GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.181,43 EUR
-0,59% -6,980
Kursdaten
- Börse Stuttgart
- Letzter 1.181,43
- Änderung -0,59 %
- Stand 27.03.26 17:39 Uhr
- Eröffnung 1.188,75
- Vortag 1.188,41
- Tageshoch 1.190,33
- Tagestief 1.179,42
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,30 07:27:00 Uhr | +0,87% +0,7900 | 122,54 | 88,27 |
| AbbVie Inc. US00287Y1091 | 183,00 17:52:41 Uhr | +0,77% +1,400 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 9,508 07:27:05 Uhr | -0,71% -0,0680 | 9,911 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 8,695 07:27:06 Uhr | -3,55% -0,3200 | 9,935 | 5,240 |
| Air Products & Chemicals Inc. US0091581068 | 253,20 16:20:26 Uhr | +0,52% +1,300 | 273,60 | 198,35 |
| Akamai Technologies Inc. US00971T1016 | 102,74 07:27:05 Uhr | +0,86% +0,8800 | 103,00 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 50,22 07:27:05 Uhr | +0,74% +0,3700 | 61,94 | 47,10 |
| Alcon AG CH0432492467 | 65,06 07:27:06 Uhr | +0,93% +0,6000 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,79 07:27:05 Uhr | +3,47% +1,400 | 88,84 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 285,30 07:27:06 Uhr | +0,21% +0,6000 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 119,70 07:27:05 Uhr | +3,91% +4,500 | 139,00 | 102,20 |
| Analog Devices Inc. US0326541051 | 274,25 07:27:00 Uhr | -1,08% -3,000 | 307,15 | 143,84 |
| argenx SE US04016X1019 | 600,00 07:27:07 Uhr | 0% 0 | 805,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 30,81 07:27:05 Uhr | -0,32% -0,1000 | 37,26 | 24,11 |
| AT & T Inc. US00206R1023 | 25,08 10:43:42 Uhr | +0,42% +0,1050 | 26,45 | 19,21 |
| Avalonbay Communities Inc. US0534841012 | 142,28 07:27:05 Uhr | +1,01% +1,420 | 198,56 | 138,78 |
| Aviva PLC GB00BPQY8M80 | 6,900 10:29:23 Uhr | -0,72% -0,0500 | 8,100 | 5,800 |
| Baxter International Inc. US0718131099 | 14,52 07:27:05 Uhr | -1,68% -0,2480 | 31,59 | 14,05 |
| BCE Inc. CA05534B7604 | 22,16 07:27:05 Uhr | +1,33% +0,2900 | 22,72 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 135,75 09:56:28 Uhr | -0,26% -0,3500 | 212,30 | 131,75 |
| Beiersdorf AG DE0005200000 | 75,06 17:09:18 Uhr | +0,64% +0,4800 | 127,00 | 71,54 |
| Best Buy Co. Inc. US0865161014 | 55,00 07:27:05 Uhr | +0,79% +0,4300 | 72,18 | 49,76 |
| Biogen Inc. US09062X1037 | 166,10 07:27:00 Uhr | +1,78% +2,900 | 170,05 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,42 07:27:05 Uhr | +0,31% +0,1500 | 67,52 | 43,61 |
| bioMerieux FR0013280286 | 90,85 07:27:05 Uhr | +0,83% +0,7500 | 128,30 | 88,75 |
| BioNTech SE US09075V1026 | 75,00 16:19:43 Uhr | -1,32% -1,0000 | 110,90 | 68,30 |
| Boston Scientific Corp. US1011371077 | 60,00 07:27:00 Uhr | -0,33% -0,2000 | 94,80 | 59,00 |
| Bristol-Myers Squibb Co. US1101221083 | 51,63 07:27:00 Uhr | +1,10% +0,5600 | 56,23 | 36,62 |
| BT Group PLC GB0030913577 | 2,420 07:27:05 Uhr | +0,83% +0,0200 | 2,580 | 1,740 |
| Burberry Group PLC GB0031743007 | 12,18 07:27:05 Uhr | +1,71% +0,2050 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 23,16 07:27:05 Uhr | -1,36% -0,3200 | 26,30 | 21,34 |
| Canon Inc. JP3242800005 | 24,17 07:27:05 Uhr | +0,54% +0,1300 | 30,49 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 07:27:05 Uhr | 0% 0 | 1,685 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,840 07:27:05 Uhr | +0,55% +0,0100 | 2,100 | 1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 24,12 17:16:26 Uhr | -3,13% -0,7800 | 67,00 | 22,76 |
| Carrier Global Corp. US14448C1045 | 47,67 07:27:00 Uhr | -6,56% -3,345 | 69,31 | 42,87 |
| Castellum AB SE0000379190 | 9,776 07:27:06 Uhr | -0,04% -0,0040 | 11,36 | 9,026 |
| Centene Corp. US15135B1017 | 29,18 07:27:05 Uhr | +3,48% +0,9800 | 59,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 123,90 12:53:03 Uhr | +0,98% +1,200 | 214,50 | 122,50 |
| Choice Properties Reit CA17039A1066 | 9,593 07:27:05 Uhr | -0,57% -0,0550 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,23 25.03.2026 | +4,89% +2,200 | 54,72 | 34,97 |
| Cigna Group, The US1255231003 | 236,85 07:27:05 Uhr | +1,70% +3,950 | 306,35 | 212,25 |
| Cisco Systems Inc. US17275R1023 | 69,09 15:40:31 Uhr | -3,71% -2,660 | 73,41 | 45,71 |
| City Developments Ltd. SG1R89002252 | 5,650 07:27:05 Uhr | 0% 0 | 6,650 | 2,900 |
| Coloplast AS DK0060448595 | 58,96 07:27:00 Uhr | +1,76% +1,020 | 97,78 | 56,74 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,70 14:36:55 Uhr | -2,19% -1,540 | 103,80 | 67,00 |
| Continental AG DE0005439004 | 60,54 07:27:00 Uhr | +1,20% +0,7200 | 75,40 | 42,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 07:27:05 Uhr | +2,33% +0,0600 | 3,540 | 2,520 |
| CRH PLC IE0001827041 | 89,80 07:27:05 Uhr | -1,36% -1,240 | 112,45 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 322,05 15:54:01 Uhr | -5,14% -17,45 | 483,25 | 255,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,84 07:27:00 Uhr | +1,64% +0,2550 | 24,02 | 15,15 |
| Danaher Corp. US2358511028 | 164,30 07:27:05 Uhr | +0,40% +0,6600 | 208,25 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 16,77 13:15:13 Uhr | +0,18% +0,0300 | 36,94 | 15,98 |
| Demant AS DK0060738599 | 25,40 07:27:05 Uhr | +5,22% +1,260 | 39,10 | 23,48 |
| DexCom Inc. US2521311074 | 57,31 09:07:58 Uhr | -0,42% -0,2400 | 78,56 | 47,40 |
| Digital Realty Trust Inc. US2538681030 | 152,08 09:24:18 Uhr | -0,01% -0,0200 | 158,52 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 13,52 07:27:00 Uhr | +0,82% +0,1100 | 13,75 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 71,47 07:27:05 Uhr | +0,58% +0,4100 | 75,11 | 59,86 |
| Electrolux, AB SE0016589188 | 5,802 07:27:05 Uhr | +0,45% +0,0260 | 8,322 | 4,622 |
| Elekta AB SE0000163628 | 5,135 07:27:05 Uhr | +2,82% +0,1410 | 5,850 | 3,848 |
| Elevance Health Inc. US0367521038 | 256,10 07:27:05 Uhr | +0,35% +0,9000 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 777,10 13:29:56 Uhr | -0,46% -3,600 | 964,40 | 538,90 |
| Elisa Oyj FI0009007884 | 43,82 07:27:00 Uhr | +1,91% +0,8200 | 47,92 | 36,40 |
| Enphase Energy Inc. US29355A1079 | 34,48 12:16:57 Uhr | -2,94% -1,045 | 57,72 | 22,67 |
| EPAM Systems Inc. US29414B1044 | 118,45 07:27:05 Uhr | -0,59% -0,7000 | 190,10 | 107,05 |
| EQT AB SE0012853455 | 26,85 07:27:00 Uhr | +0,98% +0,2600 | 35,47 | 20,60 |
| Equity Residential US29476L1070 | 52,00 07:27:05 Uhr | +1,96% +1,0000 | 66,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 212,10 07:27:05 Uhr | +1,68% +3,500 | 283,00 | 204,80 |
| EssilorLuxottica S.A. FR0000121667 | 194,35 16:44:42 Uhr | -0,23% -0,4500 | 323,60 | 190,70 |
| Essity AB SE0009922164 | 22,34 07:27:05 Uhr | -2,49% -0,5700 | 27,22 | 21,56 |
| EVN AG AT0000741053 | 27,25 14:14:52 Uhr | -0,91% -0,2500 | 29,75 | 20,40 |
| Fabege AB SE0011166974 | 6,835 07:27:05 Uhr | -1,30% -0,0900 | 8,095 | 6,810 |
| Fortinet Inc. US34959E1091 | 67,40 14:44:13 Uhr | -0,88% -0,6000 | 95,75 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 38,88 14:00:48 Uhr | -0,18% -0,0700 | 53,32 | 35,99 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,25 07:27:00 Uhr | +0,73% +0,3200 | 52,82 | 33,80 |
| Geberit AG CH0030170408 | 593,00 07:27:06 Uhr | +0,07% +0,4000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,60 07:27:05 Uhr | -1,19% -0,2000 | 27,60 | 16,80 |
| Generali S.p.A. IT0000062072 | 33,71 10:47:06 Uhr | +0,69% +0,2300 | 37,26 | 29,19 |
| GENMAB AS DK0010272202 | 227,30 07:27:05 Uhr | +1,56% +3,500 | 304,10 | 160,40 |
| Getinge AB SE0000202624 | 17,32 07:27:00 Uhr | +1,76% +0,3000 | 21,14 | 16,09 |
| Gjensidige Forsikring ASA NO0010582521 | 22,70 26.03.2026 | -1,05% -0,2400 | 25,78 | 18,47 |
| Globalfoundries Inc. KYG393871085 | 38,82 07:27:05 Uhr | -3,58% -1,440 | 41,89 | 26,77 |
| Grifols S.A. ES0171996095 | 6,715 07:27:05 Uhr | +0,83% +0,0550 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 8,824 07:27:05 Uhr | +0,20% +0,0180 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,81 07:27:05 Uhr | +4,22% +0,6400 | 18,16 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9900 08:17:41 Uhr | +2,59% +0,0250 | 1,140 | 0,6650 |
| Hannover Rück SE DE0008402215 | 257,80 15:20:40 Uhr | +0,31% +0,8000 | 292,60 | 234,20 |
| HCA Healthcare Inc. US40412C1018 | 418,00 07:27:05 Uhr | +0,22% +0,9000 | 471,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,60 07:27:06 Uhr | +0,69% +0,1000 | 18,80 | 13,50 |
| Heidelberg Materials AG DE0006047004 | 177,00 15:53:48 Uhr | -1,58% -2,850 | 240,10 | 135,05 |
| Henkel AG & Co. KGaA DE0006048408 | 63,05 07:42:31 Uhr | +0,08% +0,0500 | 77,20 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 67,00 16:23:46 Uhr | -0,98% -0,6600 | 84,06 | 64,62 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,60 16:55:42 Uhr | +0,69% +0,1000 | 26,00 | 13,60 |
| Holmen AB SE0011090018 | 31,02 07:27:05 Uhr | +0,32% +0,1000 | 38,24 | 29,66 |
| Hologic Inc. US4364401012 | 66,00 07:27:05 Uhr | +1,54% +1,0000 | 66,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 07:27:05 Uhr | -0,72% -0,0500 | 7,750 | 3,520 |
| HP Inc. US40434L1052 | 16,63 15:51:11 Uhr | -3,19% -0,5480 | 26,57 | 14,60 |
| Huhtamäki Oyj FI0009000459 | 28,30 07:27:05 Uhr | +0,86% +0,2400 | 34,58 | 26,92 |
| Humana Inc. US4448591028 | 151,50 07:27:05 Uhr | +0,93% +1,400 | 267,80 | 142,60 |
| Hydro One Ltd. CA4488112083 | 35,80 07:27:06 Uhr | -0,56% -0,2000 | 38,40 | 29,80 |
| Ibiden Co. Ltd. JP3148800000 | 45,00 25.03.2026 | +1,35% +0,6000 | 54,00 | 9,650 |
| Industria de Diseño Textil SA ES0148396007 | 49,60 10:00:28 Uhr | -1,23% -0,6200 | 58,20 | 41,18 |
| Infineon Technologies AG DE0006231004 | 37,27 16:30:14 Uhr | -3,52% -1,360 | 48,14 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,000 07:27:05 Uhr | +1,69% +0,1500 | 11,40 | 7,750 |
| Intel Corp. US4581401001 | 37,68 16:07:45 Uhr | -2,08% -0,8000 | 47,27 | 15,98 |
| International Paper Co. US4601461035 | 31,44 07:27:00 Uhr | +0,13% +0,0400 | 50,66 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 394,40 16:44:41 Uhr | -3,13% -12,75 | 508,00 | 365,00 |
| Investor AB SE0015811955 | 31,73 07:27:06 Uhr | -0,60% -0,1900 | 35,13 | 23,42 |
| Investor AB SE0015811963 | 32,21 07:27:00 Uhr | -0,45% -0,1450 | 35,35 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,22 26.03.2026 | -0,92% -0,0950 | 11,40 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,20 24.03.2026 | 0% 0 | 29,00 | 16,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 114,52 07:27:06 Uhr | -3,33% -3,940 | 123,70 | 63,13 |
| Kering S.A. FR0000121485 | 247,60 09:32:01 Uhr | -0,62% -1,550 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 71,60 07:27:06 Uhr | -1,98% -1,450 | 86,50 | 63,00 |
| Knorr-Bremse AG DE000KBX1006 | 96,60 14:28:19 Uhr | -2,57% -2,550 | 115,40 | 71,95 |
| Kon. KPN N.V. NL0000009082 | 4,751 07:27:05 Uhr | +2,70% +0,1250 | 4,909 | 3,707 |
| KONE Oyj FI0009013403 | 55,74 07:27:05 Uhr | +1,12% +0,6200 | 64,06 | 46,15 |
| Kurita Water Industries Ltd. JP3270000007 | 41,44 07:27:05 Uhr | -1,75% -0,7400 | 47,74 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 47,94 07:27:06 Uhr | 0% 0 | 54,65 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,450 07:27:05 Uhr | +0,78% +0,0500 | 7,900 | 5,900 |
| Legrand S.A. FR0010307819 | 129,85 10:29:23 Uhr | -5,84% -8,050 | 156,00 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 10,52 07:27:05 Uhr | -0,43% -0,0450 | 11,17 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 10,20 07:27:05 Uhr | -1,92% -0,2000 | 11,40 | 8,400 |
| Linde plc IE000S9YS762 | 427,40 14:54:11 Uhr | -0,19% -0,8000 | 435,80 | 332,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8750 07:27:06 Uhr | -1,57% -0,0140 | 1,062 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 75,60 16:12:38 Uhr | -1,16% -0,8900 | 91,18 | 70,23 |
| MetLife Inc. US59156R1086 | 60,62 07:27:06 Uhr | +0,02% +0,0100 | 77,06 | 58,92 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.105,50 07:27:05 Uhr | +1,33% +14,50 | 1.302,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 317,15 17:51:18 Uhr | +1,96% +6,100 | 413,90 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,40 07:27:06 Uhr | -2,50% -0,6000 | 28,20 | 14,00 |
| Mondi PLC GB00BMWC6P49 | 10,10 07:27:06 Uhr | +2,54% +0,2500 | 14,70 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 391,80 07:27:05 Uhr | +0,88% +3,400 | 418,20 | 308,00 |
| MSCI Inc. US55354G1004 | 462,60 14:04:10 Uhr | -0,04% -0,2000 | 535,00 | 422,30 |
| MTR Corporation Ltd. HK0066009694 | 3,580 07:27:05 Uhr | +0,56% +0,0200 | 4,080 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,40 17:52:55 Uhr | +0,85% +4,400 | 615,00 | 501,80 |
| NetApp Inc. US64110D1046 | 91,05 07:27:05 Uhr | +0,24% +0,2200 | 107,42 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,9000 07:27:06 Uhr | -0,55% -0,0050 | 1,240 | 0,5000 |
| Nikon Corp. JP3657400002 | 10,59 07:27:05 Uhr | +0,09% +0,0100 | 11,13 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 755,00 07:27:06 Uhr | +0,67% +5,000 | 860,00 | 745,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 07:27:06 Uhr | -0,57% -5,000 | 965,00 | 845,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,00 07:27:06 Uhr | -3,51% -0,8000 | 37,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,054 11:43:22 Uhr | +0,52% +0,0420 | 8,624 | 4,426 |
| NVIDIA Corp. US67066G1040 | 146,60 17:53:24 Uhr | -2,02% -3,020 | 183,28 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 168,00 17:52:55 Uhr | -1,18% -2,000 | 211,00 | 130,00 |
| Olympus Corp. JP3201200007 | 8,350 07:27:06 Uhr | +8,70% +0,6680 | 12,43 | 7,126 |
| ON Semiconductor Corp. US6821891057 | 53,28 07:27:05 Uhr | -2,24% -1,220 | 61,73 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,90 07:27:06 Uhr | -0,71% -0,1000 | 15,00 | 9,150 |
| Oracle Corp. US68389X1054 | 121,16 15:56:05 Uhr | -2,65% -3,300 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 17,38 16:20:46 Uhr | +1,11% +0,1900 | 18,18 | 11,59 |
| Orion Corp. FI0009014377 | 67,35 07:27:05 Uhr | +1,74% +1,150 | 75,25 | 48,34 |
| Palo Alto Networks Inc. US6974351057 | 127,90 16:19:40 Uhr | -6,66% -9,120 | 191,98 | 119,08 |
| Panasonic Holdings Corp. JP3866800000 | 14,29 07:27:05 Uhr | -0,42% -0,0600 | 14,43 | 8,240 |
| Pearson PLC GB0006776081 | 11,19 07:27:05 Uhr | +1,73% +0,1900 | 14,90 | 10,28 |
| Procter & Gamble Co., The US7427181091 | 123,86 16:07:11 Uhr | -0,53% -0,6600 | 158,22 | 117,88 |
| ProLogis Inc. US74340W1036 | 112,90 07:27:05 Uhr | +0,50% +0,5600 | 121,38 | 79,65 |
| Prosus N.V. NL0013654783 | 39,09 16:06:43 Uhr | -4,16% -1,695 | 63,44 | 35,37 |
| Proximus S.A. BE0003810273 | 6,975 07:27:05 Uhr | +0,94% +0,0650 | 8,695 | 6,355 |
| Prudential Financial Inc. US7443201022 | 82,94 07:27:05 Uhr | +1,05% +0,8600 | 106,15 | 79,60 |
| Quest Diagnostics Inc. US74834L1008 | 172,55 07:27:05 Uhr | +1,92% +3,250 | 179,25 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,78 07:27:05 Uhr | +6,51% +2,980 | 55,00 | 43,96 |
| Relx PLC GB00B2B0DG97 | 28,06 07:27:05 Uhr | +0,94% +0,2600 | 49,66 | 23,50 |
| ResMed Inc. US7611521078 | 193,25 07:27:00 Uhr | -1,08% -2,100 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 07:27:05 Uhr | +0,68% +0,0500 | 10,40 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,85 07:27:06 Uhr | -0,84% -0,1000 | 12,45 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 33,80 07:27:05 Uhr | 0% 0 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,83 07:27:06 Uhr | +0,74% +0,3000 | 40,75 | 25,96 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 168,10 07:27:05 Uhr | +1,85% +3,050 | 221,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 228,80 15:48:25 Uhr | -5,51% -13,35 | 279,20 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 7,650 07:27:05 Uhr | 0% 0 | 9,500 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,90 07:27:06 Uhr | +1,87% +0,2000 | 15,10 | 10,10 |
| ServiceNow Inc. US81762P1021 | 85,89 17:52:45 Uhr | -4,76% -4,290 | 186,92 | 82,81 |
| Severn Trent PLC GB00B1FH8J72 | 35,00 07:27:05 Uhr | +1,74% +0,6000 | 37,80 | 29,00 |
| Siemens AG DE0007236101 | 206,00 17:52:27 Uhr | -2,09% -4,400 | 275,50 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 35,93 14:04:18 Uhr | -0,55% -0,2000 | 51,20 | 36,02 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,78 07:27:05 Uhr | +0,41% +0,0650 | 19,41 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 13,96 07:27:05 Uhr | +0,50% +0,0700 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 27,83 12:24:41 Uhr | -3,65% -1,055 | 29,87 | 16,11 |
| Stora Enso Oyj FI0009005961 | 10,13 07:27:05 Uhr | +1,46% +0,1460 | 11,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 91,28 07:27:06 Uhr | +0,37% +0,3400 | 0 | 0 |
| Stryker Corp. US8636671013 | 290,20 07:27:00 Uhr | -0,07% -0,2000 | 353,00 | 281,40 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,30 07:27:06 Uhr | -0,69% -0,1000 | 15,80 | 7,650 |
| Sun Life Financial Inc. CA8667961053 | 54,50 07:27:05 Uhr | 0% 0 | 58,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 10,22 07:27:00 Uhr | +1,29% +0,1300 | 12,48 | 9,814 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,46 07:27:05 Uhr | +1,55% +0,5400 | 39,56 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,640 07:27:06 Uhr | -1,49% -0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,85 15:57:37 Uhr | +1,29% +1,800 | 0 | 0 |
| Swisscom AG CH0008742519 | 726,50 15:26:22 Uhr | -4,28% -32,50 | 0 | 0 |
| Synopsys Inc. US8716071076 | 333,80 15:10:32 Uhr | -4,56% -15,95 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 7,650 07:27:06 Uhr | +2,68% +0,2000 | 17,80 | 6,850 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,56 26.03.2026 | +1,45% +0,4500 | 32,69 | 23,18 |
| Talanx AG DE000TLX1005 | 103,30 14:20:25 Uhr | -1,34% -1,400 | 125,00 | 79,50 |
| Tele2 AB SE0005190238 | 17,54 07:27:05 Uhr | +0,69% +0,1200 | 18,32 | 11,36 |
| Telecom Italia S.p.A. IT0003497168 | 0,6016 07:27:05 Uhr | +0,91% +0,0054 | 0,6660 | 0,2719 |
| Telecom Italia S.p.A. IT0003497176 | 0,7082 07:27:05 Uhr | +1,08% +0,0076 | 0,7656 | 0,3188 |
| Telefónica S.A. ES0178430E18 | 3,688 08:11:11 Uhr | +0,19% +0,0070 | 4,873 | 3,252 |
| Telekom Austria AG AT0000720008 | 9,190 07:27:05 Uhr | +1,77% +0,1600 | 10,14 | 7,860 |
| Telenor ASA NO0010063308 | 14,93 08:01:39 Uhr | -0,93% -0,1400 | 15,73 | 11,19 |
| Telia Company AB SE0000667925 | 4,408 07:27:00 Uhr | +2,01% +0,0870 | 4,507 | 2,931 |
| TELUS Corp. CA87971M1032 | 11,20 07:27:06 Uhr | -0,89% -0,1000 | 14,50 | 10,80 |
| Terumo Corp. JP3546800008 | 11,50 07:27:06 Uhr | +2,68% +0,3000 | 17,90 | 10,40 |
| Texas Instruments Inc. US8825081040 | 169,06 07:27:05 Uhr | -0,47% -0,8000 | 194,08 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 80,11 12:35:49 Uhr | -1,43% -1,160 | 84,98 | 49,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 354,70 07:27:05 Uhr | -1,61% -5,800 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 59,50 07:27:05 Uhr | +1,71% +1,0000 | 86,00 | 57,50 |
| UCB S.A. BE0003739530 | 252,90 07:27:05 Uhr | +0,64% +1,600 | 285,00 | 136,10 |
| Umicore S.A. BE0974320526 | 16,35 09:06:23 Uhr | +0,62% +0,1000 | 21,84 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 980,00 07:27:06 Uhr | +2,62% +25,00 | 1.070,00 | 885,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,10 07:27:05 Uhr | +1,34% +0,2000 | 16,50 | 11,60 |
| UnitedHealth Group Inc. US91324P1021 | 223,35 17:52:03 Uhr | -3,79% -8,800 | 530,20 | 203,80 |
| Ventas Inc. US92276F1003 | 71,94 07:27:06 Uhr | +0,95% +0,6800 | 76,70 | 53,22 |
| Verbund AG AT0000746409 | 65,35 07:27:00 Uhr | +2,91% +1,850 | 69,10 | 57,10 |
| Viatris Inc. US92556V1061 | 11,67 07:27:00 Uhr | +0,43% +0,0500 | 13,76 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,281 07:27:00 Uhr | +1,79% +0,0225 | 1,371 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 21,09 16:43:41 Uhr | +0,14% +0,0300 | 30,61 | 20,12 |
| Warehouses De Pauw N.V. BE0974349814 | 22,40 07:27:06 Uhr | +0,90% +0,2000 | 25,92 | 18,82 |
| Waste Management Inc. US94106L1098 | 196,94 07:27:06 Uhr | +1,10% +2,140 | 216,40 | 169,52 |
| Welltower Inc. US95040Q1040 | 170,10 07:27:05 Uhr | +0,35% +0,6000 | 186,00 | 121,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 213,80 07:27:06 Uhr | -0,09% -0,2000 | 224,30 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 20,54 07:27:05 Uhr | +0,83% +0,1700 | 27,45 | 18,24 |
| Wienerberger AG AT0000831706 | 23,22 08:07:40 Uhr | +0,26% +0,0600 | 34,36 | 20,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,38 07:27:05 Uhr | +2,19% +1,660 | 104,55 | 71,50 |
| Zoom Communications Inc. US98980L1017 | 69,15 07:27:00 Uhr | +2,79% +1,880 | 82,92 | 59,04 |
| Zscaler Inc. US98980G1022 | 112,28 15:15:21 Uhr | -5,88% -7,020 | 288,00 | 119,30 |
| Zurich Insurance Group AG CH0011075394 | 604,00 07:27:00 Uhr | +0,97% +5,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse