS DK0060738599 | 33,32 07:27:05 Uhr | +1,83% +0,6000 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 63,60 07:27:05 Uhr | +2,25% +1,400 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 164,15 10:27:42 Uhr | +0,34% +0,5500 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,34 10:35:11 Uhr | +1,34% +0,1900 | 14,85 | 8,805 |
| Edwards Lifesciences Corp. US28176E1082 | 74,32 07:27:00 Uhr | -0,27% -0,2000 | 75,28 | 61,79 |
| Electrolux, AB SE0016589188 | 2,696 07:27:05 Uhr | +0,22% +0,0060 | 8,322 | 2,604 |
| Elekta AB SE0000163628 | 4,972 07:27:05 Uhr | +0,28% +0,0140 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 336,50 07:27:05 Uhr | -0,36% -1,200 | 346,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 941,80 11:23:36 Uhr | -0,61% -5,800 | 985,00 | 538,90 |
| Elisa Oyj FI0009007884 | 41,02 07:27:00 Uhr | -1,63% -0,6800 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 58,60 09:00:58 Uhr | -5,24% -3,240 | 61,91 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 88,08 07:27:05 Uhr | +2,66% +2,280 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 29,04 11:30:49 Uhr | -1,36% -0,4000 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 56,26 07:27:05 Uhr | -1,57% -0,9000 | 61,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 234,40 07:27:05 Uhr | -1,43% -3,400 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 172,65 11:49:37 Uhr | -1,03% -1,800 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 23,94 07:27:05 Uhr | -1,03% -0,2500 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,75 10:27:40 Uhr | +1,41% +0,4000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,390 07:27:05 Uhr | -0,54% -0,0400 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 118,96 10:48:23 Uhr | +1,52% +1,780 | 117,82 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 36,15 10:33:40 Uhr | -3,83% -1,440 | 50,46 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 35,80 11:10:58 Uhr | -1,54% -0,5600 | 52,82 | 36,23 |
| Geberit AG CH0030170408 | 561,60 07:27:06 Uhr | +1,30% +7,200 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 22,25 07:27:05 Uhr | +5,38% +1,135 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,74 09:14:14 Uhr | +0,41% +0,1600 | 39,49 | 29,78 |
| GENMAB AS DK0010272202 | 223,20 09:02:21 Uhr | -4,08% -9,500 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,59 07:27:05 Uhr | +0,49% +0,0850 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,36 11:42:11 Uhr | -2,26% -0,5400 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 69,52 08:35:52 Uhr | -1,54% -1,090 | 77,68 | 27,00 |
| Grifols S.A. ES0171996095 | 6,780 07:27:05 Uhr | -2,16% -0,1500 | 9,515 | 6,490 |
| Grifols S.A. ES0171996087 | 9,366 07:27:05 Uhr | -3,10% -0,3000 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,23 10:07:31 Uhr | -0,62% -0,0950 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8810 07:27:05 Uhr | -0,47% -0,0042 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 228,00 10:57:06 Uhr | -2,48% -5,800 | 285,20 | 230,40 |
| HCA Healthcare Inc. US40412C1018 | 325,40 07:27:05 Uhr | -1,54% -5,100 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,48 11:10:45 Uhr | -1,82% -0,3050 | 17,22 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 187,45 11:50:58 Uhr | -1,55% -2,950 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 61,85 09:15:40 Uhr | -0,96% -0,6000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 66,32 10:23:46 Uhr | -0,72% -0,4800 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,15 07:27:05 Uhr | -0,87% -0,1500 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 28,48 07:27:05 Uhr | -2,73% -0,8000 | 36,36 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,550 07:27:05 Uhr | 0% 0 | 7,750 | 4,620 |
| HP Inc. US40434L1052 | 24,10 11:01:32 Uhr | +4,06% +0,9400 | 25,16 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,34 07:27:05 Uhr | -1,09% -0,3000 | 32,46 | 26,16 |
| Humana Inc. US4448591028 | 254,00 10:48:34 Uhr | -4,51% -12,00 | 268,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 35,25 07:27:06 Uhr | -2,49% -0,9000 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 122,00 12:02:44 Uhr | -7,58% -10,00 | 132,00 | 17,20 |
| Industria de Diseño Textil SA ES0148396007 | 53,34 07:27:05 Uhr | -1,15% -0,6200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 83,35 11:59:52 Uhr | +1,92% +1,570 | 83,06 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,550 07:27:05 Uhr | +1,60% +0,1500 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 93,03 11:59:46 Uhr | -6,46% -6,420 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 29,00 07:27:05 Uhr | +0,69% +0,2000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 364,45 11:19:51 Uhr | +1,18% +4,250 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 34,80 07:27:06 Uhr | -0,06% -0,0200 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 35,38 11:34:39 Uhr | +0,51% +0,1800 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,00 07:27:06 Uhr | -0,90% -0,1000 | 11,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 7,550 07:27:05 Uhr | -1,95% -0,1500 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 116,00 07:58:37 Uhr | -0,90% -1,050 | 124,25 | 87,57 |
| Kering S.A. FR0000121485 | 253,60 11:01:19 Uhr | -0,80% -2,050 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 81,30 07:27:06 Uhr | +3,57% +2,800 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 07:27:06 Uhr | +0,97% +1,0000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,440 12:02:20 Uhr | -0,74% -0,0330 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 51,10 07:27:05 Uhr | +1,51% +0,7600 | 64,06 | 49,75 |
| Kurita Water Industries Ltd. JP3270000007 | 46,64 07:27:05 Uhr | -1,56% -0,7400 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,55 07:27:06 Uhr | +0,50% +0,2500 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 07:27:05 Uhr | -0,60% -0,0450 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 149,25 08:09:24 Uhr | +1,57% +2,300 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 10,81 07:27:05 Uhr | +2,95% +0,3100 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 10,50 07:27:05 Uhr | +2,94% +0,3000 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 425,80 11:49:54 Uhr | -0,19% -0,8000 | 446,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8520 07:27:06 Uhr | -0,19% -0,0016 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 63,82 07:27:00 Uhr | +0,76% +0,4800 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 71,20 07:27:06 Uhr | +1,02% +0,7200 | 72,92 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.015,00 07:27:05 Uhr | +1,50% +15,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 874,80 12:01:49 Uhr | +6,01% +49,60 | 846,60 | 82,47 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 07:27:06 Uhr | -3,64% -0,8000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,900 07:27:06 Uhr | +0,57% +0,0500 | 14,70 | 8,500 |
| Motorola Solutions Inc. US6200763075 | 347,80 09:51:56 Uhr | -1,72% -6,100 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 545,80 11:34:49 Uhr | +0,96% +5,200 | 541,80 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,440 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 447,00 12:01:45 Uhr | -1,35% -6,100 | 611,20 | 450,80 |
| NetApp Inc. US64110D1046 | 151,66 07:59:01 Uhr | +8,25% +11,56 | 140,10 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,9150 07:27:06 Uhr | +1,11% +0,0100 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,16 07:43:53 Uhr | +0,84% +0,0850 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 07:27:06 Uhr | -2,17% -15,00 | 860,00 | 660,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 805,00 07:27:06 Uhr | -3,01% -25,00 | 965,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,60 07:27:06 Uhr | +4,38% +1,200 | 35,80 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,58 09:18:25 Uhr | +1,15% +0,1200 | 10,76 | 4,698 |
| NVIDIA Corp. US67066G1040 | 184,26 12:00:59 Uhr | +0,93% +1,700 | 202,65 | 116,52 |
| NXP Semiconductors NV NL0009538784 | 277,90 10:37:33 Uhr | +0,32% +0,9000 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,666 07:27:06 Uhr | -1,55% -0,1520 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 103,94 07:27:00 Uhr | -2,70% -2,880 | 114,84 | 36,72 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,49 07:27:06 Uhr | -3,89% -0,5050 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 200,45 11:50:58 Uhr | +3,27% +6,350 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 17,90 08:17:23 Uhr | -0,06% -0,0100 | 18,68 | 12,47 |
| Orion Corp. FI0009014377 | 71,40 07:27:05 Uhr | +0,42% +0,3000 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 243,75 10:05:45 Uhr | +1,88% +4,500 | 239,70 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 19,24 07:27:05 Uhr | -4,00% -0,8020 | 20,04 | 8,240 |
| Pearson PLC GB0006776081 | 12,87 07:27:05 Uhr | -0,46% -0,0600 | 14,03 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 123,40 11:39:22 Uhr | -0,03% -0,0400 | 148,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 123,55 10:26:36 Uhr | +1,31% +1,600 | 126,40 | 89,10 |
| Prosus N.V. NL0013654783 | 38,98 29.05.2026 | +0,66% +0,2550 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,675 07:27:05 Uhr | +0,60% +0,0400 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 86,50 07:27:05 Uhr | -0,02% -0,0200 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 167,85 07:27:05 Uhr | -0,50% -0,8500 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,45 07:27:05 Uhr | +0,19% +0,1000 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,20 07:27:00 Uhr | -1,40% -0,4000 | 47,54 | 23,50 |
| ResMed Inc. US7611521078 | 164,10 07:27:05 Uhr | -2,26% -3,800 | 251,10 | 167,90 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | -1,26% -0,1000 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,80 07:27:06 Uhr | +0,73% +0,1000 | 13,80 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 33,11 07:27:05 Uhr | +0,70% +0,2300 | 35,20 | 23,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 47,89 07:27:06 Uhr | +2,23% +1,045 | 47,69 | 28,82 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,70 07:27:05 Uhr | +2,41% +4,200 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 279,75 11:39:41 Uhr | +3,78% +10,20 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,500 07:27:05 Uhr | +0,59% +0,0500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,91 10:33:10 Uhr | -0,16% -0,0250 | 15,94 | 10,10 |
| ServiceNow Inc. US81762P1021 | 114,55 11:59:58 Uhr | +6,41% +6,900 | 181,24 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 34,70 07:27:05 Uhr | -1,36% -0,4800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 272,10 11:51:07 Uhr | +1,15% +3,100 | 279,10 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,55 10:50:28 Uhr | -1,45% -0,5100 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,13 07:27:05 Uhr | +0,09% +0,0150 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,00 07:27:05 Uhr | +0,78% +0,1000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 60,08 10:31:34 Uhr | +1,25% +0,7400 | 61,35 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,02 07:27:05 Uhr | -0,60% -0,0600 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 102,80 07:27:06 Uhr | +4,79% +4,700 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 262,10 11:26:16 Uhr | -1,06% -2,800 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,20 07:27:06 Uhr | -1,39% -0,2000 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 61,72 07:27:05 Uhr | -0,16% -0,1000 | 63,30 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,452 07:27:05 Uhr | -1,11% -0,1060 | 11,95 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,26 07:27:05 Uhr | +1,38% +0,5600 | 41,40 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,480 07:27:05 Uhr | -0,80% -0,0200 | 2,940 | 1,920 |
| Swiss Re AG CH0126881561 | 127,10 11:00:54 Uhr | -1,40% -1,800 | 166,30 | 128,65 |
| Swisscom AG CH0008742519 | 731,00 07:27:05 Uhr | -0,07% -0,5000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 414,00 07:27:00 Uhr | +2,10% +8,500 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,810 07:27:06 Uhr | +1,53% +0,1180 | 15,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,46 07:58:46 Uhr | -4,44% -1,230 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 102,30 10:50:15 Uhr | -2,29% -2,400 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,94 08:13:01 Uhr | -0,93% -0,1500 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7266 10:29:55 Uhr | +0,55% +0,0040 | 0,7300 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 3,962 11:58:34 Uhr | -0,35% -0,0140 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,820 09:38:05 Uhr | +0,31% +0,0300 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 13,93 11:40:48 Uhr | -4,20% -0,6100 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,551 10:43:45 Uhr | -0,87% -0,0400 | 4,706 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,85 07:27:01 Uhr | -0,37% -0,0400 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 12,27 07:27:06 Uhr | -6,84% -0,9000 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 262,90 11:11:15 Uhr | +0,55% +1,450 | 288,70 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 98,28 07:27:05 Uhr | +0,87% +0,8500 | 97,45 | 60,29 |
| Trane Technologies PLC IE00BK9ZQ967 | 389,90 08:41:42 Uhr | +0,26% +1,0000 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 61,50 07:27:05 Uhr | 0% 0 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 251,90 07:27:05 Uhr | +0,24% +0,6000 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 25,24 09:02:16 Uhr | -2,77% -0,7200 | 26,28 | 9,590 |
| United Urban Investment Corp. JP3045540006 | 865,00 07:27:06 Uhr | -1,70% -15,00 | 1.070,00 | 870,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,61 07:27:05 Uhr | -0,70% -0,1100 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 323,00 09:54:15 Uhr | -0,98% -3,200 | 343,80 | 203,80 |
| Ventas Inc. US92276F1003 | 72,56 07:27:06 Uhr | -1,63% -1,200 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 58,15 11:21:03 Uhr | +0,17% +0,1000 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 14,04 07:27:00 Uhr | +2,08% +0,2860 | 14,85 | 7,420 |
| Vodafone Group PLC GB00BH4HKS39 | 1,280 09:50:49 Uhr | -0,74% -0,0095 | 1,400 | 0,8526 |
| Vonovia SE DE000A1ML7J1 | 21,38 11:30:07 Uhr | 0% 0 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,24 07:27:06 Uhr | 0% 0 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 182,75 10:56:08 Uhr | -1,24% -2,300 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 175,55 08:10:45 Uhr | -1,49% -2,650 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,50 07:27:05 Uhr | -0,04% -0,1000 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,13 07:27:05 Uhr | -0,14% -0,0300 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,46 11:22:48 Uhr | +0,99% +0,2400 | 33,34 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,74 07:27:05 Uhr | -0,65% -0,4600 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 88,63 11:57:59 Uhr | +1,71% +1,490 | 94,36 | 59,77 |
| Zscaler Inc. US98980G1022 | 121,34 11:07:17 Uhr | +1,37% +1,640 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 603,80 12:01:17 Uhr | -1,28% -7,800 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse