GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.206,46 EUR

+0,43% +5,220

Kursdaten

  • Börse Stuttgart
  • Letzter 1.206,46
  • Änderung +0,43 %
  • Stand 13.10.25 23:00 Uhr
  • Eröffnung 1.200,00
  • Vortag 1.201,24
  • Tageshoch 1.208,22
  • Tagestief 1.197,75
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 114,62 07:27:00 Uhr -0,57% -0,6600 134,44 104,28
AbbVie Inc. US00287Y1091 201,50 16:52:30 Uhr +0,75% +1,500 208,00 148,00
AIA Group Ltd HK0000069689 7,874 07:27:06 Uhr -4,81% -0,3980 8,343 5,718
AIB Group PLC IE00BF0L3536 7,775 07:27:07 Uhr -1,64% -0,1300 8,025 4,842
Air Products & Chemicals Inc. US0091581068 223,60 07:27:05 Uhr -0,31% -0,7000 327,90 220,00
Akamai Technologies Inc. US00971T1016 63,61 07:27:06 Uhr -2,62% -1,710 98,85 60,53
Akzo Nobel N.V. NL0013267909 59,52 07:27:01 Uhr -0,93% -0,5600 63,66 49,13
Alcon AG CH0432492467 62,66 07:27:07 Uhr +1,10% +0,6800 0 0
Alexandria Real Est. Equ. Inc. US0152711091 64,42 07:27:00 Uhr -0,62% -0,4000 112,90 60,28
Alnylam Pharmaceuticals Inc US02043Q1076 398,80 07:27:06 Uhr +0,91% +3,600 411,30 199,05
American Water Works Co. Inc. US0304201033 123,45 09:30:51 Uhr +1,15% +1,400 139,00 113,65
Analog Devices Inc. US0326541051 199,90 07:27:05 Uhr -2,87% -5,900 232,45 143,84
argenx SE US04016X1019 690,00 07:27:07 Uhr -1,43% -10,00 700,00 458,00
Assa-Abloy AB SE0007100581 30,08 07:27:06 Uhr -0,30% -0,0900 31,29 24,11
AT & T Inc. US00206R1023 22,03 16:02:02 Uhr -1,65% -0,3700 26,45 19,35
Avalonbay Communities Inc. US0534841012 160,04 07:27:05 Uhr -0,47% -0,7600 225,90 158,34
Aviva PLC GB00BPQY8M80 7,900 09:34:02 Uhr 0% 0 8,050 5,400
Baxter International Inc. US0718131099 18,90 07:27:05 Uhr -2,95% -0,5740 34,77 18,67
BCE Inc. CA05534B7604 20,44 12:25:40 Uhr +0,79% +0,1600 31,02 18,52
Becton, Dickinson & Co. US0758871091 162,75 07:27:06 Uhr -0,55% -0,9000 250,10 145,70
Beiersdorf AG DE0005200000 90,48 17:23:40 Uhr -0,64% -0,5800 137,70 87,08
Best Buy Co. Inc. US0865161014 60,85 07:27:05 Uhr -6,50% -4,230 90,83 49,76
Biogen Inc. US09062X1037 127,25 07:27:06 Uhr -1,66% -2,150 175,90 99,22
Biomarin Pharmaceutical Inc. US09061G1013 45,81 07:27:06 Uhr -1,67% -0,7800 68,46 45,01
bioMerieux FR0013280286 115,40 07:27:05 Uhr +0,79% +0,9000 128,30 96,75
BioNTech SE US09075V1026 88,50 21:53:36 Uhr +1,32% +1,150 124,40 74,75
Boston Scientific Corp. US1011371077 82,60 07:30:55 Uhr -1,90% -1,600 103,00 75,50
Bristol-Myers Squibb Co. US1101221083 38,04 07:27:00 Uhr +0,11% +0,0400 58,22 37,01
BT Group PLC GB0030913577 2,160 07:27:00 Uhr +0,93% +0,0200 2,560 1,620
Burberry Group PLC GB0031743007 14,09 07:27:06 Uhr -0,74% -0,1050 15,97 7,424
CA Immobilien Anlagen AG AT0000641352 23,56 09:07:29 Uhr +0,43% +0,1000 26,00 21,34
Canon Inc. JP3242800005 24,21 07:27:05 Uhr -3,24% -0,8100 33,02 23,00
CapitaLand Integrated Comm.Tr. SG1M51904654 1,550 07:27:05 Uhr -0,64% -0,0100 1,585 1,331
CapitaLand Investment Ltd SGXE62145532 1,770 07:27:05 Uhr -1,67% -0,0300 0 0
Carl Zeiss Meditec AG DE0005313704 45,58 18:26:27 Uhr +6,45% +2,760 71,20 40,74
Carrier Global Corp. US14448C1045 49,60 16:08:05 Uhr -1,11% -0,5550 76,32 49,29
Castellum AB SE0000379190 9,790 07:27:07 Uhr +2,00% +0,1920 12,81 9,026
Centene Corp. US15135B1017 30,78 07:27:05 Uhr -0,77% -0,2400 67,00 19,78
Check Point Software Techs Ltd IL0010824113 169,80 07:31:32 Uhr -0,90% -1,550 214,50 155,05
Choice Properties Reit CA17039A1066 8,875 07:27:05 Uhr +0,57% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,68 07:27:06 Uhr -1,00% -0,4200 53,22 34,97
Cigna Group, The US1255231003 258,00 20:02:13 Uhr -1,09% -2,850 329,95 227,45
Cisco Systems Inc. US17275R1023 59,21 07:27:00 Uhr -2,37% -1,440 63,92 45,71
City Developments Ltd. SG1R89002252 4,660 07:27:06 Uhr -0,85% -0,0400 4,760 2,900
Coloplast AS DK0060448595 75,78 13:46:06 Uhr -0,73% -0,5600 125,25 73,04
Compagnie de Saint-Gobain S.A. FR0000125007 88,46 13:15:46 Uhr +0,55% +0,4800 106,20 74,04
Continental AG DE0005439004 56,00 20:49:16 Uhr -1,48% -0,8400 78,46 51,86
ConvaTec Group PLC GB00BD3VFW73 2,740 08:14:46 Uhr -2,84% -0,0800 3,540 2,560
CRH PLC IE0001827041 100,25 07:27:00 Uhr -1,47% -1,500 105,80 70,70
Crowdstrike Holdings Inc US22788C1053 441,30 21:45:11 Uhr +3,14% +13,45 440,20 255,00
CyberArk Software Ltd. IL0011334468 432,20 07:27:05 Uhr -1,68% -7,400 441,90 239,70
Daiichi Sankyo Co. Ltd. JP3475350009 22,26 07:27:06 Uhr -1,37% -0,3100 31,29 18,32
Danaher Corp. US2358511028 175,84 07:27:05 Uhr +0,85% +1,480 256,95 151,00
Dassault Systemes SE FR0014003TT8 28,49 07:27:06 Uhr -1,55% -0,4500 40,99 26,35
Demant AS DK0060738599 30,36 07:27:05 Uhr -1,68% -0,5200 39,38 28,54
DexCom Inc. US2521311074 56,61 07:27:01 Uhr +0,19% +0,1100 86,70 52,25
Digital Realty Trust Inc. US2538681030 145,66 07:33:24 Uhr -3,91% -5,920 186,28 120,78
EDP Renováveis S.A. ES0127797019 12,72 07:27:06 Uhr -2,60% -0,3400 14,34 6,995
Edwards Lifesciences Corp. US28176E1082 64,22 07:27:00 Uhr -1,28% -0,8300 73,03 59,86
Electrolux, AB SE0016589188 4,698 07:27:05 Uhr -2,95% -0,1430 9,686 4,622
Elekta AB SE0000163628 4,350 07:27:06 Uhr -1,45% -0,0640 6,275 4,016
Elevance Health Inc. US0367521038 303,20 07:27:05 Uhr -0,56% -1,700 467,90 237,20
Eli Lilly and Company US5324571083 707,90 21:03:52 Uhr -1,98% -14,30 888,20 538,90
Elisa Oyj FI0009007884 44,72 07:27:05 Uhr +0,90% +0,4000 49,22 40,90
Enphase Energy Inc. US29355A1079 30,23 21:51:59 Uhr +3,32% +0,9700 92,99 25,78
EPAM Systems Inc. US29414B1044 124,65 08:58:33 Uhr +0,52% +0,6500 256,20 124,00
EQT AB SE0012853455 30,83 13:50:04 Uhr -4,17% -1,340 32,94 20,60
Equity Residential US29476L1070 54,00 07:27:05 Uhr 0% 0 74,00 53,50
Essex Property Trust Inc. US2971781057 222,20 07:27:05 Uhr -0,89% -2,000 299,90 217,10
EssilorLuxottica S.A. FR0000121667 274,20 17:01:06 Uhr -1,26% -3,500 297,10 212,70
Essity AB SE0009922164 23,01 20:08:54 Uhr +0,48% +0,1100 28,46 21,56
EVN AG AT0000741053 24,00 07:27:06 Uhr +0,63% +0,1500 27,00 20,40
Fabege AB SE0011166974 7,080 07:27:05 Uhr +1,51% +0,1050 8,540 6,770
Fortinet Inc. US34959E1091 72,38 07:27:00 Uhr +1,08% +0,7700 109,78 60,75
Fresenius Medical Care AG DE0005785802 47,28 16:32:09 Uhr +0,04% +0,0200 53,32 34,79
Fresenius SE & Co. KGaA DE0005785604 48,17 09:40:06 Uhr +0,27% +0,1300 48,14 31,99
Geberit AG CH0030170408 645,20 07:27:07 Uhr -0,15% -1,0000 0 0
Gen Digital Inc. US6687711084 23,20 07:27:05 Uhr -0,85% -0,2000 30,20 20,40
Generali S.p.A. IT0000062072 33,19 14:30:48 Uhr -0,06% -0,0200 35,04 25,23
GENMAB AS DK0010272202 275,20 07:27:00 Uhr +0,04% +0,1000 286,10 160,40
Getinge AB SE0000202624 18,73 07:27:06 Uhr -1,65% -0,3150 20,71 14,28
Gjensidige Forsikring ASA NO0010582521 24,56 07:27:06 Uhr -1,84% -0,4600 25,32 16,00
Globalfoundries Inc. KYG393871085 29,11 07:27:00 Uhr -4,78% -1,460 44,06 26,77
Grifols S.A. ES0171996095 8,170 07:27:06 Uhr -1,21% -0,1000 9,515 5,630
Grifols S.A. ES0171996087 12,14 07:27:06 Uhr -0,98% -0,1200 13,43 7,636
H & M Hennes & Mauritz AB SE0000106270 15,30 07:27:06 Uhr +0,23% +0,0350 16,34 11,12
Hang Lung Properties Ltd. HK0101000591 0,9850 07:27:06 Uhr -2,48% -0,0250 1,010 0,6650
Hannover Rück SE DE0008402215 261,00 18:07:30 Uhr -0,53% -1,400 292,60 237,20
HCA Healthcare Inc. US40412C1018 360,60 07:27:00 Uhr -0,50% -1,800 384,50 273,40
Healthpeak Properties Inc. US42250P1030 15,70 07:27:07 Uhr -1,88% -0,3000 21,40 14,50
Heidelberg Materials AG DE0006047004 195,15 20:19:48 Uhr +1,59% +3,050 212,60 96,50
Henkel AG & Co. KGaA DE0006048408 64,60 12:12:58 Uhr -0,84% -0,5500 78,25 59,85
Henkel AG & Co. KGaA DE0006048432 70,64 07:34:42 Uhr +0,66% +0,4600 87,42 65,84
Hikma Pharmaceuticals PLC GB00B0LCW083 21,40 07:27:06 Uhr -0,93% -0,2000 28,60 18,40
Holmen AB SE0011090018 31,20 07:27:06 Uhr -1,58% -0,5000 40,46 31,66
Hologic Inc. US4364401012 58,50 07:27:06 Uhr -1,68% -1,0000 77,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 5,450 07:27:05 Uhr -0,91% -0,0500 5,800 3,520
HP Inc. US40434L1052 22,06 07:30:00 Uhr -0,36% -0,0800 37,52 19,45
Huhtamäki Oyj FI0009000459 28,52 07:27:05 Uhr -1,72% -0,5000 38,50 28,78
Humana Inc. US4448591028 243,40 07:27:06 Uhr -3,22% -8,100 295,10 189,90
Hydro One Ltd. CA4488112083 31,20 07:27:07 Uhr +0,65% +0,2000 34,20 29,00
Ibiden Co. Ltd. JP3148800000 54,00 07:27:05 Uhr -3,57% -2,000 58,00 19,30
Industria de Diseño Textil SA ES0148396007 47,24 07:27:05 Uhr -1,05% -0,5000 56,10 41,18
Infineon Technologies AG DE0006231004 32,70 19:34:14 Uhr +2,14% +0,6850 39,41 23,32
Informa PLC GB00BMJ6DW54 10,70 07:27:05 Uhr -0,93% -0,1000 11,00 7,750
Intel Corp. US4581401001 32,18 20:35:43 Uhr +1,53% +0,4850 34,18 15,98
International Paper Co. US4601461035 39,90 17:12:10 Uhr -0,62% -0,2500 56,98 38,72
Intuitive Surgical Inc. US46120E6023 372,40 07:27:00 Uhr -0,05% -0,2000 593,50 365,00
Investor AB SE0015811955 27,42 07:27:07 Uhr -1,30% -0,3600 29,64 23,42
Investor AB SE0015811963 27,75 07:27:07 Uhr +0,23% +0,0650 29,53 22,97
Japan Post Holdings Co.Ltd JP3752900005 7,726 07:27:07 Uhr -4,52% -0,3660 10,42 7,734
Japan Post Insurance Co.Ltd JP3233250004 22,40 09:12:25 Uhr -5,08% -1,200 24,80 14,90
Johnson Controls Internat. PLC IE00BY7QL619 91,66 07:27:06 Uhr -1,68% -1,570 96,39 63,13
Kering S.A. FR0000121485 308,65 07:27:06 Uhr +1,11% +3,400 313,30 154,60
Kingspan Group PLC IE0004927939 70,60 07:27:01 Uhr -0,35% -0,2500 86,50 65,15
Knorr-Bremse AG DE000KBX1006 80,85 07:27:01 Uhr -1,82% -1,500 96,80 68,00
Kon. KPN N.V. NL0000009082 4,068 07:27:06 Uhr +1,70% +0,0680 4,265 3,391
KONE Oyj FI0009013403 56,84 07:27:06 Uhr -0,59% -0,3400 58,20 45,58
Kurita Water Industries Ltd. JP3270000007 30,02 07:27:06 Uhr -1,83% -0,5600 39,90 25,42
L E Lundbergföretagen AB SE0000108847 44,36 07:27:06 Uhr -0,49% -0,2200 49,90 41,26
Land Securities Group PLC GB00BYW0PQ60 6,900 07:27:05 Uhr +0,73% +0,0500 7,950 5,900
Legrand S.A. FR0010307819 142,75 07:27:00 Uhr -1,76% -2,550 146,85 86,38
Liberty Global Ltd. BMG611881019 9,188 07:27:05 Uhr -1,94% -0,1820 13,46 8,130
Liberty Global Ltd. BMG611881274 9,300 07:27:05 Uhr -1,59% -0,1500 19,90 8,400
Linde plc IE000S9YS762 396,20 20:27:44 Uhr +1,07% +4,200 450,60 363,00
Mapletree Pan Asia Commercial SG2D18969584 0,9475 07:27:07 Uhr -0,96% -0,0092 1,016 0,7373
Medtronic PLC IE00BTN1Y115 83,09 07:31:22 Uhr -0,44% -0,3700 89,81 70,23
MetLife Inc. US59156R1086 69,54 07:27:07 Uhr -1,93% -1,370 85,60 60,72
Mettler-Toledo Intl Inc. US5926881054 1.106,50 07:27:05 Uhr -2,21% -25,00 1.350,00 839,20
Micron Technology Inc. US5951121038 166,38 20:19:56 Uhr +5,60% +8,820 170,24 53,66
Mitsubishi Estate Co. Ltd. JP3899600005 17,60 07:27:07 Uhr -6,38% -1,200 19,70 12,70
Mondi PLC GB00BMWC6P49 9,800 07:41:09 Uhr +2,08% +0,2000 17,75 9,600
Motorola Solutions Inc. US6200763075 395,80 07:27:00 Uhr 0% 0 482,60 349,00
MSCI Inc. US55354G1004 477,00 07:27:06 Uhr -1,32% -6,400 608,20 441,00
MTR Corporation Ltd. HK0066009694 2,940 07:27:06 Uhr -0,68% -0,0200 3,540 2,800
Münchener Rückvers.-Ges. AG DE0008430026 563,80 18:28:12 Uhr -0,32% -1,800 615,00 460,70
NetApp Inc. US64110D1046 99,74 07:27:06 Uhr -4,34% -4,520 126,98 66,29
New World Development Co. Ltd. HK0000608585 0,8650 07:27:07 Uhr -4,95% -0,0450 0 0
Nikon Corp. JP3657400002 9,736 07:27:05 Uhr -5,25% -0,5390 11,92 7,956
Nippon Building Fund Inc. JP3027670003 755,00 07:27:06 Uhr 0% 0 860,00 730,00
Nippon Prologis REIT Inc. JP3047550003 1.500,00 30.01.2025 +0,67% +10,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 920,00 07:27:07 Uhr +0,55% +5,000 960,00 825,00
Nomura Research Institute Ltd. JP3762800005 31,00 07:27:06 Uhr -4,91% -1,600 37,00 27,00
Norsk Hydro ASA NO0005052605 5,998 19:25:10 Uhr +0,27% +0,0160 6,172 4,426
NVIDIA Corp. US67066G1040 162,42 21:26:30 Uhr +2,86% +4,520 168,74 74,00
NXP Semiconductors NV NL0009538784 182,50 07:27:00 Uhr -4,95% -9,500 243,00 130,00
Olympus Corp. JP3201200007 10,02 07:27:01 Uhr -4,34% -0,4550 17,53 9,602
ON Semiconductor Corp. US6821891057 40,42 07:27:05 Uhr -6,40% -2,765 70,53 28,08
Ono Pharmaceutical Co. Ltd. JP3197600004 9,800 07:27:07 Uhr -3,92% -0,4000 12,40 9,150
Oracle Corp. US68389X1054 267,25 21:55:16 Uhr +4,72% +12,05 293,60 106,98
Orange S.A. FR0000133308 13,67 07:27:06 Uhr +0,37% +0,0500 14,51 9,396
Orion Corp. FI0009014377 69,35 07:27:05 Uhr -1,07% -0,7500 71,65 41,84
Palo Alto Networks Inc. US6974351057 180,50 07:27:00 Uhr +0,23% +0,4200 199,20 123,00
Panasonic Holdings Corp. JP3866800000 10,17 12:50:50 Uhr -2,07% -0,2150 12,15 7,422
Pearson PLC GB0006776081 12,18 07:27:05 Uhr +0,62% +0,0750 16,75 11,75
Procter & Gamble Co., The US7427181091 127,18 20:54:31 Uhr -2,36% -3,080 171,86 128,04
ProLogis Inc. US74340W1036 96,60 07:27:06 Uhr -2,43% -2,410 119,06 79,65
Prosus N.V. NL0013654783 59,49 15:26:37 Uhr -4,17% -2,590 62,74 33,38
Proximus S.A. BE0003810273 7,475 07:27:06 Uhr +0,74% +0,0550 8,695 4,782
Prudential Financial Inc. US7443201022 86,30 08:45:30 Uhr -0,42% -0,3600 123,25 83,78
Quest Diagnostics Inc. US74834L1008 160,45 07:27:05 Uhr +2,23% +3,500 169,10 136,00
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,80 07:27:05 Uhr -1,61% -0,8500 60,70 45,42
Relx PLC GB00B2B0DG97 38,90 07:27:05 Uhr +1,51% +0,5800 49,72 38,10
ResMed Inc. US7611521078 235,60 07:27:06 Uhr -2,16% -5,200 251,10 182,55
Ricoh Co. Ltd. JP3973400009 7,300 07:27:05 Uhr -4,58% -0,3500 11,20 7,400
Riocan Real Estate Inv. Trust CA7669101031 11,55 07:27:07 Uhr -0,86% -0,1000 13,34 10,27
Rogers Communications Inc. CA7751092007 32,00 07:27:05 Uhr +1,91% +0,6000 36,40 21,00
ROYALTY PHARMA PLC GB00BMVP7Y09 31,28 07:27:01 Uhr +0,10% +0,0300 32,83 23,45
Sartorius Stedim Biotech S.A. FR0013154002 188,65 07:27:05 Uhr -0,47% -0,9000 227,60 154,05
Schneider Electric SE FR0000121972 246,15 16:41:55 Uhr -1,20% -3,000 273,55 175,42
Segro PLC GB00B5ZN1N88 7,500 07:27:05 Uhr -0,66% -0,0500 10,40 7,150
Seiko Epson Corp. JP3414750004 10,60 16:14:55 Uhr -3,64% -0,4000 17,70 10,70
ServiceNow Inc. US81762P1021 790,20 16:48:34 Uhr +3,17% +24,30 1.131,00 626,60
Severn Trent PLC GB00B1FH8J72 31,00 07:27:06 Uhr +0,65% +0,2000 33,80 28,00
Siemens AG DE0007236101 246,45 21:05:26 Uhr +1,92% +4,650 250,05 165,00
Siemens Healthineers AG DE000SHL1006 47,36 07:27:00 Uhr +0,36% +0,1700 58,08 41,61
Skandinaviska Enskilda Banken SE0000148884 16,67 07:27:05 Uhr +0,03% +0,0050 17,01 11,74
Smith & Nephew PLC GB0009223206 15,37 07:27:00 Uhr -1,13% -0,1750 16,65 11,21
STMicroelectronics N.V. NL0000226223 24,54 16:39:22 Uhr -0,77% -0,1900 28,46 16,11
Stora Enso Oyj FI0009005961 8,722 07:27:05 Uhr -1,16% -0,1020 11,83 7,500
Straumann Holding AG CH1175448666 94,76 07:27:06 Uhr -0,92% -0,8800 0 0
Stryker Corp. US8636671013 317,10 20:19:25 Uhr -1,15% -3,700 385,70 285,10
Sun Hung Kai Properties Ltd. HK0016000132 10,70 07:27:07 Uhr -0,93% -0,1000 0 0
Sun Life Financial Inc. CA8667961053 53,50 07:27:06 Uhr +0,94% +0,5000 59,50 47,40
Svenska Cellulosa AB SE0000112724 10,80 11:17:43 Uhr -2,57% -0,2850 13,67 10,65
Swedish Orphan Biovitrum AB SE0000872095 27,26 07:27:05 Uhr +0,07% +0,0200 30,66 22,98
Swire Properties Ltd. HK0000063609 2,400 07:27:06 Uhr -0,83% -0,0200 0 0
Swiss Re AG CH0126881561 162,65 07:27:00 Uhr +0,03% +0,0500 0 0
Swisscom AG CH0008742519 633,50 07:27:06 Uhr -0,47% -3,000 0 0
Synopsys Inc. US8716071076 389,05 19:31:21 Uhr +2,57% +9,750 568,80 316,95
Sysmex Corp. JP3351100007 10,40 08:24:16 Uhr -2,80% -0,3000 20,40 10,40
Takeda Pharmaceutical Co. Ltd. JP3463000004 23,93 07:27:05 Uhr +0,13% +0,0300 28,76 23,90
Talanx AG DE000TLX1005 113,80 07:27:00 Uhr -0,44% -0,5000 125,00 70,05
Tele2 AB SE0005190238 14,34 07:27:05 Uhr +0,14% +0,0200 15,24 9,218
Telecom Italia S.p.A. IT0003497168 0,4623 07:27:06 Uhr -5,46% -0,0267 0,4890 0,2162
Telecom Italia S.p.A. IT0003497176 0,5384 07:27:05 Uhr -1,79% -0,0098 0,5482 0,2550
Telefónica S.A. ES0178430E18 4,314 19:55:29 Uhr -1,91% -0,0840 4,873 3,746
Telekom Austria AG AT0000720008 9,210 07:27:05 Uhr +0,88% +0,0800 10,14 7,530
Telenor ASA NO0010063308 14,17 07:27:00 Uhr +0,78% +0,1100 14,77 10,50
Telia Company AB SE0000667925 3,270 07:27:06 Uhr +1,65% +0,0530 3,482 2,582
TELUS Corp. CA87971M1032 13,20 07:27:07 Uhr 0% 0 15,20 12,60
Terumo Corp. JP3546800008 14,20 07:27:06 Uhr +1,43% +0,2000 19,90 13,50
Texas Instruments Inc. US8825081040 150,14 07:27:05 Uhr -2,97% -4,600 205,85 126,30
Toronto-Dominion Bank, The CA8911605092 68,02 07:27:06 Uhr -1,52% -1,050 69,70 49,27
Trane Technologies PLC IE00BK9ZQ967 361,40 07:27:00 Uhr -0,19% -0,7000 408,40 265,00
TransUnion US89400J1079 67,50 07:27:05 Uhr -1,46% -1,0000 103,00 61,00
UCB S.A. BE0003739530 255,80 07:27:05 Uhr -1,62% -4,200 260,00 136,10
Umicore S.A. BE0974320526 16,95 09:15:36 Uhr +1,74% +0,2900 17,20 7,345
United Urban Investment Corp. JP3045540006 1.020,00 07:27:06 Uhr 0% 0 1.060,00 820,00
United Utilities Group PLC GB00B39J2M42 13,70 07:27:05 Uhr +0,74% +0,1000 14,10 11,30
UnitedHealth Group Inc. US91324P1021 309,80 20:34:26 Uhr +1,52% +4,650 588,80 203,80
Ventas Inc. US92276F1003 58,82 07:27:06 Uhr +0,44% +0,2600 67,22 53,22
Verbund AG AT0000746409 64,60 07:27:06 Uhr +1,10% +0,7000 78,70 59,70
Viatris Inc. US92556V1061 8,466 07:27:00 Uhr -2,04% -0,1760 12,83 6,436
Vodafone Group PLC GB00BH4HKS39 0,9758 08:53:59 Uhr -0,06% -0,0006 1,039 0,7334
Vonovia SE DE000A1ML7J1 27,44 19:16:02 Uhr +1,44% +0,3900 32,92 24,06
Warehouses De Pauw N.V. BE0974349814 21,52 07:27:06 Uhr +1,22% +0,2600 23,50 18,13
Waste Management Inc. US94106L1098 190,02 07:34:13 Uhr +1,06% +2,000 224,35 180,40
Welltower Inc. US95040Q1040 144,10 07:27:05 Uhr -0,41% -0,6000 152,85 114,55
Westinghouse Air Br. Tech.Corp US9297401088 165,90 07:27:06 Uhr -1,98% -3,350 201,80 142,15
Weyerhaeuser Co. US9621661043 20,62 17:07:26 Uhr -2,55% -0,5400 30,85 20,56
Wienerberger AG AT0000831706 27,42 07:43:01 Uhr +0,96% +0,2600 36,86 24,42
Zimmer Biomet Holdings Inc. US98956P1021 81,88 07:27:05 Uhr -2,76% -2,320 108,00 77,34
Zoom Communications Inc. US98980L1017 69,90 07:31:23 Uhr -2,31% -1,650 85,34 59,04
Zscaler Inc. US98980G1022 275,15 15:38:50 Uhr -0,05% -0,1500 275,30 150,00
Zurich Insurance Group AG CH0011075394 613,80 12:46:52 Uhr -0,52% -3,200 0 0
Kennzahlen
Historische Kurse