GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.190,37 EUR
-0,07% -0,7800
Kursdaten
- Börse Stuttgart
- Letzter 1.190,37
- Änderung -0,07 %
- Stand 21.11.25 07:32 Uhr
- Eröffnung 1.190,30
- Vortag 1.191,15
- Tageshoch 1.191,43
- Tagestief 1.190,11
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (226)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 107,78 07:27:00 Uhr | -1,88% -2,060 | 134,44 | 104,28 |
| AbbVie Inc. US00287Y1091 | 199,40 07:27:00 Uhr | +0,71% +1,400 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,605 07:27:06 Uhr | -1,98% -0,1740 | 9,357 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,300 07:27:07 Uhr | -0,78% -0,0650 | 8,805 | 5,090 |
| Air Products & Chemicals Inc. US0091581068 | 218,40 07:27:05 Uhr | +0,28% +0,6000 | 327,90 | 206,00 |
| Akamai Technologies Inc. US00971T1016 | 75,97 07:27:05 Uhr | +0,62% +0,4700 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 53,30 07:27:06 Uhr | -1,70% -0,9200 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 65,30 07:27:07 Uhr | -0,67% -0,4400 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,45 07:27:00 Uhr | -2,46% -1,070 | 106,90 | 43,63 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 387,60 07:27:06 Uhr | -3,63% -14,60 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 111,45 07:27:05 Uhr | +1,32% +1,450 | 139,00 | 108,80 |
| Analog Devices Inc. US0326541051 | 194,32 07:27:05 Uhr | -5,28% -10,83 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 800,00 07:27:07 Uhr | +0,63% +5,000 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 31,21 07:27:06 Uhr | -1,27% -0,4000 | 33,28 | 24,11 |
| AT & T Inc. US00206R1023 | 22,14 07:27:00 Uhr | +0,93% +0,2050 | 26,45 | 20,75 |
| Avalonbay Communities Inc. US0534841012 | 153,96 07:27:05 Uhr | -0,38% -0,5800 | 225,90 | 150,34 |
| Aviva PLC GB00BPQY8M80 | 7,250 07:27:07 Uhr | -2,03% -0,1500 | 8,050 | 5,550 |
| Baxter International Inc. US0718131099 | 15,19 07:27:00 Uhr | -1,78% -0,2760 | 34,77 | 15,35 |
| BCE Inc. CA05534B7604 | 19,96 07:27:05 Uhr | +0,40% +0,0800 | 26,04 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 165,15 07:27:06 Uhr | -1,37% -2,300 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 87,26 07:34:03 Uhr | -0,84% -0,7400 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 64,16 07:27:05 Uhr | -1,22% -0,7900 | 89,11 | 49,76 |
| Biogen Inc. US09062X1037 | 146,00 07:27:00 Uhr | -0,24% -0,3500 | 156,60 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,52 07:27:05 Uhr | -1,94% -0,9000 | 68,46 | 44,63 |
| bioMerieux FR0013280286 | 104,40 07:27:05 Uhr | -2,43% -2,600 | 128,30 | 96,75 |
| BioNTech SE US09075V1026 | 85,00 07:46:04 Uhr | +0,77% +0,6500 | 124,40 | 74,75 |
| Boston Scientific Corp. US1011371077 | 84,00 07:27:00 Uhr | -0,94% -0,8000 | 103,00 | 77,80 |
| Bristol-Myers Squibb Co. US1101221083 | 40,00 07:27:00 Uhr | +0,01% +0,0050 | 58,22 | 36,62 |
| BT Group PLC GB0030913577 | 1,990 07:27:05 Uhr | -1,49% -0,0300 | 2,560 | 1,660 |
| Burberry Group PLC GB0031743007 | 12,62 07:27:05 Uhr | -5,08% -0,6750 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 22,82 07:27:05 Uhr | -3,47% -0,8200 | 24,86 | 21,34 |
| Canon Inc. JP3242800005 | 24,75 20.11.2025 | +3,69% +0,8800 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,545 07:27:05 Uhr | -0,64% -0,0100 | 1,610 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,720 07:27:05 Uhr | -1,71% -0,0300 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 41,88 07:27:00 Uhr | -2,47% -1,060 | 71,20 | 40,74 |
| Carrier Global Corp. US14448C1045 | 43,74 07:27:06 Uhr | -2,14% -0,9550 | 75,27 | 44,61 |
| Castellum AB SE0000379190 | 9,396 07:27:06 Uhr | -2,79% -0,2700 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 30,20 07:27:05 Uhr | -3,11% -0,9700 | 63,63 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 159,50 07:27:05 Uhr | -0,41% -0,6500 | 214,50 | 155,05 |
| Choice Properties Reit CA17039A1066 | 9,208 07:27:05 Uhr | -1,15% -0,1070 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,27 07:27:06 Uhr | +1,80% +0,8200 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 234,20 07:27:06 Uhr | -2,03% -4,850 | 321,10 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 65,81 07:27:00 Uhr | -1,23% -0,8200 | 68,45 | 45,71 |
| City Developments Ltd. SG1R89002252 | 4,700 07:27:06 Uhr | -3,69% -0,1800 | 4,960 | 2,900 |
| Coloplast AS DK0060448595 | 77,00 07:27:05 Uhr | +0,76% +0,5800 | 121,90 | 73,04 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,74 07:27:00 Uhr | -1,53% -1,240 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 60,96 07:27:00 Uhr | -3,45% -2,180 | 78,46 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 07:27:05 Uhr | -2,19% -0,0600 | 3,540 | 2,580 |
| CRH PLC IE0001827041 | 93,92 07:27:05 Uhr | -2,35% -2,260 | 105,80 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 434,70 07:27:01 Uhr | -0,64% -2,800 | 483,25 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 386,00 07:27:05 Uhr | -2,01% -7,900 | 455,80 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,43 07:27:06 Uhr | +2,41% +0,4800 | 31,29 | 18,32 |
| Danaher Corp. US2358511028 | 193,32 07:27:00 Uhr | +0,60% +1,160 | 245,55 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 22,99 07:27:01 Uhr | -1,84% -0,4300 | 40,99 | 22,98 |
| Demant AS DK0060738599 | 28,00 07:27:05 Uhr | -1,96% -0,5600 | 39,38 | 28,12 |
| DexCom Inc. US2521311074 | 50,75 07:27:06 Uhr | -3,09% -1,620 | 86,70 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 137,04 07:27:00 Uhr | -1,76% -2,460 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 11,40 07:27:05 Uhr | 0% 0 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 73,13 07:27:00 Uhr | -1,79% -1,330 | 74,47 | 59,86 |
| Electrolux, AB SE0016589188 | 4,855 07:27:05 Uhr | -3,25% -0,1630 | 9,686 | 4,622 |
| Elekta AB SE0000163628 | 3,848 07:27:06 Uhr | -2,34% -0,0920 | 5,990 | 3,922 |
| Elevance Health Inc. US0367521038 | 272,90 07:27:05 Uhr | -1,23% -3,400 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 906,50 07:27:00 Uhr | -0,82% -7,500 | 909,50 | 538,90 |
| Elisa Oyj FI0009007884 | 37,56 07:27:05 Uhr | -0,79% -0,3000 | 47,92 | 37,38 |
| Enphase Energy Inc. US29355A1079 | 22,72 07:27:00 Uhr | -1,20% -0,2750 | 72,27 | 23,65 |
| EPAM Systems Inc. US29414B1044 | 155,35 07:27:05 Uhr | -1,68% -2,650 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 28,73 07:27:07 Uhr | -1,20% -0,3500 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 51,50 07:27:05 Uhr | 0% 0 | 74,00 | 51,00 |
| Essex Property Trust Inc. US2971781057 | 222,40 07:27:05 Uhr | 0% 0 | 299,90 | 212,40 |
| EssilorLuxottica S.A. FR0000121667 | 306,60 07:27:00 Uhr | +1,76% +5,300 | 323,60 | 226,90 |
| Essity AB SE0009922164 | 23,00 07:27:06 Uhr | -2,46% -0,5800 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 26,30 07:27:06 Uhr | -0,19% -0,0500 | 27,40 | 20,40 |
| Fabege AB SE0011166974 | 7,195 07:27:05 Uhr | -2,11% -0,1550 | 8,095 | 6,770 |
| Fortinet Inc. US34959E1091 | 67,70 07:27:00 Uhr | -0,03% -0,0200 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 39,33 07:27:00 Uhr | -1,43% -0,5700 | 53,32 | 39,61 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,30 07:27:00 Uhr | -1,00% -0,4700 | 50,58 | 32,21 |
| Geberit AG CH0030170408 | 651,40 07:27:07 Uhr | -1,60% -10,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,80 07:27:05 Uhr | -0,87% -0,2000 | 30,20 | 20,40 |
| Generali S.p.A. IT0000062072 | 32,83 07:27:06 Uhr | -1,23% -0,4100 | 35,04 | 26,85 |
| GENMAB AS DK0010272202 | 261,30 07:27:00 Uhr | -1,95% -5,200 | 286,10 | 160,40 |
| Getinge AB SE0000202624 | 18,54 07:27:06 Uhr | -2,50% -0,4750 | 20,71 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 23,08 07:27:06 Uhr | -1,70% -0,4000 | 25,32 | 16,60 |
| Globalfoundries Inc. KYG393871085 | 27,97 07:27:00 Uhr | -5,35% -1,580 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 7,365 07:27:05 Uhr | -1,80% -0,1350 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 9,940 07:27:06 Uhr | -4,70% -0,4900 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,33 07:27:06 Uhr | -1,67% -0,2600 | 16,67 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9700 07:27:05 Uhr | -3,96% -0,0400 | 1,050 | 0,6650 |
| Hannover Rück SE DE0008402215 | 252,20 07:27:00 Uhr | -0,08% -0,2000 | 292,60 | 238,80 |
| HCA Healthcare Inc. US40412C1018 | 414,10 07:27:06 Uhr | -1,43% -6,000 | 413,00 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,10 07:27:07 Uhr | -1,31% -0,2000 | 21,40 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 209,50 07:27:00 Uhr | -0,43% -0,9000 | 217,00 | 117,55 |
| Henkel AG & Co. KGaA DE0006048408 | 64,15 07:27:00 Uhr | -0,93% -0,6000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 69,00 07:27:00 Uhr | +0,03% +0,0200 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,70 07:27:05 Uhr | -2,75% -0,5000 | 28,60 | 17,70 |
| Holmen AB SE0011090018 | 30,70 07:27:06 Uhr | -3,52% -1,120 | 40,46 | 31,08 |
| Hologic Inc. US4364401012 | 64,50 07:27:06 Uhr | -0,77% -0,5000 | 76,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,500 07:27:05 Uhr | +0,92% +0,0500 | 5,800 | 3,520 |
| HP Inc. US40434L1052 | 19,65 07:27:05 Uhr | -0,42% -0,0820 | 37,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 27,92 07:27:05 Uhr | -2,51% -0,7200 | 38,50 | 28,00 |
| Humana Inc. US4448591028 | 194,15 07:27:06 Uhr | -2,97% -5,950 | 295,10 | 189,90 |
| Hydro One Ltd. CA4488112083 | 33,40 07:27:07 Uhr | +0,60% +0,2000 | 34,20 | 29,00 |
| Ibiden Co. Ltd. JP3148800000 | 69,00 20.11.2025 | -8,00% -6,000 | 84,00 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 46,88 07:27:00 Uhr | -1,41% -0,6700 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 31,91 07:27:00 Uhr | +3,10% +0,9600 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,50 07:27:05 Uhr | -0,94% -0,1000 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 29,04 07:27:00 Uhr | -1,69% -0,5000 | 36,31 | 15,98 |
| International Paper Co. US4601461035 | 30,92 07:27:05 Uhr | -2,61% -0,8300 | 56,98 | 31,40 |
| Intuitive Surgical Inc. US46120E6023 | 480,20 07:27:00 Uhr | -3,03% -15,00 | 593,50 | 365,00 |
| Investor AB SE0015811955 | 27,93 07:27:06 Uhr | -1,03% -0,2900 | 30,12 | 23,42 |
| Investor AB SE0015811963 | 28,01 07:27:06 Uhr | -1,98% -0,5650 | 29,53 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 7,836 20.11.2025 | +0,36% +0,0280 | 10,42 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 23,20 20.11.2025 | -1,69% -0,4000 | 24,80 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 98,25 07:27:06 Uhr | -1,69% -1,690 | 106,16 | 63,13 |
| Kering S.A. FR0000121485 | 291,90 07:27:06 Uhr | +0,17% +0,5000 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 67,15 07:27:07 Uhr | +1,13% +0,7500 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 82,30 07:27:00 Uhr | -3,23% -2,750 | 96,80 | 68,00 |
| Kon. KPN N.V. NL0000009082 | 3,821 07:27:06 Uhr | -1,44% -0,0560 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 56,16 07:27:05 Uhr | -1,44% -0,8200 | 59,48 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 33,60 07:27:06 Uhr | -0,83% -0,2800 | 37,40 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 44,62 07:27:07 Uhr | -1,98% -0,9000 | 49,66 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 07:27:05 Uhr | -2,17% -0,1500 | 7,650 | 5,900 |
| Legrand S.A. FR0010307819 | 128,00 07:27:00 Uhr | -1,35% -1,750 | 149,65 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,324 07:27:05 Uhr | -3,54% -0,3420 | 13,46 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,400 07:27:05 Uhr | -3,59% -0,3500 | 14,00 | 8,400 |
| Linde plc IE000S9YS762 | 355,60 07:27:00 Uhr | -0,89% -3,200 | 450,00 | 355,60 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9463 07:27:07 Uhr | -0,20% -0,0019 | 0,9852 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 86,30 07:27:00 Uhr | -0,46% -0,4000 | 89,81 | 70,23 |
| MetLife Inc. US59156R1086 | 64,22 07:27:07 Uhr | -2,27% -1,490 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.217,00 07:27:05 Uhr | -0,77% -9,500 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 174,82 07:27:00 Uhr | -0,11% -0,2000 | 223,60 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,20 07:27:07 Uhr | +3,78% +0,7000 | 19,70 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 9,300 07:27:01 Uhr | -3,63% -0,3500 | 16,10 | 9,450 |
| Motorola Solutions Inc. US6200763075 | 318,80 07:27:05 Uhr | -2,36% -7,700 | 482,60 | 321,10 |
| MSCI Inc. US55354G1004 | 486,50 07:27:06 Uhr | -1,10% -5,400 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,380 07:27:06 Uhr | 0% 0 | 3,460 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,80 07:27:00 Uhr | -0,34% -1,800 | 615,00 | 474,10 |
| NetApp Inc. US64110D1046 | 89,53 07:27:06 Uhr | -4,60% -4,320 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,8000 07:27:07 Uhr | -2,44% -0,0200 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,258 20.11.2025 | -6,92% -0,6880 | 11,51 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 815,00 07:27:06 Uhr | +0,62% +5,000 | 860,00 | 730,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 930,00 07:27:07 Uhr | 0% 0 | 960,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,40 07:27:06 Uhr | +4,73% +1,600 | 37,00 | 27,00 |
| Norsk Hydro ASA NO0005052605 | 6,032 07:27:05 Uhr | -0,76% -0,0460 | 6,334 | 4,426 |
| NVIDIA Corp. US67066G1040 | 156,78 07:42:21 Uhr | -0,05% -0,0800 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 160,00 07:27:05 Uhr | -5,04% -8,500 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 11,48 07:27:00 Uhr | +4,08% +0,4500 | 15,38 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 38,94 07:27:06 Uhr | -5,83% -2,410 | 70,53 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 11,40 20.11.2025 | +2,70% +0,3000 | 11,20 | 9,150 |
| Oracle Corp. US68389X1054 | 181,56 07:27:00 Uhr | -4,05% -7,660 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 13,62 07:27:06 Uhr | -1,48% -0,2050 | 14,51 | 9,396 |
| Orion Corp. FI0009014377 | 58,95 07:27:05 Uhr | -1,09% -0,6500 | 71,65 | 41,84 |
| Palo Alto Networks Inc. US6974351057 | 160,98 07:30:05 Uhr | +0,60% +0,9600 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 9,686 20.11.2025 | +0,81% +0,0780 | 12,15 | 8,240 |
| Pearson PLC GB0006776081 | 11,23 07:27:05 Uhr | -1,45% -0,1650 | 16,75 | 11,32 |
| Procter & Gamble Co., The US7427181091 | 128,82 07:27:00 Uhr | +1,26% +1,600 | 171,86 | 125,46 |
| ProLogis Inc. US74340W1036 | 107,04 07:27:06 Uhr | +0,15% +0,1600 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 56,69 07:27:01 Uhr | -2,59% -1,510 | 63,44 | 33,38 |
| Proximus S.A. BE0003810273 | 6,725 07:27:06 Uhr | +0,30% +0,0200 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 90,54 07:27:05 Uhr | +0,13% +0,1200 | 123,25 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 162,95 07:27:06 Uhr | -0,31% -0,5000 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,82 07:27:05 Uhr | -1,74% -0,8800 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 34,36 07:27:05 Uhr | -0,81% -0,2800 | 49,72 | 34,74 |
| ResMed Inc. US7611521078 | 211,50 07:27:00 Uhr | -1,17% -2,500 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 07:27:05 Uhr | +4,05% +0,3000 | 11,20 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,55 07:27:07 Uhr | -1,28% -0,1500 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 33,00 07:27:00 Uhr | -1,20% -0,4000 | 34,40 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,39 07:27:07 Uhr | -1,10% -0,3700 | 35,52 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 183,60 07:27:05 Uhr | -1,74% -3,250 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 223,80 07:27:00 Uhr | -3,43% -7,950 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 7,850 07:27:05 Uhr | -2,48% -0,2000 | 9,600 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,40 07:27:06 Uhr | +0,97% +0,1000 | 17,70 | 10,10 |
| ServiceNow Inc. US81762P1021 | 693,40 07:27:00 Uhr | -4,09% -29,60 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 07:27:05 Uhr | -0,65% -0,2000 | 33,80 | 28,00 |
| Siemens AG DE0007236101 | 216,90 07:30:00 Uhr | -0,05% -0,1000 | 253,85 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 41,00 07:27:00 Uhr | -1,25% -0,5200 | 58,08 | 41,28 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,11 07:27:05 Uhr | -0,52% -0,0850 | 17,09 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 14,00 07:27:00 Uhr | -0,32% -0,0450 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 18,50 07:27:00 Uhr | -8,05% -1,621 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,586 07:27:00 Uhr | -3,02% -0,2980 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 101,35 07:27:06 Uhr | -2,69% -2,800 | 0 | 0 |
| Stryker Corp. US8636671013 | 313,10 07:27:00 Uhr | -0,03% -0,1000 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,90 07:27:07 Uhr | -0,91% -0,1000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 51,50 07:27:06 Uhr | 0% 0 | 59,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,66 07:27:00 Uhr | -3,05% -0,3350 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,82 07:27:05 Uhr | -2,42% -0,7400 | 31,20 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,420 07:27:06 Uhr | -2,42% -0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 146,80 07:27:05 Uhr | -2,36% -3,550 | 0 | 0 |
| Swisscom AG CH0008742519 | 614,00 07:27:06 Uhr | -2,07% -13,00 | 0 | 0 |
| Synopsys Inc. US8716071076 | 333,05 07:27:00 Uhr | -1,51% -5,100 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 8,650 07:27:07 Uhr | +4,22% +0,3500 | 20,40 | 8,400 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,68 20.11.2025 | +0,08% +0,0200 | 28,76 | 23,18 |
| Talanx AG DE000TLX1005 | 107,40 07:27:00 Uhr | -1,29% -1,400 | 125,00 | 77,95 |
| Tele2 AB SE0005190238 | 13,20 07:27:05 Uhr | +0,27% +0,0350 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,4743 07:27:00 Uhr | -2,41% -0,0117 | 0,5222 | 0,2213 |
| Telecom Italia S.p.A. IT0003497176 | 0,5486 07:27:05 Uhr | +0,33% +0,0018 | 0,5874 | 0,2622 |
| Telefónica S.A. ES0178430E18 | 3,635 07:27:00 Uhr | +0,28% +0,0100 | 4,873 | 3,548 |
| Telekom Austria AG AT0000720008 | 8,700 07:27:05 Uhr | -1,69% -0,1500 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 12,21 07:27:05 Uhr | +0,99% +0,1200 | 14,77 | 10,50 |
| Telia Company AB SE0000667925 | 3,280 07:27:06 Uhr | -1,44% -0,0480 | 3,499 | 2,603 |
| TELUS Corp. CA87971M1032 | 11,60 07:27:01 Uhr | -1,69% -0,2000 | 15,20 | 11,80 |
| Terumo Corp. JP3546800008 | 13,60 07:27:06 Uhr | +3,03% +0,4000 | 19,90 | 13,10 |
| Texas Instruments Inc. US8825081040 | 133,78 07:27:00 Uhr | -2,35% -3,220 | 194,98 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 70,70 07:27:06 Uhr | -0,77% -0,5500 | 71,62 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 347,50 07:27:06 Uhr | -2,80% -10,00 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 70,00 07:27:05 Uhr | -2,10% -1,500 | 98,00 | 61,00 |
| UCB S.A. BE0003739530 | 227,70 07:27:05 Uhr | -1,60% -3,700 | 261,20 | 136,10 |
| Umicore S.A. BE0974320526 | 14,45 07:27:06 Uhr | -3,54% -0,5300 | 17,98 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.020,00 07:27:06 Uhr | +0,99% +10,00 | 1.070,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,20 07:27:05 Uhr | -2,22% -0,3000 | 14,20 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 268,20 07:30:00 Uhr | -0,85% -2,300 | 584,70 | 203,80 |
| Ventas Inc. US92276F1003 | 69,36 07:27:07 Uhr | -0,72% -0,5000 | 68,90 | 53,22 |
| Verbund AG AT0000746409 | 62,50 07:27:05 Uhr | -1,88% -1,200 | 77,00 | 59,70 |
| Viatris Inc. US92556V1061 | 8,842 07:27:00 Uhr | -4,27% -0,3940 | 12,83 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,015 07:27:00 Uhr | -0,78% -0,0080 | 1,086 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 25,75 07:27:00 Uhr | -0,43% -0,1100 | 31,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 21,84 07:27:06 Uhr | -3,79% -0,8600 | 23,12 | 18,13 |
| Waste Management Inc. US94106L1098 | 188,30 07:27:00 Uhr | +0,17% +0,3200 | 224,35 | 169,52 |
| Welltower Inc. US95040Q1040 | 171,85 07:27:00 Uhr | -0,06% -0,1000 | 171,10 | 119,20 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 170,55 07:27:06 Uhr | -1,30% -2,250 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 18,59 07:27:05 Uhr | -0,32% -0,0600 | 30,85 | 18,54 |
| Wienerberger AG AT0000831706 | 26,10 07:27:06 Uhr | -3,05% -0,8200 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,32 07:27:00 Uhr | -0,74% -0,5800 | 107,70 | 74,88 |
| Zoom Communications Inc. US98980L1017 | 68,01 07:27:00 Uhr | -4,36% -3,100 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 241,45 07:27:00 Uhr | -1,37% -3,350 | 288,00 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 599,00 07:27:05 Uhr | -0,83% -5,000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse