GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.265,31 EUR
+0,70% +8,750
Kursdaten
- Börse Stuttgart
- Letzter 1.265,31
- Änderung +0,70 %
- Stand 11.02.26 22:49 Uhr
- Eröffnung 1.257,84
- Vortag 1.256,56
- Tageshoch 1.265,63
- Tagestief 1.255,96
- 52W Hoch 1.259,97 (10.02.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,39 08:32:13 Uhr | -0,07% -0,0700 | 134,44 | 88,27 |
| AbbVie Inc. US00287Y1091 | 186,00 21:29:23 Uhr | -0,53% -1,0000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,209 07:27:05 Uhr | +0,31% +0,0280 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 9,455 07:27:07 Uhr | -2,48% -0,2400 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 244,40 07:27:05 Uhr | +2,13% +5,100 | 303,80 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 81,42 08:36:08 Uhr | +2,36% +1,880 | 97,86 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 59,98 07:27:06 Uhr | +2,01% +1,180 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 67,60 07:27:06 Uhr | -0,18% -0,1200 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,84 07:27:05 Uhr | +0,91% +0,4300 | 98,76 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 269,10 07:27:06 Uhr | -0,48% -1,300 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 104,20 20:47:32 Uhr | -1,88% -2,000 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 281,75 18:04:07 Uhr | +3,28% +8,950 | 284,00 | 143,84 |
| argenx SE US04016X1019 | 700,00 07:27:07 Uhr | +0,72% +5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 36,60 09:19:19 Uhr | -0,35% -0,1300 | 37,25 | 24,11 |
| AT & T Inc. US00206R1023 | 23,93 21:46:57 Uhr | +3,26% +0,7550 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 149,14 07:27:05 Uhr | +2,40% +3,500 | 217,90 | 143,76 |
| Aviva PLC GB00BPQY8M80 | 7,300 17:00:10 Uhr | -2,01% -0,1500 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 18,44 07:27:05 Uhr | +1,04% +0,1900 | 34,77 | 15,00 |
| BCE Inc. CA05534B7604 | 21,71 07:27:05 Uhr | +0,88% +0,1900 | 23,23 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 152,55 18:23:12 Uhr | +5,28% +7,650 | 221,50 | 139,35 |
| Beiersdorf AG DE0005200000 | 103,30 19:43:49 Uhr | +0,49% +0,5000 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 57,21 07:27:05 Uhr | +0,23% +0,1300 | 87,30 | 49,76 |
| Biogen Inc. US09062X1037 | 158,75 07:27:00 Uhr | -2,43% -3,950 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,18 07:27:05 Uhr | +3,44% +1,670 | 68,46 | 43,61 |
| bioMerieux FR0013280286 | 94,45 07:27:05 Uhr | +1,29% +1,200 | 128,30 | 93,25 |
| BioNTech SE US09075V1026 | 91,90 22:47:33 Uhr | +0,22% +0,2000 | 117,90 | 74,75 |
| Boston Scientific Corp. US1011371077 | 61,40 15:35:09 Uhr | -2,23% -1,400 | 103,00 | 62,20 |
| Bristol-Myers Squibb Co. US1101221083 | 51,01 07:27:00 Uhr | +0,26% +0,1300 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 2,320 07:27:05 Uhr | 0% 0 | 2,560 | 1,740 |
| Burberry Group PLC GB0031743007 | 14,02 07:27:05 Uhr | +3,43% +0,4650 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 25,42 07:27:05 Uhr | -0,39% -0,1000 | 25,52 | 21,34 |
| Canon Inc. JP3242800005 | 27,04 07:27:05 Uhr | +2,97% +0,7800 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,640 07:27:05 Uhr | 0% 0 | 1,645 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 2,000 07:27:05 Uhr | -4,76% -0,1000 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 27,98 22:08:56 Uhr | -1,76% -0,5000 | 71,20 | 26,98 |
| Carrier Global Corp. US14448C1045 | 55,32 07:27:00 Uhr | +0,88% +0,4800 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 10,53 07:27:06 Uhr | +2,08% +0,2150 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 33,29 07:27:05 Uhr | +4,24% +1,355 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 151,85 07:27:05 Uhr | -0,16% -0,2500 | 214,50 | 147,20 |
| Choice Properties Reit CA17039A1066 | 9,665 07:27:05 Uhr | -0,87% -0,0850 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,39 07:27:05 Uhr | +0,86% +0,4200 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 241,90 07:27:05 Uhr | -2,14% -5,300 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 67,50 22:44:08 Uhr | -7,04% -5,110 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 6,500 07:27:05 Uhr | -0,76% -0,0500 | 6,550 | 2,900 |
| Coloplast AS DK0060448595 | 65,50 15:28:21 Uhr | +1,96% +1,260 | 108,70 | 64,24 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,00 15:00:37 Uhr | +0,68% +0,6000 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 71,50 22:22:06 Uhr | +0,90% +0,6400 | 72,12 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | +0,76% +0,0200 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 108,55 07:27:05 Uhr | +1,78% +1,900 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 349,30 21:08:01 Uhr | +0,34% +1,200 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 343,40 10.02.2026 | +3,37% +11,20 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,24 07:27:05 Uhr | +0,59% +0,0950 | 24,02 | 15,47 |
| Danaher Corp. US2358511028 | 184,66 16:37:36 Uhr | +1,13% +2,060 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 17,83 19:20:54 Uhr | -21,42% -4,860 | 40,62 | 22,24 |
| Demant AS DK0060738599 | 24,78 07:27:05 Uhr | +0,81% +0,2000 | 39,10 | 24,58 |
| DexCom Inc. US2521311074 | 56,93 10:49:37 Uhr | -3,38% -1,990 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 144,68 07:27:05 Uhr | -0,36% -0,5200 | 163,94 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,31 07:27:05 Uhr | +1,06% +0,1400 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 66,00 10:20:14 Uhr | +2,33% +1,500 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 8,276 07:27:05 Uhr | -0,02% -0,0020 | 8,786 | 4,622 |
| Elekta AB SE0000163628 | 5,265 07:27:05 Uhr | +1,64% +0,0850 | 5,990 | 3,848 |
| Elevance Health Inc. US0367521038 | 275,00 07:27:05 Uhr | 0% 0 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 856,50 22:35:37 Uhr | -0,97% -8,400 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,84 07:27:05 Uhr | +0,38% +0,1600 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 39,79 19:03:43 Uhr | -8,28% -3,590 | 63,31 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 161,10 07:27:05 Uhr | +0,69% +1,100 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 28,66 07:27:06 Uhr | +1,52% +0,4300 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 55,50 07:27:05 Uhr | +1,83% +1,0000 | 72,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 220,70 07:27:05 Uhr | +1,94% +4,200 | 299,90 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 277,60 21:32:36 Uhr | +9,85% +24,90 | 323,60 | 232,40 |
| Essity AB SE0009922164 | 26,24 07:27:06 Uhr | +0,96% +0,2500 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 29,65 14:26:39 Uhr | +1,02% +0,3000 | 29,50 | 20,40 |
| Fabege AB SE0011166974 | 8,050 07:27:05 Uhr | 0% 0 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 72,60 17:37:24 Uhr | +0,92% +0,6600 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 40,51 21:52:29 Uhr | +0,40% +0,1600 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,18 20:25:01 Uhr | +0,54% +0,2700 | 51,86 | 33,80 |
| Geberit AG CH0030170408 | 696,00 07:27:06 Uhr | +0,20% +1,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,20 07:27:05 Uhr | +1,92% +0,4000 | 27,60 | 19,00 |
| Generali S.p.A. IT0000062072 | 35,39 07:27:05 Uhr | -0,39% -0,1400 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 257,60 07:27:00 Uhr | -1,34% -3,500 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 19,50 07:27:05 Uhr | +2,04% +0,3900 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 24,36 07:27:05 Uhr | -0,41% -0,1000 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 39,90 17:52:12 Uhr | +11,27% +4,040 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 7,735 07:27:05 Uhr | -3,43% -0,2750 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 10,95 07:27:05 Uhr | -2,54% -0,2850 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,50 07:27:05 Uhr | +0,37% +0,0650 | 17,59 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 1,040 07:27:05 Uhr | -0,95% -0,0100 | 1,060 | 0,6650 |
| Hannover Rück SE DE0008402215 | 246,20 22:02:17 Uhr | +1,74% +4,200 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 444,50 19:48:29 Uhr | +6,39% +26,70 | 444,90 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,30 07:27:01 Uhr | +0,70% +0,1000 | 19,70 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 215,50 22:41:42 Uhr | -0,87% -1,900 | 240,10 | 128,50 |
| Henkel AG & Co. KGaA DE0006048408 | 75,30 20:41:29 Uhr | +1,96% +1,450 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 82,08 21:30:50 Uhr | +2,12% +1,700 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,00 07:27:05 Uhr | +1,12% +0,2000 | 28,60 | 17,20 |
| Holmen AB SE0011090018 | 34,42 07:27:05 Uhr | +3,36% +1,120 | 40,46 | 30,70 |
| Hologic Inc. US4364401012 | 63,50 07:27:05 Uhr | +0,79% +0,5000 | 65,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 07:27:05 Uhr | +2,80% +0,2000 | 7,350 | 3,520 |
| HP Inc. US40434L1052 | 16,69 15:32:38 Uhr | -1,49% -0,2520 | 33,18 | 15,82 |
| Huhtamäki Oyj FI0009000459 | 31,32 13:51:19 Uhr | -0,51% -0,1600 | 38,50 | 27,92 |
| Humana Inc. US4448591028 | 148,50 22:39:47 Uhr | -3,51% -5,400 | 267,80 | 153,90 |
| Hydro One Ltd. CA4488112083 | 34,20 07:27:07 Uhr | +1,18% +0,4000 | 34,40 | 29,60 |
| Ibiden Co. Ltd. JP3148800000 | 38,40 06.02.2026 | -14,29% -6,400 | 44,80 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 56,50 13:49:22 Uhr | -0,91% -0,5200 | 57,78 | 41,18 |
| Infineon Technologies AG DE0006231004 | 43,63 22:33:25 Uhr | +2,25% +0,9600 | 45,22 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,950 07:27:05 Uhr | +1,53% +0,1500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 40,64 22:49:01 Uhr | +2,67% +1,055 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 41,10 17:33:54 Uhr | +3,09% +1,230 | 54,84 | 30,92 |
| Intuitive Surgical Inc. US46120E6023 | 414,70 11:16:08 Uhr | -0,91% -3,800 | 582,50 | 365,00 |
| Investor AB SE0015811955 | 34,21 07:27:00 Uhr | +0,65% +0,2200 | 33,99 | 23,42 |
| Investor AB SE0015811963 | 34,42 09:25:43 Uhr | +0,73% +0,2500 | 34,37 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,28 07:27:07 Uhr | +0,13% +0,0150 | 11,26 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 29,00 07:27:05 Uhr | +1,40% +0,4000 | 28,60 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 116,64 07:27:06 Uhr | -0,46% -0,5400 | 117,18 | 63,13 |
| Kering S.A. FR0000121485 | 280,40 10:31:12 Uhr | -3,01% -8,700 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 82,10 07:27:06 Uhr | -0,12% -0,1000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 105,90 07:27:00 Uhr | -0,19% -0,2000 | 106,70 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,522 07:27:05 Uhr | +0,18% +0,0080 | 4,514 | 3,468 |
| KONE Oyj FI0009013403 | 59,82 07:27:05 Uhr | +0,71% +0,4200 | 63,76 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 42,88 07:27:05 Uhr | +0,85% +0,3600 | 42,68 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 52,65 07:27:06 Uhr | +1,84% +0,9500 | 51,70 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,700 07:27:05 Uhr | +1,32% +0,1000 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 145,80 20:54:21 Uhr | +2,89% +4,100 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,722 07:27:05 Uhr | -0,18% -0,0180 | 11,22 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,750 07:27:05 Uhr | -0,51% -0,0500 | 11,70 | 8,400 |
| Linde plc IE000S9YS762 | 392,20 20:16:59 Uhr | +0,77% +3,000 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9984 18:51:42 Uhr | +3,17% +0,0307 | 0,9964 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 85,24 07:27:05 Uhr | -1,10% -0,9500 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 65,49 07:27:06 Uhr | +2,25% +1,440 | 82,79 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.177,00 07:27:05 Uhr | +1,51% +17,50 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 347,60 22:46:37 Uhr | +11,32% +35,35 | 382,70 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,60 07:27:06 Uhr | +0,73% +0,2000 | 27,40 | 13,50 |
| Mondi PLC GB00BMWC6P49 | 10,70 12:45:17 Uhr | 0% 0 | 16,10 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 352,80 07:27:05 Uhr | -0,59% -2,100 | 458,30 | 308,00 |
| MSCI Inc. US55354G1004 | 434,80 21:49:08 Uhr | -1,70% -7,500 | 567,40 | 432,30 |
| MTR Corporation Ltd. HK0066009694 | 3,940 07:27:05 Uhr | +1,55% +0,0600 | 3,980 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,20 19:56:36 Uhr | +0,87% +4,600 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 88,84 07:27:05 Uhr | +2,11% +1,840 | 119,52 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 1,160 07:27:06 Uhr | -0,85% -0,0100 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,82 16:42:11 Uhr | +2,80% +0,2950 | 10,82 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 805,00 07:27:06 Uhr | -0,62% -5,000 | 860,00 | 755,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 920,00 07:27:06 Uhr | +0,55% +5,000 | 960,00 | 860,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,40 07:27:06 Uhr | +7,02% +1,600 | 37,00 | 22,40 |
| Norsk Hydro ASA NO0005052605 | 8,000 12:26:10 Uhr | +2,20% +0,1720 | 7,868 | 4,426 |
| NVIDIA Corp. US67066G1040 | 160,72 22:57:12 Uhr | +1,22% +1,940 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 211,00 21:38:01 Uhr | +4,98% +10,00 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,89 07:27:06 Uhr | +1,49% +0,1600 | 14,24 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 56,14 11:50:08 Uhr | +6,29% +3,320 | 55,23 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 14,00 07:27:06 Uhr | +2,94% +0,4000 | 13,90 | 9,150 |
| Oracle Corp. US68389X1054 | 131,98 22:38:00 Uhr | -1,96% -2,640 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,16 22:21:32 Uhr | +4,44% +0,7300 | 16,74 | 10,67 |
| Orion Corp. FI0009014377 | 74,15 07:27:05 Uhr | -0,20% -0,1500 | 74,30 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 138,58 17:54:31 Uhr | -0,69% -0,9600 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 14,01 21:12:36 Uhr | +3,82% +0,5150 | 13,50 | 8,240 |
| Pearson PLC GB0006776081 | 10,44 07:27:05 Uhr | +1,56% +0,1600 | 16,75 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 135,08 22:46:04 Uhr | +0,72% +0,9600 | 167,54 | 117,88 |
| ProLogis Inc. US74340W1036 | 119,02 18:17:41 Uhr | +3,26% +3,760 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 43,85 21:50:52 Uhr | -2,10% -0,9400 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 8,025 07:27:05 Uhr | -0,62% -0,0500 | 8,695 | 5,345 |
| Prudential Financial Inc. US7443201022 | 86,86 07:27:05 Uhr | +1,12% +0,9600 | 110,60 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 172,60 07:27:05 Uhr | +7,27% +11,70 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,00 21:10:44 Uhr | +1,91% +0,9000 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 24,66 07:27:00 Uhr | -1,60% -0,4000 | 49,72 | 24,26 |
| ResMed Inc. US7611521078 | 220,80 07:27:05 Uhr | -4,70% -10,90 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 8,700 07:27:05 Uhr | +1,75% +0,1500 | 10,90 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,30 07:27:06 Uhr | +0,82% +0,1000 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 31,80 07:27:05 Uhr | +1,92% +0,6000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 37,93 18:11:59 Uhr | +2,54% +0,9400 | 37,78 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,20 07:27:05 Uhr | +0,06% +0,1000 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 268,50 21:18:25 Uhr | +3,25% +8,450 | 260,95 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,850 07:27:05 Uhr | +1,14% +0,1000 | 9,050 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 12,00 07:27:06 Uhr | +2,56% +0,3000 | 16,30 | 10,10 |
| ServiceNow Inc. US81762P1021 | 84,98 22:23:08 Uhr | -4,97% -4,440 | 194,90 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 35,20 07:27:05 Uhr | +2,92% +1,0000 | 35,40 | 28,40 |
| Siemens AG DE0007236101 | 256,10 21:39:45 Uhr | -1,39% -3,600 | 266,20 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 40,39 18:33:40 Uhr | -0,76% -0,3100 | 58,00 | 40,70 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,42 12:21:41 Uhr | -0,27% -0,0500 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 15,00 07:27:00 Uhr | +0,07% +0,0100 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 29,45 22:07:01 Uhr | +5,37% +1,500 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 11,32 07:27:05 Uhr | +3,95% +0,4300 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 109,80 07:27:06 Uhr | -0,32% -0,3500 | 0 | 0 |
| Stryker Corp. US8636671013 | 303,10 07:27:00 Uhr | -1,69% -5,200 | 377,20 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,00 07:27:06 Uhr | +0,72% +0,1000 | 14,10 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 55,00 22:00:57 Uhr | +0,92% +0,5000 | 57,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,32 07:27:00 Uhr | +2,77% +0,3050 | 13,67 | 10,52 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,68 22:24:00 Uhr | +2,82% +1,060 | 37,78 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,760 07:27:06 Uhr | -1,43% -0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,10 07:27:05 Uhr | +0,36% +0,5000 | 0 | 0 |
| Swisscom AG CH0008742519 | 718,50 07:27:05 Uhr | -0,07% -0,5000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 361,00 20:23:30 Uhr | -2,62% -9,700 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,400 07:27:06 Uhr | +0,60% +0,0500 | 18,10 | 7,750 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,37 17:18:24 Uhr | +0,86% +0,2600 | 30,34 | 23,18 |
| Talanx AG DE000TLX1005 | 106,40 20:51:30 Uhr | -1,02% -1,100 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,67 19:29:27 Uhr | +3,06% +0,5250 | 17,14 | 10,96 |
| Telecom Italia S.p.A. IT0003497168 | 0,6274 09:31:31 Uhr | +2,38% +0,0146 | 0,6128 | 0,2534 |
| Telecom Italia S.p.A. IT0003497176 | 0,7288 11:12:49 Uhr | +2,42% +0,0172 | 0,7116 | 0,2927 |
| Telefónica S.A. ES0178430E18 | 3,617 07:27:00 Uhr | +0,25% +0,0090 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,610 16:55:24 Uhr | +1,69% +0,1600 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 15,24 07:27:05 Uhr | +0,07% +0,0100 | 15,23 | 11,19 |
| Telia Company AB SE0000667925 | 4,037 08:46:43 Uhr | -0,76% -0,0310 | 4,108 | 2,931 |
| TELUS Corp. CA87971M1032 | 12,20 19:50:44 Uhr | +0,83% +0,1000 | 15,20 | 10,80 |
| Terumo Corp. JP3546800008 | 11,30 07:27:06 Uhr | -1,74% -0,2000 | 18,00 | 10,70 |
| Texas Instruments Inc. US8825081040 | 192,22 15:54:58 Uhr | +5,25% +9,580 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 82,87 07:27:06 Uhr | +0,49% +0,4000 | 82,47 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 388,60 07:27:05 Uhr | +0,65% +2,500 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 62,50 07:27:05 Uhr | -0,79% -0,5000 | 96,00 | 57,50 |
| UCB S.A. BE0003739530 | 265,20 07:27:05 Uhr | +0,87% +2,300 | 268,20 | 136,10 |
| Umicore S.A. BE0974320526 | 19,24 20:58:35 Uhr | -0,88% -0,1700 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 995,00 07:27:06 Uhr | +1,53% +15,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,80 07:27:05 Uhr | +1,37% +0,2000 | 15,00 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 229,00 13:53:30 Uhr | -0,37% -0,8500 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 70,84 07:27:06 Uhr | +1,96% +1,360 | 69,86 | 53,22 |
| Verbund AG AT0000746409 | 61,65 11:59:08 Uhr | +1,31% +0,8000 | 74,10 | 59,70 |
| Viatris Inc. US92556V1061 | 13,50 17:06:57 Uhr | +3,77% +0,4900 | 13,01 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,314 16:45:54 Uhr | +2,54% +0,0325 | 1,328 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 25,86 21:15:12 Uhr | +3,03% +0,7600 | 30,61 | 23,59 |
| Warehouses De Pauw N.V. BE0974349814 | 24,96 07:27:06 Uhr | +1,55% +0,3800 | 24,64 | 18,82 |
| Waste Management Inc. US94106L1098 | 194,52 09:58:30 Uhr | -0,28% -0,5400 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 169,50 15:17:31 Uhr | +2,36% +3,900 | 178,85 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 206,20 12:30:51 Uhr | +0,34% +0,7000 | 208,40 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 22,65 07:27:05 Uhr | +1,16% +0,2600 | 30,06 | 18,24 |
| Wienerberger AG AT0000831706 | 30,54 21:36:34 Uhr | +1,19% +0,3600 | 36,86 | 24,88 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,76 07:27:05 Uhr | +1,88% +1,420 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 79,66 07:27:00 Uhr | -0,80% -0,6400 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 144,46 21:17:50 Uhr | -1,16% -1,700 | 288,00 | 138,02 |
| Zurich Insurance Group AG CH0011075394 | 599,40 20:17:56 Uhr | -1,54% -9,400 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse