Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.399,86 EUR
+0,52% +7,280
Kursdaten
- Börse Stuttgart
- Letzter 1.399,86
- Änderung +0,52 %
- Stand 11.11.26 15:41 Uhr
- Eröffnung 1.391,70
- Vortag 1.392,58
- Tageshoch 1.399,95
- Tagestief 1.391,12
- 52W Hoch 1.420,84 (05.11.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,28 15:18:32 Uhr | +0,47% +0,4600 | 112,64 | 69,94 |
| AbbVie Inc. US00287Y1091 | 261,80 16:10:28 Uhr | -0,30% -0,8000 | 270,20 | 168,30 |
| AIA Group Ltd HK0000069689 | 9,008 07:27:06 Uhr | +0,38% +0,0340 | 9,911 | 7,672 |
| AIB Group PLC IE00BF0L3536 | 11,66 07:27:07 Uhr | +1,30% +0,1500 | 11,81 | 8,175 |
| Air Products & Chemicals Inc. US0091581068 | 278,30 11:08:04 Uhr | -0,04% -0,1000 | 283,60 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 77,53 16:01:16 Uhr | +2,91% +2,190 | 141,42 | 63,97 |
| Akzo Nobel N.V. NL0013267909 | 64,20 07:27:06 Uhr | +0,25% +0,1600 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 61,34 09:13:08 Uhr | -7,31% -4,840 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,29 07:27:05 Uhr | -1,66% -0,6800 | 50,30 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 135,90 07:27:06 Uhr | +0,26% +0,3500 | 406,50 | 135,55 |
| American Water Works Co. Inc. US0304201033 | 135,00 15:50:10 Uhr | +0,11% +0,1500 | 136,15 | 102,20 |
| Analog Devices Inc. US0326541051 | 363,50 13:35:03 Uhr | +4,30% +15,00 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 870,00 07:27:07 Uhr | +1,75% +15,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 35,43 07:27:06 Uhr | -0,78% -0,2800 | 37,26 | 29,07 |
| Assicurazioni Generali S.p.A. IT0000062072 | 44,97 07:27:00 Uhr | +1,44% +0,6400 | 46,19 | 31,45 |
| AT & T Inc. US00206R1023 | 19,59 12:35:57 Uhr | +0,04% +0,0080 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,780 07:27:07 Uhr | -1,50% -0,1340 | 8,998 | 6,850 |
| Baxter International Inc. US0718131099 | 23,71 07:27:05 Uhr | +0,34% +0,0800 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 19,43 07:27:05 Uhr | +1,07% +0,2060 | 22,72 | 16,93 |
| Becton, Dickinson & Co. US0758871091 | 188,90 12:25:53 Uhr | -2,15% -4,150 | 193,40 | 121,70 |
| Beiersdorf AG DE0005200000 | 84,60 10:26:13 Uhr | -1,51% -1,300 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 93,44 07:27:05 Uhr | +0,19% +0,1800 | 95,24 | 47,37 |
| Biogen Inc. US09062X1037 | 228,55 07:27:00 Uhr | +0,68% +1,550 | 228,60 | 138,10 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,92 07:27:05 Uhr | +1,96% +1,0000 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 92,30 07:27:05 Uhr | +0,33% +0,3000 | 114,50 | 66,65 |
| BioNTech SE US09075V1026 | 78,35 15:30:34 Uhr | +1,29% +1,0000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 39,82 07:27:00 Uhr | +1,01% +0,4000 | 90,20 | 35,39 |
| Bristol-Myers Squibb Co. US1101221083 | 56,19 10:30:26 Uhr | +1,61% +0,8900 | 61,07 | 39,59 |
| BT Group PLC GB0030913577 | 2,551 07:27:06 Uhr | -1,73% -0,0450 | 2,789 | 1,980 |
| Burberry Group PLC GB0031743007 | 13,43 07:27:00 Uhr | -0,30% -0,0400 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,35 07:27:05 Uhr | 0% 0 | 27,80 | 20,70 |
| Canon Inc. JP3242800005 | 25,18 07:27:05 Uhr | -5,30% -1,410 | 27,77 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,620 07:27:05 Uhr | -0,92% -0,0150 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 07:27:05 Uhr | +0,60% +0,0100 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 33,72 12:02:27 Uhr | -1,00% -0,3400 | 46,32 | 22,76 |
| Carrier Global Corp. US14448C1045 | 48,06 08:44:17 Uhr | +0,36% +0,1700 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,43 07:27:07 Uhr | -0,28% -0,0350 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 63,26 07:27:05 Uhr | +2,96% +1,820 | 68,58 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 131,40 07:27:00 Uhr | +2,50% +3,200 | 177,30 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,769 07:27:05 Uhr | 0% 0 | 10,26 | 8,976 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,17 07:27:06 Uhr | -0,67% -0,2700 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 273,20 07:27:06 Uhr | +1,37% +3,700 | 281,20 | 218,30 |
| Cisco Systems Inc. US17275R1023 | 90,06 15:36:27 Uhr | +2,88% +2,520 | 115,26 | 62,11 |
| City Developments Ltd. SG1R89002252 | 4,980 07:27:06 Uhr | -1,39% -0,0700 | 6,650 | 4,700 |
| Coloplast AS DK0060448595 | 65,86 07:27:05 Uhr | +0,03% +0,0200 | 81,48 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,50 08:03:09 Uhr | -1,39% -1,080 | 91,14 | 64,14 |
| Continental AG DE0005439004 | 73,78 07:27:00 Uhr | +0,05% +0,0400 | 76,98 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,020 07:27:05 Uhr | -0,66% -0,0200 | 3,120 | 2,280 |
| CRH PLC IE0001827041 | 86,94 07:27:05 Uhr | -0,59% -0,5200 | 112,45 | 70,68 |
| Crowdstrike Holdings Inc US22788C1053 | 209,70 15:45:56 Uhr | +5,40% +10,74 | 252,40 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,61 07:27:06 Uhr | -1,69% -0,2680 | 21,44 | 12,91 |
| Danaher Corp. US2358511028 | 211,90 09:25:45 Uhr | +0,67% +1,400 | 212,90 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 25,16 07:27:06 Uhr | -0,36% -0,0900 | 26,21 | 15,98 |
| Demant AS DK0060738599 | 49,62 07:27:05 Uhr | -2,90% -1,480 | 51,10 | 23,48 |
| DexCom Inc. US2521311074 | 72,00 07:27:06 Uhr | -0,55% -0,4000 | 79,60 | 48,20 |
| Digital Realty Trust Inc. US2538681030 | 162,35 07:27:05 Uhr | +0,71% +1,150 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,91 07:27:00 Uhr | -2,52% -0,3600 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 93,34 07:27:05 Uhr | -0,30% -0,2800 | 93,62 | 64,01 |
| Electrolux, AB SE0016589188 | 2,861 11:28:18 Uhr | -2,29% -0,0670 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 5,585 12:13:33 Uhr | +2,01% +0,1100 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 385,60 07:27:05 Uhr | +3,02% +11,30 | 400,60 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.279,20 16:06:57 Uhr | -0,40% -5,200 | 1.294,80 | 727,60 |
| Elisa Oyj FI0009007884 | 34,14 07:27:05 Uhr | +0,47% +0,1600 | 45,12 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 25,31 12:35:17 Uhr | +2,84% +0,7000 | 62,56 | 20,61 |
| EPAM Systems Inc. US29414B1044 | 147,35 07:27:05 Uhr | +0,72% +1,050 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 28,39 07:27:06 Uhr | +0,28% +0,0800 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 247,60 07:27:05 Uhr | +0,41% +1,0000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 182,05 13:35:19 Uhr | -3,04% -5,700 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 26,60 07:27:06 Uhr | +0,57% +0,1500 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 30,90 10:03:21 Uhr | +1,48% +0,4500 | 31,25 | 26,10 |
| Fabege AB SE0011166974 | 6,150 07:27:05 Uhr | +0,08% +0,0050 | 8,050 | 5,620 |
| Fortinet Inc. US34959E1091 | 115,26 15:38:36 Uhr | +4,55% +5,020 | 176,28 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 40,82 07:27:00 Uhr | +0,05% +0,0200 | 45,12 | 34,65 |
| Geberit AG CH0030170408 | 649,80 07:27:07 Uhr | +1,12% +7,200 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 27,05 07:27:05 Uhr | +1,88% +0,5000 | 27,37 | 15,32 |
| GENMAB AS DK0010272202 | 484,00 07:27:00 Uhr | -2,83% -14,10 | 520,80 | 204,40 |
| Getinge AB SE0000202624 | 24,73 07:27:06 Uhr | -2,10% -0,5300 | 25,50 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 26,10 07:27:06 Uhr | -0,68% -0,1800 | 26,52 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 37,49 07:27:05 Uhr | +3,62% +1,310 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 7,850 07:27:05 Uhr | +1,29% +0,1000 | 8,305 | 6,160 |
| Grifols S.A. ES0171996087 | 11,44 07:27:06 Uhr | +0,79% +0,0900 | 11,66 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,33 07:27:06 Uhr | -0,06% -0,0100 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7510 07:27:05 Uhr | -0,11% -0,0008 | 1,140 | 0,7026 |
| Hannover Rück SE DE0008402215 | 294,40 15:30:24 Uhr | -0,14% -0,4000 | 309,00 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 452,70 07:27:06 Uhr | +0,20% +0,9000 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 18,49 10:20:38 Uhr | +0,19% +0,0350 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 180,55 15:31:32 Uhr | -1,53% -2,800 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 78,50 15:46:28 Uhr | +0,90% +0,7000 | 78,00 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 86,80 13:55:31 Uhr | -0,48% -0,4200 | 87,44 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,86 07:27:00 Uhr | -0,15% -0,0300 | 21,08 | 13,60 |
| Holmen AB SE0011090018 | 27,46 07:27:06 Uhr | -1,58% -0,4400 | 36,08 | 26,92 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,400 07:27:05 Uhr | -0,67% -0,0500 | 7,750 | 5,250 |
| HP Inc. US40434L1052 | 25,60 07:27:05 Uhr | +1,39% +0,3500 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,66 07:27:06 Uhr | -0,22% -0,0600 | 32,46 | 25,68 |
| Humana Inc. US4448591028 | 398,00 10:52:54 Uhr | +4,74% +18,00 | 394,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,23 07:27:07 Uhr | +0,58% +0,2100 | 38,40 | 31,44 |
| Ibiden Co. Ltd. JP3148800000 | 39,80 15:23:18 Uhr | +9,34% +3,400 | 75,50 | 15,25 |
| Industria de Diseño Textil SA ES0148396007 | 59,86 11:00:38 Uhr | -1,12% -0,6800 | 60,54 | 46,13 |
| Infineon Technologies AG DE0006231004 | 51,97 16:11:40 Uhr | +5,09% +2,515 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,40 07:27:05 Uhr | -0,95% -0,1000 | 11,30 | 8,500 |
| Intel Corp. US4581401001 | 55,69 16:12:01 Uhr | +6,02% +3,160 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 31,80 07:27:05 Uhr | 0% 0 | 41,59 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 400,85 16:11:18 Uhr | -0,06% -0,2500 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 38,59 07:27:07 Uhr | -0,80% -0,3100 | 39,13 | 27,80 |
| Investor AB SE0015811963 | 39,62 07:27:06 Uhr | +1,20% +0,4700 | 39,99 | 27,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,40 10.11.2026 | +0,75% +0,1000 | 14,40 | 7,808 |
| Japan Post Insurance Co.Ltd JP3233250004 | 10,10 07:27:06 Uhr | -0,98% -0,1000 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 126,65 07:27:06 Uhr | 0% 0 | 141,30 | 94,59 |
| Kering S.A. FR0000121485 | 190,48 10:08:35 Uhr | +0,25% +0,4800 | 321,45 | 174,56 |
| Kingspan Group PLC IE0004927939 | 97,25 07:27:07 Uhr | -0,46% -0,4500 | 107,60 | 64,40 |
| Knorr-Bremse AG DE000KBX1006 | 97,10 07:27:06 Uhr | +1,46% +1,400 | 115,40 | 81,45 |
| Kon. KPN N.V. NL0000009082 | 4,409 07:27:06 Uhr | +0,41% +0,0180 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 58,20 07:27:05 Uhr | -0,34% -0,2000 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 30,18 07:27:06 Uhr | -2,27% -0,7000 | 51,95 | 26,00 |
| L E Lundbergföretagen AB SE0000108847 | 55,75 07:27:06 Uhr | +0,45% +0,2500 | 55,50 | 44,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,260 07:27:05 Uhr | -0,30% -0,0250 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 137,40 07:27:05 Uhr | +1,36% +1,850 | 165,50 | 123,55 |
| Liberty Global Ltd. BMG611881019 | 9,326 07:27:05 Uhr | +4,83% +0,4300 | 11,17 | 6,654 |
| Liberty Global Ltd. BMG611881274 | 9,100 07:27:05 Uhr | +5,20% +0,4500 | 10,90 | 6,650 |
| Linde plc IE000S9YS762 | 466,20 10:35:15 Uhr | -0,38% -1,800 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7967 07:27:07 Uhr | -1,40% -0,0113 | 1,062 | 0,7865 |
| Medtronic PLC IE00BTN1Y115 | 90,64 11:13:37 Uhr | -0,40% -0,3600 | 94,02 | 63,34 |
| MetLife Inc. US59156R1086 | 92,32 07:27:07 Uhr | +1,63% +1,480 | 92,20 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.572,00 07:27:05 Uhr | -0,32% -5,000 | 1.577,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 713,80 16:13:29 Uhr | +9,66% +62,90 | 1.103,20 | 169,64 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,00 07:27:07 Uhr | 0% 0 | 28,20 | 18,30 |
| Mondi PLC GB00BMWC6P49 | 9,600 07:27:06 Uhr | -0,52% -0,0500 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 470,20 14:00:59 Uhr | -0,44% -2,100 | 480,60 | 308,00 |
| MSCI Inc. US55354G1004 | 592,40 16:00:36 Uhr | +0,34% +2,000 | 605,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,940 07:27:06 Uhr | -0,51% -0,0200 | 4,080 | 3,280 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,40 16:09:15 Uhr | -1,96% -11,40 | 602,20 | 436,00 |
| NetApp Inc. US64110D1046 | 159,94 07:27:06 Uhr | +2,00% +3,140 | 213,85 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,5750 07:27:07 Uhr | 0% 0 | 1,240 | 0,5550 |
| Nikon Corp. JP3657400002 | 9,228 07:27:05 Uhr | +0,70% +0,0640 | 12,46 | 8,690 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 07:27:06 Uhr | -2,24% -15,00 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 700,00 06.11.2026 | 0% 0 | 965,00 | 700,00 |
| Nomura Research Institute Ltd. JP3762800005 | 31,80 07:27:06 Uhr | -7,02% -2,400 | 36,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,584 07:27:05 Uhr | -3,03% -0,2060 | 11,12 | 5,948 |
| NVIDIA Corp. US67066G1040 | 155,16 16:12:31 Uhr | +2,03% +3,080 | 216,00 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 240,90 14:45:16 Uhr | +3,28% +7,650 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 10,29 07:27:06 Uhr | +2,03% +0,2050 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 64,43 09:33:00 Uhr | +4,70% +2,890 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,54 07:27:07 Uhr | -0,91% -0,1250 | 15,00 | 10,90 |
| Oracle Corp. US68389X1054 | 113,04 16:11:21 Uhr | +6,38% +6,780 | 215,00 | 98,65 |
| Orange S.A. FR0000133308 | 15,42 07:27:06 Uhr | +0,23% +0,0350 | 18,68 | 13,51 |
| Orion Corp. FI0009014377 | 102,50 07:27:05 Uhr | +0,10% +0,1000 | 103,30 | 58,95 |
| Palo Alto Networks Inc. US6974351057 | 297,65 15:52:44 Uhr | +1,62% +4,750 | 382,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 18,49 07:40:29 Uhr | +3,02% +0,5420 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 15,52 07:27:05 Uhr | +1,04% +0,1600 | 16,45 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 150,08 15:30:27 Uhr | -0,77% -1,160 | 152,02 | 117,88 |
| ProLogis Inc. US74340W1036 | 116,80 07:27:06 Uhr | -0,04% -0,0500 | 131,35 | 105,98 |
| Prosus N.V. NL0013654783 | 37,83 07:27:06 Uhr | +0,44% +0,1650 | 63,44 | 33,62 |
| Proximus S.A. BE0003810273 | 6,400 14:55:54 Uhr | -0,08% -0,0050 | 8,560 | 5,490 |
| Prudential Financial Inc. US7443201022 | 110,65 07:27:05 Uhr | +1,33% +1,450 | 112,95 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 232,90 07:27:06 Uhr | +0,39% +0,9000 | 232,00 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,00 07:27:05 Uhr | -0,38% -0,2000 | 53,90 | 43,96 |
| Relx PLC GB00B2B0DG97 | 35,86 07:27:05 Uhr | +0,62% +0,2200 | 37,34 | 23,50 |
| ResMed Inc. US7611521078 | 208,50 07:27:06 Uhr | -0,14% -0,3000 | 231,70 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,450 07:27:05 Uhr | +3,85% +0,3500 | 10,40 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,50 07:27:07 Uhr | +0,75% +0,1000 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 30,28 07:27:05 Uhr | +1,58% +0,4700 | 35,20 | 26,64 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 62,28 07:27:07 Uhr | +1,27% +0,7800 | 61,50 | 32,58 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 221,60 07:30:16 Uhr | -2,89% -6,600 | 229,00 | 150,50 |
| Schneider Electric SE FR0000121972 | 242,05 16:08:48 Uhr | +2,30% +5,450 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,10 07:27:05 Uhr | -0,89% -0,1000 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 16,31 07:27:06 Uhr | +9,10% +1,360 | 19,48 | 10,10 |
| ServiceNow Inc. US81762P1021 | 91,92 16:00:05 Uhr | +2,54% +2,280 | 149,70 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 40,18 07:27:06 Uhr | -0,50% -0,2000 | 40,38 | 30,80 |
| Siemens AG DE0007236101 | 275,75 16:04:14 Uhr | +0,07% +0,2000 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 43,32 15:11:30 Uhr | +1,45% +0,6200 | 47,05 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,19 07:27:05 Uhr | +0,75% +0,1500 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 14,00 07:27:05 Uhr | +0,72% +0,1000 | 15,89 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 41,82 09:41:25 Uhr | +3,44% +1,390 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,514 07:27:05 Uhr | -1,90% -0,1840 | 11,99 | 8,850 |
| Straumann Holding AG CH1175448666 | 116,60 07:27:06 Uhr | +0,73% +0,8500 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 286,70 12:41:42 Uhr | -1,17% -3,400 | 332,50 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,90 07:27:07 Uhr | -1,53% -0,2000 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 66,02 07:27:06 Uhr | -0,03% -0,0200 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 10,91 07:27:05 Uhr | -1,76% -0,1950 | 11,82 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,80 07:27:05 Uhr | -4,33% -1,980 | 45,78 | 28,38 |
| Swire Properties Ltd. HK0000063609 | 3,000 07:27:06 Uhr | +0,67% +0,0200 | 3,020 | 2,280 |
| Swiss Re AG CH0126881561 | 162,80 13:12:53 Uhr | -1,15% -1,900 | 174,95 | 124,75 |
| Swisscom AG CH0008742519 | 772,50 07:27:06 Uhr | +0,26% +2,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 418,50 07:27:00 Uhr | +2,32% +9,500 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 11,56 07:27:07 Uhr | -4,07% -0,4900 | 12,18 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 37,51 07:59:06 Uhr | +0,70% +0,2600 | 38,86 | 24,10 |
| Talanx AG DE000TLX1005 | 131,20 15:53:50 Uhr | -0,91% -1,200 | 135,50 | 97,50 |
| Tele2 AB SE0005190238 | 14,79 07:27:05 Uhr | +0,37% +0,0550 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,471 15:42:26 Uhr | +0,93% +0,0320 | 4,130 | 3,207 |
| Telekom Austria AG AT0000720008 | 8,900 11:04:02 Uhr | +2,30% +0,2000 | 10,38 | 8,390 |
| Telenor ASA NO0010063308 | 12,83 08:01:03 Uhr | -0,54% -0,0700 | 15,73 | 11,23 |
| Telia Company AB SE0000667925 | 4,451 07:27:06 Uhr | +0,54% +0,0240 | 4,794 | 3,280 |
| TELUS Corp. CA87971M1032 | 7,821 07:27:07 Uhr | -1,27% -0,1010 | 12,90 | 6,810 |
| Terumo Corp. JP3546800008 | 14,25 07:27:07 Uhr | +0,67% +0,0950 | 14,41 | 10,33 |
| Texas Instruments Inc. US8825081040 | 279,50 14:19:51 Uhr | +3,61% +9,750 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 111,18 07:27:00 Uhr | +0,02% +0,0200 | 114,34 | 69,83 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,30 07:27:06 Uhr | +0,72% +2,700 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 74,00 07:27:05 Uhr | -0,67% -0,5000 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 291,00 14:28:43 Uhr | -2,38% -7,100 | 301,50 | 198,50 |
| Umicore S.A. BE0974320526 | 18,85 14:38:33 Uhr | -1,41% -0,2700 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 835,00 07:27:07 Uhr | -1,18% -10,00 | 1.060,00 | 840,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,84 07:27:00 Uhr | -0,05% -0,0100 | 18,86 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 358,60 15:45:11 Uhr | -1,21% -4,400 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 81,02 07:27:07 Uhr | +1,22% +0,9800 | 88,82 | 63,32 |
| Verbund AG AT0000746409 | 72,60 07:27:05 Uhr | +0,55% +0,4000 | 74,05 | 54,40 |
| Viatris Inc. US92556V1061 | 18,72 07:27:00 Uhr | +0,86% +0,1600 | 18,56 | 8,842 |
| Vivmark Residential US29476L1070 | 59,02 07:27:05 Uhr | -0,30% -0,1800 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,383 07:27:00 Uhr | -0,65% -0,0090 | 1,532 | 1,015 |
| Vonovia SE DE000A1ML7J1 | 16,98 11:28:24 Uhr | -0,32% -0,0550 | 28,87 | 15,29 |
| Warehouses De Pauw N.V. BE0974349814 | 19,77 07:27:06 Uhr | +0,10% +0,0200 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 212,20 07:27:06 Uhr | +0,90% +1,900 | 215,60 | 175,24 |
| Welltower Inc. US95040Q1040 | 222,30 07:27:05 Uhr | +0,77% +1,700 | 228,40 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 272,40 07:27:06 Uhr | +2,18% +5,800 | 270,00 | 170,50 |
| Weyerhaeuser Co. US9621661043 | 18,66 07:30:00 Uhr | -2,28% -0,4350 | 23,16 | 16,38 |
| Wienerberger AG AT0000831706 | 18,03 07:57:42 Uhr | +1,18% +0,2100 | 31,02 | 15,18 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 96,32 07:27:05 Uhr | -0,50% -0,4800 | 98,70 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 83,55 14:57:03 Uhr | +1,62% +1,330 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 178,74 15:46:22 Uhr | +2,76% +4,800 | 287,35 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 688,40 14:34:03 Uhr | -0,46% -3,200 | 706,40 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse