Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.269,56 EUR
+0,08% +0,9800
Kursdaten
- Börse Stuttgart
- Letzter 1.269,56
- Änderung +0,08 %
- Stand 11.06.26 01:03 Uhr
- Eröffnung 1.269,66
- Vortag 1.268,58
- Tageshoch 1.269,67
- Tagestief 1.269,52
- 52W Hoch 1.284,71 (29.05.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 78,82 12:35:49 Uhr | +0,54% +0,4200 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 196,65 13:10:38 Uhr | +1,55% +3,000 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 7,672 07:27:06 Uhr | -3,16% -0,2500 | 9,911 | 7,377 |
| AIB Group PLC IE00BF0L3536 | 9,916 07:27:07 Uhr | -1,14% -0,1140 | 10,35 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 245,40 17:01:10 Uhr | +2,81% +6,700 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 116,80 16:32:58 Uhr | -0,87% -1,020 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 57,14 07:27:05 Uhr | -1,11% -0,6400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 57,90 15:07:14 Uhr | -1,50% -0,8800 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,65 07:27:00 Uhr | +4,56% +1,990 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 255,40 07:27:06 Uhr | +0,35% +0,9000 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 109,20 12:39:50 Uhr | +0,69% +0,7500 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 340,70 21:19:13 Uhr | -0,54% -1,850 | 378,80 | 188,68 |
| argenx SE US04016X1019 | 770,00 07:27:07 Uhr | 0% 0 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,17 07:27:05 Uhr | -0,76% -0,2300 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 20,07 22:41:20 Uhr | +1,81% +0,3560 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 161,45 07:27:05 Uhr | -0,83% -1,350 | 181,74 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,146 08:53:54 Uhr | +0,62% +0,0440 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 17,71 21:07:06 Uhr | +3,09% +0,5300 | 27,73 | 13,91 |
| BCE Inc. CA05534B7604 | 21,24 07:27:05 Uhr | +1,19% +0,2500 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 131,20 07:27:05 Uhr | +1,43% +1,850 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 70,68 19:48:02 Uhr | -0,14% -0,1000 | 118,95 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 65,76 18:01:06 Uhr | +0,74% +0,4800 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 171,42 07:27:00 Uhr | +2,07% +3,480 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,71 07:27:05 Uhr | +0,89% +0,4400 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 71,30 07:27:05 Uhr | -0,14% -0,1000 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 74,65 20:15:52 Uhr | -0,33% -0,2500 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 41,94 15:49:05 Uhr | -1,62% -0,6900 | 93,20 | 40,89 |
| Bristol-Myers Squibb Co. US1101221083 | 48,67 17:45:41 Uhr | -0,58% -0,2850 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,326 17:21:46 Uhr | -1,94% -0,0460 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,00 07:27:00 Uhr | +0,04% +0,0050 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 21,80 07:27:05 Uhr | -2,24% -0,5000 | 27,80 | 22,24 |
| Canon Inc. JP3242800005 | 23,33 07:27:05 Uhr | -1,39% -0,3300 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:05 Uhr | +2,63% +0,0400 | 1,685 | 1,420 |
| CapitaLand Investment Ltd SGXE62145532 | 1,710 07:27:05 Uhr | +1,18% +0,0200 | 2,100 | 1,680 |
| Carl Zeiss Meditec AG DE0005313704 | 25,72 17:54:37 Uhr | +0,39% +0,1000 | 62,50 | 22,76 |
| Carrier Global Corp. US14448C1045 | 61,40 07:27:06 Uhr | +4,92% +2,880 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,19 07:27:06 Uhr | -0,27% -0,0300 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 57,08 07:27:00 Uhr | +1,03% +0,5800 | 56,50 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 109,45 07:27:00 Uhr | -2,75% -3,100 | 200,40 | 96,10 |
| Choice Properties Reit CA17039A1066 | 10,01 07:27:05 Uhr | +0,93% +0,0920 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,62 07:27:05 Uhr | +1,98% +0,7900 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 254,30 07:27:05 Uhr | +1,07% +2,700 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 103,34 11:12:24 Uhr | +1,39% +1,420 | 112,08 | 55,49 |
| City Developments Ltd. SG1R89002252 | 5,550 07:27:05 Uhr | 0% 0 | 6,650 | 3,380 |
| Coloplast AS DK0060448595 | 52,46 07:27:05 Uhr | +2,10% +1,080 | 86,36 | 50,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,52 09:09:16 Uhr | +1,42% +1,060 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 68,50 17:39:24 Uhr | -0,44% -0,3000 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 07:27:05 Uhr | 0% 0 | 3,480 | 2,280 |
| CRH PLC IE0001827041 | 89,58 07:27:05 Uhr | -0,16% -0,1400 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 561,60 21:59:00 Uhr | +0,27% +1,500 | 688,60 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,49 07:56:18 Uhr | -3,80% -0,5320 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 162,40 07:27:05 Uhr | -0,85% -1,400 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 19,68 07:27:06 Uhr | -1,48% -0,2950 | 32,42 | 15,98 |
| Demant AS DK0060738599 | 33,96 07:27:05 Uhr | -5,67% -2,040 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 65,00 20:38:45 Uhr | -4,41% -3,000 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 159,80 07:27:05 Uhr | +1,04% +1,650 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,79 07:27:00 Uhr | -1,64% -0,2300 | 14,85 | 9,480 |
| Edwards Lifesciences Corp. US28176E1082 | 75,58 11:47:53 Uhr | +1,45% +1,080 | 75,48 | 61,79 |
| Electrolux, AB SE0016589188 | 2,854 07:27:05 Uhr | -5,81% -0,1760 | 8,322 | 2,561 |
| Elekta AB SE0000163628 | 4,940 07:31:14 Uhr | -0,88% -0,0440 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 365,50 09:12:40 Uhr | -0,19% -0,7000 | 366,20 | 237,20 |
| Eli Lilly and Company US5324571083 | 984,70 22:05:15 Uhr | -0,86% -8,500 | 1.057,60 | 538,90 |
| Elisa Oyj FI0009007884 | 39,64 10:30:43 Uhr | +0,10% +0,0400 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 45,78 16:31:05 Uhr | -0,32% -0,1450 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 81,78 12:25:52 Uhr | -2,67% -2,240 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 26,51 07:27:06 Uhr | -1,60% -0,4300 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 58,62 07:27:05 Uhr | +0,34% +0,2000 | 61,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 246,00 07:27:05 Uhr | +0,49% +1,200 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 177,80 21:27:47 Uhr | -1,17% -2,100 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 23,81 07:27:05 Uhr | +1,15% +0,2700 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,35 10:05:35 Uhr | +0,35% +0,1000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 6,960 07:27:05 Uhr | -0,64% -0,0450 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 121,00 19:42:29 Uhr | +1,53% +1,820 | 129,12 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,98 10:42:58 Uhr | +0,80% +0,3100 | 50,22 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,46 22:51:24 Uhr | +0,94% +0,3500 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 545,80 07:27:06 Uhr | -0,29% -1,600 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,52 07:27:05 Uhr | -4,23% -0,9500 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 40,63 11:17:57 Uhr | -0,93% -0,3800 | 41,01 | 29,78 |
| GENMAB AS DK0010272202 | 214,50 07:27:00 Uhr | -0,23% -0,5000 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,61 07:27:06 Uhr | -0,11% -0,0200 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,02 07:27:05 Uhr | +2,22% +0,5000 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 64,68 22:58:22 Uhr | +1,16% +0,7400 | 77,68 | 27,00 |
| Grifols S.A. ES0171996095 | 6,390 07:27:05 Uhr | -1,24% -0,0800 | 9,515 | 6,450 |
| Grifols S.A. ES0171996087 | 8,838 07:27:05 Uhr | -0,81% -0,0720 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,26 11:30:47 Uhr | +0,13% +0,0200 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8450 07:27:05 Uhr | -0,05% -0,0004 | 1,140 | 0,7300 |
| Hannover Rück SE DE0008402215 | 230,80 21:49:08 Uhr | +1,32% +3,000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 324,00 07:27:05 Uhr | +2,73% +8,600 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 17,71 07:27:01 Uhr | +0,40% +0,0700 | 17,64 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 171,35 20:52:39 Uhr | -0,41% -0,7000 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 63,75 21:31:25 Uhr | +0,16% +0,1000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 68,84 15:23:16 Uhr | +0,70% +0,4800 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,99 07:27:05 Uhr | -0,59% -0,1000 | 25,20 | 13,60 |
| Holmen AB SE0011090018 | 28,70 07:27:06 Uhr | -1,24% -0,3600 | 36,08 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,300 07:27:05 Uhr | 0% 0 | 7,750 | 4,740 |
| HP Inc. US40434L1052 | 21,26 07:27:05 Uhr | +0,52% +0,1100 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,74 07:27:05 Uhr | +0,22% +0,0600 | 32,16 | 26,16 |
| Humana Inc. US4448591028 | 314,00 07:27:05 Uhr | +2,61% +8,000 | 310,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 34,68 07:27:06 Uhr | -0,66% -0,2300 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 90,00 11:46:44 Uhr | -10,00% -10,00 | 132,00 | 17,20 |
| Industria de Diseño Textil SA ES0148396007 | 54,94 20:31:38 Uhr | -1,82% -1,020 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 74,00 22:45:27 Uhr | -4,91% -3,820 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,450 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 91,64 22:56:58 Uhr | -1,94% -1,810 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 29,60 07:27:05 Uhr | +3,50% +1,0000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 363,00 22:47:34 Uhr | -1,89% -7,000 | 508,00 | 341,35 |
| Investor AB SE0015811955 | 33,82 12:25:37 Uhr | -2,23% -0,7700 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 34,71 07:27:06 Uhr | -0,72% -0,2500 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,00 07:27:06 Uhr | +0,84% +0,1000 | 11,90 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,450 07:27:05 Uhr | +3,68% +0,3000 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 128,15 15:53:34 Uhr | +2,52% +3,150 | 126,85 | 88,13 |
| Kering S.A. FR0000121485 | 254,50 15:48:22 Uhr | -0,51% -1,300 | 344,25 | 171,60 |
| Kingspan Group PLC IE0004927939 | 81,95 07:27:06 Uhr | +0,24% +0,2000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 98,40 07:27:06 Uhr | +0,20% +0,2000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,345 09:24:34 Uhr | -0,28% -0,0120 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 49,92 07:27:05 Uhr | -0,12% -0,0600 | 64,06 | 49,75 |
| Kurita Water Industries Ltd. JP3270000007 | 43,98 07:27:05 Uhr | -1,70% -0,7600 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 48,50 07:27:06 Uhr | -2,65% -1,320 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,365 07:27:05 Uhr | +1,31% +0,0950 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 137,40 11:16:00 Uhr | -2,10% -2,950 | 165,50 | 107,75 |
| Liberty Global Ltd. BMG611881019 | 10,08 07:27:05 Uhr | -1,99% -0,2050 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 9,750 07:27:05 Uhr | -2,01% -0,2000 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 449,00 16:30:57 Uhr | +0,85% +3,800 | 447,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8536 07:27:06 Uhr | +1,57% +0,0132 | 1,062 | 0,8038 |
| Medtronic PLC IE00BTN1Y115 | 70,94 09:16:50 Uhr | +1,17% +0,8200 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 73,76 07:27:06 Uhr | +0,60% +0,4400 | 73,32 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.004,00 07:27:05 Uhr | +1,57% +15,50 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 763,20 22:54:56 Uhr | -6,13% -49,80 | 938,50 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,40 07:27:06 Uhr | +4,67% +1,0000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,550 07:27:06 Uhr | -2,29% -0,2000 | 14,70 | 8,500 |
| Motorola Solutions Inc. US6200763075 | 356,90 07:27:00 Uhr | +1,42% +5,000 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 528,60 22:45:25 Uhr | +0,38% +2,000 | 554,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,500 07:27:05 Uhr | +1,16% +0,0400 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,50 22:45:52 Uhr | +0,26% +1,200 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 141,68 07:27:05 Uhr | -4,53% -6,720 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,8050 07:27:06 Uhr | -1,23% -0,0100 | 1,240 | 0,5400 |
| Nikon Corp. JP3657400002 | 9,796 07:27:05 Uhr | -0,95% -0,0940 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 07:27:06 Uhr | +0,76% +5,000 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 810,00 07:27:06 Uhr | +0,62% +5,000 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,60 09:35:46 Uhr | -2,38% -0,6000 | 35,80 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,972 10:39:24 Uhr | -4,89% -0,5130 | 11,12 | 4,698 |
| NVIDIA Corp. US67066G1040 | 173,22 22:58:08 Uhr | -3,75% -6,740 | 202,65 | 121,40 |
| NXP Semiconductors NV NL0009538784 | 251,05 17:47:19 Uhr | -5,19% -13,75 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,726 07:27:06 Uhr | +0,50% +0,0480 | 11,81 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 99,53 10:13:41 Uhr | -0,27% -0,2700 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,05 07:27:06 Uhr | +0,42% +0,0500 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 163,64 22:54:43 Uhr | -8,39% -14,98 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 17,76 21:16:06 Uhr | -0,31% -0,0550 | 18,68 | 12,47 |
| Orion Corp. FI0009014377 | 69,70 07:27:05 Uhr | 0% 0 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 227,60 17:19:23 Uhr | +0,57% +1,300 | 288,45 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 19,99 18:02:59 Uhr | -5,09% -1,072 | 21,20 | 8,240 |
| Pearson PLC GB0006776081 | 13,46 07:27:05 Uhr | +0,15% +0,0200 | 13,57 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 129,54 18:36:00 Uhr | +0,92% +1,180 | 142,32 | 117,88 |
| ProLogis Inc. US74340W1036 | 127,50 15:35:20 Uhr | +2,91% +3,600 | 126,40 | 89,10 |
| Prosus N.V. NL0013654783 | 39,91 11:11:12 Uhr | -0,29% -0,1150 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,390 07:27:05 Uhr | -1,69% -0,1100 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 89,58 07:27:05 Uhr | -0,47% -0,4200 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 176,30 07:27:05 Uhr | +2,89% +4,950 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,95 07:27:05 Uhr | +0,10% +0,0500 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 29,78 09:44:02 Uhr | -2,10% -0,6400 | 46,34 | 23,50 |
| ResMed Inc. US7611521078 | 170,15 07:27:00 Uhr | -0,21% -0,3500 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 07:27:05 Uhr | -2,48% -0,2000 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,10 07:27:06 Uhr | +1,44% +0,2000 | 14,00 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 32,48 07:27:05 Uhr | -0,15% -0,0500 | 35,20 | 23,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 48,06 07:27:06 Uhr | +0,96% +0,4550 | 48,32 | 29,33 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,40 07:27:05 Uhr | -1,16% -2,100 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 259,00 18:12:22 Uhr | -1,63% -4,300 | 288,50 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,350 07:27:05 Uhr | +0,60% +0,0500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 15,23 07:27:06 Uhr | -3,79% -0,6000 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 91,60 22:25:35 Uhr | -0,97% -0,9000 | 177,02 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 34,14 07:27:05 Uhr | +0,29% +0,1000 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 256,20 22:43:34 Uhr | -2,57% -6,750 | 280,00 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,72 16:30:56 Uhr | -1,45% -0,5100 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,65 13:59:47 Uhr | -0,86% -0,1450 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,60 07:27:05 Uhr | +2,26% +0,3000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 61,28 22:24:31 Uhr | +1,14% +0,6900 | 69,55 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,00 07:27:05 Uhr | -0,84% -0,0850 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 103,30 07:27:06 Uhr | 0% 0 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 271,20 10:58:35 Uhr | +0,52% +1,400 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,60 07:27:06 Uhr | -2,33% -0,3000 | 15,80 | 9,300 |
| Sun Life Financial Inc. CA8667961053 | 63,90 07:27:05 Uhr | +0,16% +0,1000 | 63,80 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,366 07:27:05 Uhr | +0,04% +0,0040 | 11,95 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,84 07:27:05 Uhr | -2,26% -0,9200 | 41,40 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,360 07:27:06 Uhr | -1,67% -0,0400 | 2,940 | 2,020 |
| Swiss Re AG CH0126881561 | 128,95 13:01:31 Uhr | +0,55% +0,7000 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 700,00 07:27:05 Uhr | +0,21% +1,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 398,50 12:11:55 Uhr | +1,79% +7,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,874 07:27:06 Uhr | -0,51% -0,0400 | 15,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,34 07:27:05 Uhr | +1,15% +0,3100 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 98,90 07:27:00 Uhr | +0,15% +0,1500 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,14 07:27:05 Uhr | -1,10% -0,1800 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7534 07:27:05 Uhr | -1,28% -0,0098 | 0,7632 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 3,917 16:04:26 Uhr | +0,18% +0,0070 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,700 07:27:05 Uhr | -1,32% -0,1300 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 13,48 09:03:30 Uhr | -1,61% -0,2200 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,532 07:27:05 Uhr | +0,67% +0,0300 | 4,706 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,72 07:27:06 Uhr | +0,83% +0,0880 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 12,38 07:27:06 Uhr | +0,08% +0,0100 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 245,05 20:40:48 Uhr | -1,37% -3,400 | 288,70 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 99,04 07:27:00 Uhr | -0,04% -0,0400 | 99,08 | 60,62 |
| Trane Technologies PLC IE00BK9ZQ967 | 403,90 11:12:20 Uhr | +1,46% +5,800 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 60,50 07:27:05 Uhr | +1,68% +1,0000 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 262,80 07:51:37 Uhr | -0,45% -1,200 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 21,68 22:25:57 Uhr | -1,45% -0,3200 | 26,50 | 11,56 |
| United Urban Investment Corp. JP3045540006 | 855,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,15 07:27:05 Uhr | +0,13% +0,0200 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 352,60 22:28:54 Uhr | -1,12% -4,000 | 356,60 | 203,80 |
| Ventas Inc. US92276F1003 | 71,26 07:27:06 Uhr | +3,13% +2,160 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 58,35 12:29:59 Uhr | -1,77% -1,050 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 13,95 07:27:00 Uhr | +0,46% +0,0640 | 14,85 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,295 18:26:21 Uhr | +0,70% +0,0090 | 1,400 | 0,8526 |
| Vonovia SE DE000A1ML7J1 | 19,97 21:01:34 Uhr | -0,15% -0,0300 | 30,61 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 21,50 07:27:06 Uhr | +0,94% +0,2000 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 191,60 07:27:06 Uhr | +2,65% +4,950 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 178,65 07:27:05 Uhr | +2,58% +4,500 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 229,60 07:27:06 Uhr | +1,86% +4,200 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,16 22:53:05 Uhr | -0,84% -0,1800 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 22,40 20:50:17 Uhr | -4,03% -0,9400 | 33,18 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,98 07:27:05 Uhr | +3,04% +2,300 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 82,25 19:14:34 Uhr | +0,91% +0,7400 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 108,72 20:40:18 Uhr | +0,63% +0,6800 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 604,20 13:42:22 Uhr | +1,00% +6,000 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse