Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.403,56 EUR
+1,36% +18,83
Kursdaten
- Börse Stuttgart
- Letzter 1.403,56
- Änderung +1,36 %
- Stand 04.11.26 18:42 Uhr
- Eröffnung 1.383,74
- Vortag 1.384,73
- Tageshoch 1.405,42
- Tagestief 1.378,70
- 52W Hoch 1.395,42 (30.10.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,28 13:18:13 Uhr | -0,37% -0,3600 | 112,64 | 69,94 |
| AbbVie Inc. US00287Y1091 | 257,30 17:31:12 Uhr | +0,90% +2,300 | 269,50 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,683 07:27:05 Uhr | +0,54% +0,0470 | 9,911 | 7,672 |
| AIB Group PLC IE00BF0L3536 | 10,83 07:27:06 Uhr | -1,14% -0,1250 | 11,81 | 8,175 |
| Air Products & Chemicals Inc. US0091581068 | 278,40 07:27:05 Uhr | -0,85% -2,400 | 282,40 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 76,45 18:51:09 Uhr | -0,97% -0,7500 | 141,42 | 62,73 |
| Akzo Nobel N.V. NL0013267909 | 61,02 07:27:06 Uhr | -0,39% -0,2400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 67,02 14:31:23 Uhr | +2,51% +1,640 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,52 07:27:05 Uhr | -1,16% -0,4400 | 50,30 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 151,00 15:31:43 Uhr | +7,36% +10,35 | 406,50 | 140,40 |
| American Water Works Co. Inc. US0304201033 | 131,65 19:05:22 Uhr | +0,23% +0,3000 | 131,35 | 102,20 |
| Analog Devices Inc. US0326541051 | 362,90 18:30:11 Uhr | -2,13% -7,900 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 810,00 07:27:01 Uhr | +3,18% +25,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 35,66 07:27:05 Uhr | +0,28% +0,1000 | 37,26 | 29,07 |
| AT & T Inc. US00206R1023 | 19,57 17:56:06 Uhr | +2,47% +0,4720 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,794 07:27:06 Uhr | 0% 0 | 8,864 | 6,850 |
| Baxter International Inc. US0718131099 | 24,00 17:54:40 Uhr | +11,42% +2,460 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 18,27 07:27:05 Uhr | -0,66% -0,1220 | 22,72 | 16,93 |
| Becton, Dickinson & Co. US0758871091 | 176,15 07:27:00 Uhr | -0,23% -0,4000 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 84,72 15:26:11 Uhr | +1,90% +1,580 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 83,50 07:27:05 Uhr | -2,36% -2,020 | 89,18 | 47,37 |
| Biogen Inc. US09062X1037 | 221,20 07:27:00 Uhr | -0,49% -1,100 | 228,60 | 129,75 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,35 07:27:05 Uhr | -0,62% -0,3100 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 94,55 07:27:05 Uhr | +3,39% +3,100 | 114,50 | 66,65 |
| BioNTech SE US09075V1026 | 78,90 16:46:48 Uhr | +2,00% +1,550 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 40,84 17:26:12 Uhr | +3,79% +1,490 | 90,20 | 35,39 |
| Bristol-Myers Squibb Co. US1101221083 | 56,26 17:22:10 Uhr | +0,36% +0,2000 | 61,07 | 39,59 |
| BT Group PLC GB0030913577 | 2,657 07:27:05 Uhr | -1,48% -0,0400 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,77 07:27:00 Uhr | +0,55% +0,0700 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,05 07:27:05 Uhr | -0,24% -0,0500 | 27,80 | 20,70 |
| Canon Inc. JP3242800005 | 26,40 03.11.2026 | -0,04% -0,0100 | 27,77 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,620 07:27:05 Uhr | +1,25% +0,0200 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,610 07:27:05 Uhr | -2,42% -0,0400 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 34,86 07:27:00 Uhr | -0,06% -0,0200 | 46,32 | 22,76 |
| Carrier Global Corp. US14448C1045 | 50,28 12:58:43 Uhr | +2,11% +1,040 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,10 07:27:06 Uhr | +0,17% +0,0200 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 61,90 07:27:05 Uhr | +4,35% +2,580 | 63,88 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 126,15 07:27:00 Uhr | -0,08% -0,1000 | 177,30 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,525 07:27:05 Uhr | 0% 0 | 10,26 | 8,976 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,23 03.11.2026 | -1,82% -0,7100 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 262,30 07:27:05 Uhr | -0,68% -1,800 | 281,20 | 218,30 |
| Cisco Systems Inc. US17275R1023 | 91,09 18:12:56 Uhr | -1,55% -1,430 | 115,26 | 61,61 |
| City Developments Ltd. SG1R89002252 | 5,100 07:27:05 Uhr | 0% 0 | 6,650 | 4,660 |
| Coloplast AS DK0060448595 | 69,16 15:28:51 Uhr | +13,98% +8,480 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,04 12:16:09 Uhr | +3,98% +2,760 | 91,14 | 64,14 |
| Continental AG DE0005439004 | 71,32 16:05:20 Uhr | +5,97% +4,020 | 76,98 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 07:27:05 Uhr | 0% 0 | 2,980 | 2,280 |
| CRH PLC IE0001827041 | 83,76 08:00:50 Uhr | -0,92% -0,7800 | 112,45 | 70,68 |
| Crowdstrike Holdings Inc US22788C1053 | 216,25 19:04:17 Uhr | -1,59% -3,500 | 252,40 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,33 07:27:05 Uhr | +1,48% +0,2380 | 21,44 | 12,91 |
| Danaher Corp. US2358511028 | 204,30 07:27:05 Uhr | -1,40% -2,900 | 212,90 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 24,87 07:27:06 Uhr | -1,39% -0,3500 | 25,52 | 15,98 |
| Demant AS DK0060738599 | 48,98 07:27:05 Uhr | -1,61% -0,8000 | 49,78 | 23,48 |
| DexCom Inc. US2521311074 | 73,60 07:27:05 Uhr | -2,65% -2,000 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 161,65 13:35:18 Uhr | +3,26% +5,100 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,02 07:27:00 Uhr | +4,66% +0,5800 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 84,66 07:27:05 Uhr | +2,10% +1,740 | 84,48 | 64,01 |
| Electrolux, AB SE0016589188 | 2,826 13:01:30 Uhr | +4,05% +0,1100 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 5,300 07:27:05 Uhr | -0,66% -0,0350 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 368,00 07:27:05 Uhr | +0,03% +0,1000 | 400,60 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.268,20 18:46:54 Uhr | +0,81% +10,20 | 1.294,80 | 727,60 |
| Elisa Oyj FI0009007884 | 33,32 07:27:05 Uhr | +2,02% +0,6600 | 45,12 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 30,00 17:43:05 Uhr | +9,23% +2,535 | 62,56 | 20,61 |
| EPAM Systems Inc. US29414B1044 | 122,55 07:27:05 Uhr | -4,18% -5,350 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 28,50 07:27:06 Uhr | -1,01% -0,2900 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 235,60 07:27:05 Uhr | -0,34% -0,8000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 189,15 18:08:41 Uhr | +2,41% +4,450 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 25,90 11:42:18 Uhr | +2,49% +0,6300 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 30,35 10:04:01 Uhr | +1,00% +0,3000 | 30,90 | 25,80 |
| Fabege AB SE0011166974 | 5,915 07:27:05 Uhr | +0,34% +0,0200 | 8,050 | 5,620 |
| Fortinet Inc. US34959E1091 | 113,72 15:55:11 Uhr | -0,44% -0,5000 | 176,28 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 40,38 15:03:13 Uhr | +2,80% +1,100 | 45,12 | 34,65 |
| Geberit AG CH0030170408 | 634,20 11:57:23 Uhr | +1,47% +9,200 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 26,34 07:27:05 Uhr | -1,14% -0,3050 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 43,58 12:00:24 Uhr | +1,66% +0,7100 | 46,19 | 31,45 |
| GENMAB AS DK0010272202 | 496,00 07:27:00 Uhr | +0,10% +0,5000 | 520,80 | 204,40 |
| Getinge AB SE0000202624 | 24,73 07:27:05 Uhr | +0,28% +0,0700 | 25,31 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,50 07:27:05 Uhr | +1,11% +0,2800 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 38,67 08:10:57 Uhr | -1,13% -0,4400 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 7,660 07:27:05 Uhr | +1,32% +0,1000 | 8,305 | 6,160 |
| Grifols S.A. ES0171996087 | 11,10 07:57:42 Uhr | +1,28% +0,1400 | 11,71 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,79 07:27:05 Uhr | -2,35% -0,3800 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7382 07:27:05 Uhr | +1,04% +0,0076 | 1,140 | 0,7026 |
| Hannover Rück SE DE0008402215 | 298,40 17:01:17 Uhr | +2,33% +6,800 | 292,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 439,10 15:12:43 Uhr | +5,53% +23,00 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,40 07:27:00 Uhr | -0,11% -0,0200 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 170,50 19:01:17 Uhr | +8,88% +13,90 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 74,90 17:29:57 Uhr | +1,77% +1,300 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 82,00 13:53:57 Uhr | +1,33% +1,080 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,80 16:42:34 Uhr | -0,76% -0,1600 | 20,96 | 13,60 |
| Holmen AB SE0011090018 | 27,52 07:27:06 Uhr | +2,23% +0,6000 | 36,08 | 26,92 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,550 07:27:05 Uhr | +2,03% +0,1500 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 25,30 14:21:28 Uhr | +0,36% +0,0900 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,02 07:27:05 Uhr | -0,61% -0,1600 | 32,46 | 25,68 |
| Humana Inc. US4448591028 | 372,00 07:27:05 Uhr | +1,64% +6,000 | 394,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 35,71 07:27:07 Uhr | -0,11% -0,0400 | 38,40 | 31,44 |
| Ibiden Co. Ltd. JP3148800000 | 46,00 07:27:06 Uhr | +3,60% +1,600 | 75,50 | 15,25 |
| Industria de Diseño Textil SA ES0148396007 | 57,80 12:57:08 Uhr | +2,45% +1,380 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,00 18:54:44 Uhr | -3,57% -1,890 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,20 07:27:05 Uhr | -0,97% -0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 52,42 19:02:07 Uhr | -4,10% -2,240 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 31,20 07:27:05 Uhr | -2,50% -0,8000 | 41,59 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 430,40 18:39:27 Uhr | +8,92% +35,25 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 38,97 18:57:33 Uhr | +2,44% +0,9300 | 38,35 | 27,80 |
| Investor AB SE0015811963 | 38,90 07:27:00 Uhr | -0,19% -0,0750 | 39,43 | 27,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,70 07:27:07 Uhr | +3,01% +0,4000 | 14,40 | 7,808 |
| Japan Post Insurance Co.Ltd JP3233250004 | 10,10 07:32:58 Uhr | +4,12% +0,4000 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 133,35 07:27:06 Uhr | +2,34% +3,050 | 141,30 | 94,59 |
| Kering S.A. FR0000121485 | 192,64 16:53:14 Uhr | +8,03% +14,32 | 321,45 | 174,56 |
| Kingspan Group PLC IE0004927939 | 97,10 07:27:06 Uhr | +1,30% +1,250 | 107,60 | 63,25 |
| Knorr-Bremse AG DE000KBX1006 | 92,55 07:27:06 Uhr | +1,15% +1,050 | 115,40 | 78,90 |
| Kon. KPN N.V. NL0000009082 | 4,330 07:27:05 Uhr | +1,36% +0,0580 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 56,24 07:27:05 Uhr | +0,93% +0,5200 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 30,10 07:27:05 Uhr | +7,81% +2,180 | 51,95 | 26,00 |
| L E Lundbergföretagen AB SE0000108847 | 53,50 07:27:06 Uhr | +0,85% +0,4500 | 54,65 | 44,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,085 07:27:05 Uhr | -1,04% -0,0850 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 129,45 16:29:34 Uhr | -2,82% -3,750 | 165,50 | 123,55 |
| Liberty Global Ltd. BMG611881019 | 7,728 07:27:05 Uhr | +6,48% +0,4700 | 11,17 | 6,654 |
| Liberty Global Ltd. BMG611881274 | 7,450 07:27:05 Uhr | +4,20% +0,3000 | 10,90 | 6,650 |
| Linde plc IE000S9YS762 | 460,20 16:17:04 Uhr | +0,70% +3,200 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8133 07:27:06 Uhr | +1,42% +0,0114 | 1,062 | 0,7865 |
| Medtronic PLC IE00BTN1Y115 | 93,22 18:23:08 Uhr | +4,48% +4,000 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 90,84 13:51:43 Uhr | +1,57% +1,400 | 92,20 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.510,00 07:27:05 Uhr | +1,14% +17,00 | 1.541,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 720,40 19:03:34 Uhr | -7,43% -57,80 | 1.103,20 | 169,64 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 03.11.2026 | -2,70% -0,6000 | 28,20 | 18,00 |
| Mondi PLC GB00BMWC6P49 | 9,250 07:27:06 Uhr | 0% 0 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 433,00 10:57:33 Uhr | -0,32% -1,400 | 441,50 | 308,00 |
| MSCI Inc. US55354G1004 | 598,00 19:02:58 Uhr | +4,99% +28,40 | 574,60 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,800 07:27:05 Uhr | 0% 0 | 4,080 | 3,280 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 582,80 19:02:13 Uhr | +2,50% +14,20 | 572,60 | 436,00 |
| NetApp Inc. US64110D1046 | 169,12 07:27:06 Uhr | +2,43% +4,020 | 213,85 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,6000 11:22:44 Uhr | 0% 0 | 1,240 | 0,5550 |
| Nikon Corp. JP3657400002 | 9,156 17:06:36 Uhr | -4,03% -0,3840 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 03.11.2026 | -2,88% -20,00 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 700,00 02.11.2026 | -4,11% -30,00 | 965,00 | 700,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,00 03.11.2026 | -4,37% -1,600 | 36,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,290 07:27:05 Uhr | -0,29% -0,0180 | 11,12 | 5,696 |
| NVIDIA Corp. US67066G1040 | 181,18 19:03:57 Uhr | -3,36% -6,300 | 216,00 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 235,10 17:28:40 Uhr | +0,06% +0,1500 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,798 07:27:06 Uhr | +0,29% +0,0280 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 64,23 07:27:05 Uhr | -1,41% -0,9200 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,02 03.11.2026 | +1,64% +0,2100 | 15,00 | 10,50 |
| Oracle Corp. US68389X1054 | 112,52 19:01:35 Uhr | -1,25% -1,420 | 218,40 | 101,04 |
| Orange S.A. FR0000133308 | 14,80 10:09:59 Uhr | +1,09% +0,1600 | 18,68 | 13,51 |
| Orion Corp. FI0009014377 | 98,75 07:27:05 Uhr | -0,55% -0,5500 | 100,20 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 312,40 15:48:50 Uhr | -0,21% -0,6500 | 382,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 19,60 14:16:53 Uhr | -6,24% -1,304 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 15,33 07:27:05 Uhr | -1,73% -0,2700 | 16,45 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 148,82 18:58:45 Uhr | +2,93% +4,240 | 148,58 | 117,88 |
| ProLogis Inc. US74340W1036 | 114,80 07:27:05 Uhr | -0,48% -0,5500 | 131,35 | 105,98 |
| Prosus N.V. NL0013654783 | 37,00 17:30:52 Uhr | +5,17% +1,820 | 63,44 | 33,62 |
| Proximus S.A. BE0003810273 | 6,060 07:27:05 Uhr | -1,06% -0,0650 | 8,560 | 5,490 |
| Prudential Financial Inc. US7443201022 | 105,75 07:27:05 Uhr | +0,48% +0,5000 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 219,30 07:27:05 Uhr | -1,92% -4,300 | 226,50 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,80 07:27:05 Uhr | +0,76% +0,4000 | 53,90 | 43,96 |
| Relx PLC GB00B2B0DG97 | 35,16 09:07:30 Uhr | -1,73% -0,6200 | 38,54 | 23,50 |
| ResMed Inc. US7611521078 | 201,90 07:27:05 Uhr | +0,25% +0,5000 | 231,70 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,950 03.11.2026 | -2,45% -0,2500 | 10,40 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,50 07:27:06 Uhr | -1,46% -0,2000 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 29,70 07:27:05 Uhr | -0,60% -0,1800 | 35,20 | 26,64 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 59,01 07:27:06 Uhr | -0,20% -0,1200 | 60,50 | 32,58 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 222,80 07:27:05 Uhr | +0,45% +1,0000 | 227,40 | 150,50 |
| Schneider Electric SE FR0000121972 | 233,55 17:58:46 Uhr | -2,67% -6,400 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,00 07:27:05 Uhr | 0% 0 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 17,43 03.11.2026 | -3,73% -0,6750 | 19,48 | 10,10 |
| ServiceNow Inc. US81762P1021 | 97,26 19:03:16 Uhr | -0,06% -0,0600 | 155,26 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 39,22 07:27:06 Uhr | -0,96% -0,3800 | 40,16 | 30,80 |
| Siemens AG DE0007236101 | 277,60 18:50:40 Uhr | +2,70% +7,300 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 44,75 18:05:26 Uhr | +3,35% +1,450 | 48,00 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,03 07:30:14 Uhr | +0,98% +0,1850 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 13,40 07:27:00 Uhr | -1,47% -0,2000 | 16,20 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 42,15 15:39:22 Uhr | -2,87% -1,245 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,466 07:27:05 Uhr | +1,54% +0,1440 | 11,99 | 8,850 |
| Straumann Holding AG CH1175448666 | 114,25 14:52:42 Uhr | +3,86% +4,250 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 297,20 18:27:20 Uhr | +9,10% +24,80 | 332,50 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,90 07:27:07 Uhr | +2,38% +0,3000 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 71,58 07:27:05 Uhr | -0,20% -0,1400 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 11,00 07:27:06 Uhr | +1,57% +0,1700 | 11,82 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,38 07:27:05 Uhr | +0,32% +0,1400 | 44,88 | 28,38 |
| Swire Properties Ltd. HK0000063609 | 2,940 07:27:06 Uhr | +0,68% +0,0200 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 168,10 14:24:13 Uhr | +0,09% +0,1500 | 168,55 | 124,75 |
| Swisscom AG CH0008742519 | 762,50 07:27:05 Uhr | +0,73% +5,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 408,50 07:27:00 Uhr | +1,36% +5,500 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 10,98 07:27:06 Uhr | +0,41% +0,0450 | 11,39 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 37,41 17:44:11 Uhr | +1,57% +0,5800 | 37,76 | 23,32 |
| Talanx AG DE000TLX1005 | 132,90 18:59:14 Uhr | +2,70% +3,500 | 129,40 | 97,50 |
| Tele2 AB SE0005190238 | 14,45 07:27:05 Uhr | +0,91% +0,1300 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,348 08:55:45 Uhr | +0,42% +0,0140 | 4,130 | 3,207 |
| Telekom Austria AG AT0000720008 | 8,700 11:04:06 Uhr | +2,47% +0,2100 | 10,38 | 8,390 |
| Telenor ASA NO0010063308 | 12,61 07:27:05 Uhr | +0,40% +0,0500 | 15,73 | 11,23 |
| Telia Company AB SE0000667925 | 4,453 07:27:06 Uhr | +0,95% +0,0420 | 4,794 | 3,280 |
| TELUS Corp. CA87971M1032 | 7,957 07:27:07 Uhr | -1,36% -0,1100 | 12,90 | 6,810 |
| Terumo Corp. JP3546800008 | 13,40 07:27:06 Uhr | -0,63% -0,0850 | 14,40 | 10,33 |
| Texas Instruments Inc. US8825081040 | 276,65 15:00:00 Uhr | -1,04% -2,900 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 111,64 08:14:48 Uhr | +0,36% +0,4000 | 114,06 | 69,82 |
| Trane Technologies PLC IE00BK9ZQ967 | 367,10 17:51:33 Uhr | -2,52% -9,500 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 70,00 07:27:05 Uhr | -0,71% -0,5000 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 275,80 07:27:05 Uhr | +0,25% +0,7000 | 285,00 | 198,50 |
| Umicore S.A. BE0974320526 | 17,82 07:27:00 Uhr | -0,89% -0,1600 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 840,00 07:27:06 Uhr | -1,18% -10,00 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,75 17:28:25 Uhr | -0,21% -0,0400 | 18,79 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 363,80 18:54:50 Uhr | +0,89% +3,200 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 77,48 07:27:06 Uhr | +0,36% +0,2800 | 88,82 | 63,32 |
| Verbund AG AT0000746409 | 69,55 17:22:18 Uhr | +0,36% +0,2500 | 70,25 | 54,40 |
| Viatris Inc. US92556V1061 | 16,86 12:25:20 Uhr | +1,29% +0,2140 | 17,20 | 8,786 |
| Vivmark Residential US29476L1070 | 55,18 07:27:05 Uhr | -0,29% -0,1600 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,399 07:30:00 Uhr | +0,14% +0,0020 | 1,532 | 0,9758 |
| Vonovia SE DE000A1ML7J1 | 17,05 18:32:27 Uhr | +4,44% +0,7250 | 28,87 | 15,29 |
| Warehouses De Pauw N.V. BE0974349814 | 19,23 16:30:49 Uhr | -0,31% -0,0600 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 211,30 18:35:02 Uhr | +0,43% +0,9000 | 215,60 | 172,96 |
| Welltower Inc. US95040Q1040 | 214,50 07:27:05 Uhr | +0,80% +1,700 | 228,40 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 259,50 07:27:06 Uhr | +1,72% +4,400 | 270,00 | 170,50 |
| Weyerhaeuser Co. US9621661043 | 19,40 18:41:10 Uhr | +2,29% +0,4350 | 23,16 | 16,38 |
| Wienerberger AG AT0000831706 | 17,66 18:40:22 Uhr | +3,64% +0,6200 | 31,02 | 15,18 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 98,70 18:41:57 Uhr | +13,63% +11,84 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 80,90 09:05:37 Uhr | -2,65% -2,200 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 200,15 09:04:31 Uhr | -2,18% -4,450 | 287,35 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 698,60 18:39:30 Uhr | +4,11% +27,60 | 681,60 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse