Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.313,53 EUR
+0,15% +1,960
Kursdaten
- Börse Stuttgart
- Letzter 1.313,53
- Änderung +0,15 %
- Stand 01.07.26 17:25 Uhr
- Eröffnung 1.312,25
- Vortag 1.311,57
- Tageshoch 1.314,04
- Tagestief 1.307,23
- 52W Hoch 1.316,38 (25.06.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 81,04 17:32:50 Uhr | +1,27% +1,020 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 219,20 17:03:00 Uhr | -0,95% -2,100 | 223,70 | 158,80 |
| AIA Group Ltd HK0000069689 | 8,054 07:27:05 Uhr | +0,09% +0,0070 | 9,911 | 7,377 |
| AIB Group PLC IE00BF0L3536 | 10,42 07:27:06 Uhr | -1,56% -0,1650 | 10,81 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 256,60 07:27:05 Uhr | +7,72% +18,40 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 103,48 07:27:05 Uhr | +1,65% +1,680 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 59,30 07:27:05 Uhr | +0,41% +0,2400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 58,46 16:28:53 Uhr | -1,52% -0,9000 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,22 07:27:05 Uhr | -4,25% -2,050 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 266,40 13:03:52 Uhr | +3,30% +8,500 | 421,90 | 241,20 |
| American Water Works Co. Inc. US0304201033 | 115,50 10:04:56 Uhr | +0,43% +0,5000 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 349,45 07:33:28 Uhr | +0,60% +2,100 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 820,00 07:27:00 Uhr | +1,86% +15,00 | 805,00 | 460,00 |
| Assa-Abloy AB SE0007100581 | 30,92 07:27:05 Uhr | +0,10% +0,0300 | 37,26 | 26,34 |
| AT & T Inc. US00206R1023 | 18,12 16:35:25 Uhr | -0,14% -0,0260 | 25,50 | 18,10 |
| Avalonbay Communities Inc. US0534841012 | 164,90 07:27:05 Uhr | -1,70% -2,850 | 175,98 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,648 07:27:06 Uhr | +1,14% +0,0860 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 18,64 07:27:05 Uhr | -3,22% -0,6200 | 26,53 | 13,91 |
| BCE Inc. CA05534B7604 | 18,81 07:27:05 Uhr | -3,86% -0,7560 | 22,72 | 19,20 |
| Becton, Dickinson & Co. US0758871091 | 132,00 07:27:06 Uhr | -3,23% -4,400 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 76,42 17:31:54 Uhr | +1,62% +1,220 | 112,75 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 66,32 07:27:05 Uhr | -0,24% -0,1600 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 188,20 14:08:07 Uhr | -1,12% -2,140 | 190,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,02 07:27:05 Uhr | -1,15% -0,5800 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 68,65 07:27:05 Uhr | -1,01% -0,7000 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 81,90 16:02:48 Uhr | 0% 0 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 37,39 07:27:05 Uhr | -0,43% -0,1600 | 93,20 | 37,13 |
| Bristol-Myers Squibb Co. US1101221083 | 50,97 10:33:28 Uhr | -0,47% -0,2400 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,211 07:27:05 Uhr | -2,94% -0,0670 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,66 09:37:06 Uhr | -1,09% -0,1400 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 22,80 07:27:05 Uhr | -2,56% -0,6000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 22,29 07:27:05 Uhr | -0,76% -0,1700 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 07:27:05 Uhr | -0,63% -0,0100 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 07:27:05 Uhr | -2,34% -0,0400 | 2,100 | 1,680 |
| Carl Zeiss Meditec AG DE0005313704 | 27,00 10:14:39 Uhr | +2,66% +0,7000 | 57,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 63,88 16:05:41 Uhr | -1,54% -1,0000 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,48 07:27:06 Uhr | +2,09% +0,2350 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 56,14 07:27:00 Uhr | -1,13% -0,6400 | 58,24 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 117,45 15:31:54 Uhr | +3,07% +3,500 | 196,55 | 96,10 |
| Choice Properties Reit CA17039A1066 | 10,05 07:27:05 Uhr | -0,99% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,15 07:27:05 Uhr | -3,71% -1,510 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 241,10 07:27:05 Uhr | -1,67% -4,100 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 102,38 15:56:14 Uhr | -0,85% -0,8800 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,200 07:27:05 Uhr | -1,89% -0,1000 | 6,650 | 3,560 |
| Coloplast AS DK0060448595 | 49,85 12:05:55 Uhr | -0,66% -0,3300 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,50 15:27:14 Uhr | -0,66% -0,5200 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 72,10 16:03:20 Uhr | +0,56% +0,4000 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 07:27:05 Uhr | +1,59% +0,0400 | 3,240 | 2,280 |
| CRH PLC IE0001827041 | 93,50 07:27:00 Uhr | -2,28% -2,180 | 112,45 | 77,80 |
| Crowdstrike Holdings Inc US22788C1053 | 683,10 16:14:09 Uhr | +2,20% +14,70 | 688,60 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,91 07:27:05 Uhr | -1,70% -0,2400 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 166,60 07:27:05 Uhr | -1,71% -2,900 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 17,76 09:33:18 Uhr | -2,45% -0,4450 | 32,42 | 15,98 |
| Demant AS DK0060738599 | 35,98 07:27:05 Uhr | +0,84% +0,3000 | 37,94 | 23,48 |
| DexCom Inc. US2521311074 | 59,00 07:27:00 Uhr | -4,22% -2,600 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 157,75 10:15:39 Uhr | -0,57% -0,9000 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 14,17 07:27:00 Uhr | +1,07% +0,1500 | 14,85 | 9,495 |
| Edwards Lifesciences Corp. US28176E1082 | 80,04 16:41:06 Uhr | -0,57% -0,4600 | 80,50 | 61,79 |
| Electrolux, AB SE0016589188 | 2,770 07:27:05 Uhr | +0,91% +0,0250 | 8,322 | 2,466 |
| Elekta AB SE0000163628 | 4,454 07:27:05 Uhr | +0,18% +0,0080 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 338,00 07:27:05 Uhr | -0,88% -3,000 | 366,20 | 237,20 |
| Eli Lilly and Company US5324571083 | 1.044,40 17:02:58 Uhr | -0,59% -6,200 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 37,12 07:27:00 Uhr | -0,80% -0,3000 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 43,63 16:18:39 Uhr | +0,38% +0,1650 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 69,38 07:27:05 Uhr | -0,06% -0,0400 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 24,65 07:27:00 Uhr | +1,82% +0,4400 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 59,38 07:27:05 Uhr | -1,13% -0,6800 | 60,06 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 254,80 07:27:05 Uhr | -1,16% -3,000 | 260,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 171,45 17:20:49 Uhr | +4,00% +6,600 | 323,60 | 162,10 |
| Essity AB SE0009922164 | 24,76 07:27:05 Uhr | -0,56% -0,1400 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,50 14:17:30 Uhr | -0,52% -0,1500 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 6,705 07:27:05 Uhr | -0,15% -0,0100 | 8,095 | 6,660 |
| Fortinet Inc. US34959E1091 | 137,94 16:46:00 Uhr | +2,92% +3,920 | 136,94 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,52 07:27:00 Uhr | -0,60% -0,2400 | 48,90 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,49 15:08:46 Uhr | +2,48% +0,9800 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 585,20 07:27:06 Uhr | -0,34% -2,000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,77 07:27:05 Uhr | -1,43% -0,3150 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,48 16:56:42 Uhr | +1,22% +0,5100 | 42,87 | 30,01 |
| GENMAB AS DK0010272202 | 239,70 07:27:05 Uhr | -0,04% -0,1000 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,88 07:27:06 Uhr | -0,36% -0,0650 | 21,14 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,68 07:27:05 Uhr | -0,67% -0,1600 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 71,54 11:27:57 Uhr | -0,78% -0,5600 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,180 07:27:05 Uhr | -3,59% -0,2300 | 9,515 | 6,370 |
| Grifols S.A. ES0171996087 | 8,910 07:27:06 Uhr | -0,62% -0,0560 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,98 07:27:05 Uhr | -0,33% -0,0500 | 18,16 | 11,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7718 07:27:05 Uhr | +0,44% +0,0034 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 243,40 16:57:53 Uhr | +0,25% +0,6000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 340,70 07:27:05 Uhr | -1,19% -4,100 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 18,70 07:27:06 Uhr | -2,71% -0,5200 | 19,22 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 165,80 17:31:46 Uhr | -0,93% -1,550 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 69,60 16:36:02 Uhr | +1,02% +0,7000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 73,52 14:59:19 Uhr | +0,44% +0,3200 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,80 07:27:05 Uhr | -1,55% -0,2800 | 23,60 | 13,60 |
| Holmen AB SE0011090018 | 27,32 07:27:05 Uhr | +0,22% +0,0600 | 36,08 | 27,26 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,250 07:27:05 Uhr | -0,79% -0,0500 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 19,27 09:34:19 Uhr | -3,29% -0,6550 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,28 07:27:05 Uhr | -0,15% -0,0400 | 32,06 | 26,16 |
| Humana Inc. US4448591028 | 348,00 16:16:11 Uhr | +0,58% +2,000 | 346,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,08 07:27:06 Uhr | -0,82% -0,3000 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 139,00 07:27:05 Uhr | +5,30% +7,000 | 151,00 | 18,00 |
| Industria de Diseño Textil SA ES0148396007 | 54,74 11:05:13 Uhr | -0,44% -0,2400 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 78,15 17:36:55 Uhr | -4,81% -3,950 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,80 07:27:05 Uhr | +0,93% +0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 114,04 17:40:30 Uhr | -6,37% -7,760 | 124,20 | 16,49 |
| International Paper Co. US4601461035 | 33,40 07:27:05 Uhr | -1,18% -0,4000 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 354,90 17:38:49 Uhr | +0,91% +3,200 | 508,00 | 341,35 |
| Investor AB SE0015811955 | 36,01 07:27:06 Uhr | +0,06% +0,0200 | 35,99 | 25,05 |
| Investor AB SE0015811963 | 36,44 07:27:06 Uhr | +0,47% +0,1700 | 36,27 | 25,06 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,70 07:27:07 Uhr | -0,85% -0,1000 | 12,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,200 07:27:05 Uhr | -1,20% -0,1000 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 127,95 11:45:06 Uhr | +3,65% +4,500 | 129,35 | 88,46 |
| Kering S.A. FR0000121485 | 243,55 12:46:03 Uhr | -1,38% -3,400 | 344,25 | 192,28 |
| Kingspan Group PLC IE0004927939 | 81,75 07:27:06 Uhr | +2,44% +1,950 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 14:18:29 Uhr | +2,71% +2,700 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,313 07:27:05 Uhr | -3,32% -0,1480 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 49,75 07:27:05 Uhr | -0,12% -0,0600 | 64,06 | 48,53 |
| Kurita Water Industries Ltd. JP3270000007 | 50,95 07:27:06 Uhr | +3,73% +1,830 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,55 07:27:06 Uhr | +1,14% +0,5700 | 54,65 | 42,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,575 07:27:05 Uhr | -0,13% -0,0100 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 145,15 16:25:00 Uhr | -1,59% -2,350 | 165,50 | 111,65 |
| Liberty Global Ltd. BMG611881019 | 9,942 07:27:05 Uhr | -2,39% -0,2430 | 11,17 | 8,378 |
| Liberty Global Ltd. BMG611881274 | 9,650 07:27:05 Uhr | -1,53% -0,1500 | 10,90 | 8,650 |
| Linde plc IE000S9YS762 | 467,20 17:14:47 Uhr | +2,55% +11,60 | 462,40 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8649 07:27:06 Uhr | -0,28% -0,0024 | 1,062 | 0,8125 |
| Medtronic PLC IE00BTN1Y115 | 69,96 16:03:15 Uhr | +0,66% +0,4600 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 74,00 07:27:00 Uhr | -2,19% -1,660 | 77,68 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.116,00 07:27:05 Uhr | +0,90% +10,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 931,10 17:40:15 Uhr | -7,45% -74,90 | 1.103,20 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 07:27:06 Uhr | -6,14% -1,400 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,050 07:27:06 Uhr | -0,62% -0,0500 | 14,30 | 8,100 |
| Motorola Solutions Inc. US6200763075 | 363,20 07:27:05 Uhr | +0,06% +0,2000 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 509,80 17:02:43 Uhr | +3,93% +19,30 | 554,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,400 07:27:05 Uhr | -0,58% -0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 491,10 17:36:04 Uhr | +0,76% +3,700 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 138,26 16:05:31 Uhr | +1,13% +1,540 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7050 07:27:06 Uhr | 0% 0 | 1,240 | 0,5800 |
| Nikon Corp. JP3657400002 | 12,19 07:27:05 Uhr | -0,77% -0,0950 | 12,31 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 07:27:06 Uhr | -2,92% -20,00 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 815,00 07:27:06 Uhr | -1,81% -15,00 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,60 07:27:06 Uhr | -0,81% -0,2000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,052 08:10:30 Uhr | +1,51% +0,1200 | 11,12 | 4,886 |
| NVIDIA Corp. US67066G1040 | 172,98 17:36:56 Uhr | -1,01% -1,760 | 202,65 | 128,82 |
| NXP Semiconductors NV NL0009538784 | 246,65 10:21:36 Uhr | +1,38% +3,350 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 8,862 07:27:06 Uhr | -3,67% -0,3380 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 83,44 16:07:32 Uhr | +1,40% +1,150 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,69 07:27:06 Uhr | -1,70% -0,2200 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 128,16 17:27:20 Uhr | +0,14% +0,1800 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 16,48 09:04:52 Uhr | -0,18% -0,0300 | 18,68 | 12,90 |
| Orion Corp. FI0009014377 | 71,90 07:27:05 Uhr | +0,56% +0,4000 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 312,80 17:34:47 Uhr | +4,55% +13,60 | 299,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 25,86 17:24:23 Uhr | +4,51% +1,115 | 25,34 | 8,240 |
| Pearson PLC GB0006776081 | 13,94 07:27:05 Uhr | +1,68% +0,2300 | 13,71 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 128,30 17:34:59 Uhr | +0,19% +0,2400 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 119,25 10:15:24 Uhr | -2,29% -2,800 | 129,70 | 89,64 |
| Prosus N.V. NL0013654783 | 37,92 15:32:08 Uhr | -0,12% -0,0450 | 63,44 | 36,99 |
| Proximus S.A. BE0003810273 | 5,845 07:27:05 Uhr | -2,58% -0,1550 | 8,695 | 6,000 |
| Prudential Financial Inc. US7443201022 | 96,82 16:41:36 Uhr | +1,02% +0,9800 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 185,35 07:27:05 Uhr | -0,91% -1,700 | 187,05 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,25 07:27:05 Uhr | -1,16% -0,6000 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 27,76 07:27:05 Uhr | +0,65% +0,1800 | 46,32 | 23,50 |
| ResMed Inc. US7611521078 | 170,80 07:27:05 Uhr | -2,06% -3,600 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 07:27:05 Uhr | -0,66% -0,0500 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,00 07:27:06 Uhr | -0,14% -0,0200 | 14,30 | 10,95 |
| Rogers Communications Inc. CA7751092007 | 28,45 07:27:05 Uhr | -4,91% -1,470 | 35,20 | 25,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,00 07:27:06 Uhr | -2,33% -1,170 | 50,17 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,10 16:34:02 Uhr | -1,87% -3,400 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 276,10 16:23:28 Uhr | -3,29% -9,400 | 292,55 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 10,30 07:27:05 Uhr | -0,96% -0,1000 | 10,40 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 14,51 07:27:06 Uhr | -0,79% -0,1150 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 92,66 17:08:27 Uhr | +6,41% +5,580 | 177,02 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 34,56 07:27:05 Uhr | -1,26% -0,4400 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 273,10 17:40:38 Uhr | -2,57% -7,200 | 282,25 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,72 17:38:19 Uhr | +1,97% +0,6700 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,41 07:27:05 Uhr | +0,69% +0,1200 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 12,80 07:27:05 Uhr | -4,48% -0,6000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 64,71 08:34:35 Uhr | +0,56% +0,3600 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,322 07:27:05 Uhr | +0,37% +0,0340 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 115,30 07:27:06 Uhr | -0,39% -0,4500 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 275,40 07:27:05 Uhr | -0,22% -0,6000 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,50 07:27:06 Uhr | -0,79% -0,1000 | 15,80 | 9,550 |
| Sun Life Financial Inc. CA8667961053 | 68,54 07:27:05 Uhr | -0,12% -0,0800 | 68,90 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 8,970 07:27:05 Uhr | +0,56% +0,0500 | 11,95 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,08 07:27:05 Uhr | +0,33% +0,1400 | 42,66 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,320 07:27:05 Uhr | +0,87% +0,0200 | 2,940 | 2,100 |
| Swiss Re AG CH0126881561 | 140,30 17:07:58 Uhr | +0,29% +0,4000 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 672,50 07:27:05 Uhr | -2,39% -16,50 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 401,00 16:49:40 Uhr | +2,56% +10,00 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,928 07:27:06 Uhr | -0,65% -0,0520 | 14,90 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,83 07:27:05 Uhr | -0,32% -0,0900 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 110,00 11:28:36 Uhr | -0,27% -0,3000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,23 07:27:05 Uhr | -3,49% -0,5500 | 18,85 | 12,05 |
| Telefónica S.A. ES0178430E18 | 3,517 07:27:00 Uhr | -0,65% -0,0230 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,700 12:15:02 Uhr | -0,10% -0,0100 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 12,47 07:27:05 Uhr | -2,50% -0,3200 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,130 15:17:18 Uhr | -5,75% -0,2520 | 4,794 | 2,931 |
| TELUS Corp. CA87971M1032 | 9,829 14:00:38 Uhr | +9,92% +0,8870 | 14,50 | 8,942 |
| Terumo Corp. JP3546800008 | 11,68 07:27:06 Uhr | -2,95% -0,3550 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 258,65 15:32:59 Uhr | -0,86% -2,250 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 106,12 07:27:00 Uhr | +0,36% +0,3800 | 106,34 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 432,00 17:30:41 Uhr | +1,22% +5,200 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 63,00 07:27:00 Uhr | 0% 0 | 86,00 | 56,00 |
| UCB S.A. BE0003739530 | 262,80 07:27:05 Uhr | -0,91% -2,400 | 285,00 | 162,85 |
| Umicore S.A. BE0974320526 | 20,22 07:27:05 Uhr | -0,59% -0,1200 | 26,50 | 12,27 |
| United Urban Investment Corp. JP3045540006 | 865,00 07:27:06 Uhr | -2,26% -20,00 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,31 07:27:05 Uhr | -0,78% -0,1200 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 369,20 17:04:55 Uhr | +1,26% +4,600 | 377,00 | 203,80 |
| Ventas Inc. US92276F1003 | 77,60 07:27:06 Uhr | -0,54% -0,4200 | 78,50 | 53,22 |
| Verbund AG AT0000746409 | 55,45 11:40:19 Uhr | +1,00% +0,5500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 13,84 12:48:24 Uhr | -1,90% -0,2680 | 14,85 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,140 15:38:52 Uhr | -3,27% -0,0385 | 1,400 | 0,9070 |
| Vonovia SE DE000A1ML7J1 | 21,36 17:28:21 Uhr | -1,11% -0,2400 | 30,28 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,02 07:27:06 Uhr | -1,08% -0,2400 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 196,50 15:33:12 Uhr | +0,54% +1,050 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 202,40 17:02:18 Uhr | +1,15% +2,300 | 200,40 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 235,60 07:27:06 Uhr | -0,51% -1,200 | 247,80 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,06 09:22:28 Uhr | -2,68% -0,5800 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 22,46 12:14:53 Uhr | -0,44% -0,1000 | 33,18 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,36 07:27:05 Uhr | +2,17% +1,600 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 76,12 11:06:20 Uhr | +0,91% +0,6900 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 127,14 15:48:38 Uhr | +3,87% +4,740 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 648,60 08:22:38 Uhr | -0,12% -0,8000 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse