GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.238,64 EUR

+0,80% +9,810

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.238,64
  • Änderung +0,80 %
  • Stand 02.02.26 19:47 Uhr
  • Eröffnung 1.231,10
  • Vortag 1.228,83
  • Tageshoch 1.239,21
  • Tagestief 1.227,87
  • 52W Hoch 1.250,99 (15.01.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 93,11 18:11:01 Uhr +1,54% +1,410 134,44 88,27
AbbVie Inc. US00287Y1091 190,80 18:45:35 Uhr +1,60% +3,000 208,00 148,00
AIA Group Ltd HK0000069689 9,809 16:48:47 Uhr +1,40% +0,1350 9,829 5,718
AIB Group PLC IE00BF0L3536 9,640 11:56:53 Uhr +4,22% +0,3900 9,640 5,240
Air Products & Chemicals Inc. US0091581068 230,90 14:43:46 Uhr +2,26% +5,100 327,90 198,35
Akamai Technologies Inc. US00971T1016 81,88 19:13:53 Uhr -0,04% -0,0300 98,85 60,53
Akzo Nobel N.V. NL0013267909 58,62 07:27:06 Uhr -0,81% -0,4800 62,08 49,13
Alcon AG CH0432492467 67,40 18:50:17 Uhr -0,24% -0,1600 0 0
Alexandria Real Est. Equ. Inc. US0152711091 45,49 07:27:05 Uhr +0,98% +0,4400 98,76 38,49
Alnylam Pharmaceuticals Inc US02043Q1076 285,00 14:31:55 Uhr -1,52% -4,400 421,90 199,05
American Water Works Co. Inc. US0304201033 108,15 19:06:24 Uhr +0,37% +0,4000 139,00 106,15
Analog Devices Inc. US0326541051 267,55 18:34:18 Uhr +2,14% +5,600 267,80 143,84
argenx SE US04016X1019 710,00 07:27:07 Uhr 0% 0 805,00 458,00
Assa-Abloy AB SE0007100581 33,79 07:27:05 Uhr -0,53% -0,1800 34,68 24,11
AT & T Inc. US00206R1023 22,43 20:06:42 Uhr +1,42% +0,3150 26,45 19,21
Avalonbay Communities Inc. US0534841012 148,60 07:27:05 Uhr +1,35% +1,980 217,90 144,50
Aviva PLC GB00BPQY8M80 7,650 13:23:36 Uhr +1,32% +0,1000 8,100 5,800
Baxter International Inc. US0718131099 16,81 07:27:05 Uhr +2,16% +0,3560 34,77 15,00
BCE Inc. CA05534B7604 21,63 07:27:05 Uhr +1,17% +0,2500 24,13 18,52
Becton, Dickinson & Co. US0758871091 169,45 07:27:05 Uhr +1,44% +2,400 250,10 145,70
Beiersdorf AG DE0005200000 98,24 17:38:15 Uhr -1,68% -1,680 137,70 87,08
Best Buy Co. Inc. US0865161014 55,37 19:15:06 Uhr +0,91% +0,5000 87,30 49,76
Biogen Inc. US09062X1037 151,00 19:11:50 Uhr +2,65% +3,900 161,55 99,22
Biomarin Pharmaceutical Inc. US09061G1013 46,88 07:27:05 Uhr -1,10% -0,5200 68,46 43,61
bioMerieux FR0013280286 96,60 07:27:05 Uhr -1,68% -1,650 128,30 98,25
BioNTech SE US09075V1026 93,65 19:14:52 Uhr -2,60% -2,500 119,20 74,75
Boston Scientific Corp. US1011371077 78,00 19:12:47 Uhr -1,52% -1,200 103,00 75,00
Bristol-Myers Squibb Co. US1101221083 47,09 19:18:47 Uhr +2,10% +0,9700 58,22 36,62
BT Group PLC GB0030913577 2,200 07:27:05 Uhr 0% 0 2,560 1,660
Burberry Group PLC GB0031743007 13,09 15:44:47 Uhr +0,85% +0,1100 15,97 7,424
CA Immobilien Anlagen AG AT0000641352 24,80 07:27:05 Uhr -2,21% -0,5600 25,38 21,34
Canon Inc. JP3242800005 25,99 07:53:59 Uhr +5,01% +1,240 33,02 23,00
CapitaLand Integrated Comm.Tr. SG1M51904654 1,570 07:27:05 Uhr 0% 0 1,615 1,331
CapitaLand Investment Ltd SGXE62145532 2,100 30.01.2026 +2,94% +0,0600 2,100 1,610
Carl Zeiss Meditec AG DE0005313704 28,04 19:05:44 Uhr -0,71% -0,2000 71,20 27,22
Carrier Global Corp. US14448C1045 50,20 09:39:45 Uhr +0,40% +0,2000 69,31 42,87
Castellum AB SE0000379190 10,33 07:27:06 Uhr -2,46% -0,2600 11,36 9,026
Centene Corp. US15135B1017 36,07 07:27:05 Uhr -0,39% -0,1400 63,63 19,78
Check Point Software Techs Ltd IL0010824113 149,90 15:08:46 Uhr -0,93% -1,400 214,50 148,25
Choice Properties Reit CA17039A1066 9,426 07:27:05 Uhr -1,57% -0,1500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,88 07:27:05 Uhr +0,21% +0,1000 53,22 34,97
Cigna Group, The US1255231003 232,60 13:33:12 Uhr +2,90% +6,550 306,35 212,25
Cisco Systems Inc. US17275R1023 68,77 20:06:36 Uhr +4,83% +3,170 68,73 45,71
City Developments Ltd. SG1R89002252 6,250 07:27:05 Uhr +0,81% +0,0500 6,250 2,900
Coloplast AS DK0060448595 72,44 16:56:06 Uhr -0,55% -0,4000 110,05 70,78
Compagnie de Saint-Gobain S.A. FR0000125007 83,66 15:46:52 Uhr +0,87% +0,7200 106,20 74,04
Continental AG DE0005439004 67,52 15:33:29 Uhr +0,75% +0,5000 69,58 42,86
ConvaTec Group PLC GB00BD3VFW73 2,640 07:27:05 Uhr -2,22% -0,0600 3,540 2,580
CRH PLC IE0001827041 102,95 08:46:27 Uhr 0% 0 112,45 70,70
Crowdstrike Holdings Inc US22788C1053 375,15 18:40:27 Uhr +1,24% +4,600 483,25 255,00
CyberArk Software Ltd. IL0011334468 364,00 18:33:06 Uhr +0,08% +0,3000 455,80 239,70
Daiichi Sankyo Co. Ltd. JP3475350009 15,97 07:27:05 Uhr +3,23% +0,5000 25,86 15,47
Danaher Corp. US2358511028 185,52 17:25:46 Uhr +0,69% +1,280 214,60 151,00
Dassault Systemes SE FR0014003TT8 23,24 18:35:22 Uhr +0,43% +0,1000 40,99 22,79
Demant AS DK0060738599 29,44 13:02:31 Uhr +0,14% +0,0400 39,10 27,96
DexCom Inc. US2521311074 61,17 07:30:16 Uhr -0,81% -0,5000 86,70 47,40
Digital Realty Trust Inc. US2538681030 140,12 14:34:16 Uhr -0,31% -0,4400 163,94 120,78
EDP Renováveis S.A. ES0127797019 12,78 09:55:27 Uhr -0,08% -0,0100 13,68 6,995
Edwards Lifesciences Corp. US28176E1082 67,93 07:27:00 Uhr +0,01% +0,0100 75,11 59,86
Electrolux, AB SE0016589188 7,314 16:05:30 Uhr +6,62% +0,4540 8,786 4,622
Elekta AB SE0000163628 5,390 08:03:44 Uhr -3,75% -0,2100 5,990 3,848
Elevance Health Inc. US0367521038 289,00 07:27:05 Uhr -0,07% -0,2000 405,50 237,20
Eli Lilly and Company US5324571083 888,70 20:01:54 Uhr +1,93% +16,80 964,40 538,90
Elisa Oyj FI0009007884 37,08 07:27:00 Uhr -2,73% -1,040 47,92 36,40
Enphase Energy Inc. US29355A1079 30,98 13:13:41 Uhr -0,83% -0,2600 67,90 22,67
EPAM Systems Inc. US29414B1044 174,45 07:27:05 Uhr -0,23% -0,4000 256,20 120,90
EQT AB SE0012853455 32,05 19:28:47 Uhr -1,87% -0,6100 35,47 20,60
Equity Residential US29476L1070 53,00 17:29:58 Uhr +1,92% +1,0000 72,00 51,00
Essex Property Trust Inc. US2971781057 210,70 07:27:05 Uhr +1,20% +2,500 299,90 204,80
EssilorLuxottica S.A. FR0000121667 259,10 19:11:19 Uhr +0,70% +1,800 323,60 232,40
Essity AB SE0009922164 24,71 07:27:05 Uhr -0,60% -0,1500 28,46 21,56
EVN AG AT0000741053 28,30 19:53:25 Uhr 0% 0 29,00 20,40
Fabege AB SE0011166974 7,735 07:27:05 Uhr -2,58% -0,2050 8,095 6,810
Fortinet Inc. US34959E1091 69,59 17:34:43 Uhr +1,61% +1,100 109,78 60,75
Fresenius Medical Care AG DE0005785802 38,35 19:10:51 Uhr +0,58% +0,2200 53,32 35,99
Fresenius SE & Co. KGaA DE0005785604 48,11 19:57:58 Uhr +1,99% +0,9400 51,86 33,80
Geberit AG CH0030170408 638,40 08:19:04 Uhr -1,24% -8,000 0 0
Gen Digital Inc. US6687711084 20,00 07:27:05 Uhr +0,50% +0,1000 27,60 19,90
Generali S.p.A. IT0000062072 35,05 18:17:12 Uhr +2,46% +0,8400 37,26 29,19
GENMAB AS DK0010272202 271,70 07:27:00 Uhr -1,24% -3,400 304,10 160,40
Getinge AB SE0000202624 18,60 12:58:59 Uhr +0,87% +0,1600 21,14 16,09
Gjensidige Forsikring ASA NO0010582521 23,54 07:27:05 Uhr -1,18% -0,2800 25,78 18,47
Globalfoundries Inc. KYG393871085 36,61 07:27:00 Uhr -1,67% -0,6200 44,06 26,77
Grifols S.A. ES0171996095 8,035 18:02:34 Uhr +3,21% +0,2500 9,515 5,630
Grifols S.A. ES0171996087 10,79 07:27:00 Uhr -0,09% -0,0100 13,43 7,636
H & M Hennes & Mauritz AB SE0000106270 16,70 07:27:05 Uhr -0,03% -0,0050 17,22 11,12
Hang Lung Properties Ltd. HK0101000591 0,9900 07:27:05 Uhr -2,94% -0,0300 1,050 0,6650
Hannover Rück SE DE0008402215 245,00 18:27:28 Uhr +2,51% +6,000 292,60 234,20
HCA Healthcare Inc. US40412C1018 413,60 13:33:00 Uhr +0,98% +4,000 444,90 273,40
Healthpeak Properties Inc. US42250P1030 14,40 07:27:07 Uhr +0,70% +0,1000 19,90 13,50
Heidelberg Materials AG DE0006047004 235,50 19:23:29 Uhr +1,86% +4,300 240,10 128,50
Henkel AG & Co. KGaA DE0006048408 70,35 09:39:47 Uhr +1,30% +0,9000 78,25 59,85
Henkel AG & Co. KGaA DE0006048432 74,74 14:58:46 Uhr +1,11% +0,8200 87,42 65,84
Hikma Pharmaceuticals PLC GB00B0LCW083 17,80 07:27:05 Uhr 0% 0 28,60 17,20
Holmen AB SE0011090018 31,32 07:27:05 Uhr -3,33% -1,080 40,46 30,70
Hologic Inc. US4364401012 63,00 07:27:05 Uhr +0,80% +0,5000 70,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,000 07:27:05 Uhr -2,10% -0,1500 7,200 3,520
HP Inc. US40434L1052 16,40 13:16:49 Uhr +0,82% +0,1340 33,18 15,95
Huhtamäki Oyj FI0009000459 29,32 07:27:05 Uhr +0,14% +0,0400 38,50 27,92
Humana Inc. US4448591028 161,15 19:06:30 Uhr -1,59% -2,600 284,30 161,15
Hydro One Ltd. CA4488112083 33,40 07:30:21 Uhr 0% 0 34,20 29,60
Ibiden Co. Ltd. JP3148800000 44,80 29.01.2026 +0,90% +0,4000 44,80 9,650
Industria de Diseño Textil SA ES0148396007 55,82 13:04:02 Uhr +1,60% +0,8800 57,78 41,18
Infineon Technologies AG DE0006231004 42,08 20:00:53 Uhr +1,39% +0,5750 45,22 23,32
Informa PLC GB00BMJ6DW54 10,20 07:27:05 Uhr -0,97% -0,1000 11,40 7,750
Intel Corp. US4581401001 42,28 19:59:31 Uhr +8,09% +3,165 47,27 15,98
International Paper Co. US4601461035 34,19 07:27:00 Uhr +4,59% +1,500 54,84 30,92
Intuitive Surgical Inc. US46120E6023 423,40 17:34:49 Uhr -0,48% -2,050 582,50 365,00
Investor AB SE0015811955 31,93 07:27:06 Uhr -1,87% -0,6100 32,64 23,42
Investor AB SE0015811963 32,50 10:52:22 Uhr -0,96% -0,3150 33,01 22,97
Japan Post Holdings Co.Ltd JP3752900005 10,05 08:44:03 Uhr 0% 0 10,46 7,726
Japan Post Insurance Co.Ltd JP3233250004 26,60 29.01.2026 +2,31% +0,6000 28,20 16,00
Johnson Controls Internat. PLC IE00BY7QL619 100,42 08:11:54 Uhr +0,18% +0,1800 106,16 63,13
Kering S.A. FR0000121485 261,80 12:38:53 Uhr -0,61% -1,600 344,25 154,60
Kingspan Group PLC IE0004927939 75,45 19:52:42 Uhr +1,28% +0,9500 86,50 63,00
Knorr-Bremse AG DE000KBX1006 100,00 19:21:46 Uhr +1,11% +1,100 101,30 71,95
Kon. KPN N.V. NL0000009082 4,117 07:27:00 Uhr +0,17% +0,0070 4,265 3,391
KONE Oyj FI0009013403 61,62 18:42:07 Uhr +0,82% +0,5000 62,80 46,15
Kurita Water Industries Ltd. JP3270000007 41,30 29.01.2026 +4,35% +1,720 42,68 25,42
L E Lundbergföretagen AB SE0000108847 49,66 07:27:06 Uhr -0,52% -0,2600 50,00 41,26
Land Securities Group PLC GB00BYW0PQ60 7,650 14:37:28 Uhr 0% 0 7,700 5,900
Legrand S.A. FR0010307819 136,05 19:12:21 Uhr +0,82% +1,100 149,65 86,38
Liberty Global Ltd. BMG611881019 9,194 07:27:05 Uhr -0,58% -0,0540 11,22 8,130
Liberty Global Ltd. BMG611881274 9,200 07:27:05 Uhr -0,54% -0,0500 11,70 8,400
Linde plc IE000S9YS762 390,00 17:57:05 Uhr +1,19% +4,600 450,00 332,80
Mapletree Pan Asia Commercial SG2D18969584 0,9964 17:06:28 Uhr +3,96% +0,0380 0,9852 0,7373
Medtronic PLC IE00BTN1Y115 85,73 07:27:05 Uhr +1,10% +0,9300 91,18 70,23
MetLife Inc. US59156R1086 65,68 07:27:06 Uhr +0,77% +0,5000 83,27 60,72
Mettler-Toledo Intl Inc. US5926881054 1.148,50 07:27:05 Uhr -1,67% -19,50 1.350,00 839,20
Micron Technology Inc. US5951121038 373,45 20:02:19 Uhr +6,34% +22,25 382,70 53,66
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 29.01.2026 0% 0 22,00 13,50
Mondi PLC GB00BMWC6P49 9,850 07:27:06 Uhr -1,50% -0,1500 16,10 9,150
Motorola Solutions Inc. US6200763075 337,60 11:39:13 Uhr +0,51% +1,700 466,90 308,00
MSCI Inc. US55354G1004 529,20 20:05:32 Uhr +3,00% +15,40 574,00 441,00
MTR Corporation Ltd. HK0066009694 3,740 07:27:05 Uhr +0,54% +0,0200 3,780 2,800
Münchener Rückvers.-Ges. AG DE0008430026 518,80 20:00:00 Uhr +1,29% +6,600 615,00 501,80
NetApp Inc. US64110D1046 79,89 07:27:05 Uhr -2,48% -2,030 119,72 66,29
New World Development Co. Ltd. HK0000608585 1,080 12:29:01 Uhr -12,20% -0,1500 1,240 0,5000
Nikon Corp. JP3657400002 10,59 07:27:05 Uhr +1,73% +0,1800 10,82 7,956
Nippon Building Fund Inc. JP3027670003 785,00 26.01.2026 +1,29% +10,00 860,00 755,00
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 07:27:06 Uhr -0,56% -5,000 960,00 860,00
Nomura Research Institute Ltd. JP3762800005 25,40 07:41:37 Uhr -20,63% -6,600 37,00 30,00
Norsk Hydro ASA NO0005052605 7,530 13:36:25 Uhr -0,24% -0,0180 7,868 4,426
NVIDIA Corp. US67066G1040 161,34 20:04:53 Uhr +0,12% +0,2000 183,28 74,00
NXP Semiconductors NV NL0009538784 198,00 19:31:20 Uhr +2,06% +4,000 243,00 130,00
Olympus Corp. JP3201200007 10,14 07:27:06 Uhr -0,05% -0,0050 14,44 9,602
ON Semiconductor Corp. US6821891057 49,78 09:14:48 Uhr -3,79% -1,960 55,23 28,08
Ono Pharmaceutical Co. Ltd. JP3197600004 13,10 07:27:06 Uhr +2,34% +0,3000 12,80 9,150
Oracle Corp. US68389X1054 139,56 20:05:01 Uhr +0,36% +0,5000 293,60 106,98
Orange S.A. FR0000133308 16,00 18:21:01 Uhr +2,86% +0,4450 15,74 10,15
Orion Corp. FI0009014377 68,60 07:27:05 Uhr -2,07% -1,450 73,25 48,34
Palo Alto Networks Inc. US6974351057 149,66 15:46:02 Uhr +0,15% +0,2200 199,20 123,00
Panasonic Holdings Corp. JP3866800000 11,40 18:43:50 Uhr -1,60% -0,1850 12,17 8,240
Pearson PLC GB0006776081 11,02 07:27:05 Uhr +0,55% +0,0600 16,75 10,58
Procter & Gamble Co., The US7427181091 129,78 19:48:24 Uhr +1,64% +2,100 167,54 117,88
ProLogis Inc. US74340W1036 110,18 15:28:11 Uhr +0,73% +0,8000 119,06 79,65
Prosus N.V. NL0013654783 47,50 08:25:57 Uhr -3,26% -1,600 63,44 35,37
Proximus S.A. BE0003810273 7,665 13:24:35 Uhr -0,33% -0,0250 8,695 5,100
Prudential Financial Inc. US7443201022 92,94 07:27:05 Uhr +1,51% +1,380 117,05 83,78
Quest Diagnostics Inc. US74834L1008 155,75 07:27:05 Uhr +2,50% +3,800 169,10 140,00
Recordati - Ind.Chim.Farm. SpA IT0003828271 45,74 07:27:05 Uhr -2,06% -0,9600 60,70 45,42
Relx PLC GB00B2B0DG97 30,20 17:49:47 Uhr 0% 0 49,72 30,10
ResMed Inc. US7611521078 216,50 07:27:05 Uhr -3,52% -7,900 251,10 182,55
Ricoh Co. Ltd. JP3973400009 7,650 07:27:05 Uhr +1,32% +0,1000 11,00 7,300
Riocan Real Estate Inv. Trust CA7669101031 12,05 07:27:06 Uhr -0,41% -0,0500 13,34 10,27
Rogers Communications Inc. CA7751092007 31,80 07:27:05 Uhr -1,85% -0,6000 34,40 21,00
ROYALTY PHARMA PLC GB00BMVP7Y09 34,80 07:27:06 Uhr +2,17% +0,7400 35,52 25,96
Sartorius Stedim Biotech S.A. FR0013154002 185,95 07:27:05 Uhr -3,55% -6,850 221,60 154,05
Schneider Electric SE FR0000121972 247,95 20:06:47 Uhr +2,86% +6,900 260,95 175,42
Segro PLC GB00B5ZN1N88 8,700 07:27:05 Uhr -2,79% -0,2500 8,950 7,150
Seiko Epson Corp. JP3414750004 11,10 17:52:19 Uhr +6,73% +0,7000 17,50 10,10
ServiceNow Inc. US81762P1021 101,06 20:04:56 Uhr +2,53% +2,490 199,24 94,88
Severn Trent PLC GB00B1FH8J72 34,20 07:27:05 Uhr -0,58% -0,2000 34,40 28,40
Siemens AG DE0007236101 260,35 20:01:00 Uhr +1,60% +4,100 263,10 165,00
Siemens Healthineers AG DE000SHL1006 42,37 19:24:30 Uhr +0,07% +0,0300 58,08 41,00
Skandinaviska Enskilda Banken SE0000148884 17,96 07:27:05 Uhr -1,24% -0,2250 19,41 11,74
Smith & Nephew PLC GB0009223206 14,32 07:27:00 Uhr +0,99% +0,1400 16,65 11,21
STMicroelectronics N.V. NL0000226223 24,33 19:30:38 Uhr +2,53% +0,6000 28,46 16,11
Stora Enso Oyj FI0009005961 9,696 07:27:05 Uhr -5,59% -0,5740 11,16 7,500
Straumann Holding AG CH1175448666 99,98 07:27:06 Uhr -0,37% -0,3700 0 0
Stryker Corp. US8636671013 312,90 18:53:26 Uhr +0,87% +2,700 385,70 285,10
Sun Hung Kai Properties Ltd. HK0016000132 12,90 07:27:06 Uhr -4,44% -0,6000 13,50 7,650
Sun Life Financial Inc. CA8667961053 52,50 07:27:05 Uhr -1,87% -1,0000 57,50 47,40
Svenska Cellulosa AB SE0000112724 10,52 07:27:00 Uhr -4,41% -0,4850 13,67 10,65
Swedish Orphan Biovitrum AB SE0000872095 32,82 17:32:26 Uhr +2,63% +0,8400 33,04 22,98
Swire Properties Ltd. HK0000063609 2,520 07:27:05 Uhr -1,56% -0,0400 0 0
Swiss Re AG CH0126881561 135,75 19:57:45 Uhr +0,56% +0,7500 0 0
Swisscom AG CH0008742519 691,00 15:33:23 Uhr -0,22% -1,500 0 0
Synopsys Inc. US8716071076 388,90 14:03:10 Uhr -0,50% -1,950 568,80 316,95
Sysmex Corp. JP3351100007 7,900 10:12:35 Uhr -1,86% -0,1500 18,40 7,750
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,39 17:54:55 Uhr +3,12% +0,8900 28,99 23,18
Talanx AG DE000TLX1005 108,40 17:53:55 Uhr +1,50% +1,600 125,00 79,50
Tele2 AB SE0005190238 15,30 07:27:05 Uhr -1,35% -0,2100 15,76 10,37
Telecom Italia S.p.A. IT0003497168 0,5846 17:59:32 Uhr +2,81% +0,0160 0,5920 0,2534
Telecom Italia S.p.A. IT0003497176 0,6620 07:27:05 Uhr -1,98% -0,0134 0,6980 0,2927
Telefónica S.A. ES0178430E18 3,401 07:30:01 Uhr -0,12% -0,0040 4,873 3,252
Telekom Austria AG AT0000720008 9,050 18:07:48 Uhr +0,89% +0,0800 10,14 7,790
Telenor ASA NO0010063308 13,95 07:27:05 Uhr -1,69% -0,2400 14,77 11,19
Telia Company AB SE0000667925 3,908 14:43:02 Uhr +3,33% +0,1260 3,900 2,787
TELUS Corp. CA87971M1032 11,50 13:08:29 Uhr -2,54% -0,3000 15,20 10,80
Terumo Corp. JP3546800008 11,20 07:27:06 Uhr -0,89% -0,1000 18,00 10,70
Texas Instruments Inc. US8825081040 189,34 19:58:34 Uhr +4,70% +8,500 194,98 126,30
Toronto-Dominion Bank, The CA8911605092 78,19 07:27:06 Uhr -1,18% -0,9300 81,80 49,60
Trane Technologies PLC IE00BK9ZQ967 357,30 15:20:53 Uhr +1,62% +5,700 408,40 265,00
TransUnion US89400J1079 66,00 07:27:05 Uhr -2,22% -1,500 96,00 61,00
UCB S.A. BE0003739530 261,70 18:54:25 Uhr +2,95% +7,500 263,70 136,10
Umicore S.A. BE0974320526 19,20 12:46:09 Uhr -3,61% -0,7200 21,84 7,345
United Urban Investment Corp. JP3045540006 970,00 07:27:06 Uhr -0,51% -5,000 1.070,00 885,00
United Utilities Group PLC GB00B39J2M42 14,30 07:27:05 Uhr -2,05% -0,3000 14,60 11,40
UnitedHealth Group Inc. US91324P1021 243,60 19:26:41 Uhr +0,62% +1,500 531,90 203,80
Ventas Inc. US92276F1003 64,90 07:27:06 Uhr +1,31% +0,8400 69,86 53,22
Verbund AG AT0000746409 61,15 19:55:51 Uhr -1,61% -1,0000 74,50 59,70
Viatris Inc. US92556V1061 10,86 07:27:00 Uhr -0,14% -0,0150 11,58 6,436
Vodafone Group PLC GB00BH4HKS39 1,255 15:36:47 Uhr +1,87% +0,0230 1,244 0,7334
Vonovia SE DE000A1ML7J1 24,41 17:23:08 Uhr -0,57% -0,1400 30,84 23,59
Warehouses De Pauw N.V. BE0974349814 23,70 07:27:06 Uhr +2,07% +0,4800 23,54 18,82
Waste Management Inc. US94106L1098 188,38 18:08:44 Uhr +1,98% +3,660 224,35 169,52
Welltower Inc. US95040Q1040 160,25 16:56:58 Uhr +2,10% +3,300 178,85 121,10
Westinghouse Air Br. Tech.Corp US9297401088 191,35 07:30:48 Uhr -1,29% -2,500 201,80 142,15
Weyerhaeuser Co. US9621661043 21,56 07:27:05 Uhr -0,60% -0,1300 30,06 18,24
Wienerberger AG AT0000831706 28,64 19:59:08 Uhr +2,51% +0,7000 36,86 24,88
Zimmer Biomet Holdings Inc. US98956P1021 73,36 15:04:48 Uhr +2,00% +1,440 106,10 71,50
Zoom Communications Inc. US98980L1017 76,78 08:05:01 Uhr -0,35% -0,2700 84,20 59,04
Zscaler Inc. US98980G1022 167,34 13:11:37 Uhr -0,56% -0,9400 288,00 150,00
Zurich Insurance Group AG CH0011075394 608,40 19:06:30 Uhr +1,27% +7,600 0 0
Kennzahlen
Historische Kurse