GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.234,92 EUR

-0,04% -0,5500

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.234,92
  • Änderung -0,04 %
  • Stand 23.01.26 06:02 Uhr
  • Eröffnung 1.234,82
  • Vortag 1.235,47
  • Tageshoch 1.235,60
  • Tagestief 1.234,68
  • 52W Hoch 1.250,99 (15.01.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,90 22.01.2026 -8,15% -8,420 134,44 103,32
AbbVie Inc. US00287Y1091 186,40 22.01.2026 +2,19% +4,000 208,00 148,00
AIA Group Ltd HK0000069689 9,045 22.01.2026 +0,03% +0,0030 9,416 5,718
AIB Group PLC IE00BF0L3536 9,145 22.01.2026 -1,45% -0,1350 9,640 5,240
Air Products & Chemicals Inc. US0091581068 225,20 22.01.2026 +1,99% +4,400 327,90 198,35
Akamai Technologies Inc. US00971T1016 80,18 22.01.2026 +4,62% +3,540 98,85 60,53
Akzo Nobel N.V. NL0013267909 59,44 22.01.2026 +2,06% +1,200 62,08 49,13
Alcon AG CH0432492467 69,64 22.01.2026 +2,84% +1,920 0 0
Alexandria Real Est. Equ. Inc. US0152711091 50,04 22.01.2026 +1,96% +0,9600 98,76 38,49
Alnylam Pharmaceuticals Inc US02043Q1076 310,20 22.01.2026 +2,07% +6,300 421,90 199,05
American Water Works Co. Inc. US0304201033 112,10 22.01.2026 +0,85% +0,9500 139,00 108,55
Analog Devices Inc. US0326541051 263,80 22.01.2026 +4,23% +10,70 261,25 143,84
argenx SE US04016X1019 700,00 22.01.2026 +0,72% +5,000 805,00 458,00
Assa-Abloy AB SE0007100581 34,60 22.01.2026 +1,59% +0,5400 34,68 24,11
AT & T Inc. US00206R1023 20,21 22.01.2026 +0,90% +0,1800 26,45 19,96
Avalonbay Communities Inc. US0534841012 153,12 22.01.2026 +0,50% +0,7600 217,90 150,14
Aviva PLC GB00BPQY8M80 7,850 22.01.2026 +1,95% +0,1500 8,100 5,800
Baxter International Inc. US0718131099 16,90 22.01.2026 +1,99% +0,3300 34,77 15,00
BCE Inc. CA05534B7604 20,96 22.01.2026 +0,53% +0,1100 24,13 18,52
Becton, Dickinson & Co. US0758871091 176,40 22.01.2026 +1,67% +2,900 250,10 145,70
Beiersdorf AG DE0005200000 99,24 22.01.2026 +0,53% +0,5200 137,70 87,08
Best Buy Co. Inc. US0865161014 56,74 22.01.2026 +1,27% +0,7100 87,30 49,76
Biogen Inc. US09062X1037 147,75 22.01.2026 +4,53% +6,400 161,55 99,22
Biomarin Pharmaceutical Inc. US09061G1013 48,73 22.01.2026 +1,08% +0,5200 68,46 43,61
bioMerieux FR0013280286 105,50 22.01.2026 +1,93% +2,000 128,30 103,30
BioNTech SE US09075V1026 100,50 22.01.2026 -0,69% -0,7000 120,70 74,75
Boston Scientific Corp. US1011371077 78,60 22.01.2026 +0,26% +0,2000 103,00 75,00
Bristol-Myers Squibb Co. US1101221083 46,64 22.01.2026 +0,93% +0,4300 58,22 36,62
BT Group PLC GB0030913577 2,180 22.01.2026 +1,87% +0,0400 2,560 1,660
Burberry Group PLC GB0031743007 15,08 22.01.2026 +2,76% +0,4050 15,97 7,424
CA Immobilien Anlagen AG AT0000641352 24,50 22.01.2026 +1,66% +0,4000 24,96 21,34
Canon Inc. JP3242800005 25,18 22.01.2026 -0,59% -0,1500 33,02 23,00
CapitaLand Integrated Comm.Tr. SG1M51904654 1,555 22.01.2026 -1,89% -0,0300 1,615 1,331
CapitaLand Investment Ltd SGXE62145532 2,020 22.01.2026 +3,59% +0,0700 1,990 1,610
Carl Zeiss Meditec AG DE0005313704 29,56 22.01.2026 -17,80% -6,400 71,20 34,76
Carrier Global Corp. US14448C1045 49,43 22.01.2026 +0,49% +0,2400 69,31 42,87
Castellum AB SE0000379190 9,944 22.01.2026 +0,95% +0,0940 11,36 9,026
Centene Corp. US15135B1017 38,74 22.01.2026 +4,75% +1,755 63,63 19,78
Check Point Software Techs Ltd IL0010824113 149,30 22.01.2026 -0,13% -0,2000 214,50 149,50
Choice Properties Reit CA17039A1066 9,675 22.01.2026 +0,78% +0,0750 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,18 22.01.2026 +1,60% +0,7100 53,22 34,97
Cigna Group, The US1255231003 235,30 22.01.2026 +1,36% +3,150 306,35 212,25
Cisco Systems Inc. US17275R1023 63,08 22.01.2026 +1,50% +0,9300 68,73 45,71
City Developments Ltd. SG1R89002252 6,200 22.01.2026 +1,64% +0,1000 6,100 2,900
Coloplast AS DK0060448595 74,16 22.01.2026 -0,03% -0,0200 112,40 71,86
Compagnie de Saint-Gobain S.A. FR0000125007 83,62 22.01.2026 +2,78% +2,260 106,20 74,04
Continental AG DE0005439004 66,06 22.01.2026 +0,12% +0,0800 78,46 51,86
ConvaTec Group PLC GB00BD3VFW73 2,700 22.01.2026 +0,75% +0,0200 3,540 2,580
CRH PLC IE0001827041 105,35 22.01.2026 +1,89% +1,950 112,45 70,70
Crowdstrike Holdings Inc US22788C1053 385,20 22.01.2026 +0,50% +1,900 483,25 255,00
CyberArk Software Ltd. IL0011334468 377,40 22.01.2026 -1,33% -5,100 455,80 239,70
Daiichi Sankyo Co. Ltd. JP3475350009 16,90 22.01.2026 -1,83% -0,3150 27,73 17,22
Danaher Corp. US2358511028 208,00 22.01.2026 +3,71% +7,450 245,55 151,00
Dassault Systemes SE FR0014003TT8 23,77 22.01.2026 +1,58% +0,3700 40,99 22,79
Demant AS DK0060738599 30,94 22.01.2026 +2,86% +0,8600 39,38 27,96
DexCom Inc. US2521311074 63,59 22.01.2026 +5,04% +3,050 86,70 47,40
Digital Realty Trust Inc. US2538681030 136,04 22.01.2026 -0,28% -0,3800 179,40 120,78
EDP Renováveis S.A. ES0127797019 12,72 22.01.2026 +2,50% +0,3100 13,68 6,995
Edwards Lifesciences Corp. US28176E1082 72,74 22.01.2026 +1,92% +1,370 75,11 59,86
Electrolux, AB SE0016589188 6,128 22.01.2026 +4,82% +0,2820 9,686 4,622
Elekta AB SE0000163628 5,715 22.01.2026 +1,69% +0,0950 5,990 3,848
Elevance Health Inc. US0367521038 316,50 22.01.2026 +0,89% +2,800 405,50 237,20
Eli Lilly and Company US5324571083 925,60 22.01.2026 +4,42% +39,20 964,40 538,90
Elisa Oyj FI0009007884 36,94 22.01.2026 +1,48% +0,5400 47,92 36,40
Enphase Energy Inc. US29355A1079 34,50 22.01.2026 +16,85% +4,975 67,90 22,67
EPAM Systems Inc. US29414B1044 181,80 22.01.2026 +3,80% +6,650 256,20 120,90
EQT AB SE0012853455 35,47 22.01.2026 +6,97% +2,310 34,24 20,60
Equity Residential US29476L1070 52,50 22.01.2026 0% 0 72,00 51,00
Essex Property Trust Inc. US2971781057 220,10 22.01.2026 +0,50% +1,100 299,90 212,40
EssilorLuxottica S.A. FR0000121667 268,10 22.01.2026 +0,30% +0,8000 323,60 232,40
Essity AB SE0009922164 25,25 22.01.2026 +0,20% +0,0500 28,46 21,56
EVN AG AT0000741053 28,05 22.01.2026 +2,19% +0,6000 28,40 20,40
Fabege AB SE0011166974 7,515 22.01.2026 +0,74% +0,0550 8,095 6,810
Fortinet Inc. US34959E1091 64,80 22.01.2026 +1,01% +0,6500 109,78 60,75
Fresenius Medical Care AG DE0005785802 37,53 22.01.2026 +0,46% +0,1700 53,32 35,99
Fresenius SE & Co. KGaA DE0005785604 48,20 22.01.2026 +1,50% +0,7100 51,86 33,80
Geberit AG CH0030170408 650,00 22.01.2026 +0,34% +2,200 0 0
Gen Digital Inc. US6687711084 21,80 22.01.2026 +0,93% +0,2000 27,60 20,40
Generali S.p.A. IT0000062072 33,68 22.01.2026 -1,52% -0,5200 37,26 29,07
GENMAB AS DK0010272202 281,40 22.01.2026 +0,11% +0,3000 304,10 160,40
Getinge AB SE0000202624 19,81 22.01.2026 +0,99% +0,1950 21,14 16,09
Gjensidige Forsikring ASA NO0010582521 23,98 22.01.2026 +1,52% +0,3600 25,78 17,96
Globalfoundries Inc. KYG393871085 39,60 22.01.2026 +2,48% +0,9600 44,06 26,77
Grifols S.A. ES0171996095 7,755 22.01.2026 +4,02% +0,3000 9,515 5,630
Grifols S.A. ES0171996087 10,72 22.01.2026 +4,03% +0,4150 13,43 7,636
H & M Hennes & Mauritz AB SE0000106270 16,62 22.01.2026 +0,67% +0,1100 17,22 11,12
Hang Lung Properties Ltd. HK0101000591 1,030 22.01.2026 +3,00% +0,0300 1,050 0,6650
Hannover Rück SE DE0008402215 235,80 22.01.2026 -1,83% -4,400 292,60 236,20
HCA Healthcare Inc. US40412C1018 398,30 22.01.2026 +0,35% +1,400 444,90 273,40
Healthpeak Properties Inc. US42250P1030 15,30 22.01.2026 0% 0 20,40 13,50
Heidelberg Materials AG DE0006047004 238,40 22.01.2026 +2,76% +6,400 235,30 128,50
Henkel AG & Co. KGaA DE0006048408 67,70 22.01.2026 -0,15% -0,1000 78,25 59,85
Henkel AG & Co. KGaA DE0006048432 72,48 22.01.2026 +1,68% +1,200 87,42 65,84
Hikma Pharmaceuticals PLC GB00B0LCW083 17,80 22.01.2026 0% 0 28,60 17,20
Holmen AB SE0011090018 32,72 22.01.2026 +2,89% +0,9200 40,46 30,70
Hologic Inc. US4364401012 64,50 22.01.2026 0% 0 70,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,000 22.01.2026 -0,71% -0,0500 7,200 3,520
HP Inc. US40434L1052 16,81 22.01.2026 +0,43% +0,0720 33,18 16,73
Huhtamäki Oyj FI0009000459 29,96 22.01.2026 +2,81% +0,8200 38,50 27,92
Humana Inc. US4448591028 231,60 22.01.2026 +1,14% +2,600 290,40 189,90
Hydro One Ltd. CA4488112083 32,80 22.01.2026 -0,61% -0,2000 34,20 29,60
Ibiden Co. Ltd. JP3148800000 44,20 21.01.2026 +2,79% +1,200 44,20 9,650
Industria de Diseño Textil SA ES0148396007 55,26 22.01.2026 -0,14% -0,0800 57,78 41,18
Infineon Technologies AG DE0006231004 42,39 22.01.2026 +1,39% +0,5800 42,57 23,32
Informa PLC GB00BMJ6DW54 10,90 22.01.2026 +4,81% +0,5000 11,40 7,750
Intel Corp. US4581401001 45,81 22.01.2026 -1,51% -0,7000 46,51 15,98
International Paper Co. US4601461035 36,63 22.01.2026 +2,72% +0,9700 56,98 30,92
Intuitive Surgical Inc. US46120E6023 446,00 22.01.2026 +0,56% +2,500 593,50 365,00
Investor AB SE0015811955 31,89 22.01.2026 +0,63% +0,2000 32,64 23,42
Investor AB SE0015811963 33,01 22.01.2026 +4,74% +1,495 32,68 22,97
Japan Post Holdings Co.Ltd JP3752900005 9,556 22.01.2026 -2,05% -0,2000 10,46 7,726
Japan Post Insurance Co.Ltd JP3233250004 26,00 21.01.2026 -6,47% -1,800 28,20 16,00
Johnson Controls Internat. PLC IE00BY7QL619 98,81 22.01.2026 +0,93% +0,9100 106,16 63,13
Kering S.A. FR0000121485 278,55 22.01.2026 +3,05% +8,250 344,25 154,60
Kingspan Group PLC IE0004927939 70,85 22.01.2026 +1,50% +1,050 86,50 63,00
Knorr-Bremse AG DE000KBX1006 97,80 22.01.2026 +1,88% +1,800 101,30 70,70
Kon. KPN N.V. NL0000009082 3,848 22.01.2026 -1,18% -0,0460 4,265 3,391
KONE Oyj FI0009013403 62,28 22.01.2026 +1,27% +0,7800 62,70 46,15
Kurita Water Industries Ltd. JP3270000007 39,62 22.01.2026 +2,38% +0,9200 39,54 25,42
L E Lundbergföretagen AB SE0000108847 48,62 22.01.2026 +1,76% +0,8400 50,00 41,26
Land Securities Group PLC GB00BYW0PQ60 7,500 22.01.2026 +2,04% +0,1500 7,650 5,900
Legrand S.A. FR0010307819 126,00 22.01.2026 +1,04% +1,300 149,65 86,38
Liberty Global Ltd. BMG611881019 9,012 22.01.2026 +2,76% +0,2420 11,50 8,130
Liberty Global Ltd. BMG611881274 9,050 22.01.2026 +3,43% +0,3000 11,70 8,400
Linde plc IE000S9YS762 376,80 22.01.2026 +0,75% +2,800 450,00 332,80
Mapletree Pan Asia Commercial SG2D18969584 0,9777 22.01.2026 +0,93% +0,0090 0,9852 0,7373
Medtronic PLC IE00BTN1Y115 85,85 22.01.2026 +1,74% +1,470 91,18 70,23
MetLife Inc. US59156R1086 65,57 22.01.2026 +1,38% +0,8900 83,90 60,72
Mettler-Toledo Intl Inc. US5926881054 1.234,50 22.01.2026 +2,92% +35,00 1.350,00 839,20
Micron Technology Inc. US5951121038 335,10 22.01.2026 +0,81% +2,700 336,95 53,66
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 22.01.2026 -0,93% -0,2000 22,00 13,40
Mondi PLC GB00BMWC6P49 10,00 22.01.2026 +1,52% +0,1500 16,10 9,150
Motorola Solutions Inc. US6200763075 338,10 22.01.2026 +1,02% +3,400 466,90 308,00
MSCI Inc. US55354G1004 508,20 22.01.2026 +1,66% +8,300 605,00 441,00
MTR Corporation Ltd. HK0066009694 3,600 22.01.2026 +0,56% +0,0200 3,580 2,800
Münchener Rückvers.-Ges. AG DE0008430026 511,00 22.01.2026 -0,93% -4,800 615,00 501,80
NetApp Inc. US64110D1046 83,13 22.01.2026 +3,28% +2,640 121,00 66,29
New World Development Co. Ltd. HK0000608585 1,060 22.01.2026 +0,95% +0,0100 1,100 0,5000
Nikon Corp. JP3657400002 9,936 21.01.2026 -1,58% -0,1590 10,82 7,956
Nippon Building Fund Inc. JP3027670003 765,00 22.01.2026 -0,65% -5,000 860,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 920,00 22.01.2026 0% 0 960,00 860,00
Nomura Research Institute Ltd. JP3762800005 31,60 22.01.2026 -1,25% -0,4000 37,00 28,60
Norsk Hydro ASA NO0005052605 7,296 22.01.2026 +3,26% +0,2300 7,228 4,426
NVIDIA Corp. US67066G1040 157,18 22.01.2026 +0,17% +0,2600 183,28 74,00
NXP Semiconductors NV NL0009538784 200,00 22.01.2026 +1,01% +2,000 243,00 130,00
Olympus Corp. JP3201200007 10,17 22.01.2026 +0,89% +0,0900 14,80 9,602
ON Semiconductor Corp. US6821891057 54,11 22.01.2026 +5,25% +2,700 53,74 28,08
Ono Pharmaceutical Co. Ltd. JP3197600004 12,40 22.01.2026 +2,48% +0,3000 12,60 9,150
Oracle Corp. US68389X1054 151,30 22.01.2026 +2,79% +4,100 293,60 106,98
Orange S.A. FR0000133308 14,81 22.01.2026 +1,09% +0,1600 14,79 10,03
Orion Corp. FI0009014377 69,30 22.01.2026 +1,17% +0,8000 71,65 48,34
Palo Alto Networks Inc. US6974351057 155,44 22.01.2026 -0,99% -1,560 199,20 123,00
Panasonic Holdings Corp. JP3866800000 12,00 20.01.2026 -1,36% -0,1650 12,17 8,240
Pearson PLC GB0006776081 10,92 22.01.2026 +2,20% +0,2350 16,75 10,58
Procter & Gamble Co., The US7427181091 128,38 22.01.2026 +2,92% +3,640 167,54 117,88
ProLogis Inc. US74340W1036 112,20 22.01.2026 -0,23% -0,2600 119,06 79,65
Prosus N.V. NL0013654783 50,95 22.01.2026 +1,03% +0,5200 63,44 34,95
Proximus S.A. BE0003810273 7,275 22.01.2026 +0,69% +0,0500 8,695 4,782
Prudential Financial Inc. US7443201022 93,68 22.01.2026 +1,17% +1,080 117,70 83,78
Quest Diagnostics Inc. US74834L1008 158,05 22.01.2026 -2,29% -3,700 169,10 140,00
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,94 22.01.2026 -1,01% -0,4800 60,70 45,42
Relx PLC GB00B2B0DG97 34,56 22.01.2026 +0,06% +0,0200 49,72 33,88
ResMed Inc. US7611521078 221,90 22.01.2026 +2,54% +5,500 251,10 182,55
Ricoh Co. Ltd. JP3973400009 7,600 22.01.2026 +1,33% +0,1000 11,10 7,300
Riocan Real Estate Inv. Trust CA7669101031 12,10 22.01.2026 +0,83% +0,1000 13,34 10,27
Rogers Communications Inc. CA7751092007 31,60 22.01.2026 +0,64% +0,2000 34,40 21,00
ROYALTY PHARMA PLC GB00BMVP7Y09 33,99 22.01.2026 +1,68% +0,5600 35,52 25,96
Sartorius Stedim Biotech S.A. FR0013154002 202,50 22.01.2026 -1,79% -3,700 227,60 154,05
Schneider Electric SE FR0000121972 231,65 22.01.2026 +1,73% +3,950 273,55 175,42
Segro PLC GB00B5ZN1N88 8,500 22.01.2026 -0,58% -0,0500 8,900 7,150
Seiko Epson Corp. JP3414750004 10,60 22.01.2026 -2,75% -0,3000 17,60 10,10
ServiceNow Inc. US81762P1021 107,80 22.01.2026 -0,04% -0,0400 226,20 106,86
Severn Trent PLC GB00B1FH8J72 33,40 22.01.2026 +1,21% +0,4000 33,60 28,40
Siemens AG DE0007236101 257,90 22.01.2026 +0,10% +0,2500 263,10 165,00
Siemens Healthineers AG DE000SHL1006 44,22 22.01.2026 +0,98% +0,4300 58,08 41,00
Skandinaviska Enskilda Banken SE0000148884 18,92 22.01.2026 +2,44% +0,4500 18,79 11,74
Smith & Nephew PLC GB0009223206 14,15 22.01.2026 +1,98% +0,2750 16,65 11,21
STMicroelectronics N.V. NL0000226223 24,43 22.01.2026 -0,67% -0,1650 28,46 16,11
Stora Enso Oyj FI0009005961 10,27 22.01.2026 +3,90% +0,3850 11,16 7,500
Straumann Holding AG CH1175448666 107,70 22.01.2026 +2,62% +2,750 0 0
Stryker Corp. US8636671013 310,70 22.01.2026 +1,27% +3,900 385,70 285,10
Sun Hung Kai Properties Ltd. HK0016000132 12,50 22.01.2026 +4,17% +0,5000 12,40 7,650
Sun Life Financial Inc. CA8667961053 53,50 22.01.2026 0% 0 57,50 47,40
Svenska Cellulosa AB SE0000112724 11,09 22.01.2026 +2,40% +0,2600 13,67 10,65
Swedish Orphan Biovitrum AB SE0000872095 31,16 22.01.2026 +2,50% +0,7600 32,46 22,98
Swire Properties Ltd. HK0000063609 2,580 22.01.2026 +0,78% +0,0200 0 0
Swiss Re AG CH0126881561 134,00 22.01.2026 -0,15% -0,2000 0 0
Swisscom AG CH0008742519 649,50 22.01.2026 +0,70% +4,500 0 0
Synopsys Inc. US8716071076 447,15 22.01.2026 +2,24% +9,800 568,80 316,95
Sysmex Corp. JP3351100007 8,350 22.01.2026 -2,34% -0,2000 19,00 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,03 22.01.2026 -3,08% -0,8600 28,76 23,18
Talanx AG DE000TLX1005 107,40 22.01.2026 +0,37% +0,4000 125,00 79,50
Tele2 AB SE0005190238 14,79 22.01.2026 +1,65% +0,2400 15,24 9,786
Telecom Italia S.p.A. IT0003497168 0,5654 22.01.2026 +1,25% +0,0070 0,5732 0,2518
Telecom Italia S.p.A. IT0003497176 0,6786 22.01.2026 +1,89% +0,0126 0,6778 0,2927
Telefónica S.A. ES0178430E18 3,282 22.01.2026 +0,92% +0,0300 4,873 3,252
Telekom Austria AG AT0000720008 8,750 22.01.2026 +1,04% +0,0900 10,14 7,790
Telenor ASA NO0010063308 12,93 22.01.2026 +3,11% +0,3900 14,77 11,17
Telia Company AB SE0000667925 3,712 22.01.2026 -0,03% -0,0010 3,713 2,701
TELUS Corp. CA87971M1032 11,50 22.01.2026 -0,86% -0,1000 15,20 10,80
Terumo Corp. JP3546800008 11,90 22.01.2026 0% 0 18,90 11,70
Texas Instruments Inc. US8825081040 166,80 22.01.2026 +2,92% +4,740 194,98 126,30
Toronto-Dominion Bank, The CA8911605092 80,13 22.01.2026 +0,87% +0,6900 81,80 49,60
Trane Technologies PLC IE00BK9ZQ967 336,80 22.01.2026 +1,60% +5,300 408,40 265,00
TransUnion US89400J1079 71,50 22.01.2026 +1,42% +1,0000 96,00 61,00
UCB S.A. BE0003739530 260,10 22.01.2026 +1,56% +4,000 261,30 136,10
Umicore S.A. BE0974320526 20,68 22.01.2026 +7,04% +1,360 19,85 7,345
United Urban Investment Corp. JP3045540006 990,00 22.01.2026 0% 0 1.070,00 885,00
United Utilities Group PLC GB00B39J2M42 14,30 22.01.2026 +1,42% +0,2000 14,40 11,40
UnitedHealth Group Inc. US91324P1021 300,95 22.01.2026 +4,48% +12,90 531,90 203,80
Ventas Inc. US92276F1003 66,54 22.01.2026 -0,42% -0,2800 69,86 53,22
Verbund AG AT0000746409 61,35 22.01.2026 +1,66% +1,0000 74,50 59,70
Viatris Inc. US92556V1061 11,18 22.01.2026 -0,04% -0,0050 11,58 6,436
Vodafone Group PLC GB00BH4HKS39 1,200 22.01.2026 +3,76% +0,0435 1,197 0,7334
Vonovia SE DE000A1ML7J1 24,32 22.01.2026 +1,16% +0,2800 30,84 23,59
Warehouses De Pauw N.V. BE0974349814 22,38 22.01.2026 -0,62% -0,1400 23,54 18,82
Waste Management Inc. US94106L1098 193,88 22.01.2026 +0,56% +1,080 224,35 169,52
Welltower Inc. US95040Q1040 159,25 22.01.2026 -0,90% -1,450 178,85 121,10
Westinghouse Air Br. Tech.Corp US9297401088 198,65 22.01.2026 +2,13% +4,150 201,80 142,15
Weyerhaeuser Co. US9621661043 23,16 22.01.2026 +0,48% +0,1100 30,06 18,24
Wienerberger AG AT0000831706 29,06 22.01.2026 +7,47% +2,020 36,86 24,88
Zimmer Biomet Holdings Inc. US98956P1021 73,98 22.01.2026 -0,22% -0,1600 107,70 74,14
Zoom Communications Inc. US98980L1017 70,39 22.01.2026 +1,12% +0,7800 85,34 59,04
Zscaler Inc. US98980G1022 179,54 22.01.2026 +0,06% +0,1000 288,00 150,00
Zurich Insurance Group AG CH0011075394 606,20 22.01.2026 +1,30% +7,800 0 0
Kennzahlen
Historische Kurse