Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.327,50 EUR
+0,10% +1,280
Kursdaten
- Börse Stuttgart
- Letzter 1.327,50
- Änderung +0,10 %
- Stand 04.08.26 15:34 Uhr
- Eröffnung 1.325,90
- Vortag 1.326,22
- Tageshoch 1.328,29
- Tagestief 1.324,06
- 52W Hoch 1.339,56 (29.07.26)
- 52W Tief 1.163,84 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,18 09:18:01 Uhr | +0,32% +0,3000 | 116,14 | 69,94 |
| AbbVie Inc. US00287Y1091 | 214,90 14:59:59 Uhr | +0,61% +1,300 | 234,10 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,650 07:27:05 Uhr | 0% 0 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 10,36 15:39:12 Uhr | -2,50% -0,2650 | 11,04 | 6,570 |
| Air Products & Chemicals Inc. US0091581068 | 255,00 07:27:05 Uhr | -0,82% -2,100 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 102,62 07:27:05 Uhr | +0,45% +0,4600 | 141,42 | 60,60 |
| Akzo Nobel N.V. NL0013267909 | 61,72 07:27:06 Uhr | -0,45% -0,2800 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 61,30 15:16:14 Uhr | +0,69% +0,4200 | 76,80 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,16 07:27:05 Uhr | +2,88% +1,290 | 74,32 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 192,35 07:27:06 Uhr | 0% 0 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 114,60 10:12:13 Uhr | +0,35% +0,4000 | 125,95 | 102,20 |
| Analog Devices Inc. US0326541051 | 317,10 10:09:53 Uhr | +0,89% +2,800 | 387,65 | 188,68 |
| argenx SE US04016X1019 | 730,00 12:01:38 Uhr | +4,29% +30,00 | 830,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 32,86 07:27:05 Uhr | +1,17% +0,3800 | 37,26 | 28,81 |
| AT & T Inc. US00206R1023 | 20,41 12:30:48 Uhr | -0,56% -0,1150 | 25,50 | 17,54 |
| Avalonbay Communities Inc. US0534841012 | 164,35 07:27:05 Uhr | +1,54% +2,500 | 170,95 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 8,268 07:27:06 Uhr | -0,70% -0,0580 | 8,326 | 6,850 |
| Baxter International Inc. US0718131099 | 24,41 14:29:53 Uhr | +1,58% +0,3800 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 19,07 07:27:05 Uhr | -0,24% -0,0460 | 22,72 | 18,25 |
| Becton, Dickinson & Co. US0758871091 | 147,80 07:27:05 Uhr | +2,57% +3,700 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 78,10 13:26:14 Uhr | -0,71% -0,5600 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 74,22 07:27:05 Uhr | -1,30% -0,9800 | 79,64 | 47,37 |
| Biogen Inc. US09062X1037 | 174,88 07:27:05 Uhr | -1,32% -2,340 | 190,46 | 109,75 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,16 07:27:05 Uhr | +0,15% +0,0800 | 56,00 | 42,76 |
| bioMerieux FR0013280286 | 72,55 07:27:05 Uhr | +5,91% +4,050 | 128,30 | 66,65 |
| BioNTech SE US09075V1026 | 80,45 15:53:33 Uhr | -0,12% -0,1000 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 42,20 12:25:05 Uhr | +0,95% +0,3950 | 92,60 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 56,68 09:41:52 Uhr | +1,09% +0,6100 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,402 07:27:05 Uhr | 0% 0 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 14,35 07:27:00 Uhr | -1,81% -0,2650 | 15,82 | 11,42 |
| CA Immobilien Anlagen AG AT0000641352 | 24,55 07:27:05 Uhr | +0,41% +0,1000 | 27,80 | 21,80 |
| Canon Inc. JP3242800005 | 24,35 07:27:05 Uhr | -1,22% -0,3000 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,680 07:27:05 Uhr | +1,20% +0,0200 | 1,685 | 1,450 |
| CapitaLand Investment Ltd SGXE62145532 | 1,840 07:27:05 Uhr | +2,79% +0,0500 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 31,22 14:18:45 Uhr | -2,44% -0,7800 | 48,28 | 22,76 |
| Carrier Global Corp. US14448C1045 | 55,00 07:27:00 Uhr | +0,88% +0,4800 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 12,33 07:27:06 Uhr | +0,12% +0,0150 | 12,31 | 9,364 |
| Centene Corp. US15135B1017 | 56,02 07:27:00 Uhr | +3,24% +1,760 | 60,20 | 21,68 |
| Check Point Software Techs Ltd IL0010824113 | 108,35 09:25:02 Uhr | +0,79% +0,8500 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,900 07:27:05 Uhr | +0,18% +0,0180 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,71 07:27:05 Uhr | -1,16% -0,4300 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 245,50 07:27:05 Uhr | +1,28% +3,100 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 100,86 11:34:28 Uhr | +0,22% +0,2200 | 112,08 | 56,32 |
| City Developments Ltd. SG1R89002252 | 5,350 07:27:05 Uhr | +0,94% +0,0500 | 6,650 | 4,160 |
| Coloplast AS DK0060448595 | 57,44 12:07:05 Uhr | -3,36% -2,000 | 84,74 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,68 09:54:22 Uhr | -0,33% -0,2800 | 100,35 | 67,00 |
| Continental AG DE0005439004 | 72,42 07:27:00 Uhr | +0,44% +0,3200 | 76,98 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 07:27:05 Uhr | +1,50% +0,0400 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 85,78 07:27:05 Uhr | +3,05% +2,540 | 112,45 | 82,84 |
| Crowdstrike Holdings Inc US22788C1053 | 182,06 15:51:14 Uhr | +3,35% +5,900 | 186,50 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,78 09:50:08 Uhr | -2,78% -0,3940 | 23,42 | 12,91 |
| Danaher Corp. US2358511028 | 171,75 10:11:02 Uhr | +1,18% +2,000 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 21,01 15:08:47 Uhr | -1,55% -0,3300 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 39,06 07:27:05 Uhr | +3,22% +1,220 | 38,44 | 23,48 |
| DexCom Inc. US2521311074 | 76,20 07:27:05 Uhr | +5,25% +3,800 | 72,40 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 166,50 07:27:05 Uhr | +0,85% +1,400 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 13,57 07:27:00 Uhr | +0,22% +0,0300 | 14,85 | 9,615 |
| Edwards Lifesciences Corp. US28176E1082 | 77,32 07:27:00 Uhr | +3,04% +2,280 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,581 07:27:05 Uhr | +3,20% +0,0800 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,468 07:27:05 Uhr | +0,22% +0,0100 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 333,40 07:27:05 Uhr | +1,74% +5,700 | 377,30 | 238,00 |
| Eli Lilly and Company US5324571083 | 980,40 15:46:12 Uhr | +0,48% +4,700 | 1.095,00 | 538,90 |
| Elisa Oyj FI0009007884 | 35,18 07:27:05 Uhr | -1,18% -0,4200 | 46,96 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 34,20 09:00:40 Uhr | -0,47% -0,1600 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 93,40 07:27:00 Uhr | +1,48% +1,360 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 30,32 07:27:06 Uhr | -0,46% -0,1400 | 35,47 | 23,31 |
| Equity Residential US29476L1070 | 58,82 07:27:00 Uhr | +1,52% +0,8800 | 61,38 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 249,00 07:27:05 Uhr | +0,48% +1,200 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 169,30 12:21:53 Uhr | -0,62% -1,050 | 323,60 | 161,10 |
| Essity AB SE0009922164 | 25,16 07:27:00 Uhr | -0,12% -0,0300 | 27,22 | 21,65 |
| EVN AG AT0000741053 | 29,60 07:27:05 Uhr | -0,17% -0,0500 | 30,90 | 22,90 |
| Fabege AB SE0011166974 | 6,915 07:27:05 Uhr | +0,58% +0,0400 | 8,095 | 6,625 |
| Fortinet Inc. US34959E1091 | 144,26 15:45:26 Uhr | +1,39% +1,980 | 148,16 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 41,85 15:29:05 Uhr | -4,32% -1,890 | 47,60 | 34,65 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,55 15:33:40 Uhr | -0,62% -0,2800 | 52,82 | 35,24 |
| Geberit AG CH0030170408 | 587,60 07:27:06 Uhr | +1,98% +11,40 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 24,52 07:27:05 Uhr | +2,42% +0,5800 | 27,60 | 15,32 |
| Generali S.p.A. IT0000062072 | 44,69 15:25:46 Uhr | +0,81% +0,3600 | 44,49 | 31,45 |
| GENMAB AS DK0010272202 | 248,90 07:27:00 Uhr | -1,07% -2,700 | 304,10 | 180,30 |
| Getinge AB SE0000202624 | 21,85 07:27:05 Uhr | +0,09% +0,0200 | 21,83 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 25,80 07:27:05 Uhr | -0,92% -0,2400 | 26,04 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 44,42 07:27:00 Uhr | +2,21% +0,9600 | 79,06 | 27,00 |
| Grifols S.A. ES0171996095 | 6,860 07:27:05 Uhr | -0,58% -0,0400 | 9,355 | 6,160 |
| Grifols S.A. ES0171996087 | 10,11 07:27:05 Uhr | -0,98% -0,1000 | 12,90 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,24 07:27:05 Uhr | +1,82% +0,2900 | 18,16 | 11,56 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8414 07:27:05 Uhr | -4,97% -0,0440 | 1,140 | 0,7684 |
| Hannover Rück SE DE0008402215 | 248,00 14:55:36 Uhr | -1,04% -2,600 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 354,00 07:27:05 Uhr | +0,85% +3,000 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 18,85 07:27:07 Uhr | +0,03% +0,0050 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 163,95 14:52:13 Uhr | +1,05% +1,700 | 240,10 | 157,80 |
| Henkel AG & Co. KGaA DE0006048408 | 71,00 11:00:02 Uhr | -0,91% -0,6500 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 75,88 12:02:40 Uhr | -0,34% -0,2600 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,72 07:27:05 Uhr | +1,03% +0,1900 | 22,60 | 13,60 |
| Holmen AB SE0011090018 | 29,90 07:27:05 Uhr | +0,61% +0,1800 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 07:27:05 Uhr | +1,46% +0,1000 | 7,750 | 5,000 |
| HP Inc. US40434L1052 | 23,63 07:27:05 Uhr | +0,25% +0,0600 | 25,78 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 31,42 07:27:05 Uhr | +0,71% +0,2200 | 32,06 | 25,94 |
| Humana Inc. US4448591028 | 326,00 07:27:05 Uhr | +2,52% +8,000 | 374,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 36,12 07:27:06 Uhr | +0,08% +0,0300 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 107,00 15:04:51 Uhr | +25,15% +21,50 | 151,00 | 19,20 |
| Industria de Diseño Textil SA ES0148396007 | 57,96 14:00:24 Uhr | +0,17% +0,1000 | 58,20 | 41,20 |
| Infineon Technologies AG DE0006231004 | 64,10 15:42:36 Uhr | +3,07% +1,910 | 89,59 | 30,83 |
| Informa PLC GB00BMJ6DW54 | 10,60 07:27:05 Uhr | -0,93% -0,1000 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 85,19 15:51:18 Uhr | +8,66% +6,790 | 124,20 | 16,70 |
| International Paper Co. US4601461035 | 36,20 07:27:05 Uhr | +1,69% +0,6000 | 42,44 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 324,45 14:24:52 Uhr | -1,01% -3,300 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 37,61 09:11:01 Uhr | +1,65% +0,6100 | 37,20 | 25,44 |
| Investor AB SE0015811963 | 38,26 07:27:06 Uhr | +1,42% +0,5350 | 38,36 | 25,43 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,90 07:27:06 Uhr | 0% 0 | 13,60 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,350 07:27:05 Uhr | -2,60% -0,2500 | 9,667 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 127,45 07:27:06 Uhr | -0,20% -0,2500 | 129,35 | 88,47 |
| Kering S.A. FR0000121485 | 280,25 15:48:14 Uhr | -2,78% -8,000 | 344,25 | 208,55 |
| Kingspan Group PLC IE0004927939 | 81,50 07:27:06 Uhr | -0,18% -0,1500 | 88,45 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 07:27:06 Uhr | +0,87% +0,9000 | 115,40 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 4,114 07:27:05 Uhr | +0,56% +0,0230 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 50,42 07:27:05 Uhr | 0% 0 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 49,46 07:27:05 Uhr | +2,78% +1,340 | 51,95 | 28,64 |
| L E Lundbergföretagen AB SE0000108847 | 52,75 07:27:06 Uhr | +0,86% +0,4500 | 54,65 | 42,52 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,315 07:27:05 Uhr | -1,25% -0,1050 | 8,485 | 6,150 |
| Legrand S.A. FR0010307819 | 135,00 07:27:05 Uhr | +1,43% +1,900 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 9,424 09:34:34 Uhr | +1,55% +0,1440 | 11,17 | 8,572 |
| Liberty Global Ltd. BMG611881274 | 9,300 07:27:05 Uhr | +2,76% +0,2500 | 10,90 | 8,350 |
| Linde plc IE000S9YS762 | 418,00 15:54:12 Uhr | +0,63% +2,600 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8932 07:27:06 Uhr | +0,88% +0,0078 | 1,062 | 0,8256 |
| Medtronic PLC IE00BTN1Y115 | 74,40 15:30:08 Uhr | -0,13% -0,1000 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 83,48 07:27:06 Uhr | -0,36% -0,3000 | 85,46 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.258,00 07:27:05 Uhr | +1,86% +23,00 | 1.302,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 764,00 15:54:03 Uhr | +6,29% +45,20 | 1.103,20 | 93,01 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,40 07:27:06 Uhr | -0,97% -0,2000 | 28,20 | 16,90 |
| Mondi PLC GB00BMWC6P49 | 10,40 07:27:06 Uhr | +1,96% +0,2000 | 12,80 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 380,60 07:27:05 Uhr | +0,13% +0,5000 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 497,80 14:45:38 Uhr | -0,26% -1,300 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,580 07:27:05 Uhr | -0,56% -0,0200 | 4,080 | 2,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,80 15:52:41 Uhr | -1,49% -7,800 | 611,20 | 436,00 |
| NetApp Inc. US64110D1046 | 159,56 07:27:05 Uhr | +0,71% +1,120 | 158,44 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,7550 07:27:06 Uhr | -0,66% -0,0050 | 1,240 | 0,6900 |
| Nikon Corp. JP3657400002 | 10,42 07:27:05 Uhr | -0,14% -0,0150 | 12,46 | 8,142 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 07:27:06 Uhr | -0,69% -5,000 | 860,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 07:27:06 Uhr | -1,19% -10,00 | 965,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,40 07:27:06 Uhr | -3,05% -0,8000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,144 10:23:40 Uhr | +3,25% +0,2560 | 11,12 | 5,222 |
| NVIDIA Corp. US67066G1040 | 183,76 15:48:28 Uhr | +2,33% +4,180 | 202,65 | 139,92 |
| NXP Semiconductors NV NL0009538784 | 195,20 07:27:00 Uhr | +0,70% +1,360 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,972 07:27:06 Uhr | -1,17% -0,1180 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 71,72 15:50:45 Uhr | +2,25% +1,580 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,74 07:27:06 Uhr | -2,30% -0,3000 | 15,00 | 9,400 |
| Oracle Corp. US68389X1054 | 124,78 15:49:06 Uhr | +1,12% +1,380 | 293,60 | 101,04 |
| Orange S.A. FR0000133308 | 16,67 07:27:05 Uhr | +0,18% +0,0300 | 18,68 | 13,08 |
| Orion Corp. FI0009014377 | 79,65 07:27:00 Uhr | -2,69% -2,200 | 82,15 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 311,80 15:47:39 Uhr | +3,35% +10,10 | 318,90 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 23,12 09:40:49 Uhr | -1,89% -0,4450 | 26,20 | 8,602 |
| Pearson PLC GB0006776081 | 14,64 07:27:05 Uhr | -1,55% -0,2300 | 15,44 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 125,28 15:32:06 Uhr | -0,63% -0,8000 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 122,20 11:47:52 Uhr | -2,16% -2,700 | 131,35 | 89,64 |
| Prosus N.V. NL0013654783 | 41,75 15:40:36 Uhr | +1,72% +0,7050 | 63,44 | 36,33 |
| Proximus S.A. BE0003810273 | 6,440 07:27:05 Uhr | -0,39% -0,0250 | 8,560 | 5,735 |
| Prudential Financial Inc. US7443201022 | 105,45 14:54:03 Uhr | -0,94% -1,0000 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 202,00 07:27:05 Uhr | -0,64% -1,300 | 206,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,85 07:27:05 Uhr | -0,10% -0,0500 | 54,75 | 43,96 |
| Relx PLC GB00B2B0DG97 | 31,54 07:27:05 Uhr | +0,90% +0,2800 | 45,06 | 23,50 |
| ResMed Inc. US7611521078 | 188,15 07:27:05 Uhr | +2,56% +4,700 | 251,10 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 8,400 07:27:05 Uhr | -4,00% -0,3500 | 8,850 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,75 07:27:06 Uhr | +0,37% +0,0500 | 14,40 | 11,05 |
| Rogers Communications Inc. CA7751092007 | 29,62 07:27:05 Uhr | +0,58% +0,1700 | 35,20 | 27,54 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,78 07:27:06 Uhr | -1,79% -0,9050 | 53,17 | 29,86 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,60 07:27:05 Uhr | +2,68% +4,500 | 221,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 297,70 15:41:40 Uhr | +2,32% +6,750 | 294,95 | 209,00 |
| Segro PLC GB00B5ZN1N88 | 11,60 08:13:26 Uhr | +0,87% +0,1000 | 11,70 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 16,41 07:27:06 Uhr | -0,61% -0,1000 | 16,73 | 10,10 |
| ServiceNow Inc. US81762P1021 | 99,44 15:45:40 Uhr | +0,55% +0,5400 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 36,14 07:27:05 Uhr | +0,89% +0,3200 | 38,80 | 29,20 |
| Siemens AG DE0007236101 | 288,80 15:50:42 Uhr | +0,93% +2,650 | 286,70 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 39,36 14:21:05 Uhr | +1,16% +0,4500 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,54 07:27:00 Uhr | -0,19% -0,0400 | 20,58 | 15,35 |
| Smith & Nephew PLC GB0009223206 | 13,60 08:03:48 Uhr | -2,16% -0,3000 | 16,65 | 12,40 |
| STMicroelectronics N.V. NL0000226223 | 46,97 14:28:13 Uhr | +3,50% +1,590 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,12 14:30:47 Uhr | +0,60% +0,0600 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 111,10 07:27:06 Uhr | +2,78% +3,000 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 293,10 13:09:41 Uhr | +0,86% +2,500 | 339,10 | 239,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,60 07:27:06 Uhr | +0,74% +0,1000 | 15,80 | 9,900 |
| Sun Life Financial Inc. CA8667961053 | 71,78 07:27:05 Uhr | -0,75% -0,5400 | 73,70 | 48,60 |
| Svenska Cellulosa AB SE0000112724 | 10,09 07:27:05 Uhr | +1,05% +0,1050 | 11,95 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,76 07:27:05 Uhr | -8,13% -3,520 | 43,88 | 24,16 |
| Swire Properties Ltd. HK0000063609 | 2,660 07:27:06 Uhr | +0,76% +0,0200 | 2,940 | 2,260 |
| Swiss Re AG CH0126881561 | 145,25 09:27:38 Uhr | +0,55% +0,8000 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 669,50 14:06:00 Uhr | -0,59% -4,000 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 339,00 13:35:15 Uhr | -0,15% -0,5000 | 552,00 | 322,50 |
| Sysmex Corp. JP3351100007 | 8,888 07:27:06 Uhr | +0,36% +0,0320 | 14,70 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,27 07:27:05 Uhr | -2,37% -0,7100 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 116,30 07:27:00 Uhr | +0,43% +0,5000 | 125,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,29 07:27:05 Uhr | +0,66% +0,1000 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,677 13:25:52 Uhr | +2,71% +0,0970 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,980 07:27:05 Uhr | -1,96% -0,2000 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 12,44 07:27:05 Uhr | +1,14% +0,1400 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 4,043 07:27:05 Uhr | -0,52% -0,0210 | 4,794 | 3,080 |
| TELUS Corp. CA87971M1032 | 8,609 15:14:21 Uhr | -2,43% -0,2140 | 14,50 | 8,181 |
| Terumo Corp. JP3546800008 | 12,80 07:27:06 Uhr | 0% 0 | 16,20 | 10,33 |
| Texas Instruments Inc. US8825081040 | 234,95 07:27:00 Uhr | +0,84% +1,950 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,48 07:27:06 Uhr | +0,88% +0,9200 | 108,96 | 62,33 |
| Trane Technologies PLC IE00BK9ZQ967 | 401,50 07:27:00 Uhr | +0,55% +2,200 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 69,50 07:27:05 Uhr | +1,46% +1,0000 | 81,50 | 56,00 |
| UCB S.A. BE0003739530 | 221,10 07:27:05 Uhr | +0,18% +0,4000 | 285,00 | 183,60 |
| Umicore S.A. BE0974320526 | 21,46 07:27:00 Uhr | -0,37% -0,0800 | 26,50 | 12,92 |
| United Urban Investment Corp. JP3045540006 | 890,00 07:27:06 Uhr | -1,11% -10,00 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,58 07:27:05 Uhr | +1,41% +0,2300 | 16,71 | 12,70 |
| UnitedHealth Group Inc. US91324P1021 | 360,80 09:13:22 Uhr | -0,28% -1,0000 | 400,60 | 207,00 |
| Ventas Inc. US92276F1003 | 79,14 07:27:06 Uhr | -2,99% -2,440 | 88,82 | 56,92 |
| Verbund AG AT0000746409 | 59,25 14:08:01 Uhr | +0,08% +0,0500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,27 11:05:12 Uhr | +0,39% +0,0600 | 15,65 | 7,508 |
| Vodafone Group PLC GB00BH4HKS39 | 1,361 09:34:09 Uhr | -1,48% -0,0205 | 1,440 | 0,9480 |
| Vonovia SE DE000A1ML7J1 | 21,55 15:15:25 Uhr | +1,13% +0,2400 | 29,21 | 19,59 |
| Warehouses De Pauw N.V. BE0974349814 | 22,06 07:27:06 Uhr | -1,96% -0,4400 | 25,92 | 20,56 |
| Waste Management Inc. US94106L1098 | 194,30 15:51:39 Uhr | -1,22% -2,400 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 203,00 07:27:05 Uhr | -0,68% -1,400 | 228,40 | 139,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 258,10 07:27:06 Uhr | +1,77% +4,500 | 270,00 | 157,55 |
| Weyerhaeuser Co. US9621661043 | 21,97 07:27:05 Uhr | -0,54% -0,1200 | 23,16 | 18,24 |
| Wienerberger AG AT0000831706 | 22,02 07:27:00 Uhr | -0,45% -0,1000 | 33,18 | 19,95 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,40 07:27:05 Uhr | +1,25% +1,040 | 92,58 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 85,71 07:27:00 Uhr | +1,05% +0,8900 | 97,21 | 59,77 |
| Zscaler Inc. US98980G1022 | 137,12 15:33:02 Uhr | +1,33% +1,800 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 659,60 07:27:05 Uhr | +0,33% +2,200 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse