Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.276,96 EUR

-0,66% -8,500

Kursdaten

  • Börse Stuttgart
  • Letzter 1.276,96
  • Änderung -0,66 %
  • Stand 17.06.26 23:00 Uhr
  • Eröffnung 1.285,03
  • Vortag 1.285,46
  • Tageshoch 1.287,30
  • Tagestief 1.276,96
  • 52W Hoch 1.293,87 (15.06.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (221)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 77,82 08:25:37 Uhr +0,15% +0,1200 119,00 69,94
AbbVie Inc. US00287Y1091 191,15 10:30:38 Uhr -0,08% -0,1500 208,00 155,40
AIA Group Ltd HK0000069689 8,279 16:03:05 Uhr -0,12% -0,0100 9,911 7,377
AIB Group PLC IE00BF0L3536 10,47 07:27:06 Uhr +1,45% +0,1500 10,43 6,570
Air Products & Chemicals Inc. US0091581068 242,50 11:01:10 Uhr -0,82% -2,000 262,00 198,35
Akamai Technologies Inc. US00971T1016 110,64 22:28:24 Uhr -2,95% -3,360 141,42 60,60
Akzo Nobel N.V. NL0013267909 58,32 07:27:05 Uhr -1,95% -1,160 66,24 47,10
Alcon AG CH0432492467 57,06 11:12:34 Uhr -0,35% -0,2000 79,24 52,48
Alexandria Real Est. Equ. Inc. US0152711091 44,67 07:27:00 Uhr -1,19% -0,5400 74,32 34,72
Alnylam Pharmaceuticals Inc US02043Q1076 243,00 20:29:16 Uhr -1,86% -4,600 421,90 242,20
American Water Works Co. Inc. US0304201033 110,70 07:27:00 Uhr +1,00% +1,100 126,50 102,20
Analog Devices Inc. US0326541051 365,75 15:44:03 Uhr -1,30% -4,800 378,80 188,68
argenx SE US04016X1019 765,00 07:27:06 Uhr -0,65% -5,000 805,00 458,00
Assa-Abloy AB SE0007100581 31,52 07:27:05 Uhr +1,06% +0,3300 37,26 26,31
AT & T Inc. US00206R1023 19,40 17:36:11 Uhr -2,02% -0,4000 25,50 19,21
Avalonbay Communities Inc. US0534841012 159,15 07:27:05 Uhr -0,16% -0,2500 179,90 138,78
Aviva PLC GB00BPQY8M80 7,396 07:27:06 Uhr +0,30% +0,0220 8,100 6,850
Baxter International Inc. US0718131099 17,63 07:27:05 Uhr -1,92% -0,3450 26,53 13,91
BCE Inc. CA05534B7604 20,53 07:27:05 Uhr -1,27% -0,2650 22,72 18,69
Becton, Dickinson & Co. US0758871091 125,00 15:49:13 Uhr -0,60% -0,7500 179,45 121,70
Beiersdorf AG DE0005200000 70,98 08:06:32 Uhr +0,34% +0,2400 112,75 67,30
Best Buy Co. Inc. US0865161014 65,12 07:27:05 Uhr -2,16% -1,440 72,18 47,37
Biogen Inc. US09062X1037 168,34 09:14:42 Uhr -1,92% -3,300 186,46 105,00
Biomarin Pharmaceutical Inc. US09061G1013 46,70 08:40:53 Uhr -2,71% -1,300 56,00 42,76
bioMerieux FR0013280286 68,55 07:27:05 Uhr +1,48% +1,0000 128,30 67,55
BioNTech SE US09075V1026 80,20 22:01:06 Uhr +2,89% +2,250 105,70 68,30
Boston Scientific Corp. US1011371077 39,17 21:35:20 Uhr -2,77% -1,115 93,20 39,92
Bristol-Myers Squibb Co. US1101221083 48,31 10:30:41 Uhr -0,58% -0,2800 53,61 36,62
BT Group PLC GB0030913577 2,305 07:27:05 Uhr -2,62% -0,0620 2,768 1,980
Burberry Group PLC GB0031743007 13,43 07:27:00 Uhr +1,13% +0,1500 15,97 11,42
CA Immobilien Anlagen AG AT0000641352 23,35 19:56:42 Uhr +0,86% +0,2000 27,80 21,80
Canon Inc. JP3242800005 23,39 07:27:05 Uhr +0,95% +0,2200 27,41 21,46
CapitaLand Integrated Comm.Tr. SG1M51904654 1,580 07:27:05 Uhr 0% 0 1,685 1,430
CapitaLand Investment Ltd SGXE62145532 1,750 07:27:05 Uhr 0% 0 2,100 1,680
Carl Zeiss Meditec AG DE0005313704 24,72 07:27:00 Uhr -0,72% -0,1800 59,80 22,76
Carrier Global Corp. US14448C1045 61,34 07:27:00 Uhr -0,03% -0,0200 69,31 42,87
Castellum AB SE0000379190 11,28 07:27:06 Uhr -0,44% -0,0500 11,78 9,364
Centene Corp. US15135B1017 52,98 07:27:00 Uhr -3,11% -1,700 57,08 19,78
Check Point Software Techs Ltd IL0010824113 105,70 07:27:05 Uhr -0,75% -0,8000 196,55 96,10
Choice Properties Reit CA17039A1066 10,01 07:27:05 Uhr -0,66% -0,0660 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,14 07:27:05 Uhr +2,03% +0,8200 54,72 34,97
Cigna Group, The US1255231003 248,90 15:52:48 Uhr -1,81% -4,600 283,95 212,25
Cisco Systems Inc. US17275R1023 102,24 19:53:04 Uhr -0,89% -0,9200 112,08 56,32
City Developments Ltd. SG1R89002252 5,800 07:27:05 Uhr +0,87% +0,0500 6,650 3,380
Coloplast AS DK0060448595 50,68 07:27:05 Uhr -0,43% -0,2200 84,74 50,48
Compagnie de Saint-Gobain S.A. FR0000125007 78,88 10:30:44 Uhr +0,43% +0,3400 103,80 67,00
Continental AG DE0005439004 73,02 19:55:19 Uhr -1,06% -0,7800 75,40 51,86
ConvaTec Group PLC GB00BD3VFW73 2,380 17:04:49 Uhr 0% 0 3,480 2,280
CRH PLC IE0001827041 98,18 17:00:08 Uhr +3,70% +3,500 112,45 75,98
Crowdstrike Holdings Inc US22788C1053 593,70 21:58:45 Uhr +1,14% +6,700 688,60 291,30
Daiichi Sankyo Co. Ltd. JP3475350009 14,00 07:27:05 Uhr +4,14% +0,5560 23,42 12,91
Danaher Corp. US2358511028 156,80 07:27:00 Uhr +0,35% +0,5500 208,25 138,50
Dassault Systemes SE FR0014003TT8 17,43 07:27:06 Uhr +0,14% +0,0250 32,42 15,98
Demant AS DK0060738599 32,98 07:27:05 Uhr -1,79% -0,6000 37,94 23,48
DexCom Inc. US2521311074 63,20 07:27:05 Uhr -1,56% -1,0000 77,47 47,40
Digital Realty Trust Inc. US2538681030 164,10 07:27:05 Uhr +2,72% +4,350 173,70 125,94
EDP Renewables S.A. ES0127797019 13,30 07:27:00 Uhr -1,12% -0,1500 14,85 9,495
Edwards Lifesciences Corp. US28176E1082 76,34 07:27:00 Uhr +1,46% +1,100 75,62 61,79
Electrolux, AB SE0016589188 2,602 07:27:05 Uhr +0,70% +0,0180 8,322 2,561
Elekta AB SE0000163628 4,746 07:27:05 Uhr -0,38% -0,0180 5,850 3,848
Elevance Health Inc. US0367521038 346,30 13:34:32 Uhr -0,26% -0,9000 366,20 237,20
Eli Lilly and Company US5324571083 968,00 21:54:57 Uhr +0,29% +2,800 1.057,60 538,90
Elisa Oyj FI0009007884 37,90 19:20:27 Uhr -5,30% -2,120 47,88 36,40
Enphase Energy Inc. US29355A1079 43,64 07:27:00 Uhr -0,14% -0,0600 62,56 22,67
EPAM Systems Inc. US29414B1044 76,60 22:33:37 Uhr -4,39% -3,520 190,10 76,52
EQT AB SE0012853455 26,52 07:27:06 Uhr -0,11% -0,0300 35,47 24,64
Equity Residential US29476L1070 57,22 07:27:05 Uhr +0,07% +0,0400 60,00 50,00
Essex Property Trust Inc. US2971781057 241,80 07:27:05 Uhr -0,58% -1,400 252,60 204,80
EssilorLuxottica S.A. FR0000121667 175,40 21:34:13 Uhr -4,70% -8,650 323,60 163,10
Essity AB SE0009922164 24,32 07:27:05 Uhr -0,21% -0,0500 27,22 21,56
EVN AG AT0000741053 29,20 16:44:18 Uhr -1,68% -0,5000 30,45 22,90
Fabege AB SE0011166974 6,955 07:27:05 Uhr -0,64% -0,0450 8,095 6,740
Fortinet Inc. US34959E1091 125,44 20:51:03 Uhr 0% 0 129,46 60,75
Fresenius Medical Care AG DE0005785802 41,04 21:39:02 Uhr +0,10% +0,0400 48,90 34,65
Fresenius SE & Co. KGaA DE0005785604 38,74 07:27:00 Uhr +0,05% +0,0200 52,82 35,24
Geberit AG CH0030170408 565,60 07:27:06 Uhr +0,11% +0,6000 719,00 539,60
Gen Digital Inc. US6687711084 21,21 07:27:05 Uhr +0,38% +0,0800 27,60 15,32
Generali S.p.A. IT0000062072 42,50 09:14:59 Uhr -0,07% -0,0300 42,53 29,78
GENMAB AS DK0010272202 213,40 07:27:05 Uhr +2,79% +5,800 304,10 172,10
Getinge AB SE0000202624 17,91 07:27:05 Uhr -0,89% -0,1600 21,14 16,09
Gjensidige Forsikring ASA NO0010582521 23,94 07:27:05 Uhr +0,34% +0,0800 25,78 21,40
Globalfoundries Inc. KYG393871085 71,31 19:26:15 Uhr +1,38% +0,9700 77,68 27,00
Grifols S.A. ES0171996095 6,620 07:27:05 Uhr -0,75% -0,0500 9,515 6,390
Grifols S.A. ES0171996087 8,944 11:38:59 Uhr -1,82% -0,1660 13,43 8,624
H & M Hennes & Mauritz AB SE0000106270 15,38 07:27:05 Uhr -0,65% -0,1000 18,16 11,47
Hang Lung Properties Ltd. HK0101000591 0,8328 07:27:05 Uhr -1,61% -0,0136 1,140 0,7450
Hannover Rück SE DE0008402215 231,00 22:39:19 Uhr -0,43% -1,0000 280,80 224,00
HCA Healthcare Inc. US40412C1018 342,00 07:27:05 Uhr +0,35% +1,200 471,80 283,90
Healthpeak Properties Inc. US42250P1030 17,38 10:47:41 Uhr -1,59% -0,2800 17,90 13,50
Heidelberg Materials AG DE0006047004 190,30 20:18:40 Uhr +3,76% +6,900 240,10 159,95
Henkel AG & Co. KGaA DE0006048408 65,50 08:54:29 Uhr +0,46% +0,3000 77,20 58,10
Henkel AG & Co. KGaA DE0006048432 69,90 07:27:00 Uhr +0,17% +0,1200 84,06 61,46
Hikma Pharmaceuticals PLC GB00B0LCW083 17,10 07:27:05 Uhr +1,00% +0,1700 24,60 13,60
Holmen AB SE0011090018 28,86 07:27:05 Uhr +0,70% +0,2000 36,08 27,58
Hongkong Land Holdings Ltd. BMG4587L1090 6,150 07:27:05 Uhr -2,38% -0,1500 7,750 4,740
HP Inc. US40434L1052 20,58 15:34:26 Uhr -2,74% -0,5800 25,78 14,60
Huhtamäki Oyj FI0009000459 27,26 07:27:05 Uhr +0,29% +0,0800 32,06 26,16
Humana Inc. US4448591028 320,00 07:27:06 Uhr -3,03% -10,00 330,00 142,60
Hydro One Ltd. CA4488112083 35,16 07:27:06 Uhr +0,17% +0,0600 38,40 29,80
Ibiden Co. Ltd. JP3148800000 132,00 20:31:47 Uhr +8,20% +10,00 132,00 17,20
Industria de Diseño Textil SA ES0148396007 55,90 11:01:04 Uhr -0,78% -0,4400 58,20 41,18
Infineon Technologies AG DE0006231004 76,44 22:57:37 Uhr -2,25% -1,760 89,59 30,83
Informa PLC GB00BMJ6DW54 9,850 07:27:05 Uhr +0,51% +0,0500 11,40 8,500
Intel Corp. US4581401001 105,36 22:08:08 Uhr +4,15% +4,200 114,78 16,49
International Paper Co. US4601461035 32,00 17:43:30 Uhr +1,91% +0,6000 47,98 25,40
Intuitive Surgical Inc. US46120E6023 353,25 22:09:13 Uhr -2,50% -9,050 508,00 341,35
Investor AB SE0015811955 34,70 07:27:06 Uhr +0,38% +0,1300 35,65 24,81
Investor AB SE0015811963 35,28 07:27:06 Uhr +0,66% +0,2300 35,92 24,59
Japan Post Holdings Co.Ltd JP3752900005 11,80 20:00:45 Uhr -3,28% -0,4000 12,60 7,726
Japan Post Insurance Co.Ltd JP3233250004 8,200 07:27:05 Uhr -1,80% -0,1500 9,667 6,300
Johnson Controls Internat. PLC IE00BY7QL619 125,10 07:27:05 Uhr -0,87% -1,100 128,15 88,13
Kering S.A. FR0000121485 264,55 20:30:34 Uhr +0,21% +0,5500 344,25 175,28
Kingspan Group PLC IE0004927939 87,35 13:25:59 Uhr +2,34% +2,000 86,50 63,00
Knorr-Bremse AG DE000KBX1006 103,50 07:27:06 Uhr +0,29% +0,3000 115,40 78,35
Kon. KPN N.V. NL0000009082 4,304 07:27:05 Uhr -0,60% -0,0260 4,979 3,756
KONE Oyj FI0009013403 49,54 20:00:12 Uhr +1,41% +0,6900 64,06 48,85
Kurita Water Industries Ltd. JP3270000007 50,35 07:27:05 Uhr +7,17% +3,370 48,88 28,64
L E Lundbergföretagen AB SE0000108847 50,10 07:27:06 Uhr +0,28% +0,1400 54,65 42,10
Land Securities Group PLC GB00BYW0PQ60 7,685 07:27:05 Uhr -0,19% -0,0150 7,900 6,150
Legrand S.A. FR0010307819 144,80 15:13:34 Uhr +4,62% +6,400 165,50 107,75
Liberty Global Ltd. BMG611881019 10,42 07:27:05 Uhr +0,29% +0,0300 11,17 8,376
Liberty Global Ltd. BMG611881274 10,00 07:27:05 Uhr 0% 0 10,90 8,600
Linde plc IE000S9YS762 448,80 22:02:36 Uhr +0,99% +4,400 452,80 332,80
Mapletree Pan Asia Commercial SG2D18969584 0,8657 07:27:06 Uhr +1,39% +0,0119 1,062 0,8125
Medtronic PLC IE00BTN1Y115 69,62 16:00:52 Uhr +0,37% +0,2600 91,18 63,34
MetLife Inc. US59156R1086 75,44 07:27:00 Uhr -0,24% -0,1800 77,46 58,92
Mettler-Toledo Intl Inc. US5926881054 992,50 07:27:05 Uhr -0,50% -5,000 1.302,00 877,50
Micron Technology Inc. US5951121038 921,20 22:56:31 Uhr +3,65% +32,40 976,40 90,21
Mitsubishi Estate Co. Ltd. JP3899600005 22,40 07:27:06 Uhr -1,75% -0,4000 28,20 15,40
Mondi PLC GB00BMWC6P49 8,650 07:27:06 Uhr +0,58% +0,0500 14,40 8,350
Motorola Solutions Inc. US6200763075 348,50 07:27:05 Uhr +0,11% +0,4000 418,20 308,00
MSCI Inc. US55354G1004 519,20 22:22:31 Uhr -1,07% -5,600 554,60 422,30
MTR Corporation Ltd. HK0066009694 3,460 07:27:05 Uhr -1,70% -0,0600 4,080 2,880
Münchener Rückvers.-Ges. AG DE0008430026 463,60 21:42:33 Uhr -0,88% -4,100 611,20 436,00
NetApp Inc. US64110D1046 136,94 18:42:13 Uhr -1,88% -2,620 156,16 79,89
New World Development Co. Ltd. HK0000608585 0,7950 07:27:06 Uhr -3,64% -0,0300 1,240 0,5400
Nikon Corp. JP3657400002 11,44 07:27:05 Uhr -0,13% -0,0150 12,23 7,956
Nippon Building Fund Inc. JP3027670003 655,00 07:27:06 Uhr -0,76% -5,000 860,00 625,00
Nomura Real Estate Mast.Fd Inc JP3048110005 800,00 07:27:06 Uhr -0,62% -5,000 965,00 795,00
Nomura Research Institute Ltd. JP3762800005 24,80 07:27:06 Uhr +2,48% +0,6000 35,80 19,30
Norsk Hydro ASA NO0005052605 9,228 07:27:05 Uhr -0,47% -0,0440 11,12 4,698
NVIDIA Corp. US67066G1040 178,64 22:58:37 Uhr +0,11% +0,2000 202,65 123,60
NXP Semiconductors NV NL0009538784 262,85 07:27:05 Uhr -3,74% -10,20 299,45 160,00
Olympus Corp. JP3201200007 8,754 20:06:51 Uhr -1,86% -0,1660 11,79 7,126
ON Semiconductor Corp. US6821891057 100,02 19:55:12 Uhr -7,76% -8,420 114,84 38,94
Ono Pharmaceutical Co. Ltd. JP3197600004 12,14 07:27:06 Uhr -0,12% -0,0150 15,00 9,150
Oracle Corp. US68389X1054 159,78 21:41:25 Uhr -0,26% -0,4200 293,60 112,84
Orange S.A. FR0000133308 16,96 18:07:33 Uhr -3,80% -0,6700 18,68 12,66
Orion Corp. FI0009014377 67,15 07:27:05 Uhr +0,75% +0,5000 75,45 57,60
Palo Alto Networks Inc. US6974351057 241,40 18:11:32 Uhr 0% 0 288,45 119,08
Panasonic Holdings Corp. JP3866800000 23,00 21:04:16 Uhr +4,62% +1,015 21,98 8,240
Pearson PLC GB0006776081 13,21 07:27:05 Uhr +0,15% +0,0200 13,57 10,28
Procter & Gamble Co., The US7427181091 130,60 21:05:04 Uhr -0,34% -0,4400 141,98 117,88
ProLogis Inc. US74340W1036 125,90 07:27:05 Uhr -1,18% -1,500 129,70 89,10
Prosus N.V. NL0013654783 39,17 14:36:18 Uhr +0,88% +0,3400 63,44 37,97
Proximus S.A. BE0003810273 6,225 21:30:13 Uhr -4,38% -0,2850 8,695 6,390
Prudential Financial Inc. US7443201022 94,06 07:27:05 Uhr +0,15% +0,1400 101,95 79,60
Quest Diagnostics Inc. US74834L1008 173,55 07:27:05 Uhr -0,49% -0,8500 179,25 142,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,60 07:27:05 Uhr -0,10% -0,0500 54,75 43,96
Relx PLC GB00B2B0DG97 28,08 15:32:24 Uhr -1,96% -0,5600 46,34 23,50
ResMed Inc. US7611521078 160,55 20:04:27 Uhr -3,52% -5,850 251,10 157,25
Ricoh Co. Ltd. JP3973400009 8,050 07:27:05 Uhr +1,90% +0,1500 8,700 6,950
Riocan Real Estate Inv. Trust CA7669101031 14,05 07:27:06 Uhr +0,36% +0,0500 14,30 10,85
Rogers Communications Inc. CA7751092007 32,83 07:27:05 Uhr -2,20% -0,7400 35,20 24,00
ROYALTY PHARMA PLC GB00BMVP7Y09 46,71 07:27:06 Uhr -0,17% -0,0800 48,32 29,86
Sartorius Stedim Biotech S.A. FR0013154002 176,20 07:27:05 Uhr +0,34% +0,6000 221,60 150,50
Schneider Electric SE FR0000121972 281,50 21:27:16 Uhr +1,42% +3,950 288,50 209,00
Segro PLC GB00B5ZN1N88 8,800 07:27:05 Uhr 0% 0 9,500 7,150
Seiko Epson Corp. JP3414750004 15,05 07:27:06 Uhr -0,56% -0,0850 16,73 10,10
ServiceNow Inc. US81762P1021 84,00 22:58:25 Uhr -4,20% -3,680 177,02 69,34
Severn Trent PLC GB00B1FH8J72 33,76 07:27:05 Uhr +0,48% +0,1600 38,80 29,20
Siemens AG DE0007236101 271,85 21:49:22 Uhr +0,13% +0,3500 280,00 196,94
Siemens Healthineers AG DE000SHL1006 34,88 19:33:09 Uhr -1,22% -0,4300 50,30 32,90
Skandinaviska Enskilda Banken SE0000148884 17,72 07:27:05 Uhr -0,03% -0,0050 19,41 14,51
Smith & Nephew PLC GB0009223206 13,30 07:27:05 Uhr 0% 0 16,65 12,40
STMicroelectronics N.V. NL0000226223 64,98 20:31:43 Uhr -1,44% -0,9500 69,98 18,50
Stora Enso Oyj FI0009005961 9,950 07:27:05 Uhr +1,12% +0,1100 11,99 8,346
Straumann Holding AG CH1175448666 111,65 09:35:03 Uhr +10,27% +10,40 117,60 80,58
Stryker Corp. US8636671013 268,10 07:27:00 Uhr +0,90% +2,400 353,00 239,90
Sun Hung Kai Properties Ltd. HK0016000132 12,60 07:27:06 Uhr -2,33% -0,3000 15,80 9,300
Sun Life Financial Inc. CA8667961053 66,90 07:27:05 Uhr +1,00% +0,6600 66,64 48,60
Svenska Cellulosa AB SE0000112724 9,346 07:27:05 Uhr +0,75% +0,0700 11,95 8,900
Swedish Orphan Biovitrum AB SE0000872095 39,52 07:27:05 Uhr -1,15% -0,4600 41,40 23,82
Swire Properties Ltd. HK0000063609 2,300 07:27:06 Uhr -2,54% -0,0600 2,940 2,020
Swiss Re AG CH0126881561 133,20 07:27:00 Uhr +0,34% +0,4500 166,30 124,75
Swisscom AG CH0008742519 684,50 18:32:56 Uhr -2,77% -19,50 821,50 587,00
Synopsys Inc. US8716071076 403,50 16:03:52 Uhr +3,73% +14,50 568,80 329,00
Sysmex Corp. JP3351100007 7,656 07:27:06 Uhr +0,98% +0,0740 14,90 6,850
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,66 07:27:05 Uhr -0,71% -0,1900 32,69 23,18
Talanx AG DE000TLX1005 104,50 16:22:22 Uhr +0,58% +0,6000 125,00 97,50
Tele2 AB SE0005190238 16,26 07:27:05 Uhr -2,02% -0,3350 18,85 12,05
Telefónica S.A. ES0178430E18 3,669 21:48:17 Uhr -1,98% -0,0740 4,873 3,252
Telekom Austria AG AT0000720008 9,760 15:51:36 Uhr -1,01% -0,1000 10,20 8,580
Telenor ASA NO0010063308 13,58 07:27:05 Uhr +0,37% +0,0500 15,73 12,01
Telia Company AB SE0000667925 4,510 07:27:05 Uhr -0,88% -0,0400 4,794 2,931
TELUS Corp. CA87971M1032 10,17 07:27:06 Uhr -1,09% -0,1120 14,50 9,791
Terumo Corp. JP3546800008 12,08 07:27:06 Uhr +1,38% +0,1650 16,20 10,33
Texas Instruments Inc. US8825081040 263,10 19:25:22 Uhr -2,34% -6,300 288,70 132,00
Toronto-Dominion Bank, The CA8911605092 101,84 07:27:00 Uhr +0,43% +0,4400 102,36 61,48
Trane Technologies PLC IE00BK9ZQ967 410,30 07:27:00 Uhr +0,64% +2,600 425,10 309,70
TransUnion US89400J1079 59,50 07:27:05 Uhr +2,59% +1,500 86,00 56,50
UCB S.A. BE0003739530 250,30 07:27:05 Uhr -3,43% -8,900 285,00 154,45
Umicore S.A. BE0974320526 23,78 17:28:38 Uhr -0,92% -0,2200 26,50 11,61
United Urban Investment Corp. JP3045540006 860,00 07:27:06 Uhr -0,58% -5,000 1.070,00 845,00
United Utilities Group PLC GB00B39J2M42 15,05 07:27:05 Uhr +0,47% +0,0700 16,71 12,50
UnitedHealth Group Inc. US91324P1021 348,40 22:15:42 Uhr -0,74% -2,600 359,40 203,80
Ventas Inc. US92276F1003 72,26 07:27:06 Uhr +0,19% +0,1400 77,30 53,22
Verbund AG AT0000746409 56,55 10:15:34 Uhr +0,35% +0,2000 69,15 56,30
Viatris Inc. US92556V1061 13,92 07:27:00 Uhr -1,09% -0,1540 14,85 7,508
Vodafone Group PLC GB00BH4HKS39 1,260 15:43:18 Uhr -2,93% -0,0380 1,400 0,8694
Vonovia SE DE000A1ML7J1 20,59 20:55:36 Uhr -1,44% -0,3000 30,61 19,59
Warehouses De Pauw N.V. BE0974349814 21,98 07:27:06 Uhr -0,09% -0,0200 25,92 20,16
Waste Management Inc. US94106L1098 188,85 22:45:07 Uhr +1,02% +1,900 213,85 169,52
Welltower Inc. US95040Q1040 183,95 07:27:05 Uhr +0,25% +0,4500 188,30 128,10
Westinghouse Air Br. Tech.Corp US9297401088 234,50 07:27:05 Uhr +0,95% +2,200 232,30 157,55
Weyerhaeuser Co. US9621661043 21,37 07:27:00 Uhr 0% 0 23,16 18,24
Wienerberger AG AT0000831706 23,82 16:46:18 Uhr +4,20% +0,9600 33,18 20,90
Zimmer Biomet Holdings Inc. US98956P1021 76,96 07:27:05 Uhr +0,92% +0,7000 92,58 67,68
Zoom Communications Inc. US98980L1017 77,20 18:16:10 Uhr -5,03% -4,090 97,21 59,77
Zscaler Inc. US98980G1022 109,48 18:33:46 Uhr -0,62% -0,6800 288,00 98,12
Zurich Insurance Group AG CH0011075394 624,20 17:40:49 Uhr -0,16% -1,0000 652,00 577,40
Kennzahlen
Historische Kurse