Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.344,56 EUR
+0,25% +3,380
Kursdaten
- Börse Stuttgart
- Letzter 1.344,56
- Änderung +0,25 %
- Stand 06.08.26 11:24 Uhr
- Eröffnung 1.340,51
- Vortag 1.341,18
- Tageshoch 1.345,15
- Tagestief 1.339,72
- 52W Hoch 1.344,14 (05.08.26)
- 52W Tief 1.163,84 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,64 07:27:00 Uhr | +0,13% +0,1200 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 213,70 07:27:05 Uhr | +0,90% +1,900 | 234,10 | 168,30 |
| AIA Group Ltd HK0000069689 | 7,854 07:27:05 Uhr | -7,60% -0,6460 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 10,79 07:27:07 Uhr | +1,65% +0,1750 | 11,04 | 6,915 |
| Air Products & Chemicals Inc. US0091581068 | 256,20 07:27:05 Uhr | +0,35% +0,9000 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 106,12 07:27:05 Uhr | -1,14% -1,220 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 63,02 07:27:06 Uhr | +0,16% +0,1000 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 61,24 07:27:07 Uhr | -0,13% -0,0800 | 76,80 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,48 07:27:05 Uhr | +2,23% +0,9500 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 198,70 07:27:05 Uhr | +4,20% +8,000 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 116,45 07:27:05 Uhr | -0,17% -0,2000 | 125,95 | 102,20 |
| Analog Devices Inc. US0326541051 | 326,70 07:27:05 Uhr | +0,03% +0,1000 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 755,00 07:27:01 Uhr | +2,03% +15,00 | 830,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 33,49 07:27:05 Uhr | +0,63% +0,2100 | 37,26 | 28,82 |
| AT & T Inc. US00206R1023 | 20,01 11:17:28 Uhr | +1,17% +0,2320 | 25,50 | 17,54 |
| Avalonbay Communities Inc. US0534841012 | 164,55 07:27:05 Uhr | -0,09% -0,1500 | 170,95 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 8,410 07:27:06 Uhr | +2,44% +0,2000 | 8,326 | 6,850 |
| Baxter International Inc. US0718131099 | 23,72 07:27:05 Uhr | -0,84% -0,2000 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 19,15 07:27:05 Uhr | +1,18% +0,2240 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 148,30 07:27:05 Uhr | 0% 0 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 81,16 11:46:56 Uhr | -1,17% -0,9600 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 73,34 07:27:05 Uhr | -2,42% -1,820 | 79,64 | 47,37 |
| Biogen Inc. US09062X1037 | 178,86 07:27:05 Uhr | -2,42% -4,440 | 190,46 | 109,75 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,94 07:27:05 Uhr | -1,55% -0,8200 | 54,24 | 42,76 |
| bioMerieux FR0013280286 | 72,05 07:27:05 Uhr | -1,23% -0,9000 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 79,85 11:39:25 Uhr | -0,25% -0,2000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 42,30 07:27:00 Uhr | +0,01% +0,0050 | 92,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 55,30 07:27:00 Uhr | +0,07% +0,0400 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,307 07:27:05 Uhr | -3,07% -0,0730 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 14,30 07:27:00 Uhr | -0,24% -0,0350 | 15,82 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 24,60 07:27:05 Uhr | -0,40% -0,1000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 24,77 07:27:05 Uhr | +0,41% +0,1000 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,665 07:27:05 Uhr | -0,60% -0,0100 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,870 07:27:05 Uhr | -0,53% -0,0100 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 28,60 11:17:25 Uhr | -6,04% -1,840 | 48,08 | 22,76 |
| Carrier Global Corp. US14448C1045 | 57,10 09:12:37 Uhr | +0,85% +0,4800 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,45 07:27:06 Uhr | -0,32% -0,0400 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 58,38 07:27:00 Uhr | +4,62% +2,580 | 60,20 | 21,68 |
| Check Point Software Techs Ltd IL0010824113 | 108,45 07:27:05 Uhr | 0% 0 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,826 07:27:05 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,74 07:27:05 Uhr | -0,14% -0,0500 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 233,70 07:37:19 Uhr | -2,01% -4,800 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 105,98 10:35:44 Uhr | -0,28% -0,3000 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,250 07:27:05 Uhr | -1,87% -0,1000 | 6,650 | 4,240 |
| Coloplast AS DK0060448595 | 57,44 07:27:00 Uhr | -0,73% -0,4200 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,48 09:59:05 Uhr | +1,17% +1,0000 | 100,35 | 67,00 |
| Continental AG DE0005439004 | 68,82 09:32:45 Uhr | +0,09% +0,0600 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 07:27:05 Uhr | -2,21% -0,0600 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 86,80 07:27:05 Uhr | +0,91% +0,7800 | 112,45 | 82,84 |
| Crowdstrike Holdings Inc US22788C1053 | 181,00 09:31:04 Uhr | -1,80% -3,320 | 188,00 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,57 07:27:05 Uhr | +2,89% +0,4100 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 174,15 10:04:57 Uhr | +3,20% +5,400 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 21,41 09:27:59 Uhr | +0,19% +0,0400 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 37,50 07:27:05 Uhr | -2,34% -0,9000 | 39,06 | 23,48 |
| DexCom Inc. US2521311074 | 71,80 07:27:05 Uhr | -0,28% -0,2000 | 76,20 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 169,20 07:27:05 Uhr | -0,65% -1,100 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,29 07:27:00 Uhr | -1,70% -0,2300 | 14,85 | 9,615 |
| Edwards Lifesciences Corp. US28176E1082 | 77,24 07:27:00 Uhr | -0,69% -0,5400 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,854 09:30:44 Uhr | +2,04% +0,0570 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,514 07:27:05 Uhr | +0,31% +0,0140 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 339,60 07:27:05 Uhr | +3,22% +10,60 | 377,30 | 238,00 |
| Eli Lilly and Company US5324571083 | 1.023,00 11:27:04 Uhr | +1,25% +12,60 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 34,84 07:27:05 Uhr | +0,23% +0,0800 | 46,96 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 33,74 07:27:00 Uhr | +0,06% +0,0200 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 95,36 07:27:00 Uhr | -2,21% -2,160 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 31,51 07:27:06 Uhr | -0,22% -0,0700 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 58,80 07:27:00 Uhr | -0,20% -0,1200 | 61,38 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 250,00 07:27:05 Uhr | 0% 0 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 172,80 11:17:11 Uhr | +0,23% +0,4000 | 323,60 | 161,10 |
| Essity AB SE0009922164 | 25,86 07:27:00 Uhr | +2,13% +0,5400 | 27,22 | 21,72 |
| EVN AG AT0000741053 | 29,20 08:30:39 Uhr | -0,34% -0,1000 | 30,90 | 22,90 |
| Fabege AB SE0011166974 | 6,950 07:27:05 Uhr | -1,07% -0,0750 | 8,095 | 6,625 |
| Fortinet Inc. US34959E1091 | 143,22 07:27:00 Uhr | -3,66% -5,440 | 148,90 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 42,17 11:14:18 Uhr | +2,53% +1,040 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,49 07:27:00 Uhr | -0,24% -0,1100 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 603,40 07:27:06 Uhr | -0,66% -4,000 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 24,36 07:27:05 Uhr | -0,98% -0,2400 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 44,81 07:27:05 Uhr | -0,18% -0,0800 | 44,94 | 31,45 |
| GENMAB AS DK0010272202 | 253,10 07:27:00 Uhr | +0,68% +1,700 | 304,10 | 180,30 |
| Getinge AB SE0000202624 | 21,82 07:27:05 Uhr | -0,41% -0,0900 | 21,91 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,62 07:27:05 Uhr | -0,93% -0,2400 | 26,04 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 43,09 11:11:40 Uhr | +0,09% +0,0400 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,880 07:27:05 Uhr | -2,13% -0,1500 | 9,305 | 6,160 |
| Grifols S.A. ES0171996087 | 10,20 07:27:05 Uhr | -1,11% -0,1150 | 12,78 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,23 07:27:06 Uhr | -1,25% -0,2050 | 18,16 | 11,82 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8248 07:27:05 Uhr | -1,72% -0,0144 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 250,80 11:49:49 Uhr | +0,48% +1,200 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 353,80 07:53:40 Uhr | +1,43% +5,000 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 18,91 07:27:07 Uhr | +0,50% +0,0950 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 165,35 11:46:30 Uhr | +1,47% +2,400 | 240,10 | 157,80 |
| Henkel AG & Co. KGaA DE0006048408 | 72,40 08:07:09 Uhr | +0,63% +0,4500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 79,12 09:28:38 Uhr | +2,78% +2,140 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,44 07:27:05 Uhr | -1,18% -0,2200 | 22,00 | 13,60 |
| Holmen AB SE0011090018 | 29,94 07:27:05 Uhr | -0,73% -0,2200 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 07:27:05 Uhr | +0,73% +0,0500 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 24,70 07:27:00 Uhr | +0,98% +0,2400 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 31,70 07:27:05 Uhr | +0,63% +0,2000 | 32,06 | 25,94 |
| Humana Inc. US4448591028 | 316,00 07:27:05 Uhr | 0% 0 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 35,27 07:27:06 Uhr | -1,23% -0,4400 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 116,00 05.08.2026 | +8,41% +9,000 | 151,00 | 19,20 |
| Industria de Diseño Textil SA ES0148396007 | 59,26 09:33:55 Uhr | +1,79% +1,040 | 58,64 | 41,37 |
| Infineon Technologies AG DE0006231004 | 59,77 11:45:50 Uhr | -0,78% -0,4700 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,70 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 85,87 11:22:56 Uhr | -0,90% -0,7800 | 124,20 | 16,70 |
| International Paper Co. US4601461035 | 36,80 07:27:05 Uhr | -0,54% -0,2000 | 42,44 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 327,80 07:45:56 Uhr | +2,23% +7,150 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 38,35 07:27:06 Uhr | +0,95% +0,3600 | 38,28 | 25,44 |
| Investor AB SE0015811963 | 38,90 07:27:00 Uhr | +0,05% +0,0200 | 39,03 | 25,43 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 07:27:06 Uhr | +2,33% +0,3000 | 13,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 07:27:05 Uhr | +1,05% +0,1000 | 9,667 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 133,40 07:27:06 Uhr | -0,22% -0,3000 | 133,70 | 88,47 |
| Kering S.A. FR0000121485 | 284,75 07:27:05 Uhr | +1,46% +4,100 | 344,25 | 208,55 |
| Kingspan Group PLC IE0004927939 | 83,80 07:27:06 Uhr | +0,30% +0,2500 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 07:27:06 Uhr | -1,15% -1,200 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 3,963 07:27:05 Uhr | -2,49% -0,1010 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 51,10 07:27:05 Uhr | -0,31% -0,1600 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 50,30 07:27:05 Uhr | -1,57% -0,8000 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 53,70 07:27:06 Uhr | +0,56% +0,3000 | 54,65 | 42,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,500 07:27:05 Uhr | +0,12% +0,0100 | 8,490 | 6,150 |
| Legrand S.A. FR0010307819 | 137,90 07:27:05 Uhr | -0,51% -0,7000 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 9,148 07:27:05 Uhr | -3,54% -0,3360 | 11,17 | 8,572 |
| Liberty Global Ltd. BMG611881274 | 8,900 07:27:05 Uhr | -2,73% -0,2500 | 10,90 | 8,350 |
| Linde plc IE000S9YS762 | 427,80 10:30:06 Uhr | +0,85% +3,600 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8642 07:27:06 Uhr | -2,36% -0,0209 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 74,56 08:25:16 Uhr | -0,72% -0,5400 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 83,52 07:27:06 Uhr | -0,14% -0,1200 | 85,46 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.234,00 07:27:05 Uhr | -1,36% -17,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 748,10 11:28:45 Uhr | -3,78% -29,40 | 1.103,20 | 95,75 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,00 07:27:06 Uhr | +0,96% +0,2000 | 28,20 | 17,40 |
| Mondi PLC GB00BMWC6P49 | 10,60 07:27:06 Uhr | -0,93% -0,1000 | 12,80 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 395,20 08:32:08 Uhr | +2,54% +9,800 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 496,60 11:54:59 Uhr | +0,30% +1,500 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,560 07:27:05 Uhr | +0,57% +0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,00 11:46:43 Uhr | +0,73% +3,800 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 161,46 07:27:05 Uhr | -2,44% -4,040 | 165,50 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7400 07:27:06 Uhr | -1,99% -0,0150 | 1,240 | 0,6900 |
| Nikon Corp. JP3657400002 | 10,96 07:27:05 Uhr | +0,87% +0,0950 | 12,46 | 8,142 |
| Nippon Building Fund Inc. JP3027670003 | 710,00 07:27:06 Uhr | 0% 0 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 820,00 07:27:06 Uhr | -0,61% -5,000 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,00 07:27:06 Uhr | +4,00% +1,0000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,298 07:27:00 Uhr | +1,47% +0,1200 | 11,12 | 5,328 |
| NVIDIA Corp. US67066G1040 | 189,92 11:51:17 Uhr | -0,15% -0,2800 | 202,65 | 139,92 |
| NXP Semiconductors NV NL0009538784 | 199,96 07:27:00 Uhr | -4,10% -8,540 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 10,23 07:27:06 Uhr | +2,98% +0,2960 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 66,01 08:33:26 Uhr | -1,48% -0,9900 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,86 07:27:06 Uhr | +1,74% +0,2200 | 15,00 | 9,400 |
| Oracle Corp. US68389X1054 | 121,26 11:42:12 Uhr | -2,60% -3,240 | 293,60 | 101,04 |
| Orange S.A. FR0000133308 | 16,26 11:30:38 Uhr | +0,62% +0,1000 | 18,68 | 13,08 |
| Orion Corp. FI0009014377 | 82,05 07:27:00 Uhr | +1,61% +1,300 | 82,15 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 313,80 07:27:00 Uhr | -0,43% -1,350 | 330,00 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 24,48 07:27:00 Uhr | -2,82% -0,7100 | 26,20 | 8,602 |
| Pearson PLC GB0006776081 | 14,46 07:27:05 Uhr | +0,63% +0,0900 | 15,44 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 127,68 11:41:33 Uhr | +0,36% +0,4600 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 122,20 07:27:05 Uhr | +0,58% +0,7000 | 131,35 | 89,64 |
| Prosus N.V. NL0013654783 | 41,37 07:27:00 Uhr | -0,59% -0,2450 | 63,44 | 36,33 |
| Proximus S.A. BE0003810273 | 6,265 07:27:05 Uhr | -1,34% -0,0850 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 104,30 07:27:05 Uhr | -2,57% -2,750 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 204,70 07:27:05 Uhr | +0,64% +1,300 | 206,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,30 07:27:05 Uhr | -0,10% -0,0500 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 30,78 09:59:27 Uhr | -3,33% -1,060 | 42,18 | 23,50 |
| ResMed Inc. US7611521078 | 194,00 07:27:05 Uhr | +0,10% +0,2000 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,650 07:27:05 Uhr | +3,59% +0,3000 | 8,850 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,55 07:27:06 Uhr | +0,37% +0,0500 | 14,40 | 11,05 |
| Rogers Communications Inc. CA7751092007 | 29,42 07:27:05 Uhr | +0,03% +0,0100 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,48 07:27:06 Uhr | +1,00% +0,5000 | 53,17 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,20 07:27:05 Uhr | +0,23% +0,4000 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 299,05 11:45:50 Uhr | -1,11% -3,350 | 303,55 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 11,30 07:27:05 Uhr | +0,89% +0,1000 | 11,70 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 17,30 07:27:06 Uhr | +3,50% +0,5850 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 99,14 11:25:15 Uhr | +1,70% +1,660 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,12 07:27:05 Uhr | -1,58% -0,5800 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 268,80 11:56:28 Uhr | -5,83% -16,65 | 291,05 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 39,25 11:14:50 Uhr | +0,38% +0,1500 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,41 07:27:00 Uhr | -1,69% -0,3500 | 20,76 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 13,30 07:27:05 Uhr | +0,76% +0,1000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 45,51 09:01:24 Uhr | -0,64% -0,2950 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,904 07:27:00 Uhr | -1,16% -0,1160 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 112,30 07:27:06 Uhr | +0,13% +0,1500 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 292,40 07:27:05 Uhr | +1,60% +4,600 | 339,10 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,80 07:27:07 Uhr | -5,19% -0,7000 | 15,80 | 9,900 |
| Sun Life Financial Inc. CA8667961053 | 71,06 07:27:05 Uhr | -0,78% -0,5600 | 73,70 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 9,992 07:27:05 Uhr | -2,04% -0,2080 | 11,95 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,34 07:27:05 Uhr | -0,05% -0,0200 | 43,88 | 24,16 |
| Swire Properties Ltd. HK0000063609 | 2,560 07:27:05 Uhr | -3,03% -0,0800 | 2,940 | 2,260 |
| Swiss Re AG CH0126881561 | 146,00 07:27:00 Uhr | +0,17% +0,2500 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 662,50 07:27:05 Uhr | -0,23% -1,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 347,50 07:27:00 Uhr | -0,43% -1,500 | 537,20 | 322,50 |
| Sysmex Corp. JP3351100007 | 8,950 07:27:06 Uhr | +0,43% +0,0380 | 12,00 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,68 07:27:05 Uhr | +2,59% +0,7500 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 116,80 09:55:00 Uhr | +0,69% +0,8000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,75 07:27:05 Uhr | -2,64% -0,4000 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,623 07:27:05 Uhr | -1,33% -0,0490 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 10,08 07:27:05 Uhr | -0,40% -0,0400 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 12,10 07:27:05 Uhr | -2,65% -0,3300 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 3,939 07:27:05 Uhr | -1,43% -0,0570 | 4,794 | 3,080 |
| TELUS Corp. CA87971M1032 | 8,473 07:27:00 Uhr | +3,38% +0,2770 | 14,50 | 8,181 |
| Terumo Corp. JP3546800008 | 12,69 07:27:06 Uhr | +0,28% +0,0350 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 240,40 07:27:00 Uhr | -2,32% -5,700 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,14 07:27:05 Uhr | +1,17% +1,220 | 108,96 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 421,50 09:11:53 Uhr | +2,80% +11,50 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 69,50 07:27:05 Uhr | -2,80% -2,000 | 80,00 | 56,00 |
| UCB S.A. BE0003739530 | 229,70 07:27:05 Uhr | +2,41% +5,400 | 285,00 | 183,60 |
| Umicore S.A. BE0974320526 | 23,24 07:27:00 Uhr | 0% 0 | 26,50 | 12,92 |
| United Urban Investment Corp. JP3045540006 | 875,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,60 10:15:08 Uhr | -1,13% -0,1900 | 16,79 | 12,70 |
| UnitedHealth Group Inc. US91324P1021 | 359,20 09:54:30 Uhr | -0,28% -1,0000 | 400,60 | 207,00 |
| Ventas Inc. US92276F1003 | 80,36 07:27:06 Uhr | +1,57% +1,240 | 88,82 | 56,92 |
| Verbund AG AT0000746409 | 58,45 10:01:22 Uhr | +1,39% +0,8000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,26 07:27:00 Uhr | +0,10% +0,0160 | 15,65 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,359 10:42:49 Uhr | -0,11% -0,0015 | 1,440 | 0,9480 |
| Vonovia SE DE000A1ML7J1 | 21,06 11:48:06 Uhr | -0,19% -0,0400 | 29,21 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 21,96 07:27:06 Uhr | -1,52% -0,3400 | 25,92 | 20,56 |
| Waste Management Inc. US94106L1098 | 195,00 09:42:39 Uhr | +0,49% +0,9500 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 205,90 07:27:05 Uhr | +2,69% +5,400 | 228,40 | 139,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 257,20 07:27:06 Uhr | -1,19% -3,100 | 270,00 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 22,38 07:27:05 Uhr | -0,04% -0,0100 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 22,54 10:01:22 Uhr | +1,17% +0,2600 | 33,18 | 19,95 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,90 07:27:05 Uhr | +1,97% +1,640 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 85,03 07:27:00 Uhr | -3,74% -3,300 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 139,84 08:50:00 Uhr | +0,04% +0,0600 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 633,60 11:35:47 Uhr | -2,70% -17,60 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse