Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.387,28 EUR
+0,04% +0,5800
Kursdaten
- Börse Stuttgart
- Letzter 1.387,28
- Änderung +0,04 %
- Stand 03.11.26 08:17 Uhr
- Eröffnung 1.387,13
- Vortag 1.386,70
- Tageshoch 1.388,36
- Tagestief 1.386,85
- 52W Hoch 1.395,42 (30.10.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,30 07:27:00 Uhr | -0,36% -0,3600 | 112,64 | 69,94 |
| AbbVie Inc. US00287Y1091 | 258,40 08:28:14 Uhr | 0% 0 | 269,50 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,636 07:27:06 Uhr | +0,35% +0,0300 | 9,911 | 7,672 |
| AIB Group PLC IE00BF0L3536 | 10,96 07:27:07 Uhr | +0,46% +0,0500 | 11,81 | 8,015 |
| Air Products & Chemicals Inc. US0091581068 | 281,20 07:27:05 Uhr | -0,42% -1,200 | 280,50 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 77,63 07:27:05 Uhr | -0,33% -0,2600 | 141,42 | 62,73 |
| Akzo Nobel N.V. NL0013267909 | 61,56 07:27:06 Uhr | +3,67% +2,180 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 65,38 07:27:06 Uhr | +2,83% +1,800 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,96 07:27:05 Uhr | +5,15% +1,860 | 50,42 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 140,65 07:27:00 Uhr | -1,02% -1,450 | 406,50 | 148,15 |
| American Water Works Co. Inc. US0304201033 | 131,35 07:27:05 Uhr | +1,19% +1,550 | 129,50 | 102,20 |
| Analog Devices Inc. US0326541051 | 370,80 07:27:00 Uhr | -3,78% -14,55 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 785,00 07:27:00 Uhr | -1,88% -15,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 35,56 07:27:05 Uhr | -0,75% -0,2700 | 37,26 | 29,07 |
| AT & T Inc. US00206R1023 | 19,08 08:35:02 Uhr | -0,47% -0,0900 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,794 07:27:06 Uhr | -0,79% -0,0700 | 8,798 | 6,850 |
| Baxter International Inc. US0718131099 | 21,54 07:27:05 Uhr | +3,46% +0,7200 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 18,39 07:27:05 Uhr | +0,66% +0,1200 | 22,72 | 16,93 |
| Becton, Dickinson & Co. US0758871091 | 176,55 07:27:00 Uhr | -0,06% -0,1000 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 83,60 07:27:00 Uhr | +0,26% +0,2200 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 85,52 07:27:05 Uhr | -0,49% -0,4200 | 89,18 | 47,37 |
| Biogen Inc. US09062X1037 | 222,30 07:27:00 Uhr | -1,05% -2,350 | 228,60 | 129,75 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,66 07:27:05 Uhr | -5,84% -3,080 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 91,45 07:27:05 Uhr | +0,88% +0,8000 | 114,50 | 66,65 |
| BioNTech SE US09075V1026 | 77,85 07:27:00 Uhr | -0,64% -0,5000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 39,35 07:27:00 Uhr | -0,38% -0,1500 | 90,20 | 35,39 |
| Bristol-Myers Squibb Co. US1101221083 | 56,06 07:27:05 Uhr | +0,23% +0,1300 | 61,07 | 39,59 |
| BT Group PLC GB0030913577 | 2,697 07:27:05 Uhr | -1,96% -0,0540 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,70 07:27:00 Uhr | -0,51% -0,0650 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,10 07:27:05 Uhr | 0% 0 | 27,80 | 20,70 |
| Canon Inc. JP3242800005 | 26,40 07:27:05 Uhr | -0,04% -0,0100 | 27,77 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,600 07:27:05 Uhr | 0% 0 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,650 07:27:05 Uhr | -0,60% -0,0100 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 34,70 07:27:00 Uhr | -0,74% -0,2600 | 46,32 | 22,76 |
| Carrier Global Corp. US14448C1045 | 49,24 07:27:06 Uhr | +1,38% +0,6700 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,08 07:27:06 Uhr | +0,58% +0,0700 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 59,32 07:27:05 Uhr | +0,10% +0,0600 | 63,88 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 126,25 07:27:00 Uhr | -2,92% -3,800 | 177,30 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,525 07:27:05 Uhr | +1,06% +0,1000 | 10,26 | 8,976 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,23 07:27:05 Uhr | -1,82% -0,7100 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 263,10 07:27:05 Uhr | -1,76% -4,700 | 281,20 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 91,11 07:27:00 Uhr | +0,64% +0,5800 | 115,26 | 61,61 |
| City Developments Ltd. SG1R89002252 | 5,100 07:27:05 Uhr | -0,97% -0,0500 | 6,650 | 4,660 |
| Coloplast AS DK0060448595 | 60,68 07:27:05 Uhr | -7,73% -5,080 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,76 07:27:06 Uhr | -0,46% -0,3200 | 91,14 | 64,14 |
| Continental AG DE0005439004 | 67,30 07:27:00 Uhr | -0,18% -0,1200 | 76,98 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 07:27:05 Uhr | -0,68% -0,0200 | 2,980 | 2,280 |
| CRH PLC IE0001827041 | 85,86 07:27:05 Uhr | +5,45% +4,440 | 112,45 | 70,68 |
| Crowdstrike Holdings Inc US22788C1053 | 215,50 07:51:21 Uhr | -0,07% -0,1500 | 252,40 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,09 07:27:06 Uhr | -1,37% -0,2240 | 21,44 | 12,91 |
| Danaher Corp. US2358511028 | 203,20 07:27:05 Uhr | -2,87% -6,000 | 212,90 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 25,22 07:27:06 Uhr | -1,18% -0,3000 | 25,43 | 15,98 |
| Demant AS DK0060738599 | 49,78 07:27:05 Uhr | +1,72% +0,8400 | 48,98 | 23,48 |
| DexCom Inc. US2521311074 | 75,60 07:27:06 Uhr | +2,16% +1,600 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 156,55 07:27:05 Uhr | -3,30% -5,350 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 12,44 07:27:00 Uhr | -0,72% -0,0900 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 82,92 07:27:05 Uhr | +0,53% +0,4400 | 84,48 | 64,01 |
| Electrolux, AB SE0016589188 | 2,716 07:27:05 Uhr | +0,67% +0,0180 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 5,335 07:27:06 Uhr | -1,93% -0,1050 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 367,90 07:27:05 Uhr | -2,31% -8,700 | 400,60 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.253,80 08:28:17 Uhr | -0,63% -8,000 | 1.294,80 | 727,60 |
| Elisa Oyj FI0009007884 | 32,66 07:27:05 Uhr | -2,97% -1,0000 | 45,12 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 25,17 07:27:00 Uhr | +0,98% +0,2450 | 62,56 | 20,61 |
| EPAM Systems Inc. US29414B1044 | 127,90 07:27:05 Uhr | -1,58% -2,050 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 28,79 07:27:06 Uhr | +2,02% +0,5700 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 236,40 07:27:05 Uhr | -0,25% -0,6000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 186,00 08:02:12 Uhr | -0,59% -1,100 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 25,27 07:27:00 Uhr | -1,02% -0,2600 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 29,85 08:12:28 Uhr | -0,17% -0,0500 | 30,90 | 25,70 |
| Fabege AB SE0011166974 | 5,895 07:27:05 Uhr | +0,26% +0,0150 | 8,050 | 5,620 |
| Fortinet Inc. US34959E1091 | 111,96 08:32:20 Uhr | -0,62% -0,7000 | 176,28 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 38,86 08:16:43 Uhr | -4,03% -1,630 | 46,41 | 34,65 |
| Geberit AG CH0030170408 | 625,00 07:27:06 Uhr | -2,16% -13,80 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 26,64 07:27:05 Uhr | +1,83% +0,4800 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,36 07:27:00 Uhr | -0,75% -0,3200 | 46,19 | 31,45 |
| GENMAB AS DK0010272202 | 487,00 07:27:00 Uhr | -1,00% -4,900 | 520,80 | 204,40 |
| Getinge AB SE0000202624 | 24,66 07:27:05 Uhr | -2,57% -0,6500 | 24,72 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,22 07:27:05 Uhr | -0,63% -0,1600 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 37,37 07:30:46 Uhr | -0,86% -0,3250 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 7,560 07:27:05 Uhr | +3,28% +0,2400 | 8,305 | 6,160 |
| Grifols S.A. ES0171996087 | 10,96 08:24:20 Uhr | +1,29% +0,1400 | 11,71 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,07 07:27:06 Uhr | -0,83% -0,1350 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7306 07:27:05 Uhr | +2,67% +0,0190 | 1,140 | 0,7026 |
| Hannover Rück SE DE0008402215 | 289,00 07:27:00 Uhr | -0,48% -1,400 | 290,20 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 416,10 07:27:05 Uhr | -2,53% -10,80 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,33 07:27:00 Uhr | +1,58% +0,2700 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 156,00 07:27:00 Uhr | +0,16% +0,2500 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 73,90 07:27:00 Uhr | 0% 0 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 81,10 08:37:24 Uhr | -0,17% -0,1400 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,96 07:27:00 Uhr | +2,44% +0,5000 | 21,00 | 13,60 |
| Holmen AB SE0011090018 | 26,92 07:27:06 Uhr | -1,61% -0,4400 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,400 07:27:05 Uhr | -0,67% -0,0500 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 25,29 07:27:05 Uhr | -0,78% -0,2000 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 25,80 07:27:05 Uhr | +0,47% +0,1200 | 32,46 | 25,76 |
| Humana Inc. US4448591028 | 366,00 07:27:06 Uhr | -0,54% -2,000 | 394,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 35,75 07:27:06 Uhr | +1,19% +0,4200 | 38,40 | 31,44 |
| Ibiden Co. Ltd. JP3148800000 | 44,40 07:27:05 Uhr | 0% 0 | 75,50 | 15,25 |
| Industria de Diseño Textil SA ES0148396007 | 56,94 07:27:05 Uhr | -0,59% -0,3400 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 50,69 08:31:43 Uhr | -0,71% -0,3600 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,30 07:27:05 Uhr | +3,00% +0,3000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 54,13 08:31:49 Uhr | -0,33% -0,1800 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 32,80 07:27:05 Uhr | 0% 0 | 41,59 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 389,15 08:46:15 Uhr | -0,87% -3,400 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 38,04 07:27:00 Uhr | -0,34% -0,1300 | 38,35 | 27,80 |
| Investor AB SE0015811963 | 38,97 07:27:00 Uhr | -0,59% -0,2300 | 39,20 | 27,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,30 07:27:07 Uhr | +0,76% +0,1000 | 14,40 | 7,808 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,700 07:27:05 Uhr | +1,04% +0,1000 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 130,30 07:27:06 Uhr | -3,23% -4,350 | 141,30 | 94,59 |
| Kering S.A. FR0000121485 | 178,32 07:27:00 Uhr | +2,15% +3,760 | 321,45 | 176,04 |
| Kingspan Group PLC IE0004927939 | 95,85 07:27:06 Uhr | +1,00% +0,9500 | 107,60 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 91,50 07:27:06 Uhr | +1,05% +0,9500 | 115,40 | 78,90 |
| Kon. KPN N.V. NL0000009082 | 4,272 07:27:05 Uhr | -2,53% -0,1110 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 55,72 07:55:15 Uhr | -0,89% -0,5000 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 27,92 07:27:05 Uhr | +0,07% +0,0200 | 51,95 | 32,04 |
| L E Lundbergföretagen AB SE0000108847 | 53,05 07:27:06 Uhr | -0,09% -0,0500 | 54,65 | 44,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,170 07:27:05 Uhr | 0% 0 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 130,80 07:35:47 Uhr | -2,28% -3,050 | 165,50 | 123,55 |
| Liberty Global Ltd. BMG611881019 | 7,258 07:27:05 Uhr | +3,69% +0,2580 | 11,17 | 6,654 |
| Liberty Global Ltd. BMG611881274 | 7,150 07:27:05 Uhr | +2,88% +0,2000 | 10,90 | 6,650 |
| Linde plc IE000S9YS762 | 467,00 08:15:30 Uhr | -0,55% -2,600 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8019 07:27:06 Uhr | -0,29% -0,0023 | 1,062 | 0,7865 |
| Medtronic PLC IE00BTN1Y115 | 88,50 07:27:05 Uhr | +2,88% +2,480 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 89,44 07:27:06 Uhr | -0,42% -0,3800 | 92,20 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.493,00 07:27:05 Uhr | -0,60% -9,000 | 1.541,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 753,90 08:47:09 Uhr | +0,43% +3,200 | 1.103,20 | 169,64 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 07:27:06 Uhr | -2,70% -0,6000 | 28,20 | 18,00 |
| Mondi PLC GB00BMWC6P49 | 9,250 07:27:06 Uhr | -0,54% -0,0500 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 434,40 07:27:00 Uhr | -1,61% -7,100 | 439,20 | 308,00 |
| MSCI Inc. US55354G1004 | 567,40 08:46:16 Uhr | -0,70% -4,000 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,800 07:27:05 Uhr | +1,06% +0,0400 | 4,080 | 3,220 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,00 08:29:04 Uhr | +0,04% +0,2000 | 572,60 | 436,00 |
| NetApp Inc. US64110D1046 | 165,10 07:27:06 Uhr | -6,54% -11,56 | 213,85 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,6000 07:27:07 Uhr | +3,45% +0,0200 | 1,240 | 0,5550 |
| Nikon Corp. JP3657400002 | 9,540 07:27:05 Uhr | -0,06% -0,0060 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 07:27:06 Uhr | -2,88% -20,00 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 700,00 02.11.2026 | -4,11% -30,00 | 965,00 | 715,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,00 07:27:06 Uhr | -4,37% -1,600 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,308 07:27:05 Uhr | 0% 0 | 11,12 | 5,696 |
| NVIDIA Corp. US67066G1040 | 181,38 08:47:21 Uhr | +0,30% +0,5400 | 216,00 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 230,90 07:27:05 Uhr | -0,17% -0,4000 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,770 07:27:06 Uhr | -0,83% -0,0820 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 62,32 07:27:05 Uhr | -1,67% -1,060 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,02 07:27:06 Uhr | +1,64% +0,2100 | 15,00 | 10,50 |
| Oracle Corp. US68389X1054 | 106,16 08:25:44 Uhr | -0,43% -0,4600 | 230,40 | 101,04 |
| Orange S.A. FR0000133308 | 14,40 07:27:06 Uhr | -0,76% -0,1100 | 18,68 | 13,51 |
| Orion Corp. FI0009014377 | 99,05 07:27:05 Uhr | -0,70% -0,7000 | 98,85 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 313,30 07:27:00 Uhr | -0,87% -2,750 | 382,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 21,06 07:27:06 Uhr | -2,09% -0,4500 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 15,60 07:27:05 Uhr | 0% 0 | 16,45 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 145,34 08:01:20 Uhr | -0,86% -1,260 | 148,58 | 117,88 |
| ProLogis Inc. US74340W1036 | 115,35 07:27:05 Uhr | +1,36% +1,550 | 131,35 | 105,98 |
| Prosus N.V. NL0013654783 | 34,80 07:27:00 Uhr | -1,35% -0,4750 | 63,44 | 33,62 |
| Proximus S.A. BE0003810273 | 6,125 07:27:05 Uhr | -0,97% -0,0600 | 8,560 | 5,490 |
| Prudential Financial Inc. US7443201022 | 105,25 07:27:05 Uhr | +0,81% +0,8500 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 223,60 07:27:06 Uhr | -1,11% -2,500 | 226,50 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,40 07:27:05 Uhr | -0,85% -0,4500 | 53,90 | 43,96 |
| Relx PLC GB00B2B0DG97 | 35,78 07:27:05 Uhr | -1,11% -0,4000 | 38,54 | 23,50 |
| ResMed Inc. US7611521078 | 207,90 07:27:05 Uhr | +0,43% +0,9000 | 231,70 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,950 07:27:05 Uhr | -2,45% -0,2500 | 10,40 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,70 07:27:06 Uhr | +1,48% +0,2000 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 29,88 07:27:05 Uhr | +2,33% +0,6800 | 35,20 | 26,64 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 59,13 07:27:06 Uhr | -1,02% -0,6100 | 60,50 | 31,94 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 221,80 07:27:05 Uhr | -1,25% -2,800 | 227,40 | 150,50 |
| Schneider Electric SE FR0000121972 | 236,05 08:21:14 Uhr | -1,01% -2,400 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,00 07:27:05 Uhr | 0% 0 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 17,43 07:27:06 Uhr | -3,73% -0,6750 | 19,48 | 10,10 |
| ServiceNow Inc. US81762P1021 | 94,30 08:46:16 Uhr | -1,67% -1,600 | 160,38 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 39,60 07:27:05 Uhr | -1,39% -0,5600 | 39,32 | 30,80 |
| Siemens AG DE0007236101 | 267,25 07:27:00 Uhr | -0,39% -1,050 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 43,11 07:27:00 Uhr | -1,10% -0,4800 | 49,07 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,84 07:27:05 Uhr | -0,26% -0,0500 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 13,60 07:27:00 Uhr | +1,49% +0,2000 | 16,20 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 41,88 08:08:34 Uhr | -0,48% -0,2000 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,324 07:27:05 Uhr | -2,41% -0,2300 | 11,99 | 8,850 |
| Straumann Holding AG CH1175448666 | 108,50 07:27:05 Uhr | +2,55% +2,700 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 273,70 08:36:45 Uhr | +0,88% +2,400 | 332,50 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,60 07:27:06 Uhr | +0,80% +0,1000 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 71,72 07:27:05 Uhr | -0,42% -0,3000 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 10,83 07:27:05 Uhr | -1,32% -0,1450 | 11,82 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,24 07:27:05 Uhr | -3,65% -1,640 | 44,20 | 28,38 |
| Swire Properties Ltd. HK0000063609 | 2,920 07:27:05 Uhr | 0% 0 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 166,75 07:27:00 Uhr | -0,60% -1,0000 | 167,30 | 124,75 |
| Swisscom AG CH0008742519 | 757,00 07:27:06 Uhr | -0,72% -5,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 414,50 07:27:00 Uhr | -0,12% -0,5000 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 10,94 07:27:06 Uhr | -0,82% -0,0900 | 11,39 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 36,98 07:27:05 Uhr | -2,07% -0,7800 | 37,35 | 23,29 |
| Talanx AG DE000TLX1005 | 127,70 07:27:05 Uhr | -0,31% -0,4000 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 14,32 07:27:05 Uhr | -1,78% -0,2600 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,384 02.11.2026 | +0,21% +0,0070 | 4,453 | 3,207 |
| Telekom Austria AG AT0000720008 | 8,490 07:27:05 Uhr | -0,82% -0,0700 | 10,38 | 8,390 |
| Telenor ASA NO0010063308 | 12,56 07:27:05 Uhr | -1,80% -0,2300 | 15,73 | 11,23 |
| Telia Company AB SE0000667925 | 4,411 07:27:06 Uhr | -1,98% -0,0890 | 4,794 | 3,280 |
| TELUS Corp. CA87971M1032 | 8,067 07:27:06 Uhr | +1,83% +0,1450 | 13,00 | 6,810 |
| Terumo Corp. JP3546800008 | 13,48 07:27:06 Uhr | -0,59% -0,0800 | 14,40 | 10,33 |
| Texas Instruments Inc. US8825081040 | 269,55 07:27:05 Uhr | -2,05% -5,650 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 111,24 07:27:00 Uhr | -0,34% -0,3800 | 114,06 | 69,82 |
| Trane Technologies PLC IE00BK9ZQ967 | 368,40 07:27:05 Uhr | -0,08% -0,3000 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 70,50 07:27:05 Uhr | +2,17% +1,500 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 275,10 07:27:05 Uhr | -0,90% -2,500 | 285,00 | 198,50 |
| Umicore S.A. BE0974320526 | 17,98 07:27:00 Uhr | +2,04% +0,3600 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 850,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,38 07:27:00 Uhr | -0,97% -0,1800 | 18,30 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 357,00 07:31:19 Uhr | -0,22% -0,8000 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 77,20 07:27:06 Uhr | +1,45% +1,100 | 88,82 | 63,32 |
| Verbund AG AT0000746409 | 68,00 08:14:21 Uhr | -1,16% -0,8000 | 70,25 | 54,40 |
| Viatris Inc. US92556V1061 | 16,65 07:27:00 Uhr | -1,14% -0,1920 | 17,20 | 8,786 |
| Vivmark Residential US29476L1070 | 55,34 07:27:05 Uhr | -0,29% -0,1600 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,397 07:27:00 Uhr | -1,72% -0,0245 | 1,532 | 0,9720 |
| Vonovia SE DE000A1ML7J1 | 16,35 07:27:00 Uhr | +0,21% +0,0350 | 28,87 | 15,29 |
| Warehouses De Pauw N.V. BE0974349814 | 19,29 07:27:06 Uhr | +0,47% +0,0900 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 211,60 07:27:06 Uhr | +0,81% +1,700 | 215,60 | 169,52 |
| Welltower Inc. US95040Q1040 | 212,60 07:27:05 Uhr | +0,76% +1,600 | 228,40 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,10 07:27:06 Uhr | +2,49% +6,200 | 270,00 | 170,50 |
| Weyerhaeuser Co. US9621661043 | 18,96 07:27:05 Uhr | -0,47% -0,0900 | 23,16 | 16,38 |
| Wienerberger AG AT0000831706 | 16,81 07:27:00 Uhr | -0,59% -0,1000 | 31,02 | 15,18 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 86,86 07:27:05 Uhr | +2,55% +2,160 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 82,03 07:27:00 Uhr | -4,25% -3,640 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 199,78 07:27:00 Uhr | +0,01% +0,0200 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 675,00 07:27:05 Uhr | 0% 0 | 679,80 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse