Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.345,56 EUR
+0,03% +0,3500
Kursdaten
- Börse Stuttgart
- Letzter 1.345,56
- Änderung +0,03 %
- Stand 14.10.26 23:00 Uhr
- Eröffnung 1.344,75
- Vortag 1.345,21
- Tageshoch 1.349,15
- Tagestief 1.342,20
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,14 13:04:49 Uhr | +2,13% +1,920 | 115,82 | 69,94 |
| AbbVie Inc. US00287Y1091 | 254,80 20:56:49 Uhr | +3,87% +9,500 | 252,10 | 168,30 |
| AIA Group Ltd HK0000069689 | 8,324 07:27:05 Uhr | +0,35% +0,0290 | 9,911 | 7,668 |
| AIB Group PLC IE00BF0L3536 | 10,96 07:27:06 Uhr | +1,67% +0,1800 | 11,81 | 7,465 |
| Air Products & Chemicals Inc. US0091581068 | 258,40 07:27:05 Uhr | +2,05% +5,200 | 275,00 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 82,31 22:57:43 Uhr | -8,70% -7,840 | 141,42 | 62,19 |
| Akzo Nobel N.V. NL0013267909 | 58,92 07:27:05 Uhr | +0,75% +0,4400 | 66,24 | 47,10 |
| Alcon AG CH0432492467 | 56,90 16:51:51 Uhr | +1,14% +0,6400 | 73,36 | 52,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,17 07:27:05 Uhr | -0,68% -0,2700 | 67,24 | 34,72 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 200,10 07:27:05 Uhr | -1,82% -3,700 | 421,90 | 172,70 |
| American Water Works Co. Inc. US0304201033 | 118,05 22:21:01 Uhr | +1,50% +1,750 | 124,70 | 102,20 |
| Analog Devices Inc. US0326541051 | 370,20 07:27:00 Uhr | -0,08% -0,3000 | 387,65 | 194,32 |
| argenx SE US04016X1019 | 720,00 07:27:06 Uhr | 0% 0 | 925,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 31,41 07:27:05 Uhr | +1,42% +0,4400 | 37,26 | 29,07 |
| AT & T Inc. US00206R1023 | 20,63 21:29:48 Uhr | +3,45% +0,6880 | 25,36 | 17,54 |
| Aviva PLC GB00BPQY8M80 | 8,382 07:27:06 Uhr | +0,29% +0,0240 | 8,762 | 6,850 |
| Baxter International Inc. US0718131099 | 22,26 07:27:05 Uhr | +0,32% +0,0700 | 24,99 | 13,91 |
| BCE Inc. CA05534B7604 | 17,42 07:27:05 Uhr | +2,92% +0,4940 | 22,72 | 16,93 |
| Becton, Dickinson & Co. US0758871091 | 167,75 07:27:05 Uhr | -1,24% -2,100 | 179,45 | 121,70 |
| Beiersdorf AG DE0005200000 | 80,80 13:40:04 Uhr | +0,95% +0,7600 | 110,15 | 67,30 |
| Best Buy Co. Inc. US0865161014 | 78,66 07:27:05 Uhr | +0,74% +0,5800 | 83,20 | 47,37 |
| Biogen Inc. US09062X1037 | 204,30 07:27:00 Uhr | +0,22% +0,4500 | 210,05 | 121,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,77 16:02:38 Uhr | +2,87% +1,390 | 61,40 | 42,76 |
| bioMerieux FR0013280286 | 85,65 07:27:05 Uhr | +1,42% +1,200 | 114,50 | 66,65 |
| BioNTech SE US09075V1026 | 79,65 21:40:46 Uhr | -0,44% -0,3500 | 105,70 | 68,30 |
| Boston Scientific Corp. US1011371077 | 38,11 18:16:26 Uhr | -0,68% -0,2600 | 90,20 | 36,80 |
| Bristol-Myers Squibb Co. US1101221083 | 52,92 20:42:34 Uhr | +4,67% +2,360 | 61,07 | 36,62 |
| BT Group PLC GB0030913577 | 2,372 07:27:05 Uhr | +0,94% +0,0220 | 2,768 | 1,980 |
| Burberry Group PLC GB0031743007 | 12,44 07:27:00 Uhr | +1,22% +0,1500 | 15,82 | 11,35 |
| CA Immobilien Anlagen AG AT0000641352 | 21,10 07:27:05 Uhr | +1,20% +0,2500 | 27,80 | 20,85 |
| Canon Inc. JP3242800005 | 26,82 07:27:05 Uhr | +0,45% +0,1200 | 27,41 | 21,46 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 07:27:05 Uhr | -0,65% -0,0100 | 1,690 | 1,490 |
| CapitaLand Investment Ltd SGXE62145532 | 1,680 07:27:05 Uhr | -0,59% -0,0100 | 2,100 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 33,12 16:46:04 Uhr | +1,04% +0,3400 | 48,08 | 22,76 |
| Carrier Global Corp. US14448C1045 | 48,39 19:33:32 Uhr | -2,83% -1,410 | 67,14 | 42,87 |
| Castellum AB SE0000379190 | 10,86 07:27:06 Uhr | +2,02% +0,2150 | 12,49 | 9,364 |
| Centene Corp. US15135B1017 | 61,54 07:27:05 Uhr | +2,70% +1,620 | 60,20 | 27,87 |
| Check Point Software Techs Ltd IL0010824113 | 120,65 07:27:05 Uhr | +0,88% +1,050 | 178,45 | 96,10 |
| Choice Properties Reit CA17039A1066 | 9,288 07:27:05 Uhr | +0,33% +0,0310 | 10,26 | 8,925 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 34,14 07:27:05 Uhr | -1,64% -0,5700 | 54,72 | 33,96 |
| Cigna Group, The US1255231003 | 256,60 16:23:49 Uhr | +2,64% +6,600 | 267,50 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 102,62 12:03:04 Uhr | -0,35% -0,3600 | 115,26 | 58,75 |
| City Developments Ltd. SG1R89002252 | 4,940 07:27:05 Uhr | -2,18% -0,1100 | 6,650 | 4,620 |
| Coloplast AS DK0060448595 | 60,48 20:17:21 Uhr | -0,75% -0,4600 | 83,94 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,02 11:07:31 Uhr | +1,13% +0,7400 | 91,24 | 64,14 |
| Continental AG DE0005439004 | 70,40 07:27:00 Uhr | +1,06% +0,7400 | 76,98 | 53,74 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 07:27:05 Uhr | +0,72% +0,0200 | 2,940 | 2,280 |
| CRH PLC IE0001827041 | 71,58 16:28:11 Uhr | -1,62% -1,180 | 112,45 | 72,48 |
| Crowdstrike Holdings Inc US22788C1053 | 224,40 21:28:18 Uhr | -3,63% -8,450 | 252,40 | 72,83 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,66 07:27:05 Uhr | -2,29% -0,3440 | 23,25 | 12,91 |
| Danaher Corp. US2358511028 | 199,25 07:27:05 Uhr | +0,18% +0,3500 | 208,25 | 138,50 |
| Dassault Systemes SE FR0014003TT8 | 22,37 13:08:47 Uhr | -0,84% -0,1900 | 30,19 | 15,98 |
| Demant AS DK0060738599 | 48,08 07:27:05 Uhr | +2,52% +1,180 | 46,90 | 23,48 |
| DexCom Inc. US2521311074 | 76,00 07:27:05 Uhr | -1,04% -0,8000 | 79,60 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 159,30 07:27:05 Uhr | -1,51% -2,450 | 179,20 | 125,94 |
| EDP Renewables S.A. ES0127797019 | 12,56 07:27:00 Uhr | +0,88% +0,1100 | 14,85 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 76,24 07:27:05 Uhr | -1,68% -1,300 | 83,24 | 61,79 |
| Electrolux, AB SE0016589188 | 2,365 17:04:19 Uhr | 0% 0 | 8,322 | 2,001 |
| Elekta AB SE0000163628 | 4,980 07:27:05 Uhr | +0,20% +0,0100 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 387,20 15:41:25 Uhr | +0,41% +1,600 | 385,60 | 238,70 |
| Eli Lilly and Company US5324571083 | 1.087,60 21:13:44 Uhr | +4,18% +43,60 | 1.106,80 | 669,90 |
| Elisa Oyj FI0009007884 | 34,68 07:27:05 Uhr | -0,06% -0,0200 | 45,12 | 34,16 |
| Enphase Energy Inc. US29355A1079 | 26,67 17:13:19 Uhr | -4,66% -1,305 | 62,56 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 103,30 07:27:05 Uhr | +2,48% +2,500 | 190,10 | 64,48 |
| EQT AB SE0012853455 | 26,11 07:27:06 Uhr | +0,23% +0,0600 | 35,47 | 23,31 |
| Essex Property Trust Inc. US2971781057 | 243,20 07:27:05 Uhr | +0,16% +0,4000 | 261,40 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 147,95 20:30:09 Uhr | +2,35% +3,400 | 323,60 | 137,90 |
| Essity AB SE0009922164 | 23,91 07:27:00 Uhr | +0,97% +0,2300 | 27,22 | 21,98 |
| EVN AG AT0000741053 | 29,75 16:59:48 Uhr | +0,17% +0,0500 | 30,90 | 24,20 |
| Fabege AB SE0011166974 | 5,700 07:27:05 Uhr | +1,42% +0,0800 | 8,095 | 5,620 |
| Fortinet Inc. US34959E1091 | 165,38 22:25:00 Uhr | -4,68% -8,120 | 176,28 | 63,65 |
| Fresenius Medical Care AG DE0005785802 | 37,78 07:27:00 Uhr | -0,55% -0,2100 | 47,17 | 34,65 |
| Geberit AG CH0030170408 | 581,80 07:27:06 Uhr | +2,11% +12,00 | 719,00 | 539,60 |
| Gen Digital Inc. US6687711084 | 21,26 15:10:58 Uhr | +1,82% +0,3800 | 27,23 | 15,32 |
| Generali S.p.A. IT0000062072 | 42,06 16:47:31 Uhr | -0,45% -0,1900 | 46,19 | 31,45 |
| GENMAB AS DK0010272202 | 327,20 07:27:00 Uhr | -1,48% -4,900 | 343,30 | 204,40 |
| Getinge AB SE0000202624 | 22,84 07:27:05 Uhr | +0,71% +0,1600 | 22,74 | 16,40 |
| Gjensidige Forsikring ASA NO0010582521 | 24,10 07:27:05 Uhr | +1,52% +0,3600 | 26,44 | 21,40 |
| Globalfoundries Inc. KYG393871085 | 44,08 21:42:26 Uhr | +4,18% +1,770 | 79,06 | 27,97 |
| Grifols S.A. ES0171996095 | 6,500 07:27:05 Uhr | -2,69% -0,1800 | 8,365 | 6,160 |
| Grifols S.A. ES0171996087 | 9,746 07:27:05 Uhr | -2,03% -0,2020 | 12,21 | 8,624 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,84 16:19:28 Uhr | +1,92% +0,2800 | 18,16 | 13,91 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7358 07:27:05 Uhr | -1,42% -0,0106 | 1,140 | 0,7202 |
| Hannover Rück SE DE0008402215 | 267,80 17:12:04 Uhr | -0,74% -2,000 | 280,80 | 224,00 |
| HCA Healthcare Inc. US40412C1018 | 419,60 17:20:18 Uhr | +1,94% +8,000 | 471,80 | 311,00 |
| Healthpeak Properties Inc. US42250P1030 | 16,98 07:27:00 Uhr | -0,21% -0,0350 | 20,18 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 142,25 16:24:12 Uhr | -0,52% -0,7500 | 240,10 | 137,80 |
| Henkel AG & Co. KGaA DE0006048408 | 70,15 17:57:53 Uhr | +1,45% +1,0000 | 77,20 | 58,10 |
| Henkel AG & Co. KGaA DE0006048432 | 76,86 14:59:29 Uhr | +2,10% +1,580 | 84,06 | 61,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,12 07:27:05 Uhr | -2,35% -0,4600 | 21,40 | 13,60 |
| Holmen AB SE0011090018 | 29,00 07:27:05 Uhr | +2,18% +0,6200 | 36,08 | 26,96 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,200 07:27:05 Uhr | -0,69% -0,0500 | 7,750 | 5,150 |
| HP Inc. US40434L1052 | 27,51 08:01:13 Uhr | -0,22% -0,0600 | 31,08 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 26,96 21:17:48 Uhr | +0,45% +0,1200 | 32,46 | 25,94 |
| Humana Inc. US4448591028 | 376,00 07:27:05 Uhr | -3,59% -14,00 | 394,00 | 142,60 |
| Hydro One Ltd. CA4488112083 | 32,33 07:27:06 Uhr | +1,48% +0,4700 | 38,40 | 31,40 |
| Ibiden Co. Ltd. JP3148800000 | 60,00 12:57:54 Uhr | 0% 0 | 75,50 | 13,88 |
| Industria de Diseño Textil SA ES0148396007 | 54,22 17:01:33 Uhr | +0,44% +0,2400 | 59,26 | 46,13 |
| Infineon Technologies AG DE0006231004 | 54,82 22:52:33 Uhr | -3,47% -1,970 | 89,59 | 30,95 |
| Informa PLC GB00BMJ6DW54 | 10,60 07:27:05 Uhr | 0% 0 | 11,40 | 8,500 |
| Intel Corp. US4581401001 | 88,60 22:21:39 Uhr | -4,50% -4,170 | 124,20 | 28,67 |
| International Paper Co. US4601461035 | 28,60 07:27:05 Uhr | +0,70% +0,2000 | 42,39 | 25,40 |
| Intuitive Surgical Inc. US46120E6023 | 374,05 20:42:00 Uhr | -0,69% -2,600 | 508,00 | 289,45 |
| Investor AB SE0015811955 | 36,67 07:27:00 Uhr | +1,55% +0,5600 | 38,35 | 27,70 |
| Investor AB SE0015811963 | 37,43 07:27:00 Uhr | +0,98% +0,3650 | 39,03 | 27,43 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 07:27:06 Uhr | -2,22% -0,3000 | 14,40 | 7,808 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 07:27:05 Uhr | -1,03% -0,1000 | 10,20 | 7,400 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 139,95 07:27:05 Uhr | +0,32% +0,4500 | 141,20 | 93,00 |
| Kering S.A. FR0000121485 | 212,50 12:58:56 Uhr | +1,21% +2,550 | 344,25 | 207,70 |
| Kingspan Group PLC IE0004927939 | 103,40 07:27:06 Uhr | +1,77% +1,800 | 107,60 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 99,80 09:35:43 Uhr | +0,60% +0,6000 | 115,40 | 78,45 |
| Kon. KPN N.V. NL0000009082 | 3,907 07:27:05 Uhr | +0,85% +0,0330 | 4,979 | 3,756 |
| KONE Oyj FI0009013403 | 54,06 07:27:05 Uhr | +1,16% +0,6200 | 64,06 | 47,01 |
| Kurita Water Industries Ltd. JP3270000007 | 43,90 07:27:05 Uhr | +1,06% +0,4600 | 51,95 | 30,40 |
| L E Lundbergföretagen AB SE0000108847 | 51,10 07:27:06 Uhr | +0,89% +0,4500 | 54,65 | 44,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,365 07:27:00 Uhr | +1,38% +0,1000 | 8,500 | 6,150 |
| Legrand S.A. FR0010307819 | 137,85 07:27:05 Uhr | +0,36% +0,5000 | 165,50 | 123,60 |
| Liberty Global Ltd. BMG611881019 | 7,632 07:27:05 Uhr | +0,16% +0,0120 | 11,17 | 7,620 |
| Liberty Global Ltd. BMG611881274 | 7,500 07:27:05 Uhr | +0,67% +0,0500 | 10,90 | 7,450 |
| Linde plc IE000S9YS762 | 439,60 22:07:10 Uhr | +0,09% +0,4000 | 480,60 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8009 07:27:06 Uhr | -1,17% -0,0095 | 1,062 | 0,8082 |
| Medtronic PLC IE00BTN1Y115 | 83,30 08:33:28 Uhr | +1,07% +0,8800 | 91,18 | 63,34 |
| MetLife Inc. US59156R1086 | 89,94 07:27:00 Uhr | +0,56% +0,5000 | 89,44 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.429,00 07:27:05 Uhr | +1,85% +26,00 | 1.403,00 | 877,50 |
| Micron Technology Inc. US5951121038 | 814,10 22:58:28 Uhr | -4,36% -37,10 | 1.103,20 | 161,34 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,40 07:27:06 Uhr | -1,52% -0,3000 | 28,20 | 18,00 |
| Mondi PLC GB00BMWC6P49 | 9,650 07:27:06 Uhr | +2,12% +0,2000 | 11,10 | 8,050 |
| Motorola Solutions Inc. US6200763075 | 404,30 20:03:12 Uhr | +1,30% +5,200 | 423,90 | 308,00 |
| MSCI Inc. US55354G1004 | 504,60 18:30:36 Uhr | +0,60% +3,000 | 561,40 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,640 07:27:05 Uhr | -0,55% -0,0200 | 4,080 | 2,960 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 22:55:59 Uhr | -0,26% -1,400 | 574,20 | 436,00 |
| NetApp Inc. US64110D1046 | 205,10 15:23:22 Uhr | -3,25% -6,900 | 213,85 | 79,89 |
| New World Development Co. Ltd. HK0000608585 | 0,5800 07:27:06 Uhr | -2,52% -0,0150 | 1,240 | 0,5950 |
| Nikon Corp. JP3657400002 | 10,45 07:27:05 Uhr | +0,38% +0,0400 | 12,46 | 8,900 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 07:27:06 Uhr | -0,75% -5,000 | 830,00 | 625,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 755,00 07:27:06 Uhr | -1,31% -10,00 | 965,00 | 760,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,20 07:27:06 Uhr | +1,26% +0,4000 | 35,60 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,352 13:43:58 Uhr | +0,77% +0,0560 | 11,12 | 5,696 |
| NVIDIA Corp. US67066G1040 | 198,50 22:57:20 Uhr | -2,93% -6,000 | 216,00 | 143,40 |
| NXP Semiconductors NV NL0009538784 | 198,72 16:50:38 Uhr | -0,74% -1,480 | 299,45 | 160,00 |
| Olympus Corp. JP3201200007 | 9,936 07:27:06 Uhr | -13,30% -1,524 | 11,79 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 65,50 21:30:39 Uhr | -4,07% -2,780 | 114,84 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,83 07:27:06 Uhr | -0,89% -0,1150 | 15,00 | 10,00 |
| Oracle Corp. US68389X1054 | 116,76 22:16:46 Uhr | -8,80% -11,26 | 275,00 | 101,04 |
| Orange S.A. FR0000133308 | 13,83 07:46:00 Uhr | +0,14% +0,0200 | 18,68 | 13,51 |
| Orion Corp. FI0009014377 | 83,00 07:27:00 Uhr | +0,97% +0,8000 | 84,45 | 57,60 |
| Palo Alto Networks Inc. US6974351057 | 334,80 22:36:49 Uhr | -6,27% -22,40 | 382,20 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 24,56 07:27:05 Uhr | +0,49% +0,1200 | 26,95 | 9,440 |
| Pearson PLC GB0006776081 | 15,57 07:27:05 Uhr | +0,91% +0,1400 | 15,44 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 140,00 22:12:15 Uhr | +2,49% +3,400 | 141,98 | 117,88 |
| ProLogis Inc. US74340W1036 | 119,40 07:27:05 Uhr | +0,76% +0,9000 | 131,35 | 99,75 |
| Prosus N.V. NL0013654783 | 35,92 07:27:00 Uhr | +0,45% +0,1600 | 63,44 | 34,56 |
| Proximus S.A. BE0003810273 | 5,745 07:27:05 Uhr | +0,44% +0,0250 | 8,560 | 5,720 |
| Prudential Financial Inc. US7443201022 | 101,45 07:27:05 Uhr | -0,34% -0,3500 | 109,45 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 206,00 07:27:05 Uhr | -0,96% -2,000 | 216,80 | 147,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,10 07:27:05 Uhr | +0,38% +0,2000 | 53,65 | 43,96 |
| Relx PLC GB00B2B0DG97 | 32,76 07:27:05 Uhr | 0% 0 | 40,34 | 23,50 |
| ResMed Inc. US7611521078 | 209,90 07:27:05 Uhr | +0,33% +0,7000 | 233,20 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 10,10 07:27:05 Uhr | +1,00% +0,1000 | 10,00 | 6,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,95 07:27:06 Uhr | +0,78% +0,1000 | 14,40 | 11,25 |
| Rogers Communications Inc. CA7751092007 | 27,52 07:27:05 Uhr | +2,65% +0,7100 | 35,20 | 26,64 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,54 07:27:06 Uhr | -2,49% -1,290 | 54,97 | 30,91 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 213,20 07:27:05 Uhr | -0,19% -0,4000 | 223,60 | 150,50 |
| Schneider Electric SE FR0000121972 | 261,20 21:48:03 Uhr | -1,60% -4,250 | 311,30 | 222,20 |
| Segro PLC GB00B5ZN1N88 | 11,30 07:27:05 Uhr | +0,89% +0,1000 | 11,70 | 7,400 |
| Seiko Epson Corp. JP3414750004 | 19,33 07:27:05 Uhr | +1,42% +0,2700 | 19,33 | 10,10 |
| ServiceNow Inc. US81762P1021 | 125,60 21:51:43 Uhr | +0,68% +0,8500 | 164,84 | 69,34 |
| Severn Trent PLC GB00B1FH8J72 | 37,46 07:27:05 Uhr | +0,48% +0,1800 | 38,80 | 30,80 |
| Siemens AG DE0007236101 | 274,00 19:47:49 Uhr | -0,80% -2,200 | 291,40 | 196,94 |
| Siemens Healthineers AG DE000SHL1006 | 39,86 20:18:40 Uhr | +0,38% +0,1500 | 49,76 | 32,90 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,53 07:27:05 Uhr | +0,34% +0,0700 | 20,87 | 15,54 |
| Smith & Nephew PLC GB0009223206 | 12,50 07:27:00 Uhr | +0,81% +0,1000 | 16,20 | 11,70 |
| STMicroelectronics N.V. NL0000226223 | 43,24 16:58:24 Uhr | -1,51% -0,6650 | 70,51 | 18,50 |
| Stora Enso Oyj FI0009005961 | 10,10 07:27:05 Uhr | +0,05% +0,0050 | 11,99 | 8,582 |
| Straumann Holding AG CH1175448666 | 100,15 07:27:05 Uhr | +1,61% +1,590 | 117,40 | 80,58 |
| Stryker Corp. US8636671013 | 254,90 14:23:46 Uhr | +0,47% +1,200 | 335,10 | 231,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,40 07:27:06 Uhr | -0,80% -0,1000 | 15,80 | 10,20 |
| Sun Life Financial Inc. CA8667961053 | 69,64 07:27:05 Uhr | +0,32% +0,2200 | 73,70 | 49,60 |
| Svenska Cellulosa AB SE0000112724 | 11,16 09:18:19 Uhr | +2,48% +0,2700 | 11,85 | 8,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,36 07:27:05 Uhr | -0,88% -0,3400 | 43,88 | 27,00 |
| Swire Properties Ltd. HK0000063609 | 2,800 07:27:05 Uhr | +0,72% +0,0200 | 2,940 | 2,280 |
| Swiss Re AG CH0126881561 | 157,60 18:20:43 Uhr | -0,03% -0,0500 | 166,30 | 124,75 |
| Swisscom AG CH0008742519 | 679,00 07:27:05 Uhr | +1,12% +7,500 | 821,50 | 587,00 |
| Synopsys Inc. US8716071076 | 433,50 18:04:20 Uhr | -1,92% -8,500 | 464,00 | 316,00 |
| Sysmex Corp. JP3351100007 | 10,26 07:27:06 Uhr | -2,66% -0,2800 | 10,83 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 33,27 07:27:05 Uhr | -1,31% -0,4400 | 33,71 | 23,18 |
| Talanx AG DE000TLX1005 | 123,20 07:27:00 Uhr | 0% 0 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 13,71 07:27:05 Uhr | +1,63% +0,2200 | 18,85 | 13,16 |
| Telefónica S.A. ES0178430E18 | 3,270 08:51:21 Uhr | +0,40% +0,0130 | 4,614 | 3,211 |
| Telekom Austria AG AT0000720008 | 8,710 07:27:05 Uhr | -0,91% -0,0800 | 10,38 | 8,580 |
| Telenor ASA NO0010063308 | 11,71 07:27:00 Uhr | +0,52% +0,0600 | 15,73 | 11,48 |
| Telia Company AB SE0000667925 | 3,914 07:27:05 Uhr | +1,50% +0,0580 | 4,794 | 3,212 |
| TELUS Corp. CA87971M1032 | 7,145 07:27:06 Uhr | +3,00% +0,2080 | 13,20 | 6,810 |
| Terumo Corp. JP3546800008 | 12,80 07:27:06 Uhr | -2,81% -0,3700 | 14,80 | 10,33 |
| Texas Instruments Inc. US8825081040 | 253,80 16:38:41 Uhr | +1,20% +3,000 | 289,95 | 132,00 |
| Toronto-Dominion Bank, The CA8911605092 | 105,48 07:27:05 Uhr | +0,88% +0,9200 | 108,96 | 67,05 |
| Trane Technologies PLC IE00BK9ZQ967 | 429,30 08:58:17 Uhr | +0,54% +2,300 | 439,70 | 309,70 |
| TransUnion US89400J1079 | 60,50 07:27:05 Uhr | +0,83% +0,5000 | 75,00 | 54,00 |
| UCB S.A. BE0003739530 | 199,60 15:32:34 Uhr | -0,60% -1,200 | 285,00 | 200,80 |
| Umicore S.A. BE0974320526 | 20,96 07:27:00 Uhr | +0,10% +0,0200 | 26,50 | 14,34 |
| United Urban Investment Corp. JP3045540006 | 850,00 07:27:06 Uhr | -0,58% -5,000 | 1.070,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 17,32 07:27:05 Uhr | +1,41% +0,2400 | 17,13 | 13,20 |
| UnitedHealth Group Inc. US91324P1021 | 351,40 15:59:41 Uhr | +4,21% +14,20 | 400,60 | 221,90 |
| Ventas Inc. US92276F1003 | 75,04 07:27:06 Uhr | 0% 0 | 88,82 | 58,62 |
| Verbund AG AT0000746409 | 66,85 12:22:32 Uhr | -0,30% -0,2000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,41 07:27:00 Uhr | -1,24% -0,1940 | 16,11 | 8,394 |
| Vivmark Residential US29476L1070 | 54,72 07:27:05 Uhr | -0,47% -0,2600 | 61,38 | 50,00 |
| Vodafone Group PLC GB00BH4HKS39 | 1,387 14:30:33 Uhr | +0,69% +0,0095 | 1,532 | 0,9720 |
| Vonovia SE DE000A1ML7J1 | 16,61 20:38:30 Uhr | -0,33% -0,0550 | 28,87 | 16,18 |
| Warehouses De Pauw N.V. BE0974349814 | 19,34 07:27:05 Uhr | +0,94% +0,1800 | 25,92 | 18,76 |
| Waste Management Inc. US94106L1098 | 193,00 20:02:44 Uhr | +2,04% +3,850 | 214,80 | 169,52 |
| Welltower Inc. US95040Q1040 | 209,20 22:00:40 Uhr | +1,41% +2,900 | 228,40 | 146,05 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 256,20 07:27:05 Uhr | -0,12% -0,3000 | 270,00 | 164,65 |
| Weyerhaeuser Co. US9621661043 | 16,95 20:52:52 Uhr | -0,38% -0,0650 | 23,16 | 16,38 |
| Wienerberger AG AT0000831706 | 15,65 19:35:46 Uhr | +1,49% +0,2300 | 31,02 | 15,18 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,30 07:27:05 Uhr | -0,44% -0,3600 | 89,88 | 67,68 |
| Zoom Communications Inc. US98980L1017 | 85,83 20:18:11 Uhr | -0,06% -0,0500 | 97,21 | 61,62 |
| Zscaler Inc. US98980G1022 | 201,15 19:25:20 Uhr | -2,69% -5,550 | 288,00 | 98,12 |
| Zurich Insurance Group AG CH0011075394 | 634,40 15:33:28 Uhr | +0,41% +2,600 | 678,20 | 577,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse