Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.373,47 EUR
+0,47% +6,460
Kursdaten
- Börse Stuttgart
- Letzter 1.373,47
- Änderung +0,47 %
- Stand 22.10.26 18:55 Uhr
- Eröffnung 1.366,32
- Vortag 1.367,01
- Tageshoch 1.375,45
- Tagestief 1.363,90
- 52W Hoch 1.367,10 (21.10.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,06 09:56:27 Uhr | +1,50% +1,320 | 112,64 | 69,94 |
| AbbVie Inc. US00287Y1091 | 254,00 18:30:09 Uhr | -1,28% -3,300 | 258,10 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,002 07:53:06 Uhr | -2,49% -0,2040 | 9,911 | 7,672 |
| AIB Group PLC IE00BF0L3536 | 11,12 07:27:06 Uhr | +1,60% +0,1750 | 11,81 | 7,510 |
| Air Products & Chemicals Inc. US0091581068 | 268,00 12:13:35 Uhr | -0,33% -0,9000 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 81,05 15:38:40 Uhr | +1,96% +1,560 | 141,42 | 62,73 |
| Akzo Nobel N.V. NL0013267909 | 60,54 07:27:06 Uhr | -0,23% -0,1400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 59,72 07:27:06 Uhr | -0,83% -0,5000 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,31 07:27:05 Uhr | -2,10% -0,8000 | 67,24 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 199,45 07:27:06 Uhr | -3,09% -6,350 | 413,80 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 119,40 07:27:05 Uhr | -0,87% -1,050 | 123,80 | 102,20 |
| Analog Devices Inc. US0326541051 | 348,00 16:55:02 Uhr | -3,40% -12,25 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 765,00 07:27:01 Uhr | -1,92% -15,00 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,87 07:27:05 Uhr | -0,41% -0,1300 | 37,26 | 29,07 |
| AT & T Inc. US00206R1023 | 19,67 13:11:08 Uhr | +0,92% +0,1800 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,452 07:27:06 Uhr | -1,93% -0,1660 | 8,762 | 6,850 |
| Baxter International Inc. US0718131099 | 21,88 07:27:05 Uhr | +0,09% +0,0200 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 17,70 07:27:05 Uhr | -0,98% -0,1760 | 22,72 | 16,93 |
| Becton, Dickinson & Co. US0758871091 | 171,85 07:27:06 Uhr | -0,66% -1,150 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 82,48 18:19:24 Uhr | +1,10% +0,9000 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 86,88 18:36:26 Uhr | +3,13% +2,640 | 84,24 | 47,37 |
| Biogen Inc. US09062X1037 | 222,35 17:41:11 Uhr | +2,44% +5,300 | 217,05 | 127,45 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,39 07:27:05 Uhr | -4,41% -2,230 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 85,50 07:27:05 Uhr | -2,45% -2,150 | 114,50 | 66,65 |
| BioNTech SE US09075V1026 | 81,55 18:34:21 Uhr | -0,18% -0,1500 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 40,13 15:12:28 Uhr | +1,01% +0,4000 | 90,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 55,99 17:56:10 Uhr | +3,55% +1,920 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,550 14:34:17 Uhr | +1,84% +0,0460 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,76 07:27:00 Uhr | -3,66% -0,4850 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,45 07:27:05 Uhr | -0,92% -0,2000 | 27,80 | 20,85 |
| Canon Inc. JP3242800005 | 27,63 07:27:05 Uhr | +0,66% +0,1800 | 27,45 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 07:27:05 Uhr | 0% 0 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,630 07:27:05 Uhr | +0,62% +0,0100 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 34,74 16:57:57 Uhr | +0,93% +0,3200 | 47,36 | 22,76 |
| Carrier Global Corp. US14448C1045 | 49,84 07:27:00 Uhr | -0,68% -0,3400 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 11,29 07:27:06 Uhr | -1,27% -0,1450 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 61,98 07:27:05 Uhr | -2,02% -1,280 | 63,26 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 125,80 07:27:00 Uhr | -0,94% -1,200 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,375 07:27:05 Uhr | -1,06% -0,1000 | 10,26 | 8,976 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,26 07:27:05 Uhr | +2,76% +1,0000 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 275,10 16:19:48 Uhr | +0,51% +1,400 | 273,70 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 93,05 18:44:40 Uhr | -2,79% -2,670 | 115,26 | 60,63 |
| City Developments Ltd. SG1R89002252 | 4,920 07:27:05 Uhr | -1,20% -0,0600 | 6,650 | 4,660 |
| Coloplast AS DK0060448595 | 62,92 07:27:05 Uhr | -1,04% -0,6600 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,22 17:22:58 Uhr | -0,39% -0,2600 | 91,14 | 64,14 |
| Continental AG DE0005439004 | 66,72 18:01:25 Uhr | -1,48% -1,0000 | 76,98 | 56,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,880 07:27:05 Uhr | +0,70% +0,0200 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 76,22 07:27:05 Uhr | -0,34% -0,2600 | 112,45 | 70,68 |
| Crowdstrike Holdings Inc US22788C1053 | 213,95 18:12:52 Uhr | -0,86% -1,850 | 252,40 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,05 07:27:06 Uhr | +0,35% +0,0560 | 23,14 | 12,91 |
| Danaher Corp. US2358511028 | 208,50 08:58:59 Uhr | +1,86% +3,800 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 23,73 13:54:44 Uhr | +2,68% +0,6200 | 29,97 | 15,98 |
| Demant AS DK0060738599 | 48,36 07:27:05 Uhr | -0,25% -0,1200 | 48,48 | 23,48 |
| DexCom Inc. US2521311074 | 70,80 07:27:05 Uhr | -7,57% -5,800 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 156,20 07:27:05 Uhr | -0,13% -0,2000 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 11,98 07:27:00 Uhr | -1,16% -0,1400 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 78,32 07:27:05 Uhr | -0,46% -0,3600 | 83,24 | 64,01 |
| Electrolux, AB SE0016589188 | 2,391 07:27:05 Uhr | +0,17% +0,0040 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,988 07:27:06 Uhr | -1,03% -0,0520 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 400,60 17:40:13 Uhr | +0,68% +2,700 | 397,90 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.161,40 19:07:19 Uhr | +2,58% +29,20 | 1.165,00 | 694,90 |
| Elisa Oyj FI0009007884 | 34,08 07:27:05 Uhr | -5,28% -1,900 | 45,12 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 28,36 18:21:16 Uhr | -1,90% -0,5500 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 119,20 07:27:05 Uhr | +2,54% +2,950 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 26,28 07:27:06 Uhr | -0,53% -0,1400 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 243,00 07:27:05 Uhr | +0,08% +0,2000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 176,95 19:02:11 Uhr | +1,72% +3,000 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 24,69 07:27:00 Uhr | -1,20% -0,3000 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 29,15 08:30:12 Uhr | -0,51% -0,1500 | 30,90 | 24,95 |
| Fabege AB SE0011166974 | 5,655 07:27:05 Uhr | -2,42% -0,1400 | 8,055 | 5,620 |
| Fortinet Inc. US34959E1091 | 158,34 15:34:29 Uhr | +2,13% +3,300 | 176,28 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 38,56 13:31:23 Uhr | +0,34% +0,1300 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 598,40 07:27:06 Uhr | -0,73% -4,400 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,28 07:27:05 Uhr | -1,07% -0,2300 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,53 07:27:05 Uhr | -0,49% -0,2100 | 46,19 | 31,45 |
| GENMAB AS DK0010272202 | 354,90 16:14:21 Uhr | +2,13% +7,400 | 347,50 | 204,40 |
| Getinge AB SE0000202624 | 23,65 07:27:06 Uhr | +0,81% +0,1900 | 23,46 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,58 07:27:05 Uhr | +1,83% +0,4600 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 39,30 17:38:38 Uhr | -7,99% -3,410 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 6,660 07:27:05 Uhr | -1,62% -0,1100 | 8,305 | 6,160 |
| Grifols S.A. ES0171996087 | 9,940 07:27:06 Uhr | -1,14% -0,1150 | 11,71 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,44 07:27:05 Uhr | -0,99% -0,1550 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7070 07:27:05 Uhr | -3,91% -0,0288 | 1,140 | 0,7200 |
| Hannover Rück SE DE0008402215 | 281,00 16:17:37 Uhr | +1,30% +3,600 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 407,00 07:27:05 Uhr | -2,00% -8,300 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,82 17:54:04 Uhr | +1,11% +0,1850 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 146,85 18:15:31 Uhr | -0,74% -1,100 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 71,15 13:15:18 Uhr | -0,49% -0,3500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 78,06 09:14:42 Uhr | +0,15% +0,1200 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,88 07:27:05 Uhr | -0,15% -0,0300 | 21,00 | 13,60 |
| Holmen AB SE0011090018 | 28,24 07:27:06 Uhr | -0,70% -0,2000 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 07:27:05 Uhr | -0,68% -0,0500 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 27,72 07:27:05 Uhr | -0,57% -0,1600 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,94 07:27:05 Uhr | -1,39% -0,3800 | 32,46 | 25,94 |
| Humana Inc. US4448591028 | 378,00 07:27:05 Uhr | 0% 0 | 394,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 33,55 07:27:07 Uhr | +0,33% +0,1100 | 38,40 | 31,44 |
| Ibiden Co. Ltd. JP3148800000 | 48,20 13:17:53 Uhr | -9,91% -5,300 | 75,50 | 14,25 |
| Industria de Diseño Textil SA ES0148396007 | 56,18 07:27:05 Uhr | -0,50% -0,2800 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 50,08 19:11:47 Uhr | -6,62% -3,550 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,20 07:27:05 Uhr | -1,92% -0,2000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 76,74 19:12:31 Uhr | -7,94% -6,620 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 29,80 07:27:05 Uhr | -1,32% -0,4000 | 42,39 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 392,70 18:51:49 Uhr | +3,15% +12,00 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 36,66 07:27:00 Uhr | -0,19% -0,0700 | 38,35 | 27,80 |
| Investor AB SE0015811963 | 37,45 07:27:01 Uhr | +0,38% +0,1400 | 39,03 | 27,85 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,70 07:27:07 Uhr | +0,74% +0,1000 | 14,40 | 7,808 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 07:27:05 Uhr | 0% 0 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 133,80 07:27:06 Uhr | +1,33% +1,750 | 141,20 | 93,46 |
| Kering S.A. FR0000121485 | 202,50 18:16:52 Uhr | -7,07% -15,40 | 344,25 | 207,70 |
| Kingspan Group PLC IE0004927939 | 94,75 07:27:06 Uhr | +0,42% +0,4000 | 107,60 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 97,60 10:20:32 Uhr | -1,16% -1,150 | 115,40 | 78,90 |
| Kon. KPN N.V. NL0000009082 | 4,040 07:27:05 Uhr | -1,66% -0,0680 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 53,52 07:27:05 Uhr | -1,15% -0,6200 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 39,80 07:27:06 Uhr | -3,21% -1,320 | 51,95 | 31,60 |
| L E Lundbergföretagen AB SE0000108847 | 51,15 07:27:06 Uhr | -0,29% -0,1500 | 54,65 | 44,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,765 07:27:00 Uhr | -1,08% -0,0850 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 129,45 07:27:05 Uhr | -1,48% -1,950 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 6,892 07:27:05 Uhr | -3,72% -0,2660 | 11,17 | 6,654 |
| Liberty Global Ltd. BMG611881274 | 6,750 07:27:05 Uhr | -3,57% -0,2500 | 10,90 | 6,650 |
| Linde plc IE000S9YS762 | 454,40 18:33:49 Uhr | +2,02% +9,000 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7936 07:27:06 Uhr | -0,11% -0,0009 | 1,062 | 0,7865 |
| Medtronic PLC IE00BTN1Y115 | 83,00 14:02:26 Uhr | -1,75% -1,480 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 90,20 07:27:01 Uhr | -0,22% -0,2000 | 91,06 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.487,00 07:27:05 Uhr | +2,06% +30,00 | 1.461,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 764,70 19:11:44 Uhr | -6,13% -49,90 | 1.103,20 | 167,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 07:27:06 Uhr | -0,92% -0,2000 | 28,20 | 18,00 |
| Mondi PLC GB00BMWC6P49 | 8,800 07:27:06 Uhr | -2,22% -0,2000 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 413,40 07:27:00 Uhr | -0,17% -0,7000 | 423,90 | 308,00 |
| MSCI Inc. US55354G1004 | 554,40 18:01:09 Uhr | +3,51% +18,80 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,660 07:27:06 Uhr | -1,61% -0,0600 | 4,080 | 3,040 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,00 18:14:19 Uhr | +1,35% +7,400 | 572,60 | 436,00 |
| NetApp Inc. US64110D1046 | 190,40 07:27:00 Uhr | -1,38% -2,660 | 213,85 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,5550 07:27:06 Uhr | -3,48% -0,0200 | 1,240 | 0,5600 |
| Nikon Corp. JP3657400002 | 9,734 07:27:05 Uhr | -2,85% -0,2860 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 07:27:06 Uhr | 0% 0 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 725,00 07:27:06 Uhr | 0% 0 | 965,00 | 715,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,20 07:27:06 Uhr | +4,14% +1,400 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,944 09:08:21 Uhr | -1,05% -0,0740 | 11,12 | 5,696 |
| NVIDIA Corp. US67066G1040 | 189,22 19:13:25 Uhr | -4,30% -8,500 | 216,00 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 212,80 18:37:35 Uhr | -0,56% -1,200 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,492 07:27:06 Uhr | -1,10% -0,1060 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 66,11 16:43:43 Uhr | -3,32% -2,270 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 14,21 07:27:06 Uhr | +1,03% +0,1450 | 15,00 | 10,10 |
| Oracle Corp. US68389X1054 | 110,50 19:08:31 Uhr | -4,06% -4,680 | 248,00 | 101,04 |
| Orange S.A. FR0000133308 | 14,28 18:57:40 Uhr | +0,25% +0,0350 | 18,68 | 13,51 |
| Orion Corp. FI0009014377 | 89,25 07:27:05 Uhr | -4,60% -4,300 | 93,55 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 318,35 19:10:30 Uhr | +2,76% +8,550 | 382,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 20,84 07:30:37 Uhr | -4,34% -0,9450 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 16,21 07:27:05 Uhr | -0,12% -0,0200 | 16,23 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 148,58 17:40:24 Uhr | +6,04% +8,460 | 142,14 | 117,88 |
| ProLogis Inc. US74340W1036 | 113,05 07:27:05 Uhr | -0,22% -0,2500 | 131,35 | 105,98 |
| Prosus N.V. NL0013654783 | 33,82 10:24:46 Uhr | -1,89% -0,6500 | 63,44 | 34,47 |
| Proximus S.A. BE0003810273 | 5,490 07:27:05 Uhr | -3,26% -0,1850 | 8,560 | 5,675 |
| Prudential Financial Inc. US7443201022 | 101,75 07:27:05 Uhr | -1,07% -1,100 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 210,90 07:27:05 Uhr | -0,47% -1,0000 | 216,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,45 07:27:05 Uhr | -1,22% -0,6500 | 53,65 | 43,96 |
| Relx PLC GB00B2B0DG97 | 34,40 07:27:05 Uhr | -0,29% -0,1000 | 40,34 | 23,50 |
| ResMed Inc. US7611521078 | 218,10 07:27:05 Uhr | -0,41% -0,9000 | 231,70 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 07:27:05 Uhr | +0,98% +0,1000 | 10,20 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,45 07:27:06 Uhr | -1,10% -0,1500 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 28,17 07:27:05 Uhr | -2,09% -0,6000 | 35,20 | 26,64 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 54,50 12:31:59 Uhr | -1,78% -0,9900 | 55,49 | 31,33 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 213,40 07:27:05 Uhr | -0,28% -0,6000 | 223,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 234,95 18:41:22 Uhr | -5,96% -14,90 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 10,90 07:27:05 Uhr | 0% 0 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 18,78 07:27:06 Uhr | -0,56% -0,1050 | 19,33 | 10,10 |
| ServiceNow Inc. US81762P1021 | 139,00 19:07:07 Uhr | +1,42% +1,950 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 38,28 07:27:05 Uhr | -1,54% -0,6000 | 38,88 | 30,80 |
| Siemens AG DE0007236101 | 256,80 19:04:45 Uhr | -3,40% -9,050 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 41,92 16:57:52 Uhr | +0,19% +0,0800 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,33 07:27:05 Uhr | -1,23% -0,2400 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 13,00 07:27:00 Uhr | -0,76% -0,1000 | 16,20 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 40,00 17:04:20 Uhr | -5,27% -2,225 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 9,720 07:27:05 Uhr | -2,43% -0,2420 | 11,99 | 8,850 |
| Straumann Holding AG CH1175448666 | 102,40 07:27:06 Uhr | +0,94% +0,9500 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 273,40 18:43:38 Uhr | +1,15% +3,100 | 335,10 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,80 07:27:06 Uhr | -3,28% -0,4000 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 71,50 07:27:06 Uhr | +0,62% +0,4400 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 11,31 07:27:05 Uhr | -0,26% -0,0300 | 11,85 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,94 07:27:05 Uhr | +0,74% +0,3000 | 43,88 | 28,38 |
| Swire Properties Ltd. HK0000063609 | 2,720 07:27:06 Uhr | -2,16% -0,0600 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 162,85 07:27:00 Uhr | -1,27% -2,100 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 717,00 07:27:05 Uhr | -1,10% -8,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 398,00 07:27:00 Uhr | -1,49% -6,000 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 11,04 07:27:06 Uhr | +0,05% +0,0050 | 11,03 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,89 07:27:05 Uhr | +0,22% +0,0800 | 35,81 | 23,18 |
| Talanx AG DE000TLX1005 | 127,20 16:33:25 Uhr | +1,44% +1,800 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 14,13 07:27:05 Uhr | -2,85% -0,4150 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,416 07:27:00 Uhr | 0% 0 | 4,614 | 3,211 |
| Telekom Austria AG AT0000720008 | 8,680 13:03:59 Uhr | -0,23% -0,0200 | 10,38 | 8,470 |
| Telenor ASA NO0010063308 | 12,06 11:25:09 Uhr | +1,60% +0,1900 | 15,73 | 11,23 |
| Telia Company AB SE0000667925 | 4,369 14:44:37 Uhr | +4,65% +0,1940 | 4,794 | 3,212 |
| TELUS Corp. CA87971M1032 | 7,458 07:27:06 Uhr | -0,73% -0,0550 | 13,10 | 6,810 |
| Terumo Corp. JP3546800008 | 13,76 07:27:06 Uhr | +1,81% +0,2450 | 14,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 250,15 15:09:02 Uhr | -1,44% -3,650 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 110,46 07:27:06 Uhr | +1,54% +1,680 | 108,96 | 69,62 |
| Trane Technologies PLC IE00BK9ZQ967 | 416,10 07:27:05 Uhr | -0,41% -1,700 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 70,00 07:27:05 Uhr | 0% 0 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 259,50 17:09:07 Uhr | +18,39% +40,30 | 285,00 | 198,50 |
| Umicore S.A. BE0974320526 | 17,91 19:12:22 Uhr | -4,28% -0,8000 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 850,00 07:27:06 Uhr | 0% 0 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 17,62 07:27:05 Uhr | -1,29% -0,2300 | 18,01 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 378,40 19:08:22 Uhr | +1,56% +5,800 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 75,72 07:27:06 Uhr | -0,71% -0,5400 | 88,82 | 59,96 |
| Verbund AG AT0000746409 | 66,95 17:07:30 Uhr | +2,14% +1,400 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,18 07:27:00 Uhr | -2,18% -0,3600 | 16,80 | 8,786 |
| Vivmark Residential US29476L1070 | 54,92 07:27:05 Uhr | -0,54% -0,3000 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,429 17:14:51 Uhr | +0,56% +0,0080 | 1,532 | 0,9720 |
| Vonovia SE DE000A1ML7J1 | 16,60 18:38:52 Uhr | -0,54% -0,0900 | 28,87 | 15,99 |
| Warehouses De Pauw N.V. BE0974349814 | 19,17 07:27:06 Uhr | -0,78% -0,1500 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 211,50 17:25:28 Uhr | +2,72% +5,600 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 207,50 07:27:05 Uhr | -2,31% -4,900 | 228,40 | 151,45 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 248,20 17:21:44 Uhr | -1,90% -4,800 | 270,00 | 166,60 |
| Weyerhaeuser Co. US9621661043 | 16,86 07:27:00 Uhr | -2,60% -0,4500 | 23,16 | 16,38 |
| Wienerberger AG AT0000831706 | 16,34 18:03:49 Uhr | +1,43% +0,2300 | 31,02 | 15,18 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,26 07:27:05 Uhr | +0,96% +0,8000 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 88,96 09:20:01 Uhr | +0,38% +0,3400 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 211,20 18:54:54 Uhr | +2,08% +4,300 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 677,60 16:30:19 Uhr | +1,04% +7,000 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse