GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.199,61 EUR

+0,23% +2,770

Kursdaten

  • Börse Stuttgart
  • Letzter 1.199,61
  • Änderung +0,23 %
  • Stand 20.11.25 01:21 Uhr
  • Eröffnung 1.197,14
  • Vortag 1.196,84
  • Tageshoch 1.199,61
  • Tagestief 1.197,14
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 110,70 19.11.2025 -1,13% -1,260 134,44 104,28
AbbVie Inc. US00287Y1091 200,50 19.11.2025 -0,74% -1,500 208,00 148,00
AIA Group Ltd HK0000069689 8,649 19.11.2025 -1,57% -0,1380 9,357 5,718
AIB Group PLC IE00BF0L3536 8,175 19.11.2025 -3,54% -0,3000 8,805 5,090
Air Products & Chemicals Inc. US0091581068 217,60 19.11.2025 0% 0 327,90 206,00
Akamai Technologies Inc. US00971T1016 75,64 19.11.2025 +0,44% +0,3300 98,85 60,53
Akzo Nobel N.V. NL0013267909 55,04 19.11.2025 -1,68% -0,9400 62,08 49,13
Alcon AG CH0432492467 65,30 19.11.2025 -0,49% -0,3200 0 0
Alexandria Real Est. Equ. Inc. US0152711091 43,81 19.11.2025 +0,41% +0,1800 106,90 43,63
Alnylam Pharmaceuticals Inc US02043Q1076 398,90 19.11.2025 +0,76% +3,000 421,90 199,05
American Water Works Co. Inc. US0304201033 111,10 19.11.2025 -2,59% -2,950 139,00 108,80
Analog Devices Inc. US0326541051 198,24 19.11.2025 +0,63% +1,240 232,45 143,84
argenx SE US04016X1019 795,00 19.11.2025 -1,24% -10,00 805,00 458,00
Assa-Abloy AB SE0007100581 31,25 19.11.2025 -1,70% -0,5400 33,28 24,11
AT & T Inc. US00206R1023 22,10 19.11.2025 0% 0 26,45 20,75
Avalonbay Communities Inc. US0534841012 153,06 19.11.2025 +0,33% +0,5000 225,90 150,34
Aviva PLC GB00BPQY8M80 7,350 19.11.2025 +2,08% +0,1500 8,050 5,550
Baxter International Inc. US0718131099 15,66 19.11.2025 +2,02% +0,3100 34,77 15,35
BCE Inc. CA05534B7604 19,79 19.11.2025 -0,08% -0,0150 26,04 18,52
Becton, Dickinson & Co. US0758871091 165,90 19.11.2025 +1,25% +2,050 250,10 145,70
Beiersdorf AG DE0005200000 88,96 19.11.2025 -0,16% -0,1400 137,70 87,08
Best Buy Co. Inc. US0865161014 64,19 19.11.2025 +0,05% +0,0300 89,11 49,76
Biogen Inc. US09062X1037 145,60 19.11.2025 +3,70% +5,200 156,60 99,22
Biomarin Pharmaceutical Inc. US09061G1013 46,65 19.11.2025 0% 0 68,46 44,63
bioMerieux FR0013280286 106,00 19.11.2025 +0,95% +1,0000 128,30 96,75
BioNTech SE US09075V1026 88,20 19.11.2025 -0,40% -0,3500 124,40 74,75
Boston Scientific Corp. US1011371077 85,60 19.11.2025 -2,28% -2,000 103,00 77,80
Bristol-Myers Squibb Co. US1101221083 40,61 19.11.2025 +2,37% +0,9400 58,22 36,62
BT Group PLC GB0030913577 2,020 19.11.2025 0% 0 2,560 1,660
Burberry Group PLC GB0031743007 12,96 19.11.2025 -1,22% -0,1600 15,97 7,424
CA Immobilien Anlagen AG AT0000641352 23,64 19.11.2025 -0,51% -0,1200 24,86 21,34
Canon Inc. JP3242800005 23,87 19.11.2025 -2,33% -0,5700 33,02 23,00
CapitaLand Integrated Comm.Tr. SG1M51904654 1,540 19.11.2025 0% 0 1,610 1,331
CapitaLand Investment Ltd SGXE62145532 1,750 19.11.2025 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 42,50 19.11.2025 +2,71% +1,120 71,20 40,74
Carrier Global Corp. US14448C1045 44,61 19.11.2025 -2,25% -1,025 75,27 45,63
Castellum AB SE0000379190 9,604 19.11.2025 0% 0 11,36 9,026
Centene Corp. US15135B1017 31,90 19.11.2025 +0,30% +0,0950 63,63 19,78
Check Point Software Techs Ltd IL0010824113 164,30 19.11.2025 -0,18% -0,3000 214,50 155,05
Choice Properties Reit CA17039A1066 9,367 19.11.2025 +1,93% +0,1770 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,50 19.11.2025 -4,25% -2,020 53,22 34,97
Cigna Group, The US1255231003 235,05 19.11.2025 +0,97% +2,250 321,10 212,25
Cisco Systems Inc. US17275R1023 67,79 19.11.2025 +1,56% +1,040 68,45 45,71
City Developments Ltd. SG1R89002252 4,800 19.11.2025 +0,84% +0,0400 4,960 2,900
Coloplast AS DK0060448595 77,26 19.11.2025 +0,99% +0,7600 121,90 73,04
Compagnie de Saint-Gobain S.A. FR0000125007 81,72 19.11.2025 +1,16% +0,9400 106,20 74,04
Continental AG DE0005439004 62,40 19.11.2025 +0,84% +0,5200 78,46 51,86
ConvaTec Group PLC GB00BD3VFW73 2,660 19.11.2025 0% 0 3,540 2,580
CRH PLC IE0001827041 93,92 19.11.2025 +0,02% +0,0200 105,80 70,70
Crowdstrike Holdings Inc US22788C1053 452,30 19.11.2025 +1,36% +6,050 483,25 255,00
CyberArk Software Ltd. IL0011334468 412,50 19.11.2025 -0,22% -0,9000 455,80 239,70
Daiichi Sankyo Co. Ltd. JP3475350009 19,53 19.11.2025 +0,93% +0,1800 31,29 18,32
Danaher Corp. US2358511028 194,44 19.11.2025 +2,80% +5,300 245,55 151,00
Dassault Systemes SE FR0014003TT8 22,98 19.11.2025 -0,86% -0,2000 40,99 23,18
Demant AS DK0060738599 28,12 19.11.2025 -1,54% -0,4400 39,38 28,34
DexCom Inc. US2521311074 51,88 19.11.2025 +3,39% +1,700 86,70 47,40
Digital Realty Trust Inc. US2538681030 136,86 19.11.2025 +0,97% +1,320 186,28 120,78
EDP Renováveis S.A. ES0127797019 11,39 19.11.2025 -1,04% -0,1200 13,68 6,995
Edwards Lifesciences Corp. US28176E1082 72,50 19.11.2025 -0,45% -0,3300 74,47 59,86
Electrolux, AB SE0016589188 4,911 19.11.2025 -1,82% -0,0910 9,686 4,622
Elekta AB SE0000163628 3,922 19.11.2025 -1,61% -0,0640 5,990 3,966
Elevance Health Inc. US0367521038 280,40 19.11.2025 -1,41% -4,000 405,50 237,20
Eli Lilly and Company US5324571083 909,50 19.11.2025 +2,56% +22,70 888,20 538,90
Elisa Oyj FI0009007884 38,26 19.11.2025 -0,16% -0,0600 47,92 37,38
Enphase Energy Inc. US29355A1079 23,74 19.11.2025 +0,34% +0,0800 72,27 23,65
EPAM Systems Inc. US29414B1044 154,20 19.11.2025 +0,72% +1,100 256,20 120,90
EQT AB SE0012853455 29,09 19.11.2025 +0,73% +0,2100 32,94 20,60
Equity Residential US29476L1070 51,50 19.11.2025 +0,98% +0,5000 74,00 51,00
Essex Property Trust Inc. US2971781057 218,80 19.11.2025 +0,88% +1,900 299,90 212,40
EssilorLuxottica S.A. FR0000121667 310,60 19.11.2025 0% 0 323,60 226,90
Essity AB SE0009922164 23,42 19.11.2025 -0,68% -0,1600 28,46 21,56
EVN AG AT0000741053 26,10 19.11.2025 -0,76% -0,2000 27,40 20,40
Fabege AB SE0011166974 7,375 19.11.2025 -0,81% -0,0600 8,095 6,770
Fortinet Inc. US34959E1091 69,45 19.11.2025 -1,07% -0,7500 109,78 60,75
Fresenius Medical Care AG DE0005785802 39,97 19.11.2025 +0,45% +0,1800 53,32 39,67
Fresenius SE & Co. KGaA DE0005785604 46,98 19.11.2025 -1,47% -0,7000 50,58 31,99
Geberit AG CH0030170408 648,80 19.11.2025 -1,79% -11,80 0 0
Gen Digital Inc. US6687711084 22,80 19.11.2025 +0,89% +0,2000 30,20 20,40
Generali S.p.A. IT0000062072 32,80 19.11.2025 -0,21% -0,0700 35,04 26,85
GENMAB AS DK0010272202 260,40 19.11.2025 -0,80% -2,100 286,10 160,40
Getinge AB SE0000202624 18,86 19.11.2025 -1,33% -0,2550 20,71 14,28
Gjensidige Forsikring ASA NO0010582521 23,26 19.11.2025 -0,17% -0,0400 25,32 16,60
Globalfoundries Inc. KYG393871085 28,31 19.11.2025 +0,35% +0,1000 44,06 26,77
Grifols S.A. ES0171996095 7,485 19.11.2025 +1,70% +0,1250 9,515 5,630
Grifols S.A. ES0171996087 10,60 19.11.2025 +2,22% +0,2300 13,43 7,636
H & M Hennes & Mauritz AB SE0000106270 15,76 19.11.2025 -0,72% -0,1150 16,67 11,12
Hang Lung Properties Ltd. HK0101000591 1,010 19.11.2025 0% 0 1,050 0,6650
Hannover Rück SE DE0008402215 254,60 19.11.2025 +0,32% +0,8000 292,60 238,80
HCA Healthcare Inc. US40412C1018 412,50 19.11.2025 +0,34% +1,400 413,00 273,40
Healthpeak Properties Inc. US42250P1030 15,30 19.11.2025 +2,68% +0,4000 21,40 14,50
Heidelberg Materials AG DE0006047004 212,90 19.11.2025 +2,45% +5,100 217,00 117,55
Henkel AG & Co. KGaA DE0006048408 65,05 19.11.2025 +0,93% +0,6000 78,25 59,85
Henkel AG & Co. KGaA DE0006048432 70,56 19.11.2025 +1,70% +1,180 87,42 65,84
Hikma Pharmaceuticals PLC GB00B0LCW083 17,80 19.11.2025 +0,57% +0,1000 28,60 17,70
Holmen AB SE0011090018 31,08 19.11.2025 -1,58% -0,5000 40,46 31,16
Hologic Inc. US4364401012 64,00 19.11.2025 0% 0 76,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 5,400 19.11.2025 -0,92% -0,0500 5,800 3,520
HP Inc. US40434L1052 19,64 19.11.2025 +0,31% +0,0600 37,52 19,45
Huhtamäki Oyj FI0009000459 28,00 19.11.2025 -0,14% -0,0400 38,50 28,04
Humana Inc. US4448591028 202,00 19.11.2025 +1,51% +3,000 295,10 189,90
Hydro One Ltd. CA4488112083 33,20 19.11.2025 -0,60% -0,2000 34,20 29,00
Ibiden Co. Ltd. JP3148800000 75,00 13.11.2025 -1,32% -1,0000 84,00 19,30
Industria de Diseño Textil SA ES0148396007 46,58 19.11.2025 +0,28% +0,1300 56,10 41,18
Infineon Technologies AG DE0006231004 33,02 19.11.2025 -0,62% -0,2050 39,41 23,32
Informa PLC GB00BMJ6DW54 10,50 19.11.2025 +1,94% +0,2000 11,40 7,750
Intel Corp. US4581401001 29,56 19.11.2025 -1,35% -0,4050 36,31 15,98
International Paper Co. US4601461035 31,78 19.11.2025 +0,95% +0,3000 56,98 31,40
Intuitive Surgical Inc. US46120E6023 471,75 19.11.2025 -0,08% -0,4000 593,50 365,00
Investor AB SE0015811955 27,80 19.11.2025 -1,31% -0,3700 30,12 23,42
Investor AB SE0015811963 27,85 19.11.2025 -1,52% -0,4300 29,53 22,97
Japan Post Holdings Co.Ltd JP3752900005 7,808 18.11.2025 -4,97% -0,4080 10,42 7,726
Japan Post Insurance Co.Ltd JP3233250004 23,60 14.11.2025 +0,85% +0,2000 24,80 16,00
Johnson Controls Internat. PLC IE00BY7QL619 98,73 19.11.2025 +0,20% +0,2000 106,16 63,13
Kering S.A. FR0000121485 311,35 19.11.2025 +0,14% +0,4500 344,25 154,60
Kingspan Group PLC IE0004927939 64,40 19.11.2025 -3,38% -2,250 86,50 63,00
Knorr-Bremse AG DE000KBX1006 84,25 19.11.2025 +2,25% +1,850 96,80 68,00
Kon. KPN N.V. NL0000009082 3,871 19.11.2025 +0,29% +0,0110 4,265 3,391
KONE Oyj FI0009013403 56,90 19.11.2025 -0,45% -0,2600 59,48 45,58
Kurita Water Industries Ltd. JP3270000007 34,00 19.11.2025 -6,23% -2,260 37,40 25,42
L E Lundbergföretagen AB SE0000108847 45,02 19.11.2025 -1,96% -0,9000 49,66 41,26
Land Securities Group PLC GB00BYW0PQ60 6,900 19.11.2025 -0,72% -0,0500 7,650 5,900
Legrand S.A. FR0010307819 126,65 19.11.2025 -1,67% -2,150 149,65 86,38
Liberty Global Ltd. BMG611881019 9,470 19.11.2025 +3,27% +0,3000 13,46 8,130
Liberty Global Ltd. BMG611881274 9,600 19.11.2025 +3,78% +0,3500 14,00 8,400
Linde plc IE000S9YS762 357,80 19.11.2025 -0,50% -1,800 450,00 355,60
Mapletree Pan Asia Commercial SG2D18969584 0,9465 19.11.2025 -0,47% -0,0045 0,9852 0,7373
Medtronic PLC IE00BTN1Y115 87,74 19.11.2025 +1,72% +1,480 89,81 70,23
MetLife Inc. US59156R1086 64,99 19.11.2025 +0,28% +0,1800 85,60 60,72
Mettler-Toledo Intl Inc. US5926881054 1.205,00 19.11.2025 +1,39% +16,50 1.350,00 839,20
Micron Technology Inc. US5951121038 193,94 19.11.2025 -1,97% -3,900 223,60 53,66
Mitsubishi Estate Co. Ltd. JP3899600005 18,50 19.11.2025 +0,54% +0,1000 19,70 12,70
Mondi PLC GB00BMWC6P49 9,450 19.11.2025 -0,53% -0,0500 16,10 9,500
Motorola Solutions Inc. US6200763075 321,10 19.11.2025 -1,56% -5,100 482,60 321,40
MSCI Inc. US55354G1004 480,20 19.11.2025 +0,44% +2,100 608,20 441,00
MTR Corporation Ltd. HK0066009694 3,320 19.11.2025 0% 0 3,460 2,800
Münchener Rückvers.-Ges. AG DE0008430026 534,00 19.11.2025 -0,15% -0,8000 615,00 473,50
NetApp Inc. US64110D1046 91,66 19.11.2025 +0,17% +0,1600 126,98 66,29
New World Development Co. Ltd. HK0000608585 0,8150 19.11.2025 -1,21% -0,0100 0 0
Nikon Corp. JP3657400002 9,946 19.11.2025 +3,67% +0,3520 11,51 7,956
Nippon Building Fund Inc. JP3027670003 810,00 19.11.2025 -1,22% -10,00 860,00 730,00
Nippon Prologis REIT Inc. JP3047550003 1.500,00 30.01.2025 +0,67% +10,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 930,00 19.11.2025 -1,06% -10,00 960,00 825,00
Nomura Research Institute Ltd. JP3762800005 33,80 19.11.2025 -3,98% -1,400 37,00 27,00
Norsk Hydro ASA NO0005052605 5,948 19.11.2025 -2,33% -0,1420 6,334 4,426
NVIDIA Corp. US67066G1040 161,92 19.11.2025 +3,11% +4,880 183,28 74,00
NXP Semiconductors NV NL0009538784 164,00 19.11.2025 +0,61% +1,0000 243,00 130,00
Olympus Corp. JP3201200007 11,18 19.11.2025 -2,61% -0,3000 15,38 9,602
ON Semiconductor Corp. US6821891057 40,24 19.11.2025 +1,78% +0,7050 70,53 28,08
Ono Pharmaceutical Co. Ltd. JP3197600004 11,10 19.11.2025 +1,83% +0,2000 11,20 9,150
Oracle Corp. US68389X1054 194,86 19.11.2025 +5,05% +9,360 293,60 106,98
Orange S.A. FR0000133308 13,96 19.11.2025 -0,39% -0,0550 14,51 9,396
Orion Corp. FI0009014377 59,25 19.11.2025 -0,34% -0,2000 71,65 41,84
Palo Alto Networks Inc. US6974351057 173,26 19.11.2025 -0,54% -0,9400 199,20 123,00
Panasonic Holdings Corp. JP3866800000 9,608 18.11.2025 -3,84% -0,3840 12,15 8,240
Pearson PLC GB0006776081 11,39 19.11.2025 +0,62% +0,0700 16,75 11,32
Procter & Gamble Co., The US7427181091 127,08 19.11.2025 +0,89% +1,120 171,86 125,46
ProLogis Inc. US74340W1036 106,80 19.11.2025 +0,60% +0,6400 119,06 79,65
Prosus N.V. NL0013654783 58,49 19.11.2025 -0,19% -0,1100 63,44 33,38
Proximus S.A. BE0003810273 6,755 19.11.2025 -0,07% -0,0050 8,695 4,782
Prudential Financial Inc. US7443201022 89,02 19.11.2025 +1,21% +1,060 123,25 83,78
Quest Diagnostics Inc. US74834L1008 159,80 19.11.2025 +0,03% +0,0500 169,10 140,00
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,85 19.11.2025 +0,39% +0,2000 60,70 45,42
Relx PLC GB00B2B0DG97 34,74 19.11.2025 -1,03% -0,3600 49,72 35,10
ResMed Inc. US7611521078 212,40 19.11.2025 +1,05% +2,200 251,10 182,55
Ricoh Co. Ltd. JP3973400009 7,400 19.11.2025 -3,27% -0,2500 11,20 7,300
Riocan Real Estate Inv. Trust CA7669101031 11,70 19.11.2025 +1,30% +0,1500 13,34 10,27
Rogers Communications Inc. CA7751092007 33,40 19.11.2025 +0,60% +0,2000 34,40 21,00
ROYALTY PHARMA PLC GB00BMVP7Y09 34,05 19.11.2025 +1,16% +0,3900 35,52 23,45
Sartorius Stedim Biotech S.A. FR0013154002 186,45 19.11.2025 -1,11% -2,100 227,60 154,05
Schneider Electric SE FR0000121972 228,40 19.11.2025 +0,51% +1,150 273,55 175,42
Segro PLC GB00B5ZN1N88 8,050 19.11.2025 +1,26% +0,1000 9,600 7,150
Seiko Epson Corp. JP3414750004 10,10 19.11.2025 -2,88% -0,3000 17,70 10,40
ServiceNow Inc. US81762P1021 703,50 19.11.2025 -1,72% -12,30 1.131,00 626,60
Severn Trent PLC GB00B1FH8J72 31,20 19.11.2025 +0,65% +0,2000 33,80 28,00
Siemens AG DE0007236101 219,35 19.11.2025 +0,37% +0,8000 253,85 165,00
Siemens Healthineers AG DE000SHL1006 41,49 19.11.2025 -0,62% -0,2600 58,08 41,28
Skandinaviska Enskilda Banken SE0000148884 16,10 19.11.2025 -1,47% -0,2400 17,09 11,74
Smith & Nephew PLC GB0009223206 14,14 19.11.2025 +0,43% +0,0600 16,65 11,21
STMicroelectronics N.V. NL0000226223 19,43 19.11.2025 -0,41% -0,0800 28,46 16,11
Stora Enso Oyj FI0009005961 9,696 19.11.2025 -2,18% -0,2160 11,16 7,500
Straumann Holding AG CH1175448666 102,60 19.11.2025 -3,30% -3,500 0 0
Stryker Corp. US8636671013 310,00 19.11.2025 +0,16% +0,5000 385,70 285,10
Sun Hung Kai Properties Ltd. HK0016000132 11,10 19.11.2025 0% 0 0 0
Sun Life Financial Inc. CA8667961053 51,50 19.11.2025 +0,98% +0,5000 59,50 47,40
Svenska Cellulosa AB SE0000112724 10,80 19.11.2025 -1,19% -0,1300 13,67 10,65
Swedish Orphan Biovitrum AB SE0000872095 30,26 19.11.2025 -0,92% -0,2800 31,20 22,98
Swire Properties Ltd. HK0000063609 2,460 19.11.2025 0% 0 0 0
Swiss Re AG CH0126881561 148,55 19.11.2025 -0,77% -1,150 0 0
Swisscom AG CH0008742519 627,00 19.11.2025 +0,40% +2,500 0 0
Synopsys Inc. US8716071076 345,10 19.11.2025 +4,88% +16,05 568,80 316,95
Sysmex Corp. JP3351100007 8,400 19.11.2025 -2,33% -0,2000 20,40 8,450
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,66 19.11.2025 +1,52% +0,3700 28,76 23,18
Talanx AG DE000TLX1005 108,40 19.11.2025 -1,09% -1,200 125,00 77,95
Tele2 AB SE0005190238 13,16 19.11.2025 -0,15% -0,0200 15,24 9,218
Telecom Italia S.p.A. IT0003497168 0,4683 19.11.2025 -3,92% -0,0191 0,5222 0,2213
Telecom Italia S.p.A. IT0003497176 0,5308 19.11.2025 -5,35% -0,0300 0,5874 0,2622
Telefónica S.A. ES0178430E18 3,639 19.11.2025 +0,03% +0,0010 4,873 3,548
Telekom Austria AG AT0000720008 8,800 19.11.2025 +0,11% +0,0100 10,14 7,530
Telenor ASA NO0010063308 12,19 19.11.2025 -0,49% -0,0600 14,77 10,50
Telia Company AB SE0000667925 3,348 19.11.2025 -0,09% -0,0030 3,499 2,603
TELUS Corp. CA87971M1032 11,80 19.11.2025 -1,67% -0,2000 15,20 12,00
Terumo Corp. JP3546800008 13,10 19.11.2025 -2,24% -0,3000 19,90 13,30
Texas Instruments Inc. US8825081040 136,18 19.11.2025 +2,01% +2,680 194,98 126,30
Toronto-Dominion Bank, The CA8911605092 70,97 19.11.2025 +1,37% +0,9600 71,62 49,27
Trane Technologies PLC IE00BK9ZQ967 354,50 19.11.2025 +0,40% +1,400 408,40 265,00
TransUnion US89400J1079 69,50 19.11.2025 +2,21% +1,500 98,00 61,00
UCB S.A. BE0003739530 227,90 19.11.2025 +0,89% +2,000 261,20 136,10
Umicore S.A. BE0974320526 14,84 19.11.2025 +2,20% +0,3200 17,98 7,345
United Urban Investment Corp. JP3045540006 1.020,00 19.11.2025 0% 0 1.070,00 835,00
United Utilities Group PLC GB00B39J2M42 13,50 19.11.2025 +0,75% +0,1000 14,20 11,30
UnitedHealth Group Inc. US91324P1021 264,00 19.11.2025 -2,11% -5,700 584,70 203,80
Ventas Inc. US92276F1003 68,90 19.11.2025 +1,47% +1,0000 67,90 53,22
Verbund AG AT0000746409 63,45 19.11.2025 -1,48% -0,9500 77,00 59,70
Viatris Inc. US92556V1061 9,226 19.11.2025 +2,28% +0,2060 12,83 6,436
Vodafone Group PLC GB00BH4HKS39 1,058 19.11.2025 +0,38% +0,0040 1,086 0,7334
Vonovia SE DE000A1ML7J1 26,22 19.11.2025 +1,55% +0,4000 31,93 24,06
Warehouses De Pauw N.V. BE0974349814 22,38 19.11.2025 +0,90% +0,2000 23,12 18,13
Waste Management Inc. US94106L1098 182,32 19.11.2025 +1,10% +1,980 224,35 169,52
Welltower Inc. US95040Q1040 171,10 19.11.2025 +0,88% +1,500 169,60 119,20
Westinghouse Air Br. Tech.Corp US9297401088 170,50 19.11.2025 -0,61% -1,050 201,80 142,15
Weyerhaeuser Co. US9621661043 18,63 19.11.2025 -0,05% -0,0100 30,85 18,54
Wienerberger AG AT0000831706 26,58 19.11.2025 +2,94% +0,7600 36,86 24,42
Zimmer Biomet Holdings Inc. US98956P1021 76,88 19.11.2025 +0,71% +0,5400 107,70 74,88
Zoom Communications Inc. US98980L1017 70,06 19.11.2025 -0,07% -0,0500 85,34 59,04
Zscaler Inc. US98980G1022 252,45 19.11.2025 +0,10% +0,2500 288,00 150,00
Zurich Insurance Group AG CH0011075394 602,20 19.11.2025 -1,02% -6,200 0 0
Kennzahlen
Historische Kurse