Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.263,16 EUR
+0,50% +6,250
Kursdaten
- Börse Stuttgart
- Letzter 1.263,16
- Änderung +0,50 %
- Stand 19.05.26 11:36 Uhr
- Eröffnung 1.256,14
- Vortag 1.256,91
- Tageshoch 1.263,45
- Tagestief 1.256,10
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 75,56 07:27:00 Uhr | +0,64% +0,4800 | 120,48 | 69,94 |
| AbbVie Inc. US00287Y1091 | 179,60 07:27:05 Uhr | -0,08% -0,1500 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,466 07:27:05 Uhr | +0,60% +0,0560 | 9,911 | 7,178 |
| AIB Group PLC IE00BF0L3536 | 9,702 07:27:06 Uhr | +1,25% +0,1200 | 10,02 | 6,545 |
| Air Products & Chemicals Inc. US0091581068 | 251,40 07:27:05 Uhr | -0,32% -0,8000 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 126,46 07:27:05 Uhr | +1,72% +2,140 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 49,52 07:27:06 Uhr | +2,50% +1,210 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 56,26 07:27:01 Uhr | +3,34% +1,820 | 79,40 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,96 07:27:00 Uhr | +4,12% +1,580 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 245,30 07:27:06 Uhr | -0,89% -2,200 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 107,00 07:27:00 Uhr | -0,37% -0,4000 | 127,55 | 102,20 |
| Analog Devices Inc. US0326541051 | 359,45 07:30:40 Uhr | -0,29% -1,050 | 371,65 | 186,96 |
| argenx SE US04016X1019 | 665,00 07:27:07 Uhr | -2,92% -20,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,71 07:27:05 Uhr | +1,09% +0,3300 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 21,01 11:19:36 Uhr | -0,24% -0,0500 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 158,80 07:27:05 Uhr | +2,88% +4,450 | 185,40 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,392 07:27:06 Uhr | +3,79% +0,2700 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 15,25 07:27:05 Uhr | +3,11% +0,4600 | 27,98 | 13,91 |
| BCE Inc. CA05534B7604 | 20,42 07:27:05 Uhr | -0,58% -0,1200 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 121,85 07:27:00 Uhr | -1,73% -2,150 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 70,74 10:05:38 Uhr | +1,20% +0,8400 | 122,45 | 69,28 |
| Best Buy Co. Inc. US0865161014 | 49,96 09:16:53 Uhr | +0,30% +0,1500 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 164,00 11:13:47 Uhr | -0,41% -0,6800 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 42,76 07:27:05 Uhr | -3,63% -1,610 | 56,00 | 43,61 |
| bioMerieux FR0013280286 | 71,85 07:27:05 Uhr | +1,34% +0,9500 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 76,15 11:48:37 Uhr | +0,79% +0,6000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 48,53 09:46:49 Uhr | +1,77% +0,8450 | 94,80 | 45,31 |
| Bristol-Myers Squibb Co. US1101221083 | 49,11 07:27:00 Uhr | -0,17% -0,0850 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,692 07:27:00 Uhr | +6,03% +0,1530 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,47 07:27:00 Uhr | +0,97% +0,1200 | 15,97 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 25,05 07:27:05 Uhr | -0,40% -0,1000 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 22,95 07:27:05 Uhr | -0,22% -0,0500 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,520 07:27:05 Uhr | +2,01% +0,0300 | 1,685 | 1,400 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 07:27:05 Uhr | +1,14% +0,0200 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 25,12 07:27:00 Uhr | -1,88% -0,4800 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 55,76 07:27:00 Uhr | +0,83% +0,4600 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,28 07:27:06 Uhr | +2,50% +0,2750 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 50,04 07:27:00 Uhr | +0,62% +0,3100 | 54,63 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 108,70 07:27:00 Uhr | +3,08% +3,250 | 204,20 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,442 07:27:05 Uhr | -0,35% -0,0330 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,04 07:27:05 Uhr | +1,46% +0,6200 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 245,40 07:27:05 Uhr | +0,04% +0,1000 | 286,00 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 101,82 07:27:00 Uhr | +1,68% +1,680 | 104,58 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,500 07:27:05 Uhr | +4,76% +0,2500 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 54,42 09:27:14 Uhr | +2,18% +1,160 | 87,08 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,62 07:27:05 Uhr | +2,98% +2,160 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 67,98 07:27:00 Uhr | +0,92% +0,6200 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 07:27:05 Uhr | +1,67% +0,0400 | 3,540 | 2,320 |
| CRH PLC IE0001827041 | 88,62 07:27:05 Uhr | -0,32% -0,2800 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 530,50 07:27:00 Uhr | +0,15% +0,8000 | 531,30 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,38 07:27:05 Uhr | +1,63% +0,2300 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 141,00 07:27:05 Uhr | -0,07% -0,1000 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 19,72 07:27:06 Uhr | +0,36% +0,0700 | 34,14 | 15,98 |
| Demant AS DK0060738599 | 30,86 07:27:05 Uhr | +1,18% +0,3600 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 55,80 07:27:00 Uhr | +1,09% +0,6000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 161,55 07:27:05 Uhr | -0,15% -0,2500 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,85 07:27:00 Uhr | +2,90% +0,3900 | 14,85 | 8,560 |
| Edwards Lifesciences Corp. US28176E1082 | 70,62 07:27:00 Uhr | +1,67% +1,160 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 4,599 07:27:05 Uhr | +1,37% +0,0620 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,285 07:27:05 Uhr | +5,28% +0,2650 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 336,60 09:54:19 Uhr | +0,42% +1,400 | 363,10 | 237,20 |
| Eli Lilly and Company US5324571083 | 848,00 10:37:09 Uhr | -0,19% -1,600 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,26 07:27:00 Uhr | +1,68% +0,6800 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 42,63 07:27:00 Uhr | -0,37% -0,1600 | 46,15 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 86,08 07:27:05 Uhr | +8,39% +6,660 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 27,91 07:27:06 Uhr | +0,43% +0,1200 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 56,08 07:27:05 Uhr | +2,82% +1,540 | 63,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 233,40 07:27:05 Uhr | +2,37% +5,400 | 254,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 175,25 08:42:51 Uhr | -0,28% -0,5000 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 23,09 07:27:05 Uhr | +2,81% +0,6300 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,70 07:27:00 Uhr | -0,69% -0,2000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,190 07:27:05 Uhr | +2,86% +0,2000 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 108,54 11:34:51 Uhr | +1,02% +1,100 | 107,98 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,06 07:27:00 Uhr | +0,11% +0,0400 | 53,32 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,39 11:04:55 Uhr | +1,94% +0,7500 | 52,82 | 38,25 |
| Geberit AG CH0030170408 | 550,00 07:27:06 Uhr | +1,14% +6,200 | 719,00 | 543,80 |
| Gen Digital Inc. US6687711084 | 20,83 07:27:05 Uhr | +4,46% +0,8900 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 37,49 07:27:05 Uhr | +0,16% +0,0600 | 39,49 | 29,78 |
| GENMAB AS DK0010272202 | 222,60 07:27:00 Uhr | -1,64% -3,700 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,41 07:27:06 Uhr | -1,02% -0,1800 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,72 07:27:05 Uhr | +3,49% +0,8000 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 57,89 07:27:05 Uhr | -0,62% -0,3600 | 65,35 | 27,00 |
| Grifols S.A. ES0171996095 | 6,790 07:27:05 Uhr | +2,26% +0,1500 | 9,515 | 6,490 |
| Grifols S.A. ES0171996087 | 9,168 07:27:05 Uhr | +1,57% +0,1420 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,03 09:06:14 Uhr | +3,66% +0,5300 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9192 07:27:05 Uhr | +0,42% +0,0038 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 245,60 10:47:09 Uhr | +0,82% +2,000 | 285,20 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 362,40 07:27:05 Uhr | +0,36% +1,300 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 16,71 07:27:07 Uhr | +1,67% +0,2750 | 16,86 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 172,55 10:38:33 Uhr | +0,97% +1,650 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 61,25 08:05:39 Uhr | -0,33% -0,2000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 07:27:00 Uhr | -0,18% -0,1200 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,68 07:27:05 Uhr | +0,97% +0,1600 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 27,88 07:27:05 Uhr | +1,09% +0,3000 | 38,00 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,850 07:27:05 Uhr | -0,72% -0,0500 | 7,750 | 4,580 |
| HP Inc. US40434L1052 | 17,97 09:21:53 Uhr | +0,62% +0,1100 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,68 07:27:05 Uhr | +1,99% +0,5200 | 34,16 | 26,16 |
| Humana Inc. US4448591028 | 262,00 07:27:05 Uhr | +1,55% +4,000 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,00 07:27:06 Uhr | -0,14% -0,0500 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 84,50 18.05.2026 | -6,11% -5,500 | 96,50 | 16,00 |
| Industria de Diseño Textil SA ES0148396007 | 50,28 07:27:05 Uhr | +2,49% +1,220 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 64,95 11:39:36 Uhr | -1,68% -1,110 | 68,44 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,400 07:27:00 Uhr | +3,87% +0,3500 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 93,05 10:09:44 Uhr | +0,63% +0,5800 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 26,20 07:27:00 Uhr | 0% 0 | 47,98 | 26,00 |
| Intuitive Surgical Inc. US46120E6023 | 377,05 07:27:00 Uhr | -0,03% -0,1000 | 508,00 | 355,35 |
| Investor AB SE0015811955 | 33,15 07:27:06 Uhr | +1,78% +0,5800 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 33,59 07:27:06 Uhr | +1,63% +0,5400 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,40 07:27:07 Uhr | +2,70% +0,3000 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,150 07:27:05 Uhr | +1,88% +0,1500 | 9,667 | 6,167 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 117,85 10:38:55 Uhr | -3,52% -4,300 | 124,25 | 85,79 |
| Kering S.A. FR0000121485 | 239,05 07:27:00 Uhr | +3,48% +8,050 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 73,65 07:27:06 Uhr | +0,20% +0,1500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 07:27:00 Uhr | +2,30% +2,300 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,629 07:27:05 Uhr | +1,78% +0,0810 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 51,72 09:50:20 Uhr | +2,05% +1,040 | 64,06 | 49,75 |
| Kurita Water Industries Ltd. JP3270000007 | 47,62 07:27:05 Uhr | +0,89% +0,4200 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 47,62 07:27:06 Uhr | +2,10% +0,9800 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,885 09:29:21 Uhr | +4,48% +0,2950 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 148,70 07:27:05 Uhr | -1,26% -1,900 | 165,50 | 106,60 |
| Liberty Global Ltd. BMG611881019 | 10,29 07:27:05 Uhr | +4,54% +0,4470 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 10,20 07:27:05 Uhr | +5,15% +0,5000 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 438,20 10:43:37 Uhr | -0,54% -2,400 | 441,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8384 07:27:06 Uhr | +1,55% +0,0128 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 66,66 07:27:00 Uhr | +1,55% +1,020 | 91,18 | 63,60 |
| MetLife Inc. US59156R1086 | 69,70 07:27:06 Uhr | +2,17% +1,480 | 71,78 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 921,50 07:27:05 Uhr | +4,60% +40,50 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 578,40 11:50:38 Uhr | -0,93% -5,400 | 697,50 | 80,87 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 07:27:06 Uhr | -0,91% -0,2000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,550 07:27:06 Uhr | -0,58% -0,0500 | 14,70 | 8,600 |
| Motorola Solutions Inc. US6200763075 | 351,20 07:27:00 Uhr | +4,43% +14,90 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 500,00 07:27:06 Uhr | -2,27% -11,60 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,680 07:27:05 Uhr | 0% 0 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 484,10 11:43:34 Uhr | -0,41% -2,000 | 611,20 | 461,60 |
| NetApp Inc. US64110D1046 | 103,18 07:27:05 Uhr | +0,60% +0,6200 | 107,42 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,9250 07:27:06 Uhr | 0% 0 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,83 07:27:05 Uhr | -4,08% -0,4600 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 07:27:06 Uhr | +0,75% +5,000 | 860,00 | 665,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 845,00 07:27:06 Uhr | +0,60% +5,000 | 965,00 | 840,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,00 07:27:06 Uhr | +5,69% +1,400 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,842 07:27:00 Uhr | -0,28% -0,0280 | 10,09 | 4,698 |
| NVIDIA Corp. US67066G1040 | 189,62 11:52:46 Uhr | -0,39% -0,7400 | 202,65 | 112,98 |
| NXP Semiconductors NV NL0009538784 | 248,10 07:27:05 Uhr | +0,51% +1,250 | 259,95 | 160,00 |
| Olympus Corp. JP3201200007 | 10,07 07:27:06 Uhr | +6,85% +0,6450 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 93,12 07:27:05 Uhr | +1,15% +1,060 | 101,48 | 36,02 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,10 07:27:06 Uhr | -0,91% -0,1200 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 159,80 11:28:53 Uhr | -0,30% -0,4800 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,39 07:27:00 Uhr | +0,74% +0,1350 | 18,65 | 12,47 |
| Orion Corp. FI0009014377 | 69,05 07:27:05 Uhr | -0,22% -0,1500 | 75,45 | 57,40 |
| Palo Alto Networks Inc. US6974351057 | 212,45 10:52:39 Uhr | +0,21% +0,4500 | 212,40 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 18,06 07:27:05 Uhr | -1,53% -0,2800 | 18,86 | 8,240 |
| Pearson PLC GB0006776081 | 13,15 07:27:05 Uhr | +4,53% +0,5700 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 122,86 10:54:07 Uhr | +0,62% +0,7600 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 122,00 07:27:05 Uhr | +1,54% +1,850 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 40,53 10:27:51 Uhr | +3,09% +1,215 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,675 07:27:05 Uhr | +3,17% +0,2050 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 88,26 07:27:05 Uhr | +1,43% +1,240 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 162,50 07:27:05 Uhr | +1,85% +2,950 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,70 07:27:05 Uhr | +0,20% +0,1000 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 29,14 07:27:00 Uhr | +0,76% +0,2200 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 175,10 07:27:05 Uhr | +1,13% +1,950 | 251,10 | 168,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 07:27:05 Uhr | +1,28% +0,1000 | 9,350 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,35 07:27:06 Uhr | +0,38% +0,0500 | 13,65 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 30,48 07:27:05 Uhr | +0,76% +0,2300 | 35,20 | 22,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 44,79 07:27:06 Uhr | -1,35% -0,6150 | 46,05 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 158,20 07:27:05 Uhr | +2,46% +3,800 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 262,00 11:24:43 Uhr | +0,52% +1,350 | 285,60 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 7,950 07:27:05 Uhr | +1,92% +0,1500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 13,57 07:27:05 Uhr | -0,29% -0,0400 | 13,61 | 10,10 |
| ServiceNow Inc. US81762P1021 | 92,74 11:40:09 Uhr | +3,92% +3,500 | 183,66 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 33,98 07:27:05 Uhr | +2,97% +0,9800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 263,05 11:36:48 Uhr | +0,77% +2,000 | 276,30 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,08 11:02:35 Uhr | +0,71% +0,2400 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,51 07:27:05 Uhr | +2,61% +0,4200 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,10 07:27:05 Uhr | +2,34% +0,3000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 51,94 11:43:03 Uhr | +0,72% +0,3700 | 55,80 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,602 09:01:22 Uhr | +2,30% +0,2160 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 92,66 07:27:06 Uhr | +0,76% +0,7000 | 119,80 | 80,58 |
| Stryker Corp. US8636671013 | 268,50 09:01:21 Uhr | -0,63% -1,700 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,90 07:27:07 Uhr | -0,67% -0,1000 | 15,80 | 9,200 |
| Sun Life Financial Inc. CA8667961053 | 62,38 07:27:05 Uhr | +1,60% +0,9800 | 62,50 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,034 07:27:05 Uhr | +1,51% +0,1340 | 12,48 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,70 07:27:05 Uhr | -0,30% -0,1200 | 40,98 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,600 07:27:06 Uhr | -0,76% -0,0200 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 136,35 07:27:00 Uhr | +3,02% +4,000 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 744,00 07:27:05 Uhr | +1,43% +10,50 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 424,50 08:57:32 Uhr | +0,71% +3,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,674 10:57:38 Uhr | +3,48% +0,2580 | 15,20 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,44 07:27:05 Uhr | -0,25% -0,0700 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 107,30 07:27:00 Uhr | +0,85% +0,9000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,69 07:27:05 Uhr | +0,24% +0,0400 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7230 07:27:05 Uhr | +1,37% +0,0098 | 0,7136 | 0,3741 |
| Telecom Italia S.p.A. IT0003497176 | 0,7682 07:27:05 Uhr | -4,33% -0,0348 | 0,8212 | 0,3968 |
| Telefónica S.A. ES0178430E18 | 4,081 07:27:00 Uhr | +1,44% +0,0580 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,06 07:27:05 Uhr | +0,90% +0,0900 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 15,13 07:27:05 Uhr | +2,09% +0,3100 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,586 07:27:05 Uhr | +2,71% +0,1210 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,13 10:17:25 Uhr | +4,82% +0,5120 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 12,42 07:27:06 Uhr | +15,33% +1,650 | 16,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 258,30 11:21:09 Uhr | -0,31% -0,8000 | 264,05 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 92,89 07:27:00 Uhr | +1,10% +1,010 | 92,73 | 57,04 |
| Trane Technologies PLC IE00BK9ZQ967 | 396,60 07:27:00 Uhr | +0,41% +1,600 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 59,00 07:27:05 Uhr | +4,42% +2,500 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 229,50 07:27:05 Uhr | +0,35% +0,8000 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 24,16 11:04:24 Uhr | -3,36% -0,8400 | 26,06 | 8,565 |
| United Urban Investment Corp. JP3045540006 | 910,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 910,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,99 07:27:05 Uhr | +0,40% +0,0600 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 333,80 10:54:31 Uhr | -0,36% -1,200 | 343,80 | 203,80 |
| Ventas Inc. US92276F1003 | 75,54 07:27:06 Uhr | +1,18% +0,8800 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 62,65 10:37:15 Uhr | 0% 0 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 14,09 07:27:00 Uhr | -0,04% -0,0060 | 14,85 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,292 10:43:22 Uhr | +2,05% +0,0260 | 1,400 | 0,8526 |
| Vonovia SE DE000A1ML7J1 | 22,37 11:46:56 Uhr | +1,27% +0,2800 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 21,82 07:27:06 Uhr | +1,30% +0,2800 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 191,30 07:27:00 Uhr | -0,36% -0,7000 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 182,20 07:27:05 Uhr | -0,14% -0,2500 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 223,00 07:27:06 Uhr | -1,02% -2,300 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 19,60 07:27:05 Uhr | +0,95% +0,1850 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 22,46 09:01:58 Uhr | +2,28% +0,5000 | 33,62 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,08 07:27:05 Uhr | +1,90% +1,360 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 84,98 07:39:22 Uhr | -1,69% -1,460 | 94,36 | 59,77 |
| Zscaler Inc. US98980G1022 | 151,60 09:26:45 Uhr | +0,81% +1,220 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 625,00 07:27:05 Uhr | -0,51% -3,200 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse