GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.206,46 EUR
+0,43% +5,220
Kursdaten
- Börse Stuttgart
- Letzter 1.206,46
- Änderung +0,43 %
- Stand 13.10.25 23:00 Uhr
- Eröffnung 1.200,00
- Vortag 1.201,24
- Tageshoch 1.208,22
- Tagestief 1.197,75
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (226)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Abbott Laboratories US0028241000 | 114,62 07:27:00 Uhr | -0,57% -0,6600 | 134,44 | 104,28 |
AbbVie Inc. US00287Y1091 | 201,50 16:52:30 Uhr | +0,75% +1,500 | 208,00 | 148,00 |
AIA Group Ltd HK0000069689 | 7,874 07:27:06 Uhr | -4,81% -0,3980 | 8,343 | 5,718 |
AIB Group PLC IE00BF0L3536 | 7,775 07:27:07 Uhr | -1,64% -0,1300 | 8,025 | 4,842 |
Air Products & Chemicals Inc. US0091581068 | 223,60 07:27:05 Uhr | -0,31% -0,7000 | 327,90 | 220,00 |
Akamai Technologies Inc. US00971T1016 | 63,61 07:27:06 Uhr | -2,62% -1,710 | 98,85 | 60,53 |
Akzo Nobel N.V. NL0013267909 | 59,52 07:27:01 Uhr | -0,93% -0,5600 | 63,66 | 49,13 |
Alcon AG CH0432492467 | 62,66 07:27:07 Uhr | +1,10% +0,6800 | 0 | 0 |
Alexandria Real Est. Equ. Inc. US0152711091 | 64,42 07:27:00 Uhr | -0,62% -0,4000 | 112,90 | 60,28 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 398,80 07:27:06 Uhr | +0,91% +3,600 | 411,30 | 199,05 |
American Water Works Co. Inc. US0304201033 | 123,45 09:30:51 Uhr | +1,15% +1,400 | 139,00 | 113,65 |
Analog Devices Inc. US0326541051 | 199,90 07:27:05 Uhr | -2,87% -5,900 | 232,45 | 143,84 |
argenx SE US04016X1019 | 690,00 07:27:07 Uhr | -1,43% -10,00 | 700,00 | 458,00 |
Assa-Abloy AB SE0007100581 | 30,08 07:27:06 Uhr | -0,30% -0,0900 | 31,29 | 24,11 |
AT & T Inc. US00206R1023 | 22,03 16:02:02 Uhr | -1,65% -0,3700 | 26,45 | 19,35 |
Avalonbay Communities Inc. US0534841012 | 160,04 07:27:05 Uhr | -0,47% -0,7600 | 225,90 | 158,34 |
Aviva PLC GB00BPQY8M80 | 7,900 09:34:02 Uhr | 0% 0 | 8,050 | 5,400 |
Baxter International Inc. US0718131099 | 18,90 07:27:05 Uhr | -2,95% -0,5740 | 34,77 | 18,67 |
BCE Inc. CA05534B7604 | 20,44 12:25:40 Uhr | +0,79% +0,1600 | 31,02 | 18,52 |
Becton, Dickinson & Co. US0758871091 | 162,75 07:27:06 Uhr | -0,55% -0,9000 | 250,10 | 145,70 |
Beiersdorf AG DE0005200000 | 90,48 17:23:40 Uhr | -0,64% -0,5800 | 137,70 | 87,08 |
Best Buy Co. Inc. US0865161014 | 60,85 07:27:05 Uhr | -6,50% -4,230 | 90,83 | 49,76 |
Biogen Inc. US09062X1037 | 127,25 07:27:06 Uhr | -1,66% -2,150 | 175,90 | 99,22 |
Biomarin Pharmaceutical Inc. US09061G1013 | 45,81 07:27:06 Uhr | -1,67% -0,7800 | 68,46 | 45,01 |
bioMerieux FR0013280286 | 115,40 07:27:05 Uhr | +0,79% +0,9000 | 128,30 | 96,75 |
BioNTech SE US09075V1026 | 88,50 21:53:36 Uhr | +1,32% +1,150 | 124,40 | 74,75 |
Boston Scientific Corp. US1011371077 | 82,60 07:30:55 Uhr | -1,90% -1,600 | 103,00 | 75,50 |
Bristol-Myers Squibb Co. US1101221083 | 38,04 07:27:00 Uhr | +0,11% +0,0400 | 58,22 | 37,01 |
BT Group PLC GB0030913577 | 2,160 07:27:00 Uhr | +0,93% +0,0200 | 2,560 | 1,620 |
Burberry Group PLC GB0031743007 | 14,09 07:27:06 Uhr | -0,74% -0,1050 | 15,97 | 7,424 |
CA Immobilien Anlagen AG AT0000641352 | 23,56 09:07:29 Uhr | +0,43% +0,1000 | 26,00 | 21,34 |
Canon Inc. JP3242800005 | 24,21 07:27:05 Uhr | -3,24% -0,8100 | 33,02 | 23,00 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 07:27:05 Uhr | -0,64% -0,0100 | 1,585 | 1,331 |
CapitaLand Investment Ltd SGXE62145532 | 1,770 07:27:05 Uhr | -1,67% -0,0300 | 0 | 0 |
Carl Zeiss Meditec AG DE0005313704 | 45,58 18:26:27 Uhr | +6,45% +2,760 | 71,20 | 40,74 |
Carrier Global Corp. US14448C1045 | 49,60 16:08:05 Uhr | -1,11% -0,5550 | 76,32 | 49,29 |
Castellum AB SE0000379190 | 9,790 07:27:07 Uhr | +2,00% +0,1920 | 12,81 | 9,026 |
Centene Corp. US15135B1017 | 30,78 07:27:05 Uhr | -0,77% -0,2400 | 67,00 | 19,78 |
Check Point Software Techs Ltd IL0010824113 | 169,80 07:31:32 Uhr | -0,90% -1,550 | 214,50 | 155,05 |
Choice Properties Reit CA17039A1066 | 8,875 07:27:05 Uhr | +0,57% +0,0500 | 0 | 0 |
Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,68 07:27:06 Uhr | -1,00% -0,4200 | 53,22 | 34,97 |
Cigna Group, The US1255231003 | 258,00 20:02:13 Uhr | -1,09% -2,850 | 329,95 | 227,45 |
Cisco Systems Inc. US17275R1023 | 59,21 07:27:00 Uhr | -2,37% -1,440 | 63,92 | 45,71 |
City Developments Ltd. SG1R89002252 | 4,660 07:27:06 Uhr | -0,85% -0,0400 | 4,760 | 2,900 |
Coloplast AS DK0060448595 | 75,78 13:46:06 Uhr | -0,73% -0,5600 | 125,25 | 73,04 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 88,46 13:15:46 Uhr | +0,55% +0,4800 | 106,20 | 74,04 |
Continental AG DE0005439004 | 56,00 20:49:16 Uhr | -1,48% -0,8400 | 78,46 | 51,86 |
ConvaTec Group PLC GB00BD3VFW73 | 2,740 08:14:46 Uhr | -2,84% -0,0800 | 3,540 | 2,560 |
CRH PLC IE0001827041 | 100,25 07:27:00 Uhr | -1,47% -1,500 | 105,80 | 70,70 |
Crowdstrike Holdings Inc US22788C1053 | 441,30 21:45:11 Uhr | +3,14% +13,45 | 440,20 | 255,00 |
CyberArk Software Ltd. IL0011334468 | 432,20 07:27:05 Uhr | -1,68% -7,400 | 441,90 | 239,70 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 22,26 07:27:06 Uhr | -1,37% -0,3100 | 31,29 | 18,32 |
Danaher Corp. US2358511028 | 175,84 07:27:05 Uhr | +0,85% +1,480 | 256,95 | 151,00 |
Dassault Systemes SE FR0014003TT8 | 28,49 07:27:06 Uhr | -1,55% -0,4500 | 40,99 | 26,35 |
Demant AS DK0060738599 | 30,36 07:27:05 Uhr | -1,68% -0,5200 | 39,38 | 28,54 |
DexCom Inc. US2521311074 | 56,61 07:27:01 Uhr | +0,19% +0,1100 | 86,70 | 52,25 |
Digital Realty Trust Inc. US2538681030 | 145,66 07:33:24 Uhr | -3,91% -5,920 | 186,28 | 120,78 |
EDP Renováveis S.A. ES0127797019 | 12,72 07:27:06 Uhr | -2,60% -0,3400 | 14,34 | 6,995 |
Edwards Lifesciences Corp. US28176E1082 | 64,22 07:27:00 Uhr | -1,28% -0,8300 | 73,03 | 59,86 |
Electrolux, AB SE0016589188 | 4,698 07:27:05 Uhr | -2,95% -0,1430 | 9,686 | 4,622 |
Elekta AB SE0000163628 | 4,350 07:27:06 Uhr | -1,45% -0,0640 | 6,275 | 4,016 |
Elevance Health Inc. US0367521038 | 303,20 07:27:05 Uhr | -0,56% -1,700 | 467,90 | 237,20 |
Eli Lilly and Company US5324571083 | 707,90 21:03:52 Uhr | -1,98% -14,30 | 888,20 | 538,90 |
Elisa Oyj FI0009007884 | 44,72 07:27:05 Uhr | +0,90% +0,4000 | 49,22 | 40,90 |
Enphase Energy Inc. US29355A1079 | 30,23 21:51:59 Uhr | +3,32% +0,9700 | 92,99 | 25,78 |
EPAM Systems Inc. US29414B1044 | 124,65 08:58:33 Uhr | +0,52% +0,6500 | 256,20 | 124,00 |
EQT AB SE0012853455 | 30,83 13:50:04 Uhr | -4,17% -1,340 | 32,94 | 20,60 |
Equity Residential US29476L1070 | 54,00 07:27:05 Uhr | 0% 0 | 74,00 | 53,50 |
Essex Property Trust Inc. US2971781057 | 222,20 07:27:05 Uhr | -0,89% -2,000 | 299,90 | 217,10 |
EssilorLuxottica S.A. FR0000121667 | 274,20 17:01:06 Uhr | -1,26% -3,500 | 297,10 | 212,70 |
Essity AB SE0009922164 | 23,01 20:08:54 Uhr | +0,48% +0,1100 | 28,46 | 21,56 |
EVN AG AT0000741053 | 24,00 07:27:06 Uhr | +0,63% +0,1500 | 27,00 | 20,40 |
Fabege AB SE0011166974 | 7,080 07:27:05 Uhr | +1,51% +0,1050 | 8,540 | 6,770 |
Fortinet Inc. US34959E1091 | 72,38 07:27:00 Uhr | +1,08% +0,7700 | 109,78 | 60,75 |
Fresenius Medical Care AG DE0005785802 | 47,28 16:32:09 Uhr | +0,04% +0,0200 | 53,32 | 34,79 |
Fresenius SE & Co. KGaA DE0005785604 | 48,17 09:40:06 Uhr | +0,27% +0,1300 | 48,14 | 31,99 |
Geberit AG CH0030170408 | 645,20 07:27:07 Uhr | -0,15% -1,0000 | 0 | 0 |
Gen Digital Inc. US6687711084 | 23,20 07:27:05 Uhr | -0,85% -0,2000 | 30,20 | 20,40 |
Generali S.p.A. IT0000062072 | 33,19 14:30:48 Uhr | -0,06% -0,0200 | 35,04 | 25,23 |
GENMAB AS DK0010272202 | 275,20 07:27:00 Uhr | +0,04% +0,1000 | 286,10 | 160,40 |
Getinge AB SE0000202624 | 18,73 07:27:06 Uhr | -1,65% -0,3150 | 20,71 | 14,28 |
Gjensidige Forsikring ASA NO0010582521 | 24,56 07:27:06 Uhr | -1,84% -0,4600 | 25,32 | 16,00 |
Globalfoundries Inc. KYG393871085 | 29,11 07:27:00 Uhr | -4,78% -1,460 | 44,06 | 26,77 |
Grifols S.A. ES0171996095 | 8,170 07:27:06 Uhr | -1,21% -0,1000 | 9,515 | 5,630 |
Grifols S.A. ES0171996087 | 12,14 07:27:06 Uhr | -0,98% -0,1200 | 13,43 | 7,636 |
H & M Hennes & Mauritz AB SE0000106270 | 15,30 07:27:06 Uhr | +0,23% +0,0350 | 16,34 | 11,12 |
Hang Lung Properties Ltd. HK0101000591 | 0,9850 07:27:06 Uhr | -2,48% -0,0250 | 1,010 | 0,6650 |
Hannover Rück SE DE0008402215 | 261,00 18:07:30 Uhr | -0,53% -1,400 | 292,60 | 237,20 |
HCA Healthcare Inc. US40412C1018 | 360,60 07:27:00 Uhr | -0,50% -1,800 | 384,50 | 273,40 |
Healthpeak Properties Inc. US42250P1030 | 15,70 07:27:07 Uhr | -1,88% -0,3000 | 21,40 | 14,50 |
Heidelberg Materials AG DE0006047004 | 195,15 20:19:48 Uhr | +1,59% +3,050 | 212,60 | 96,50 |
Henkel AG & Co. KGaA DE0006048408 | 64,60 12:12:58 Uhr | -0,84% -0,5500 | 78,25 | 59,85 |
Henkel AG & Co. KGaA DE0006048432 | 70,64 07:34:42 Uhr | +0,66% +0,4600 | 87,42 | 65,84 |
Hikma Pharmaceuticals PLC GB00B0LCW083 | 21,40 07:27:06 Uhr | -0,93% -0,2000 | 28,60 | 18,40 |
Holmen AB SE0011090018 | 31,20 07:27:06 Uhr | -1,58% -0,5000 | 40,46 | 31,66 |
Hologic Inc. US4364401012 | 58,50 07:27:06 Uhr | -1,68% -1,0000 | 77,00 | 46,20 |
Hongkong Land Holdings Ltd. BMG4587L1090 | 5,450 07:27:05 Uhr | -0,91% -0,0500 | 5,800 | 3,520 |
HP Inc. US40434L1052 | 22,06 07:30:00 Uhr | -0,36% -0,0800 | 37,52 | 19,45 |
Huhtamäki Oyj FI0009000459 | 28,52 07:27:05 Uhr | -1,72% -0,5000 | 38,50 | 28,78 |
Humana Inc. US4448591028 | 243,40 07:27:06 Uhr | -3,22% -8,100 | 295,10 | 189,90 |
Hydro One Ltd. CA4488112083 | 31,20 07:27:07 Uhr | +0,65% +0,2000 | 34,20 | 29,00 |
Ibiden Co. Ltd. JP3148800000 | 54,00 07:27:05 Uhr | -3,57% -2,000 | 58,00 | 19,30 |
Industria de Diseño Textil SA ES0148396007 | 47,24 07:27:05 Uhr | -1,05% -0,5000 | 56,10 | 41,18 |
Infineon Technologies AG DE0006231004 | 32,70 19:34:14 Uhr | +2,14% +0,6850 | 39,41 | 23,32 |
Informa PLC GB00BMJ6DW54 | 10,70 07:27:05 Uhr | -0,93% -0,1000 | 11,00 | 7,750 |
Intel Corp. US4581401001 | 32,18 20:35:43 Uhr | +1,53% +0,4850 | 34,18 | 15,98 |
International Paper Co. US4601461035 | 39,90 17:12:10 Uhr | -0,62% -0,2500 | 56,98 | 38,72 |
Intuitive Surgical Inc. US46120E6023 | 372,40 07:27:00 Uhr | -0,05% -0,2000 | 593,50 | 365,00 |
Investor AB SE0015811955 | 27,42 07:27:07 Uhr | -1,30% -0,3600 | 29,64 | 23,42 |
Investor AB SE0015811963 | 27,75 07:27:07 Uhr | +0,23% +0,0650 | 29,53 | 22,97 |
Japan Post Holdings Co.Ltd JP3752900005 | 7,726 07:27:07 Uhr | -4,52% -0,3660 | 10,42 | 7,734 |
Japan Post Insurance Co.Ltd JP3233250004 | 22,40 09:12:25 Uhr | -5,08% -1,200 | 24,80 | 14,90 |
Johnson Controls Internat. PLC IE00BY7QL619 | 91,66 07:27:06 Uhr | -1,68% -1,570 | 96,39 | 63,13 |
Kering S.A. FR0000121485 | 308,65 07:27:06 Uhr | +1,11% +3,400 | 313,30 | 154,60 |
Kingspan Group PLC IE0004927939 | 70,60 07:27:01 Uhr | -0,35% -0,2500 | 86,50 | 65,15 |
Knorr-Bremse AG DE000KBX1006 | 80,85 07:27:01 Uhr | -1,82% -1,500 | 96,80 | 68,00 |
Kon. KPN N.V. NL0000009082 | 4,068 07:27:06 Uhr | +1,70% +0,0680 | 4,265 | 3,391 |
KONE Oyj FI0009013403 | 56,84 07:27:06 Uhr | -0,59% -0,3400 | 58,20 | 45,58 |
Kurita Water Industries Ltd. JP3270000007 | 30,02 07:27:06 Uhr | -1,83% -0,5600 | 39,90 | 25,42 |
L E Lundbergföretagen AB SE0000108847 | 44,36 07:27:06 Uhr | -0,49% -0,2200 | 49,90 | 41,26 |
Land Securities Group PLC GB00BYW0PQ60 | 6,900 07:27:05 Uhr | +0,73% +0,0500 | 7,950 | 5,900 |
Legrand S.A. FR0010307819 | 142,75 07:27:00 Uhr | -1,76% -2,550 | 146,85 | 86,38 |
Liberty Global Ltd. BMG611881019 | 9,188 07:27:05 Uhr | -1,94% -0,1820 | 13,46 | 8,130 |
Liberty Global Ltd. BMG611881274 | 9,300 07:27:05 Uhr | -1,59% -0,1500 | 19,90 | 8,400 |
Linde plc IE000S9YS762 | 396,20 20:27:44 Uhr | +1,07% +4,200 | 450,60 | 363,00 |
Mapletree Pan Asia Commercial SG2D18969584 | 0,9475 07:27:07 Uhr | -0,96% -0,0092 | 1,016 | 0,7373 |
Medtronic PLC IE00BTN1Y115 | 83,09 07:31:22 Uhr | -0,44% -0,3700 | 89,81 | 70,23 |
MetLife Inc. US59156R1086 | 69,54 07:27:07 Uhr | -1,93% -1,370 | 85,60 | 60,72 |
Mettler-Toledo Intl Inc. US5926881054 | 1.106,50 07:27:05 Uhr | -2,21% -25,00 | 1.350,00 | 839,20 |
Micron Technology Inc. US5951121038 | 166,38 20:19:56 Uhr | +5,60% +8,820 | 170,24 | 53,66 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 17,60 07:27:07 Uhr | -6,38% -1,200 | 19,70 | 12,70 |
Mondi PLC GB00BMWC6P49 | 9,800 07:41:09 Uhr | +2,08% +0,2000 | 17,75 | 9,600 |
Motorola Solutions Inc. US6200763075 | 395,80 07:27:00 Uhr | 0% 0 | 482,60 | 349,00 |
MSCI Inc. US55354G1004 | 477,00 07:27:06 Uhr | -1,32% -6,400 | 608,20 | 441,00 |
MTR Corporation Ltd. HK0066009694 | 2,940 07:27:06 Uhr | -0,68% -0,0200 | 3,540 | 2,800 |
Münchener Rückvers.-Ges. AG DE0008430026 | 563,80 18:28:12 Uhr | -0,32% -1,800 | 615,00 | 460,70 |
NetApp Inc. US64110D1046 | 99,74 07:27:06 Uhr | -4,34% -4,520 | 126,98 | 66,29 |
New World Development Co. Ltd. HK0000608585 | 0,8650 07:27:07 Uhr | -4,95% -0,0450 | 0 | 0 |
Nikon Corp. JP3657400002 | 9,736 07:27:05 Uhr | -5,25% -0,5390 | 11,92 | 7,956 |
Nippon Building Fund Inc. JP3027670003 | 755,00 07:27:06 Uhr | 0% 0 | 860,00 | 730,00 |
Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 920,00 07:27:07 Uhr | +0,55% +5,000 | 960,00 | 825,00 |
Nomura Research Institute Ltd. JP3762800005 | 31,00 07:27:06 Uhr | -4,91% -1,600 | 37,00 | 27,00 |
Norsk Hydro ASA NO0005052605 | 5,998 19:25:10 Uhr | +0,27% +0,0160 | 6,172 | 4,426 |
NVIDIA Corp. US67066G1040 | 162,42 21:26:30 Uhr | +2,86% +4,520 | 168,74 | 74,00 |
NXP Semiconductors NV NL0009538784 | 182,50 07:27:00 Uhr | -4,95% -9,500 | 243,00 | 130,00 |
Olympus Corp. JP3201200007 | 10,02 07:27:01 Uhr | -4,34% -0,4550 | 17,53 | 9,602 |
ON Semiconductor Corp. US6821891057 | 40,42 07:27:05 Uhr | -6,40% -2,765 | 70,53 | 28,08 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,800 07:27:07 Uhr | -3,92% -0,4000 | 12,40 | 9,150 |
Oracle Corp. US68389X1054 | 267,25 21:55:16 Uhr | +4,72% +12,05 | 293,60 | 106,98 |
Orange S.A. FR0000133308 | 13,67 07:27:06 Uhr | +0,37% +0,0500 | 14,51 | 9,396 |
Orion Corp. FI0009014377 | 69,35 07:27:05 Uhr | -1,07% -0,7500 | 71,65 | 41,84 |
Palo Alto Networks Inc. US6974351057 | 180,50 07:27:00 Uhr | +0,23% +0,4200 | 199,20 | 123,00 |
Panasonic Holdings Corp. JP3866800000 | 10,17 12:50:50 Uhr | -2,07% -0,2150 | 12,15 | 7,422 |
Pearson PLC GB0006776081 | 12,18 07:27:05 Uhr | +0,62% +0,0750 | 16,75 | 11,75 |
Procter & Gamble Co., The US7427181091 | 127,18 20:54:31 Uhr | -2,36% -3,080 | 171,86 | 128,04 |
ProLogis Inc. US74340W1036 | 96,60 07:27:06 Uhr | -2,43% -2,410 | 119,06 | 79,65 |
Prosus N.V. NL0013654783 | 59,49 15:26:37 Uhr | -4,17% -2,590 | 62,74 | 33,38 |
Proximus S.A. BE0003810273 | 7,475 07:27:06 Uhr | +0,74% +0,0550 | 8,695 | 4,782 |
Prudential Financial Inc. US7443201022 | 86,30 08:45:30 Uhr | -0,42% -0,3600 | 123,25 | 83,78 |
Quest Diagnostics Inc. US74834L1008 | 160,45 07:27:05 Uhr | +2,23% +3,500 | 169,10 | 136,00 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,80 07:27:05 Uhr | -1,61% -0,8500 | 60,70 | 45,42 |
Relx PLC GB00B2B0DG97 | 38,90 07:27:05 Uhr | +1,51% +0,5800 | 49,72 | 38,10 |
ResMed Inc. US7611521078 | 235,60 07:27:06 Uhr | -2,16% -5,200 | 251,10 | 182,55 |
Ricoh Co. Ltd. JP3973400009 | 7,300 07:27:05 Uhr | -4,58% -0,3500 | 11,20 | 7,400 |
Riocan Real Estate Inv. Trust CA7669101031 | 11,55 07:27:07 Uhr | -0,86% -0,1000 | 13,34 | 10,27 |
Rogers Communications Inc. CA7751092007 | 32,00 07:27:05 Uhr | +1,91% +0,6000 | 36,40 | 21,00 |
ROYALTY PHARMA PLC GB00BMVP7Y09 | 31,28 07:27:01 Uhr | +0,10% +0,0300 | 32,83 | 23,45 |
Sartorius Stedim Biotech S.A. FR0013154002 | 188,65 07:27:05 Uhr | -0,47% -0,9000 | 227,60 | 154,05 |
Schneider Electric SE FR0000121972 | 246,15 16:41:55 Uhr | -1,20% -3,000 | 273,55 | 175,42 |
Segro PLC GB00B5ZN1N88 | 7,500 07:27:05 Uhr | -0,66% -0,0500 | 10,40 | 7,150 |
Seiko Epson Corp. JP3414750004 | 10,60 16:14:55 Uhr | -3,64% -0,4000 | 17,70 | 10,70 |
ServiceNow Inc. US81762P1021 | 790,20 16:48:34 Uhr | +3,17% +24,30 | 1.131,00 | 626,60 |
Severn Trent PLC GB00B1FH8J72 | 31,00 07:27:06 Uhr | +0,65% +0,2000 | 33,80 | 28,00 |
Siemens AG DE0007236101 | 246,45 21:05:26 Uhr | +1,92% +4,650 | 250,05 | 165,00 |
Siemens Healthineers AG DE000SHL1006 | 47,36 07:27:00 Uhr | +0,36% +0,1700 | 58,08 | 41,61 |
Skandinaviska Enskilda Banken SE0000148884 | 16,67 07:27:05 Uhr | +0,03% +0,0050 | 17,01 | 11,74 |
Smith & Nephew PLC GB0009223206 | 15,37 07:27:00 Uhr | -1,13% -0,1750 | 16,65 | 11,21 |
STMicroelectronics N.V. NL0000226223 | 24,54 16:39:22 Uhr | -0,77% -0,1900 | 28,46 | 16,11 |
Stora Enso Oyj FI0009005961 | 8,722 07:27:05 Uhr | -1,16% -0,1020 | 11,83 | 7,500 |
Straumann Holding AG CH1175448666 | 94,76 07:27:06 Uhr | -0,92% -0,8800 | 0 | 0 |
Stryker Corp. US8636671013 | 317,10 20:19:25 Uhr | -1,15% -3,700 | 385,70 | 285,10 |
Sun Hung Kai Properties Ltd. HK0016000132 | 10,70 07:27:07 Uhr | -0,93% -0,1000 | 0 | 0 |
Sun Life Financial Inc. CA8667961053 | 53,50 07:27:06 Uhr | +0,94% +0,5000 | 59,50 | 47,40 |
Svenska Cellulosa AB SE0000112724 | 10,80 11:17:43 Uhr | -2,57% -0,2850 | 13,67 | 10,65 |
Swedish Orphan Biovitrum AB SE0000872095 | 27,26 07:27:05 Uhr | +0,07% +0,0200 | 30,66 | 22,98 |
Swire Properties Ltd. HK0000063609 | 2,400 07:27:06 Uhr | -0,83% -0,0200 | 0 | 0 |
Swiss Re AG CH0126881561 | 162,65 07:27:00 Uhr | +0,03% +0,0500 | 0 | 0 |
Swisscom AG CH0008742519 | 633,50 07:27:06 Uhr | -0,47% -3,000 | 0 | 0 |
Synopsys Inc. US8716071076 | 389,05 19:31:21 Uhr | +2,57% +9,750 | 568,80 | 316,95 |
Sysmex Corp. JP3351100007 | 10,40 08:24:16 Uhr | -2,80% -0,3000 | 20,40 | 10,40 |
Takeda Pharmaceutical Co. Ltd. JP3463000004 | 23,93 07:27:05 Uhr | +0,13% +0,0300 | 28,76 | 23,90 |
Talanx AG DE000TLX1005 | 113,80 07:27:00 Uhr | -0,44% -0,5000 | 125,00 | 70,05 |
Tele2 AB SE0005190238 | 14,34 07:27:05 Uhr | +0,14% +0,0200 | 15,24 | 9,218 |
Telecom Italia S.p.A. IT0003497168 | 0,4623 07:27:06 Uhr | -5,46% -0,0267 | 0,4890 | 0,2162 |
Telecom Italia S.p.A. IT0003497176 | 0,5384 07:27:05 Uhr | -1,79% -0,0098 | 0,5482 | 0,2550 |
Telefónica S.A. ES0178430E18 | 4,314 19:55:29 Uhr | -1,91% -0,0840 | 4,873 | 3,746 |
Telekom Austria AG AT0000720008 | 9,210 07:27:05 Uhr | +0,88% +0,0800 | 10,14 | 7,530 |
Telenor ASA NO0010063308 | 14,17 07:27:00 Uhr | +0,78% +0,1100 | 14,77 | 10,50 |
Telia Company AB SE0000667925 | 3,270 07:27:06 Uhr | +1,65% +0,0530 | 3,482 | 2,582 |
TELUS Corp. CA87971M1032 | 13,20 07:27:07 Uhr | 0% 0 | 15,20 | 12,60 |
Terumo Corp. JP3546800008 | 14,20 07:27:06 Uhr | +1,43% +0,2000 | 19,90 | 13,50 |
Texas Instruments Inc. US8825081040 | 150,14 07:27:05 Uhr | -2,97% -4,600 | 205,85 | 126,30 |
Toronto-Dominion Bank, The CA8911605092 | 68,02 07:27:06 Uhr | -1,52% -1,050 | 69,70 | 49,27 |
Trane Technologies PLC IE00BK9ZQ967 | 361,40 07:27:00 Uhr | -0,19% -0,7000 | 408,40 | 265,00 |
TransUnion US89400J1079 | 67,50 07:27:05 Uhr | -1,46% -1,0000 | 103,00 | 61,00 |
UCB S.A. BE0003739530 | 255,80 07:27:05 Uhr | -1,62% -4,200 | 260,00 | 136,10 |
Umicore S.A. BE0974320526 | 16,95 09:15:36 Uhr | +1,74% +0,2900 | 17,20 | 7,345 |
United Urban Investment Corp. JP3045540006 | 1.020,00 07:27:06 Uhr | 0% 0 | 1.060,00 | 820,00 |
United Utilities Group PLC GB00B39J2M42 | 13,70 07:27:05 Uhr | +0,74% +0,1000 | 14,10 | 11,30 |
UnitedHealth Group Inc. US91324P1021 | 309,80 20:34:26 Uhr | +1,52% +4,650 | 588,80 | 203,80 |
Ventas Inc. US92276F1003 | 58,82 07:27:06 Uhr | +0,44% +0,2600 | 67,22 | 53,22 |
Verbund AG AT0000746409 | 64,60 07:27:06 Uhr | +1,10% +0,7000 | 78,70 | 59,70 |
Viatris Inc. US92556V1061 | 8,466 07:27:00 Uhr | -2,04% -0,1760 | 12,83 | 6,436 |
Vodafone Group PLC GB00BH4HKS39 | 0,9758 08:53:59 Uhr | -0,06% -0,0006 | 1,039 | 0,7334 |
Vonovia SE DE000A1ML7J1 | 27,44 19:16:02 Uhr | +1,44% +0,3900 | 32,92 | 24,06 |
Warehouses De Pauw N.V. BE0974349814 | 21,52 07:27:06 Uhr | +1,22% +0,2600 | 23,50 | 18,13 |
Waste Management Inc. US94106L1098 | 190,02 07:34:13 Uhr | +1,06% +2,000 | 224,35 | 180,40 |
Welltower Inc. US95040Q1040 | 144,10 07:27:05 Uhr | -0,41% -0,6000 | 152,85 | 114,55 |
Westinghouse Air Br. Tech.Corp US9297401088 | 165,90 07:27:06 Uhr | -1,98% -3,350 | 201,80 | 142,15 |
Weyerhaeuser Co. US9621661043 | 20,62 17:07:26 Uhr | -2,55% -0,5400 | 30,85 | 20,56 |
Wienerberger AG AT0000831706 | 27,42 07:43:01 Uhr | +0,96% +0,2600 | 36,86 | 24,42 |
Zimmer Biomet Holdings Inc. US98956P1021 | 81,88 07:27:05 Uhr | -2,76% -2,320 | 108,00 | 77,34 |
Zoom Communications Inc. US98980L1017 | 69,90 07:31:23 Uhr | -2,31% -1,650 | 85,34 | 59,04 |
Zscaler Inc. US98980G1022 | 275,15 15:38:50 Uhr | -0,05% -0,1500 | 275,30 | 150,00 |
Zurich Insurance Group AG CH0011075394 | 613,80 12:46:52 Uhr | -0,52% -3,200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse