Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.281,62 EUR
+0,36% +4,580
Kursdaten
- Börse Stuttgart
- Letzter 1.281,62
- Änderung +0,36 %
- Stand 12.06.26 10:43 Uhr
- Eröffnung 1.273,87
- Vortag 1.277,04
- Tageshoch 1.282,45
- Tagestief 1.273,74
- 52W Hoch 1.284,71 (29.05.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 77,86 10:39:25 Uhr | +0,54% +0,4200 | 119,00 | 69,94 |
| AbbVie Inc. US00287Y1091 | 196,00 07:27:05 Uhr | -0,13% -0,2500 | 208,00 | 155,40 |
| AIA Group Ltd HK0000069689 | 8,223 07:27:05 Uhr | +2,62% +0,2100 | 9,911 | 7,377 |
| AIB Group PLC IE00BF0L3536 | 10,21 07:27:07 Uhr | +0,89% +0,0900 | 10,35 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 240,70 07:27:05 Uhr | +0,17% +0,4000 | 262,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 114,70 07:27:00 Uhr | +0,46% +0,5200 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 57,32 07:27:05 Uhr | +0,53% +0,3000 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 57,40 07:27:07 Uhr | -0,28% -0,1600 | 79,24 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,71 07:27:00 Uhr | +0,53% +0,2400 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 250,50 07:27:06 Uhr | -1,03% -2,600 | 421,90 | 242,20 |
| American Water Works Co. Inc. US0304201033 | 107,35 08:29:41 Uhr | -2,14% -2,350 | 126,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 360,10 07:27:05 Uhr | +2,10% +7,400 | 378,80 | 188,68 |
| argenx SE US04016X1019 | 780,00 07:27:07 Uhr | +4,00% +30,00 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,15 07:27:05 Uhr | +0,60% +0,1800 | 37,26 | 26,31 |
| AT & T Inc. US00206R1023 | 19,93 10:30:33 Uhr | -1,04% -0,2100 | 25,50 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 159,60 07:27:05 Uhr | -1,57% -2,550 | 179,90 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 7,366 07:27:06 Uhr | +2,31% +0,1660 | 8,100 | 6,850 |
| Baxter International Inc. US0718131099 | 17,72 07:27:05 Uhr | +0,71% +0,1250 | 26,86 | 13,91 |
| BCE Inc. CA05534B7604 | 21,27 07:27:05 Uhr | -0,95% -0,2050 | 22,72 | 18,69 |
| Becton, Dickinson & Co. US0758871091 | 127,65 07:27:05 Uhr | -0,74% -0,9500 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 71,18 07:30:48 Uhr | +1,66% +1,160 | 115,95 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 66,74 07:27:05 Uhr | +1,55% +1,020 | 72,18 | 47,37 |
| Biogen Inc. US09062X1037 | 171,90 07:48:55 Uhr | +1,18% +2,000 | 186,46 | 105,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,98 10:41:50 Uhr | +0,59% +0,2800 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 70,15 07:27:05 Uhr | -0,07% -0,0500 | 128,30 | 67,55 |
| BioNTech SE US09075V1026 | 77,70 10:49:27 Uhr | +0,39% +0,3000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 40,98 07:27:00 Uhr | -2,39% -1,005 | 93,20 | 40,89 |
| Bristol-Myers Squibb Co. US1101221083 | 49,38 07:27:00 Uhr | +2,18% +1,055 | 53,61 | 36,62 |
| BT Group PLC GB0030913577 | 2,401 07:27:05 Uhr | +2,04% +0,0480 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,29 07:27:00 Uhr | -0,08% -0,0100 | 15,97 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 22,50 07:27:05 Uhr | +1,35% +0,3000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 22,98 07:27:05 Uhr | +0,39% +0,0900 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:05 Uhr | -0,36% -0,0056 | 1,685 | 1,420 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 07:27:05 Uhr | +0,58% +0,0100 | 2,100 | 1,680 |
| Carl Zeiss Meditec AG DE0005313704 | 25,16 08:19:25 Uhr | +1,86% +0,4600 | 61,65 | 22,76 |
| Carrier Global Corp. US14448C1045 | 60,40 07:27:06 Uhr | +2,37% +1,400 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 11,34 07:27:06 Uhr | +0,58% +0,0650 | 11,78 | 9,364 |
| Centene Corp. US15135B1017 | 55,04 07:27:00 Uhr | -3,17% -1,800 | 57,08 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 106,70 07:27:05 Uhr | +0,38% +0,4000 | 196,55 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,967 07:27:05 Uhr | +0,51% +0,0510 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,06 07:27:05 Uhr | -0,07% -0,0300 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 255,40 07:27:05 Uhr | -0,74% -1,900 | 283,95 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 105,82 07:27:00 Uhr | +1,01% +1,060 | 112,08 | 55,49 |
| City Developments Ltd. SG1R89002252 | 5,600 07:27:05 Uhr | +0,90% +0,0500 | 6,650 | 3,380 |
| Coloplast AS DK0060448595 | 51,40 07:27:05 Uhr | +1,54% +0,7800 | 86,36 | 50,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,54 07:27:05 Uhr | +1,66% +1,220 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 71,70 09:39:41 Uhr | +4,89% +3,340 | 75,40 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,340 07:27:05 Uhr | -0,85% -0,0200 | 3,480 | 2,280 |
| CRH PLC IE0001827041 | 90,74 07:27:05 Uhr | +4,47% +3,880 | 112,45 | 75,98 |
| Crowdstrike Holdings Inc US22788C1053 | 596,70 10:15:55 Uhr | -0,30% -1,800 | 688,60 | 291,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,46 07:27:05 Uhr | -1,20% -0,1640 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 156,60 07:27:05 Uhr | -1,94% -3,100 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 18,65 08:28:48 Uhr | +1,06% +0,1950 | 32,42 | 15,98 |
| Demant AS DK0060738599 | 34,28 07:27:05 Uhr | +1,48% +0,5000 | 37,94 | 23,48 |
| DexCom Inc. US2521311074 | 65,20 07:27:05 Uhr | 0% 0 | 77,47 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 158,30 07:27:05 Uhr | +0,76% +1,200 | 173,70 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,93 07:27:00 Uhr | +1,68% +0,2300 | 14,85 | 9,495 |
| Edwards Lifesciences Corp. US28176E1082 | 74,24 07:27:00 Uhr | -0,62% -0,4600 | 75,62 | 61,79 |
| Electrolux, AB SE0016589188 | 2,768 07:27:05 Uhr | +2,33% +0,0630 | 8,322 | 2,561 |
| Elekta AB SE0000163628 | 4,812 07:27:05 Uhr | +0,04% +0,0020 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 345,60 07:27:05 Uhr | -1,68% -5,900 | 366,20 | 237,20 |
| Eli Lilly and Company US5324571083 | 1.005,20 10:22:22 Uhr | +0,12% +1,200 | 1.057,60 | 538,90 |
| Elisa Oyj FI0009007884 | 40,64 07:27:00 Uhr | +1,60% +0,6400 | 47,88 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 47,68 09:07:27 Uhr | -0,21% -0,1000 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 80,30 07:27:05 Uhr | -0,67% -0,5400 | 190,10 | 76,52 |
| EQT AB SE0012853455 | 26,04 07:27:06 Uhr | -0,34% -0,0900 | 35,47 | 24,64 |
| Equity Residential US29476L1070 | 57,70 07:27:05 Uhr | -1,77% -1,040 | 60,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 243,00 07:27:05 Uhr | -1,78% -4,400 | 252,60 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 187,10 11:03:03 Uhr | +2,92% +5,300 | 323,60 | 163,10 |
| Essity AB SE0009922164 | 24,29 07:27:05 Uhr | +1,63% +0,3900 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 29,25 10:25:35 Uhr | +3,54% +1,0000 | 30,45 | 22,90 |
| Fabege AB SE0011166974 | 7,030 07:27:05 Uhr | +0,79% +0,0550 | 8,095 | 6,740 |
| Fortinet Inc. US34959E1091 | 125,42 09:11:46 Uhr | -0,29% -0,3600 | 129,12 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,82 07:27:00 Uhr | +0,23% +0,0900 | 49,75 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,94 10:04:06 Uhr | +2,43% +0,9000 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 544,60 07:27:07 Uhr | -0,04% -0,2000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 20,74 07:27:05 Uhr | -3,20% -0,6850 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 41,29 07:27:05 Uhr | +0,58% +0,2400 | 41,05 | 29,78 |
| GENMAB AS DK0010272202 | 217,30 07:27:00 Uhr | +2,50% +5,300 | 304,10 | 172,10 |
| Getinge AB SE0000202624 | 17,45 07:27:05 Uhr | +0,93% +0,1600 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 23,50 07:27:05 Uhr | +2,35% +0,5400 | 25,78 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 70,63 07:27:05 Uhr | +3,31% +2,260 | 77,68 | 27,00 |
| Grifols S.A. ES0171996095 | 6,540 07:27:05 Uhr | +2,03% +0,1300 | 9,515 | 6,390 |
| Grifols S.A. ES0171996087 | 8,946 07:27:05 Uhr | +0,34% +0,0300 | 13,43 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,47 07:27:05 Uhr | +2,52% +0,3800 | 18,16 | 11,47 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8486 07:27:05 Uhr | +0,86% +0,0072 | 1,140 | 0,7450 |
| Hannover Rück SE DE0008402215 | 232,00 08:23:26 Uhr | -0,17% -0,4000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 327,60 07:27:05 Uhr | +0,68% +2,200 | 471,80 | 283,90 |
| Healthpeak Properties Inc. US42250P1030 | 17,75 07:27:01 Uhr | -0,31% -0,0550 | 17,80 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 182,00 09:56:55 Uhr | +4,63% +8,050 | 240,10 | 159,95 |
| Henkel AG & Co. KGaA DE0006048408 | 64,20 07:54:52 Uhr | +0,47% +0,3000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 68,60 07:27:00 Uhr | +0,32% +0,2200 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,53 07:27:05 Uhr | +2,34% +0,4000 | 25,20 | 13,60 |
| Holmen AB SE0011090018 | 28,26 07:27:05 Uhr | +1,22% +0,3400 | 36,08 | 27,58 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,300 07:27:05 Uhr | 0% 0 | 7,750 | 4,740 |
| HP Inc. US40434L1052 | 21,40 07:27:05 Uhr | -0,09% -0,0200 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,78 07:27:05 Uhr | +1,44% +0,3800 | 32,06 | 26,16 |
| Humana Inc. US4448591028 | 320,00 07:27:05 Uhr | +0,63% +2,000 | 318,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 34,81 07:27:07 Uhr | -0,29% -0,1000 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 106,00 07:27:05 Uhr | 0% 0 | 132,00 | 17,20 |
| Industria de Diseño Textil SA ES0148396007 | 56,16 07:27:05 Uhr | +0,68% +0,3800 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 78,03 11:00:48 Uhr | -1,73% -1,370 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 9,400 07:27:05 Uhr | -0,53% -0,0500 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 100,78 11:09:23 Uhr | -0,47% -0,4800 | 114,78 | 16,49 |
| International Paper Co. US4601461035 | 30,40 07:27:05 Uhr | +9,35% +2,600 | 47,98 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 359,25 08:16:37 Uhr | +1,14% +4,050 | 508,00 | 341,35 |
| Investor AB SE0015811955 | 34,33 07:27:06 Uhr | +1,51% +0,5100 | 35,65 | 24,81 |
| Investor AB SE0015811963 | 34,79 07:27:06 Uhr | +1,27% +0,4350 | 35,92 | 24,59 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,60 07:27:07 Uhr | +4,13% +0,5000 | 12,10 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,350 07:27:05 Uhr | +1,83% +0,1500 | 9,667 | 6,300 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,65 07:27:06 Uhr | +2,93% +3,550 | 128,15 | 88,13 |
| Kering S.A. FR0000121485 | 264,30 07:27:05 Uhr | +0,70% +1,850 | 344,25 | 171,60 |
| Kingspan Group PLC IE0004927939 | 81,45 07:27:06 Uhr | +0,49% +0,4000 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 11:11:40 Uhr | +5,02% +4,850 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,463 07:27:05 Uhr | +0,52% +0,0230 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 49,35 07:27:05 Uhr | +0,59% +0,2900 | 64,06 | 49,06 |
| Kurita Water Industries Ltd. JP3270000007 | 45,32 07:27:05 Uhr | +3,38% +1,480 | 48,88 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 49,16 07:27:06 Uhr | +1,74% +0,8400 | 54,65 | 42,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,615 07:27:05 Uhr | +1,53% +0,1150 | 7,900 | 6,150 |
| Legrand S.A. FR0010307819 | 136,10 07:27:05 Uhr | -0,26% -0,3500 | 165,50 | 107,75 |
| Liberty Global Ltd. BMG611881019 | 10,43 07:27:05 Uhr | +1,46% +0,1500 | 11,17 | 8,376 |
| Liberty Global Ltd. BMG611881274 | 10,10 07:27:05 Uhr | +1,51% +0,1500 | 10,90 | 8,600 |
| Linde plc IE000S9YS762 | 446,80 09:51:55 Uhr | +0,13% +0,6000 | 450,00 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8536 07:27:06 Uhr | 0% 0 | 1,062 | 0,8038 |
| Medtronic PLC IE00BTN1Y115 | 69,66 07:27:00 Uhr | -0,06% -0,0400 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 75,86 07:27:06 Uhr | +1,28% +0,9600 | 74,90 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 988,00 07:27:05 Uhr | +0,36% +3,500 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 847,00 11:06:00 Uhr | -0,06% -0,5000 | 938,50 | 90,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,60 07:27:06 Uhr | +1,80% +0,4000 | 28,20 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,350 07:27:06 Uhr | -1,18% -0,1000 | 14,40 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 355,50 07:27:00 Uhr | -0,70% -2,500 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 515,00 08:37:01 Uhr | +0,35% +1,800 | 554,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,480 07:27:05 Uhr | +1,16% +0,0400 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,40 11:10:51 Uhr | -0,45% -2,100 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 139,04 07:27:05 Uhr | -0,83% -1,160 | 156,16 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,8400 07:27:07 Uhr | +2,44% +0,0200 | 1,240 | 0,5400 |
| Nikon Corp. JP3657400002 | 11,06 07:27:05 Uhr | +5,23% +0,5500 | 12,23 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 07:27:06 Uhr | 0% 0 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 815,00 07:27:06 Uhr | 0% 0 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,40 07:27:06 Uhr | -0,81% -0,2000 | 35,80 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,17 07:27:00 Uhr | +1,30% +0,1300 | 11,12 | 4,698 |
| NVIDIA Corp. US67066G1040 | 177,62 11:12:34 Uhr | +0,07% +0,1200 | 202,65 | 122,28 |
| NXP Semiconductors NV NL0009538784 | 262,40 08:18:59 Uhr | +5,11% +12,75 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,254 07:27:06 Uhr | -1,74% -0,1640 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 100,88 07:27:00 Uhr | +4,57% +4,410 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,84 07:27:06 Uhr | -1,82% -0,2200 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 158,90 10:50:21 Uhr | +0,27% +0,4200 | 293,60 | 112,84 |
| Orange S.A. FR0000133308 | 18,05 07:27:05 Uhr | +2,50% +0,4400 | 18,68 | 12,47 |
| Orion Corp. FI0009014377 | 69,95 07:27:05 Uhr | +2,42% +1,650 | 75,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 239,65 09:09:17 Uhr | -0,08% -0,2000 | 288,45 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 20,51 09:16:09 Uhr | +0,39% +0,0800 | 21,20 | 8,240 |
| Pearson PLC GB0006776081 | 13,34 07:27:05 Uhr | -0,07% -0,0100 | 13,57 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 128,40 10:24:41 Uhr | -0,30% -0,3800 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 127,45 07:27:05 Uhr | +0,63% +0,8000 | 127,50 | 89,10 |
| Prosus N.V. NL0013654783 | 39,70 07:27:00 Uhr | +0,57% +0,2250 | 63,44 | 37,97 |
| Proximus S.A. BE0003810273 | 6,635 07:27:05 Uhr | +2,79% +0,1800 | 8,695 | 6,390 |
| Prudential Financial Inc. US7443201022 | 92,20 07:27:05 Uhr | +0,90% +0,8200 | 101,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 176,55 07:27:05 Uhr | -0,37% -0,6500 | 179,25 | 142,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,85 07:27:05 Uhr | +2,17% +1,100 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,50 07:27:00 Uhr | -3,32% -0,9800 | 46,34 | 23,50 |
| ResMed Inc. US7611521078 | 166,60 07:27:00 Uhr | -0,83% -1,400 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 07:27:05 Uhr | +0,65% +0,0500 | 8,700 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,00 07:27:06 Uhr | -0,36% -0,0500 | 14,10 | 10,85 |
| Rogers Communications Inc. CA7751092007 | 33,55 07:27:05 Uhr | +0,15% +0,0500 | 35,20 | 24,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 47,87 07:27:06 Uhr | +1,18% +0,5600 | 48,32 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,60 07:27:05 Uhr | +1,86% +3,300 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 268,30 10:59:49 Uhr | -0,74% -2,000 | 288,50 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 8,550 07:27:05 Uhr | +0,59% +0,0500 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 14,92 07:27:06 Uhr | -0,93% -0,1400 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 90,60 11:09:08 Uhr | +1,66% +1,480 | 177,02 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 34,34 07:27:05 Uhr | +0,59% +0,2000 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 266,80 11:02:14 Uhr | +0,68% +1,800 | 280,00 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 34,87 07:27:00 Uhr | 0% 0 | 50,30 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,94 07:27:05 Uhr | +1,47% +0,2450 | 19,41 | 14,51 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:05 Uhr | -0,74% -0,1000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 65,74 11:07:10 Uhr | -2,30% -1,550 | 69,55 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,640 07:27:05 Uhr | +1,32% +0,1260 | 11,99 | 8,292 |
| Straumann Holding AG CH1175448666 | 101,90 07:27:06 Uhr | 0% 0 | 117,60 | 80,58 |
| Stryker Corp. US8636671013 | 263,40 08:01:57 Uhr | -1,94% -5,200 | 353,00 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,90 07:27:06 Uhr | +1,57% +0,2000 | 15,80 | 9,300 |
| Sun Life Financial Inc. CA8667961053 | 65,64 07:27:05 Uhr | +0,83% +0,5400 | 65,10 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,168 09:25:06 Uhr | +0,53% +0,0480 | 11,95 | 8,900 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,56 07:27:05 Uhr | +2,63% +1,040 | 41,40 | 23,82 |
| Swire Properties Ltd. HK0000063609 | 2,420 07:27:05 Uhr | +0,83% +0,0200 | 2,940 | 2,020 |
| Swiss Re AG CH0126881561 | 131,75 10:56:19 Uhr | +1,39% +1,800 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 719,50 07:27:05 Uhr | +0,42% +3,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 396,00 07:27:00 Uhr | -1,25% -5,000 | 568,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,572 07:27:06 Uhr | -2,22% -0,1720 | 15,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,30 07:27:05 Uhr | +0,66% +0,1800 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 102,90 07:27:00 Uhr | +3,00% +3,000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 16,95 07:27:05 Uhr | +3,39% +0,5550 | 18,85 | 12,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7740 07:27:05 Uhr | -1,28% -0,0100 | 0,7840 | 0,3741 |
| Telefónica S.A. ES0178430E18 | 3,986 07:27:00 Uhr | +0,91% +0,0360 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,940 07:27:05 Uhr | +1,74% +0,1700 | 10,20 | 8,580 |
| Telenor ASA NO0010063308 | 13,92 08:01:48 Uhr | +2,96% +0,4000 | 15,73 | 12,01 |
| Telia Company AB SE0000667925 | 4,652 07:27:05 Uhr | +2,02% +0,0920 | 4,706 | 2,931 |
| TELUS Corp. CA87971M1032 | 10,43 07:27:06 Uhr | +0,50% +0,0520 | 14,50 | 9,791 |
| Terumo Corp. JP3546800008 | 11,89 07:27:06 Uhr | -2,58% -0,3150 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 255,35 10:58:51 Uhr | +2,20% +5,500 | 288,70 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 100,62 07:27:00 Uhr | +1,14% +1,130 | 99,49 | 60,62 |
| Trane Technologies PLC IE00BK9ZQ967 | 398,60 07:27:00 Uhr | +2,05% +8,000 | 425,10 | 309,70 |
| TransUnion US89400J1079 | 57,00 07:27:05 Uhr | -3,39% -2,000 | 86,00 | 56,50 |
| UCB S.A. BE0003739530 | 274,20 07:27:05 Uhr | +3,82% +10,10 | 285,00 | 154,45 |
| Umicore S.A. BE0974320526 | 21,96 07:27:05 Uhr | -1,35% -0,3000 | 26,50 | 11,56 |
| United Urban Investment Corp. JP3045540006 | 870,00 07:27:06 Uhr | +1,16% +10,00 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,29 07:27:05 Uhr | +0,66% +0,1000 | 16,71 | 12,50 |
| UnitedHealth Group Inc. US91324P1021 | 349,40 10:25:46 Uhr | 0% 0 | 359,40 | 203,80 |
| Ventas Inc. US92276F1003 | 72,62 07:27:06 Uhr | -0,93% -0,6800 | 77,30 | 53,22 |
| Verbund AG AT0000746409 | 57,50 10:29:00 Uhr | -2,38% -1,400 | 69,15 | 57,10 |
| Viatris Inc. US92556V1061 | 14,11 07:27:00 Uhr | +2,57% +0,3540 | 14,85 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,312 07:27:05 Uhr | -0,19% -0,0025 | 1,400 | 0,8526 |
| Vonovia SE DE000A1ML7J1 | 20,40 10:21:21 Uhr | +2,08% +0,4150 | 30,61 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,04 07:27:06 Uhr | +0,92% +0,2000 | 25,92 | 20,16 |
| Waste Management Inc. US94106L1098 | 189,35 07:27:06 Uhr | -2,65% -5,150 | 213,85 | 169,52 |
| Welltower Inc. US95040Q1040 | 182,40 07:27:05 Uhr | -1,11% -2,050 | 188,30 | 128,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,90 07:27:06 Uhr | +2,16% +4,800 | 231,60 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 20,96 07:27:00 Uhr | +0,05% +0,0100 | 23,38 | 18,24 |
| Wienerberger AG AT0000831706 | 22,66 08:31:19 Uhr | +0,18% +0,0400 | 33,18 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,38 07:27:05 Uhr | -1,46% -1,120 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 80,91 10:12:19 Uhr | +2,20% +1,740 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 109,30 07:27:00 Uhr | +0,52% +0,5600 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 610,40 09:55:04 Uhr | -0,42% -2,600 | 652,00 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse