Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.258,88 EUR
+1,14% +14,22
Kursdaten
- Börse Stuttgart
- Letzter 1.258,88
- Änderung +1,14 %
- Stand 06.05.26 17:09 Uhr
- Eröffnung 1.244,87
- Vortag 1.244,66
- Tageshoch 1.259,64
- Tagestief 1.243,77
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.133,74 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,76 13:22:35 Uhr | -0,08% -0,0600 | 120,48 | 74,40 |
| AbbVie Inc. US00287Y1091 | 174,80 16:46:25 Uhr | -0,68% -1,200 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 9,428 07:27:06 Uhr | +1,14% +0,1060 | 9,911 | 6,980 |
| AIB Group PLC IE00BF0L3536 | 9,782 07:27:07 Uhr | +0,72% +0,0700 | 10,02 | 6,125 |
| Air Products & Chemicals Inc. US0091581068 | 259,50 07:27:05 Uhr | +1,49% +3,800 | 260,60 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 100,56 07:27:05 Uhr | -0,02% -0,0200 | 103,00 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 49,43 07:27:06 Uhr | +2,04% +0,9900 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 56,52 17:16:05 Uhr | -10,14% -6,380 | 86,06 | 61,78 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,79 07:27:05 Uhr | +6,39% +2,270 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 257,10 07:27:06 Uhr | +0,67% +1,700 | 421,90 | 226,20 |
| American Water Works Co. Inc. US0304201033 | 106,50 15:36:47 Uhr | -1,57% -1,700 | 132,35 | 102,20 |
| Analog Devices Inc. US0326541051 | 340,85 09:40:23 Uhr | -1,60% -5,550 | 347,80 | 173,30 |
| argenx SE US04016X1019 | 680,00 07:27:07 Uhr | -1,45% -10,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 32,58 07:27:05 Uhr | +1,18% +0,3800 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 22,06 15:45:44 Uhr | -0,36% -0,0800 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 158,15 07:27:05 Uhr | +1,15% +1,800 | 187,20 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,224 07:27:06 Uhr | +0,08% +0,0060 | 8,100 | 6,800 |
| Baxter International Inc. US0718131099 | 14,26 07:27:05 Uhr | -0,07% -0,0100 | 28,61 | 13,91 |
| BCE Inc. CA05534B7604 | 20,58 07:27:05 Uhr | +0,29% +0,0600 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 123,40 07:27:05 Uhr | -1,71% -2,150 | 179,45 | 123,55 |
| Beiersdorf AG DE0005200000 | 72,02 17:40:16 Uhr | +2,01% +1,420 | 122,45 | 69,52 |
| Best Buy Co. Inc. US0865161014 | 48,67 09:45:05 Uhr | -1,60% -0,7900 | 72,18 | 49,46 |
| Biogen Inc. US09062X1037 | 161,82 07:27:05 Uhr | +0,84% +1,340 | 170,05 | 103,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,73 07:27:05 Uhr | -3,40% -1,610 | 56,00 | 43,61 |
| bioMerieux FR0013280286 | 70,45 07:27:05 Uhr | -2,36% -1,700 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 80,60 17:26:00 Uhr | -0,80% -0,6500 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 48,09 14:47:06 Uhr | -1,53% -0,7450 | 94,80 | 48,01 |
| Bristol-Myers Squibb Co. US1101221083 | 48,39 10:30:45 Uhr | -0,26% -0,1250 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,630 07:27:05 Uhr | +7,30% +0,1790 | 2,582 | 1,930 |
| Burberry Group PLC GB0031743007 | 13,50 07:27:00 Uhr | +1,58% +0,2100 | 15,97 | 8,612 |
| CA Immobilien Anlagen AG AT0000641352 | 27,20 07:27:05 Uhr | +0,18% +0,0500 | 27,50 | 22,24 |
| Canon Inc. JP3242800005 | 22,25 17:18:15 Uhr | +1,41% +0,3100 | 29,04 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,570 07:27:05 Uhr | -0,63% -0,0100 | 1,685 | 1,390 |
| CapitaLand Investment Ltd SGXE62145532 | 1,780 07:27:05 Uhr | +0,57% +0,0100 | 2,100 | 1,690 |
| Carl Zeiss Meditec AG DE0005313704 | 26,44 15:11:43 Uhr | -1,34% -0,3600 | 66,30 | 22,76 |
| Carrier Global Corp. US14448C1045 | 56,58 14:47:29 Uhr | +0,50% +0,2800 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,13 07:27:06 Uhr | +1,55% +0,1700 | 11,70 | 9,364 |
| Centene Corp. US15135B1017 | 45,19 07:27:00 Uhr | -2,69% -1,250 | 56,77 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 101,05 07:27:00 Uhr | +0,75% +0,7500 | 204,20 | 96,24 |
| Choice Properties Reit CA17039A1066 | 9,665 07:27:05 Uhr | +0,05% +0,0050 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,92 07:27:05 Uhr | +1,77% +0,8000 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 235,70 07:27:06 Uhr | -1,63% -3,900 | 305,80 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 78,13 17:18:49 Uhr | -3,03% -2,440 | 80,93 | 52,40 |
| City Developments Ltd. SG1R89002252 | 5,500 07:27:05 Uhr | +0,92% +0,0500 | 6,650 | 3,260 |
| Coloplast AS DK0060448595 | 55,24 14:53:15 Uhr | +1,25% +0,6800 | 87,72 | 52,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,14 14:35:37 Uhr | +7,25% +5,420 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 67,20 12:50:08 Uhr | +8,46% +5,240 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 16:53:57 Uhr | +3,31% +0,0800 | 3,540 | 2,420 |
| CRH PLC IE0001827041 | 96,06 07:27:05 Uhr | +0,82% +0,7800 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 399,15 16:58:42 Uhr | -2,47% -10,10 | 483,25 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,25 07:27:05 Uhr | -0,04% -0,0060 | 24,02 | 13,41 |
| Danaher Corp. US2358511028 | 148,30 16:08:30 Uhr | -1,00% -1,500 | 208,25 | 148,90 |
| Dassault Systemes SE FR0014003TT8 | 19,95 16:32:30 Uhr | +2,28% +0,4450 | 34,34 | 15,98 |
| Demant AS DK0060738599 | 30,98 15:06:45 Uhr | +9,55% +2,700 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 51,00 07:27:05 Uhr | +0,79% +0,4000 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 167,95 07:27:05 Uhr | -1,29% -2,200 | 173,70 | 125,94 |
| EDP Renováveis S.A. ES0127797019 | 14,43 07:27:00 Uhr | +3,52% +0,4900 | 14,85 | 8,125 |
| Edwards Lifesciences Corp. US28176E1082 | 70,78 07:27:05 Uhr | -0,92% -0,6600 | 75,11 | 61,79 |
| Electrolux, AB SE0016589188 | 5,124 13:56:22 Uhr | +4,87% +0,2380 | 8,322 | 4,160 |
| Elekta AB SE0000163628 | 5,175 07:27:05 Uhr | +2,27% +0,1150 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 315,80 07:27:05 Uhr | -0,50% -1,600 | 374,00 | 237,20 |
| Eli Lilly and Company US5324571083 | 841,70 17:37:48 Uhr | -0,30% -2,500 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 41,72 07:27:00 Uhr | +1,07% +0,4400 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 31,30 11:56:09 Uhr | +1,54% +0,4750 | 49,51 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 93,60 07:27:05 Uhr | -1,27% -1,200 | 190,10 | 94,80 |
| EQT AB SE0012853455 | 29,10 07:27:06 Uhr | +1,43% +0,4100 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 56,56 07:27:05 Uhr | +1,14% +0,6400 | 64,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 227,80 07:27:05 Uhr | +0,44% +1,0000 | 257,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 176,70 16:37:37 Uhr | +2,11% +3,650 | 323,60 | 168,95 |
| Essity AB SE0009922164 | 22,66 07:27:06 Uhr | +1,30% +0,2900 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 28,50 12:04:13 Uhr | -1,04% -0,3000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,200 07:27:05 Uhr | +1,91% +0,1350 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 75,81 13:47:27 Uhr | -1,58% -1,220 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 36,05 16:12:03 Uhr | +3,71% +1,290 | 53,32 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,34 16:34:20 Uhr | +2,00% +0,7900 | 52,82 | 39,55 |
| Geberit AG CH0030170408 | 570,80 07:27:06 Uhr | +1,93% +10,80 | 719,00 | 560,00 |
| Gen Digital Inc. US6687711084 | 16,85 07:27:05 Uhr | +0,13% +0,0220 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 38,25 07:27:05 Uhr | +2,25% +0,8400 | 38,45 | 29,78 |
| GENMAB AS DK0010272202 | 236,70 07:27:05 Uhr | +2,47% +5,700 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 16,98 07:27:05 Uhr | +1,04% +0,1750 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,42 07:27:05 Uhr | +0,86% +0,2000 | 25,78 | 21,34 |
| Globalfoundries Inc. KYG393871085 | 64,21 07:27:05 Uhr | +7,46% +4,460 | 59,75 | 27,00 |
| Grifols S.A. ES0171996095 | 7,200 07:27:05 Uhr | +1,12% +0,0800 | 9,515 | 6,360 |
| Grifols S.A. ES0171996087 | 9,136 07:27:06 Uhr | +0,57% +0,0520 | 13,43 | 8,268 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,07 07:27:05 Uhr | +0,84% +0,1250 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9804 07:27:05 Uhr | -3,03% -0,0306 | 1,140 | 0,6900 |
| Hannover Rück SE DE0008402215 | 259,60 16:37:18 Uhr | +1,17% +3,000 | 290,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 367,00 07:27:05 Uhr | -0,27% -1,0000 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 14,85 15:31:27 Uhr | +5,47% +0,7700 | 16,50 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 195,10 13:43:48 Uhr | +5,46% +10,10 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 59,65 12:02:32 Uhr | +2,32% +1,350 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 63,30 13:23:00 Uhr | +2,16% +1,340 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,65 07:27:05 Uhr | +2,52% +0,4100 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 29,38 07:27:05 Uhr | +1,73% +0,5000 | 38,24 | 28,64 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,750 07:27:05 Uhr | +0,75% +0,0500 | 7,750 | 4,360 |
| HP Inc. US40434L1052 | 18,10 07:27:00 Uhr | +0,30% +0,0550 | 25,87 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 27,76 07:27:05 Uhr | +2,51% +0,6800 | 34,58 | 26,64 |
| Humana Inc. US4448591028 | 204,00 07:27:06 Uhr | 0% 0 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 37,14 07:27:07 Uhr | +0,98% +0,3600 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 80,00 12:54:34 Uhr | +10,34% +7,500 | 75,50 | 12,40 |
| Industria de Diseño Textil SA ES0148396007 | 52,64 12:50:28 Uhr | +5,11% +2,560 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 59,49 17:24:59 Uhr | -3,33% -2,050 | 61,54 | 29,45 |
| Informa PLC GB00BMJ6DW54 | 9,500 07:27:00 Uhr | +3,83% +0,3500 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 94,37 17:41:01 Uhr | +0,24% +0,2300 | 94,39 | 16,49 |
| International Paper Co. US4601461035 | 27,40 07:27:00 Uhr | -0,72% -0,2000 | 47,98 | 26,00 |
| Intuitive Surgical Inc. US46120E6023 | 381,90 17:33:54 Uhr | -0,84% -3,250 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 33,97 07:27:06 Uhr | +0,98% +0,3300 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 34,50 09:04:31 Uhr | +2,00% +0,6750 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,950 07:27:06 Uhr | +0,51% +0,0500 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,300 07:27:05 Uhr | +1,22% +0,1000 | 9,667 | 5,733 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,65 07:27:06 Uhr | -0,08% -0,1000 | 123,75 | 78,62 |
| Kering S.A. FR0000121485 | 229,55 07:27:05 Uhr | +0,64% +1,450 | 344,25 | 169,00 |
| Kingspan Group PLC IE0004927939 | 78,00 07:27:06 Uhr | -0,19% -0,1500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 07:27:06 Uhr | +0,96% +0,9500 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,630 07:27:05 Uhr | +1,87% +0,0850 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 52,94 17:30:39 Uhr | +2,12% +1,100 | 64,06 | 51,84 |
| Kurita Water Industries Ltd. JP3270000007 | 44,78 07:27:06 Uhr | +0,77% +0,3400 | 47,74 | 28,34 |
| L E Lundbergföretagen AB SE0000108847 | 49,24 07:27:06 Uhr | +2,58% +1,240 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,820 07:27:05 Uhr | +0,52% +0,0350 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 160,00 14:15:13 Uhr | +2,63% +4,100 | 156,00 | 98,24 |
| Liberty Global Ltd. BMG611881019 | 10,33 07:27:05 Uhr | +2,84% +0,2850 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,10 07:27:05 Uhr | +2,02% +0,2000 | 10,90 | 8,400 |
| Linde plc IE000S9YS762 | 421,00 14:21:11 Uhr | -1,96% -8,400 | 440,40 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8502 07:27:06 Uhr | -1,54% -0,0133 | 1,062 | 0,7908 |
| Medtronic PLC IE00BTN1Y115 | 66,36 17:35:39 Uhr | -0,90% -0,6000 | 91,18 | 66,96 |
| MetLife Inc. US59156R1086 | 68,32 07:27:06 Uhr | +0,92% +0,6200 | 72,61 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.112,00 07:27:05 Uhr | +2,96% +32,00 | 1.302,00 | 941,40 |
| Micron Technology Inc. US5951121038 | 560,40 17:15:05 Uhr | +2,00% +11,00 | 555,40 | 71,22 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,20 07:27:06 Uhr | 0% 0 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 9,550 13:36:06 Uhr | +8,52% +0,7500 | 14,70 | 8,600 |
| Motorola Solutions Inc. US6200763075 | 374,50 07:27:00 Uhr | -0,19% -0,7000 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 493,80 17:39:50 Uhr | -0,34% -1,700 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,720 07:27:05 Uhr | +1,09% +0,0400 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 17:21:41 Uhr | +2,90% +14,80 | 611,20 | 503,60 |
| NetApp Inc. US64110D1046 | 97,71 07:27:05 Uhr | +2,64% +2,510 | 107,42 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,9850 07:27:07 Uhr | +4,23% +0,0400 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 9,654 07:27:05 Uhr | +1,26% +0,1200 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 07:27:06 Uhr | 0% 0 | 860,00 | 695,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 07:27:06 Uhr | +0,57% +5,000 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 07:27:06 Uhr | 0% 0 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,670 14:04:56 Uhr | -2,60% -0,2580 | 9,996 | 4,698 |
| NVIDIA Corp. US67066G1040 | 175,22 17:39:46 Uhr | +3,88% +6,540 | 185,96 | 99,12 |
| NXP Semiconductors NV NL0009538784 | 252,70 17:20:20 Uhr | +1,04% +2,600 | 255,55 | 160,00 |
| Olympus Corp. JP3201200007 | 8,516 07:27:06 Uhr | -0,02% -0,0020 | 12,36 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 88,30 07:27:05 Uhr | +6,33% +5,260 | 89,40 | 34,36 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,62 07:27:06 Uhr | +0,64% +0,0800 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 161,02 17:19:33 Uhr | +1,76% +2,780 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,14 17:06:47 Uhr | +0,61% +0,1100 | 18,26 | 12,20 |
| Orion Corp. FI0009014377 | 70,45 07:27:05 Uhr | +2,10% +1,450 | 75,45 | 54,40 |
| Palo Alto Networks Inc. US6974351057 | 155,02 13:53:24 Uhr | -0,96% -1,500 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 18,16 10:21:11 Uhr | -0,01% -0,0020 | 18,28 | 8,240 |
| Pearson PLC GB0006776081 | 13,07 07:27:05 Uhr | +2,91% +0,3700 | 14,87 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 124,72 16:29:21 Uhr | +0,19% +0,2400 | 149,50 | 117,88 |
| ProLogis Inc. US74340W1036 | 119,75 07:27:05 Uhr | +0,67% +0,8000 | 123,40 | 89,10 |
| Prosus N.V. NL0013654783 | 40,99 07:27:00 Uhr | +0,91% +0,3700 | 63,44 | 38,31 |
| Proximus S.A. BE0003810273 | 6,550 07:27:05 Uhr | +1,71% +0,1100 | 8,695 | 6,415 |
| Prudential Financial Inc. US7443201022 | 85,48 07:27:05 Uhr | +3,11% +2,580 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 163,20 07:27:05 Uhr | -0,61% -1,0000 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,66 07:27:05 Uhr | +0,04% +0,0200 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 30,46 17:21:39 Uhr | -2,12% -0,6600 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 177,50 07:27:00 Uhr | -1,09% -1,950 | 251,10 | 179,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 07:27:05 Uhr | +0,69% +0,0500 | 10,00 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,60 07:27:06 Uhr | -0,37% -0,0500 | 13,65 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 31,21 07:27:05 Uhr | +1,46% +0,4500 | 35,20 | 22,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 43,06 07:27:06 Uhr | +0,06% +0,0250 | 43,04 | 27,38 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,10 11:40:08 Uhr | +7,53% +11,70 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 282,95 16:48:53 Uhr | +3,15% +8,650 | 281,35 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,000 07:27:05 Uhr | +1,27% +0,1000 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 11,74 07:27:06 Uhr | +1,12% +0,1300 | 12,50 | 10,10 |
| ServiceNow Inc. US81762P1021 | 76,18 17:37:22 Uhr | -2,71% -2,120 | 186,92 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,94 07:27:05 Uhr | +2,16% +0,7800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 268,35 17:12:07 Uhr | +2,89% +7,550 | 275,50 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 35,72 15:47:53 Uhr | +1,88% +0,6600 | 50,30 | 33,73 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,71 07:27:05 Uhr | +1,98% +0,3250 | 19,41 | 14,06 |
| Smith & Nephew PLC GB0009223206 | 13,70 07:27:05 Uhr | +4,58% +0,6000 | 16,65 | 12,55 |
| STMicroelectronics N.V. NL0000226223 | 47,46 16:20:09 Uhr | -3,04% -1,490 | 49,09 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,674 07:27:05 Uhr | +2,76% +0,2600 | 11,99 | 8,020 |
| Straumann Holding AG CH1175448666 | 95,28 15:54:06 Uhr | +3,34% +3,080 | 121,35 | 80,58 |
| Stryker Corp. US8636671013 | 248,60 16:01:20 Uhr | -0,12% -0,3000 | 353,00 | 248,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,60 07:27:06 Uhr | +3,31% +0,5000 | 15,80 | 8,700 |
| Sun Life Financial Inc. CA8667961053 | 62,50 07:27:05 Uhr | +1,10% +0,6800 | 61,82 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,522 07:27:05 Uhr | +0,87% +0,0820 | 12,48 | 9,400 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,44 07:27:05 Uhr | +1,92% +0,7600 | 40,04 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,740 07:27:06 Uhr | +0,74% +0,0200 | 2,940 | 1,900 |
| Swiss Re AG CH0126881561 | 136,65 07:27:00 Uhr | +0,92% +1,250 | 166,30 | 130,20 |
| Swisscom AG CH0008742519 | 736,50 07:27:05 Uhr | +2,51% +18,00 | 821,50 | 566,50 |
| Synopsys Inc. US8716071076 | 427,50 16:58:17 Uhr | -1,38% -6,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,396 07:27:06 Uhr | 0% 0 | 17,10 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,74 07:27:05 Uhr | +0,49% +0,1400 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 110,90 10:52:16 Uhr | +2,50% +2,700 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 17,18 07:27:05 Uhr | +0,62% +0,1050 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6584 07:27:05 Uhr | -0,27% -0,0018 | 0,6774 | 0,3590 |
| Telecom Italia S.p.A. IT0003497176 | 0,7728 07:27:05 Uhr | +0,39% +0,0030 | 0,7862 | 0,3968 |
| Telefónica S.A. ES0178430E18 | 3,886 14:06:02 Uhr | -0,05% -0,0020 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,910 14:00:57 Uhr | +2,16% +0,2100 | 10,14 | 8,580 |
| Telenor ASA NO0010063308 | 14,30 07:27:05 Uhr | +0,99% +0,1400 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,544 07:27:05 Uhr | +3,13% +0,1380 | 4,584 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,90 07:27:06 Uhr | -3,80% -0,4300 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 11,09 07:27:06 Uhr | +1,37% +0,1500 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 241,50 16:27:46 Uhr | +0,84% +2,000 | 245,40 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 90,45 07:27:00 Uhr | -0,68% -0,6200 | 91,54 | 56,06 |
| Trane Technologies PLC IE00BK9ZQ967 | 408,20 07:27:00 Uhr | -2,16% -9,000 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 58,50 07:27:05 Uhr | -0,85% -0,5000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 232,70 07:27:05 Uhr | +0,52% +1,200 | 285,00 | 152,05 |
| Umicore S.A. BE0974320526 | 20,88 16:18:05 Uhr | +3,06% +0,6200 | 21,84 | 8,080 |
| United Urban Investment Corp. JP3045540006 | 955,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 915,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,54 07:27:05 Uhr | +2,73% +0,4400 | 16,59 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 313,00 17:24:52 Uhr | +1,03% +3,200 | 350,50 | 203,80 |
| Ventas Inc. US92276F1003 | 74,08 07:27:06 Uhr | -1,57% -1,180 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 61,05 12:10:43 Uhr | -1,37% -0,8500 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 13,17 12:16:01 Uhr | +4,39% +0,5540 | 13,76 | 7,328 |
| Vodafone Group PLC GB00BH4HKS39 | 1,346 07:27:00 Uhr | -0,22% -0,0030 | 1,380 | 0,8114 |
| Vonovia SE DE000A1ML7J1 | 23,02 17:40:59 Uhr | +3,28% +0,7300 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,30 07:27:06 Uhr | +0,72% +0,1600 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 189,10 16:10:27 Uhr | -1,72% -3,300 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 182,95 07:27:05 Uhr | -1,69% -3,150 | 186,10 | 127,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 230,60 16:41:17 Uhr | +2,63% +5,900 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,24 07:27:05 Uhr | +1,10% +0,2200 | 24,45 | 18,24 |
| Wienerberger AG AT0000831706 | 26,00 12:06:02 Uhr | +6,73% +1,640 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,82 07:27:05 Uhr | 0% 0 | 92,58 | 68,48 |
| Zoom Communications Inc. US98980L1017 | 89,93 17:01:18 Uhr | -3,62% -3,380 | 93,31 | 59,77 |
| Zscaler Inc. US98980G1022 | 115,20 15:46:37 Uhr | -4,87% -5,900 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 602,60 15:06:21 Uhr | +2,03% +12,00 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse