Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.375,32 EUR
-1,45% -20,29
Kursdaten
- Börse Stuttgart
- Letzter 1.375,32
- Änderung -1,45 %
- Stand 06.11.26 13:14 Uhr
- Eröffnung 1.394,43
- Vortag 1.395,61
- Tageshoch 1.394,43
- Tagestief 1.374,84
- 52W Hoch 1.420,84 (05.11.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 99,70 10:42:51 Uhr | -0,89% -0,9000 | 112,64 | 69,94 |
| AbbVie Inc. US00287Y1091 | 253,40 13:02:56 Uhr | -2,28% -5,900 | 270,20 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,977 07:27:05 Uhr | +0,64% +0,0570 | 9,911 | 7,672 |
| AIB Group PLC IE00BF0L3536 | 11,51 07:27:07 Uhr | +0,13% +0,0150 | 11,81 | 8,175 |
| Air Products & Chemicals Inc. US0091581068 | 273,80 07:27:05 Uhr | -3,46% -9,800 | 283,60 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 73,05 10:51:25 Uhr | +12,09% +7,880 | 141,42 | 63,97 |
| Akzo Nobel N.V. NL0013267909 | 61,96 08:32:10 Uhr | -2,21% -1,400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 67,02 10:37:52 Uhr | -2,84% -1,960 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,21 07:27:05 Uhr | -2,28% -0,9400 | 50,30 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 139,55 07:27:06 Uhr | -4,19% -6,100 | 406,50 | 140,40 |
| American Water Works Co. Inc. US0304201033 | 135,05 12:49:25 Uhr | +0,56% +0,7500 | 136,15 | 102,20 |
| Analog Devices Inc. US0326541051 | 328,50 07:27:00 Uhr | -2,87% -9,700 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 790,00 07:27:01 Uhr | -4,82% -40,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 36,26 07:27:06 Uhr | -0,47% -0,1700 | 37,26 | 29,07 |
| Assicurazioni Generali S.p.A. IT0000062072 | 43,98 07:27:00 Uhr | -0,68% -0,3000 | 46,19 | 31,45 |
| AT & T Inc. US00206R1023 | 19,34 12:03:28 Uhr | -0,02% -0,0040 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,998 07:27:07 Uhr | +1,24% +0,1100 | 8,888 | 6,850 |
| Baxter International Inc. US0718131099 | 22,69 07:27:05 Uhr | -4,02% -0,9500 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 19,45 07:27:06 Uhr | +3,29% +0,6200 | 22,72 | 16,93 |
| Becton, Dickinson & Co. US0758871091 | 187,95 07:27:00 Uhr | +0,51% +0,9500 | 187,00 | 121,70 |
| Beiersdorf AG DE0005200000 | 84,14 13:19:04 Uhr | -1,61% -1,380 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 87,90 07:27:05 Uhr | -2,74% -2,480 | 90,38 | 47,37 |
| Biogen Inc. US09062X1037 | 218,60 07:27:00 Uhr | -2,67% -6,000 | 228,60 | 135,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,46 07:27:06 Uhr | +0,64% +0,3200 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 94,10 07:27:05 Uhr | -3,14% -3,050 | 114,50 | 66,65 |
| BioNTech SE US09075V1026 | 76,55 11:54:13 Uhr | +0,72% +0,5500 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 39,50 07:27:00 Uhr | +0,82% +0,3200 | 90,20 | 35,39 |
| Bristol-Myers Squibb Co. US1101221083 | 56,50 07:27:05 Uhr | -0,26% -0,1500 | 61,07 | 39,59 |
| BT Group PLC GB0030913577 | 2,757 07:27:06 Uhr | -1,15% -0,0320 | 2,789 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,39 07:27:00 Uhr | -2,23% -0,3050 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,40 07:36:38 Uhr | -1,83% -0,4000 | 27,80 | 20,70 |
| Canon Inc. JP3242800005 | 26,40 03.11.2026 | -0,04% -0,0100 | 27,77 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,620 07:27:05 Uhr | -1,82% -0,0300 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,650 07:27:05 Uhr | -4,07% -0,0700 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 34,68 12:53:25 Uhr | -1,81% -0,6400 | 46,32 | 22,76 |
| Carrier Global Corp. US14448C1045 | 48,20 13:10:17 Uhr | +1,52% +0,7200 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,23 07:27:06 Uhr | -0,77% -0,0950 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 65,50 07:27:05 Uhr | -4,49% -3,080 | 68,58 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 133,15 07:27:00 Uhr | +2,90% +3,750 | 177,30 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,719 07:27:05 Uhr | -0,06% -0,0060 | 10,26 | 8,976 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,23 03.11.2026 | -1,82% -0,7100 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 268,30 10:34:41 Uhr | -2,01% -5,500 | 281,20 | 218,30 |
| Cisco Systems Inc. US17275R1023 | 86,92 10:08:22 Uhr | +1,53% +1,310 | 115,26 | 61,61 |
| City Developments Ltd. SG1R89002252 | 5,000 07:27:05 Uhr | -3,85% -0,2000 | 6,650 | 4,700 |
| Coloplast AS DK0060448595 | 69,46 07:27:05 Uhr | +0,09% +0,0600 | 82,06 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,52 07:27:05 Uhr | +1,04% +0,7600 | 91,14 | 64,14 |
| Continental AG DE0005439004 | 70,46 11:21:30 Uhr | 0% 0 | 76,98 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,040 07:27:05 Uhr | -1,30% -0,0400 | 3,120 | 2,280 |
| CRH PLC IE0001827041 | 84,42 07:27:05 Uhr | -4,20% -3,700 | 112,45 | 70,68 |
| Crowdstrike Holdings Inc US22788C1053 | 200,95 11:11:26 Uhr | +2,98% +5,810 | 252,40 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,84 07:27:06 Uhr | -6,70% -1,138 | 21,44 | 12,91 |
| Danaher Corp. US2358511028 | 201,40 09:49:17 Uhr | -2,28% -4,700 | 212,90 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 25,64 07:27:07 Uhr | -1,61% -0,4200 | 26,21 | 15,98 |
| Demant AS DK0060738599 | 50,10 07:27:05 Uhr | +0,76% +0,3800 | 49,78 | 23,48 |
| DexCom Inc. US2521311074 | 75,80 08:17:59 Uhr | +1,34% +1,0000 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 154,50 07:27:05 Uhr | -2,40% -3,800 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,53 07:27:00 Uhr | -0,81% -0,1100 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 89,18 07:27:05 Uhr | -0,96% -0,8600 | 91,72 | 64,01 |
| Electrolux, AB SE0016589188 | 2,861 08:10:47 Uhr | -4,41% -0,1320 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 5,510 07:27:06 Uhr | -0,99% -0,0550 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 382,00 07:27:05 Uhr | -1,37% -5,300 | 400,60 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.203,00 13:15:12 Uhr | -1,12% -13,60 | 1.294,80 | 727,60 |
| Elisa Oyj FI0009007884 | 34,40 07:27:05 Uhr | +0,76% +0,2600 | 45,12 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 26,51 12:48:48 Uhr | -0,95% -0,2550 | 62,56 | 20,61 |
| EPAM Systems Inc. US29414B1044 | 144,15 07:27:05 Uhr | -1,17% -1,700 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 28,00 07:27:07 Uhr | -4,01% -1,170 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 240,00 07:27:05 Uhr | -0,91% -2,200 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 188,40 13:11:38 Uhr | -0,48% -0,9000 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 26,36 07:27:06 Uhr | +0,46% +0,1200 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 30,45 08:12:08 Uhr | +0,66% +0,2000 | 30,90 | 26,10 |
| Fabege AB SE0011166974 | 6,045 07:27:05 Uhr | -0,82% -0,0500 | 8,050 | 5,620 |
| Fortinet Inc. US34959E1091 | 111,00 09:06:40 Uhr | +1,41% +1,540 | 176,28 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 42,06 10:15:30 Uhr | -0,40% -0,1700 | 45,12 | 34,65 |
| Geberit AG CH0030170408 | 637,20 07:27:07 Uhr | -2,00% -13,00 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 27,31 07:27:05 Uhr | -0,22% -0,0600 | 27,37 | 15,32 |
| GENMAB AS DK0010272202 | 464,60 07:27:00 Uhr | -3,83% -18,50 | 520,80 | 204,40 |
| Getinge AB SE0000202624 | 25,45 07:27:06 Uhr | -0,20% -0,0500 | 25,50 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 26,52 07:27:06 Uhr | +0,84% +0,2200 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 33,48 09:09:51 Uhr | +1,12% +0,3700 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 7,590 07:27:05 Uhr | -1,04% -0,0800 | 8,305 | 6,160 |
| Grifols S.A. ES0171996087 | 11,14 07:27:06 Uhr | -2,28% -0,2600 | 11,66 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,31 07:27:06 Uhr | -0,55% -0,0900 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7560 07:27:05 Uhr | -1,31% -0,0100 | 1,140 | 0,7026 |
| Hannover Rück SE DE0008402215 | 293,80 12:25:23 Uhr | -1,67% -5,000 | 309,00 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 450,80 07:44:25 Uhr | +0,40% +1,800 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,80 07:27:01 Uhr | -1,06% -0,1900 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 173,50 13:22:09 Uhr | -0,14% -0,2500 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 75,15 07:27:00 Uhr | -0,46% -0,3500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 82,12 12:55:21 Uhr | -1,58% -1,320 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,61 12:33:02 Uhr | -3,11% -0,6300 | 21,08 | 13,60 |
| Holmen AB SE0011090018 | 27,96 07:27:06 Uhr | -1,41% -0,4000 | 36,08 | 26,92 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,400 07:27:05 Uhr | -3,90% -0,3000 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 26,07 07:27:05 Uhr | -1,51% -0,4000 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,64 07:27:05 Uhr | -1,26% -0,3400 | 32,46 | 25,68 |
| Humana Inc. US4448591028 | 366,00 12:29:28 Uhr | -0,54% -2,000 | 394,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,63 07:27:07 Uhr | +0,60% +0,2200 | 38,40 | 31,44 |
| Ibiden Co. Ltd. JP3148800000 | 34,60 07:27:05 Uhr | -2,81% -1,0000 | 75,50 | 15,25 |
| Industria de Diseño Textil SA ES0148396007 | 58,00 11:11:31 Uhr | -3,69% -2,220 | 60,52 | 46,13 |
| Infineon Technologies AG DE0006231004 | 46,90 13:30:08 Uhr | +3,51% +1,590 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,30 07:27:05 Uhr | -2,83% -0,3000 | 11,30 | 8,500 |
| Intel Corp. US4581401001 | 49,55 13:32:41 Uhr | +5,53% +2,595 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 30,60 07:27:05 Uhr | -3,16% -1,0000 | 41,59 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 409,60 12:42:51 Uhr | -1,22% -5,050 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 38,50 07:27:06 Uhr | -1,61% -0,6300 | 39,13 | 27,80 |
| Investor AB SE0015811963 | 39,35 07:27:07 Uhr | -1,59% -0,6350 | 39,99 | 27,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 14,00 05.11.2026 | +2,19% +0,3000 | 14,40 | 7,808 |
| Japan Post Insurance Co.Ltd JP3233250004 | 10,10 05.11.2026 | 0% 0 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 116,25 07:27:06 Uhr | -7,33% -9,200 | 141,30 | 94,59 |
| Kering S.A. FR0000121485 | 187,90 07:27:00 Uhr | -2,23% -4,280 | 321,45 | 174,56 |
| Kingspan Group PLC IE0004927939 | 92,95 07:27:07 Uhr | +0,60% +0,5500 | 107,60 | 63,25 |
| Knorr-Bremse AG DE000KBX1006 | 95,25 07:27:07 Uhr | +0,69% +0,6500 | 115,40 | 80,35 |
| Kon. KPN N.V. NL0000009082 | 4,387 09:37:48 Uhr | -0,68% -0,0300 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 58,38 07:27:05 Uhr | +0,27% +0,1600 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 30,02 10:14:28 Uhr | +1,01% +0,3000 | 51,95 | 26,00 |
| L E Lundbergföretagen AB SE0000108847 | 54,50 07:27:07 Uhr | -1,18% -0,6500 | 55,15 | 44,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,230 07:27:05 Uhr | -2,02% -0,1700 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 125,20 07:27:00 Uhr | -0,24% -0,3000 | 165,50 | 123,55 |
| Liberty Global Ltd. BMG611881019 | 8,726 07:27:05 Uhr | +3,76% +0,3160 | 11,17 | 6,654 |
| Liberty Global Ltd. BMG611881274 | 8,550 07:27:05 Uhr | +4,27% +0,3500 | 10,90 | 6,650 |
| Linde plc IE000S9YS762 | 459,80 11:31:41 Uhr | -1,12% -5,200 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8158 07:27:07 Uhr | -3,01% -0,0253 | 1,062 | 0,7865 |
| Medtronic PLC IE00BTN1Y115 | 93,56 07:27:06 Uhr | +0,88% +0,8200 | 94,02 | 63,34 |
| MetLife Inc. US59156R1086 | 89,02 07:27:07 Uhr | -2,39% -2,180 | 92,20 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.485,00 07:27:05 Uhr | -3,38% -52,00 | 1.541,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 635,70 13:34:12 Uhr | +5,95% +35,70 | 1.103,20 | 169,64 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 03.11.2026 | -2,70% -0,6000 | 28,20 | 18,00 |
| Mondi PLC GB00BMWC6P49 | 9,500 07:27:07 Uhr | -1,55% -0,1500 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 461,20 07:27:00 Uhr | -3,86% -18,50 | 480,60 | 308,00 |
| MSCI Inc. US55354G1004 | 580,20 10:59:38 Uhr | -0,82% -4,800 | 605,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,900 07:27:06 Uhr | +1,04% +0,0400 | 4,080 | 3,280 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,60 13:15:06 Uhr | -3,09% -18,20 | 602,20 | 436,00 |
| NetApp Inc. US64110D1046 | 153,32 07:27:06 Uhr | -6,90% -11,36 | 213,85 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,5950 07:27:07 Uhr | 0% 0 | 1,240 | 0,5550 |
| Nikon Corp. JP3657400002 | 9,122 05.11.2026 | -0,37% -0,0340 | 12,46 | 8,690 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 03.11.2026 | -2,88% -20,00 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 700,00 07:27:06 Uhr | 0% 0 | 965,00 | 700,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,40 07:45:09 Uhr | -7,43% -2,600 | 36,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,480 10:21:14 Uhr | -0,18% -0,0120 | 11,12 | 5,778 |
| NVIDIA Corp. US67066G1040 | 168,90 13:30:49 Uhr | +3,94% +6,400 | 216,00 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 222,15 07:27:05 Uhr | +1,09% +2,400 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,834 07:27:06 Uhr | -4,71% -0,4860 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 59,54 13:17:43 Uhr | +4,25% +2,430 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,02 03.11.2026 | +1,64% +0,2100 | 15,00 | 10,70 |
| Oracle Corp. US68389X1054 | 107,12 13:32:31 Uhr | +4,92% +5,020 | 215,00 | 99,78 |
| Orange S.A. FR0000133308 | 15,05 11:30:17 Uhr | -2,56% -0,3950 | 18,68 | 13,51 |
| Orion Corp. FI0009014377 | 101,30 07:27:05 Uhr | -0,69% -0,7000 | 102,00 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 293,75 13:26:50 Uhr | +5,61% +15,60 | 382,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 17,63 11:38:50 Uhr | +2,35% +0,4040 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 15,70 07:27:05 Uhr | -0,76% -0,1200 | 16,45 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 146,74 12:53:29 Uhr | -1,11% -1,640 | 151,80 | 117,88 |
| ProLogis Inc. US74340W1036 | 113,70 07:27:06 Uhr | -2,94% -3,450 | 131,35 | 105,98 |
| Prosus N.V. NL0013654783 | 37,60 09:07:27 Uhr | +0,93% +0,3450 | 63,44 | 33,62 |
| Proximus S.A. BE0003810273 | 6,305 07:27:06 Uhr | -1,18% -0,0750 | 8,560 | 5,490 |
| Prudential Financial Inc. US7443201022 | 108,30 07:27:05 Uhr | -4,12% -4,650 | 112,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 227,40 07:27:06 Uhr | +0,35% +0,8000 | 226,60 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,35 07:27:05 Uhr | -1,60% -0,8500 | 53,90 | 43,96 |
| Relx PLC GB00B2B0DG97 | 36,70 07:27:05 Uhr | -1,71% -0,6400 | 37,44 | 23,50 |
| ResMed Inc. US7611521078 | 213,70 07:27:05 Uhr | +0,19% +0,4000 | 231,70 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,950 03.11.2026 | -2,45% -0,2500 | 10,40 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,55 07:27:07 Uhr | -1,81% -0,2500 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 30,25 07:27:05 Uhr | -1,85% -0,5700 | 35,20 | 26,64 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 59,53 10:37:54 Uhr | -0,96% -0,5800 | 60,50 | 32,58 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 221,60 07:27:05 Uhr | -1,42% -3,200 | 227,40 | 150,50 |
| Schneider Electric SE FR0000121972 | 226,15 13:16:49 Uhr | -0,26% -0,6000 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,00 07:27:05 Uhr | -0,90% -0,1000 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 14,79 07:27:06 Uhr | -15,15% -2,640 | 19,48 | 10,10 |
| ServiceNow Inc. US81762P1021 | 91,12 13:25:43 Uhr | +1,38% +1,240 | 150,72 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 39,84 07:27:05 Uhr | -1,09% -0,4400 | 40,28 | 30,80 |
| Siemens AG DE0007236101 | 264,60 13:19:06 Uhr | -2,51% -6,800 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 43,77 11:39:11 Uhr | -1,64% -0,7300 | 47,05 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,48 07:27:05 Uhr | -0,74% -0,1450 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 14,30 07:27:00 Uhr | 0% 0 | 15,89 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 37,82 12:04:44 Uhr | +6,64% +2,355 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,652 07:27:05 Uhr | -1,43% -0,1400 | 11,99 | 8,850 |
| Straumann Holding AG CH1175448666 | 114,65 07:27:06 Uhr | -0,65% -0,7500 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 288,10 11:27:50 Uhr | -5,91% -18,10 | 332,50 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 07:27:07 Uhr | 0% 0 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 65,00 07:27:06 Uhr | -11,11% -8,120 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 11,19 07:27:06 Uhr | -0,93% -0,1050 | 11,82 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 44,78 07:27:05 Uhr | +1,50% +0,6600 | 44,88 | 28,38 |
| Swire Properties Ltd. HK0000063609 | 3,000 07:27:06 Uhr | 0% 0 | 3,000 | 2,280 |
| Swiss Re AG CH0126881561 | 167,70 08:55:53 Uhr | -4,14% -7,250 | 174,95 | 124,75 |
| Swisscom AG CH0008742519 | 798,50 07:27:05 Uhr | -0,68% -5,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 401,00 10:59:11 Uhr | +1,91% +7,500 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 11,73 07:27:07 Uhr | +6,79% +0,7450 | 11,39 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 38,16 05.11.2026 | +2,00% +0,7500 | 38,86 | 23,32 |
| Talanx AG DE000TLX1005 | 129,90 12:57:36 Uhr | -3,35% -4,500 | 135,50 | 97,50 |
| Tele2 AB SE0005190238 | 14,61 07:27:05 Uhr | -0,27% -0,0400 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,429 05.11.2026 | +2,42% +0,0810 | 4,130 | 3,207 |
| Telekom Austria AG AT0000720008 | 8,710 08:13:10 Uhr | -0,68% -0,0600 | 10,38 | 8,390 |
| Telenor ASA NO0010063308 | 12,89 07:27:05 Uhr | +1,58% +0,2000 | 15,73 | 11,23 |
| Telia Company AB SE0000667925 | 4,485 07:27:06 Uhr | -1,06% -0,0480 | 4,794 | 3,280 |
| TELUS Corp. CA87971M1032 | 8,358 07:27:06 Uhr | +2,06% +0,1690 | 12,90 | 6,810 |
| Terumo Corp. JP3546800008 | 14,05 07:27:07 Uhr | +4,89% +0,6550 | 14,40 | 10,33 |
| Texas Instruments Inc. US8825081040 | 259,85 12:18:05 Uhr | +4,25% +10,60 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 109,60 10:00:33 Uhr | -4,15% -4,740 | 114,34 | 69,82 |
| Trane Technologies PLC IE00BK9ZQ967 | 351,00 07:27:06 Uhr | -2,42% -8,700 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 73,50 07:27:05 Uhr | 0% 0 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 286,00 07:27:05 Uhr | -1,14% -3,300 | 289,30 | 198,50 |
| Umicore S.A. BE0974320526 | 18,34 07:27:00 Uhr | -1,61% -0,3000 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 845,00 07:27:06 Uhr | +0,60% +5,000 | 1.070,00 | 840,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,67 07:27:00 Uhr | -1,01% -0,1900 | 18,86 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 346,80 13:17:55 Uhr | -2,09% -7,400 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 78,70 07:27:07 Uhr | -1,01% -0,8000 | 88,82 | 63,32 |
| Verbund AG AT0000746409 | 72,55 12:41:01 Uhr | -1,56% -1,150 | 74,05 | 54,40 |
| Viatris Inc. US92556V1061 | 16,99 07:27:00 Uhr | +0,13% +0,0220 | 17,20 | 8,786 |
| Vivmark Residential US29476L1070 | 57,70 07:27:05 Uhr | +1,55% +0,8800 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,437 08:05:43 Uhr | -1,27% -0,0185 | 1,532 | 0,9842 |
| Vonovia SE DE000A1ML7J1 | 16,88 12:45:00 Uhr | -1,46% -0,2500 | 28,87 | 15,29 |
| Warehouses De Pauw N.V. BE0974349814 | 19,17 07:27:06 Uhr | -1,29% -0,2500 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 213,90 13:33:25 Uhr | -0,65% -1,400 | 215,60 | 172,96 |
| Welltower Inc. US95040Q1040 | 217,10 07:27:05 Uhr | -1,85% -4,100 | 228,40 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 246,30 07:27:06 Uhr | -6,39% -16,80 | 270,00 | 170,50 |
| Weyerhaeuser Co. US9621661043 | 18,99 08:10:44 Uhr | -3,06% -0,6000 | 23,16 | 16,38 |
| Wienerberger AG AT0000831706 | 17,39 09:16:39 Uhr | -2,14% -0,3800 | 31,02 | 15,18 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 94,90 07:27:05 Uhr | -3,26% -3,200 | 98,70 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 79,50 07:27:01 Uhr | -0,60% -0,4800 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 185,26 07:27:01 Uhr | +2,50% +4,520 | 287,35 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 697,40 07:27:05 Uhr | -0,49% -3,400 | 706,40 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse