GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.104,48
+1,05% +11,48
Kursdaten
- Börse Stuttgart
- Letzter 1.104,48
- Änderung +1,05 %
- Stand 26.04.24 23:00 Uhr
- Eröffnung 1.092,39
- Vortag 1.093,00
- Tageshoch 1.106,23
- Tagestief 1.092,10
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 99,42 26.04.2024 | +0,10% +0,1000 | 110,90 | 85,54 |
| AbbVie Inc. US00287Y1091 | 155,92 26.04.2024 | -0,31% -0,4800 | 168,68 | 118,80 |
| AIA Group Ltd HK0000069689 | 6,384 26.04.2024 | +5,17% +0,3140 | 9,911 | 5,451 |
| AIB Group PLC IE00BF0L3536 | 5,035 26.04.2024 | +0,10% +0,0050 | 5,155 | 3,670 |
| Air Products & Chemicals Inc. US0091581068 | 219,60 26.04.2024 | +0,46% +1,0000 | 288,10 | 198,40 |
| Akamai Technologies Inc. US00971T1016 | 95,08 26.04.2024 | -0,18% -0,1700 | 118,86 | 69,90 |
| Akzo Nobel N.V. NL0013267909 | 62,12 25.04.2024 | -1,49% -0,9400 | 78,76 | 60,90 |
| Alcon AG CH0432492467 | 52,97 28.06.2019 | +0,63% +0,3300 | 55,16 | 51,19 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 109,50 26.04.2024 | -1,79% -2,000 | 119,55 | 86,96 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 134,25 26.04.2024 | +0,19% +0,2500 | 196,80 | 134,00 |
| American Water Works Co. Inc. US0304201033 | 114,00 26.04.2024 | +0,80% +0,9000 | 138,00 | 107,00 |
| Analog Devices Inc. US0326541051 | 185,98 26.04.2024 | +2,14% +3,900 | 188,80 | 145,60 |
| argenx SE US04016X1019 | 346,00 26.04.2024 | -1,14% -4,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 25,34 26.04.2024 | 0% 0 | 27,70 | 19,58 |
| Assicurazioni Generali S.p.A. IT0000062072 | 23,07 26.04.2024 | +0,39% +0,0900 | 23,76 | 17,79 |
| AT & T Inc. US00206R1023 | 15,69 26.04.2024 | +0,18% +0,0280 | 16,63 | 12,03 |
| Avalonbay Communities Inc. US0534841012 | 178,26 25.04.2024 | +0,97% +1,720 | 178,26 | 153,30 |
| Aviva PLC GB00BPQY8M80 | 5,550 26.04.2024 | +0,91% +0,0500 | 5,950 | 4,300 |
| Baxter International Inc. US0718131099 | 37,58 26.04.2024 | -1,44% -0,5500 | 44,30 | 30,10 |
| BCE Inc. CA05534B7604 | 30,70 26.04.2024 | -0,32% -0,1000 | 43,96 | 30,12 |
| Becton, Dickinson & Co. US0758871091 | 215,50 26.04.2024 | -0,97% -2,100 | 260,50 | 213,50 |
| Beiersdorf AG DE0005200000 | 139,50 26.04.2024 | +0,25% +0,3500 | 141,85 | 113,85 |
| Best Buy Co. Inc. US0865161014 | 70,29 26.04.2024 | +1,37% +0,9500 | 77,00 | 58,80 |
| Biogen Inc. US09062X1037 | 189,80 26.04.2024 | +1,25% +2,350 | 304,00 | 178,25 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 77,22 26.04.2024 | -10,91% -9,460 | 90,88 | 71,04 |
| bioMerieux FR0013280286 | 100,20 26.04.2024 | -0,30% -0,3000 | 106,80 | 85,22 |
| BioNTech SE US09075V1026 | 81,80 26.04.2024 | +0,80% +0,6500 | 116,20 | 78,90 |
| Boston Scientific Corp. US1011371077 | 69,00 26.04.2024 | +0,73% +0,5000 | 68,50 | 46,03 |
| Bristol-Myers Squibb Co. US1101221083 | 42,10 26.04.2024 | +1,13% +0,4700 | 63,10 | 41,44 |
| BT Group PLC GB0030913577 | 1,250 26.04.2024 | -1,57% -0,0200 | 1,830 | 1,220 |
| Burberry Group PLC GB0031743007 | 13,49 26.04.2024 | +1,01% +0,1350 | 29,95 | 13,13 |
| CA Immobilien Anlagen AG AT0000641352 | 30,30 25.04.2024 | -1,75% -0,5400 | 33,00 | 24,55 |
| Canon Inc. JP3242800005 | 25,16 26.04.2024 | +2,48% +0,6100 | 28,60 | 21,25 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,336 26.04.2024 | -0,88% -0,0118 | 1,425 | 1,169 |
| Carl Zeiss Meditec AG DE0005313704 | 100,00 26.04.2024 | -0,20% -0,2000 | 122,75 | 73,90 |
| Carrier Global Corp. US14448C1045 | 56,00 26.04.2024 | +2,34% +1,280 | 55,25 | 36,72 |
| Castellum AB SE0000379190 | 10,87 26.04.2024 | -0,64% -0,0700 | 13,16 | 8,396 |
| Centene Corp. US15135B1017 | 72,98 26.04.2024 | +2,80% +1,990 | 74,20 | 56,60 |
| Check Point Software Techs Ltd IL0010824113 | 144,25 26.04.2024 | +1,37% +1,950 | 154,30 | 106,55 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 29,23 26.04.2024 | -0,07% -0,0200 | 40,60 | 23,60 |
| Cigna Group, The US1255231003 | 331,85 26.04.2024 | +1,11% +3,650 | 337,30 | 221,60 |
| Cisco Systems Inc. US17275R1023 | 45,04 26.04.2024 | +0,75% +0,3350 | 53,81 | 41,45 |
| City Developments Ltd. SG1R89002252 | 4,140 26.04.2024 | 0% 0 | 5,100 | 3,860 |
| Coloplast AS DK0060448595 | 115,00 26.04.2024 | -7,11% -8,800 | 133,15 | 93,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,02 26.04.2024 | +1,81% +1,260 | 74,16 | 49,10 |
| Continental AG DE0005439004 | 62,66 26.04.2024 | -0,25% -0,1600 | 77,90 | 59,16 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,220 26.04.2024 | -2,42% -0,0800 | 0 | 0 |
| CRH PLC IE0001827041 | 72,50 26.04.2024 | +0,25% +0,1800 | 81,02 | 43,27 |
| Crowdstrike Holdings Inc US22788C1053 | 284,70 26.04.2024 | +4,27% +11,65 | 340,55 | 105,52 |
| CyberArk Software Ltd. IL0011334468 | 231,00 26.04.2024 | +2,53% +5,700 | 261,10 | 110,75 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 29,82 26.04.2024 | +4,08% +1,170 | 34,25 | 22,68 |
| Danaher Corp. US2358511028 | 228,60 26.04.2024 | -1,36% -3,150 | 239,65 | 174,00 |
| Dassault Systemes SE FR0014003TT8 | 37,60 26.04.2024 | -1,44% -0,5500 | 48,35 | 33,99 |
| Demant AS DK0060738599 | 42,74 26.04.2024 | -0,42% -0,1800 | 49,49 | 34,33 |
| DexCom Inc. US2521311074 | 118,78 26.04.2024 | -6,69% -8,520 | 130,58 | 71,59 |
| Digital Realty Trust Inc. US2538681030 | 131,38 25.04.2024 | +1,34% +1,740 | 141,30 | 80,52 |
| DS Smith PLC GB0008220112 | 3,998 26.04.2024 | -1,43% -0,0580 | 4,872 | 3,070 |
| EDP Renováveis S.A. ES0127797019 | 12,74 26.04.2024 | +0,95% +0,1200 | 20,51 | 12,00 |
| Edwards Lifesciences Corp. US28176E1082 | 80,73 26.04.2024 | -2,22% -1,830 | 87,76 | 58,18 |
| Electrolux, AB SE0016589188 | 7,710 26.04.2024 | -2,87% -0,2280 | 15,28 | 7,618 |
| Elekta AB SE0000163628 | 6,380 26.04.2024 | -1,77% -0,1150 | 7,916 | 6,128 |
| Elevance Health Inc. US0367521038 | 505,40 26.04.2024 | +1,65% +8,200 | 502,40 | 372,00 |
| Eli Lilly and Company US5324571083 | 680,70 26.04.2024 | +1,63% +10,90 | 736,00 | 354,60 |
| Elisa Oyj FI0009007884 | 42,92 26.04.2024 | -0,05% -0,0200 | 56,58 | 39,48 |
| Enphase Energy Inc. US29355A1079 | 106,40 26.04.2024 | +8,58% +8,410 | 173,34 | 68,55 |
| EPAM Systems Inc. US29414B1044 | 223,40 26.04.2024 | -2,15% -4,900 | 291,00 | 189,95 |
| EQT AB SE0012853455 | 25,00 26.04.2024 | -0,60% -0,1500 | 30,65 | 16,72 |
| Equity Residential US29476L1070 | 60,50 25.04.2024 | +1,68% +1,0000 | 62,50 | 50,50 |
| Essex Property Trust Inc. US2971781057 | 230,80 25.04.2024 | +1,85% +4,200 | 230,80 | 192,00 |
| EssilorLuxottica S.A. FR0000121667 | 202,10 26.04.2024 | -0,20% -0,4000 | 211,45 | 160,84 |
| Essity AB SE0009922164 | 23,01 26.04.2024 | +0,70% +0,1600 | 27,67 | 19,65 |
| EVN AG AT0000741053 | 28,05 26.04.2024 | +0,90% +0,2500 | 29,40 | 19,90 |
| Fabege AB SE0011166974 | 6,925 26.04.2024 | -5,27% -0,3850 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 60,86 26.04.2024 | +0,90% +0,5400 | 71,48 | 41,29 |
| Fresenius Medical Care AG DE0005785802 | 37,91 26.04.2024 | -2,55% -0,9900 | 49,43 | 31,10 |
| Fresenius SE & Co. KGaA DE0005785604 | 27,29 26.04.2024 | -0,40% -0,1100 | 31,15 | 24,05 |
| Gen Digital Inc. US6687711084 | 19,30 26.04.2024 | +0,52% +0,1000 | 22,36 | 14,27 |
| GENMAB AS DK0010272202 | 258,00 26.04.2024 | -2,75% -7,300 | 391,60 | 250,30 |
| Getinge AB SE0000202624 | 19,73 26.04.2024 | -0,98% -0,1950 | 23,01 | 15,01 |
| Gjensidige Forsikring ASA NO0010582521 | 15,11 26.04.2024 | +6,94% +0,9800 | 16,74 | 13,31 |
| Globalfoundries Inc. KYG393871085 | 44,97 26.04.2024 | +2,93% +1,280 | 60,45 | 42,82 |
| Grifols S.A. ES0171996095 | 5,735 26.04.2024 | -2,80% -0,1650 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,186 26.04.2024 | -2,25% -0,1880 | 15,48 | 6,648 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,32 26.04.2024 | +0,33% +0,0500 | 16,34 | 11,75 |
| Hang Lung Properties Ltd. HK0101000591 | 1,0000 26.04.2024 | 0% 0 | 1,670 | 0,9450 |
| Hannover Rück SE DE0008402215 | 229,40 26.04.2024 | -0,95% -2,200 | 257,90 | 186,00 |
| HCA Healthcare Inc. US40412C1018 | 293,40 26.04.2024 | -1,28% -3,800 | 307,40 | 210,60 |
| Healthpeak Properties Inc. US42250P1030 | 17,20 26.04.2024 | -1,15% -0,2000 | 20,00 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 95,52 26.04.2024 | +3,51% +3,240 | 101,90 | 65,62 |
| Henkel AG & Co. KGaA DE0006048408 | 66,30 26.04.2024 | +0,76% +0,5000 | 70,00 | 58,64 |
| Henkel AG & Co. KGaA DE0006048432 | 73,04 26.04.2024 | +1,22% +0,8800 | 78,78 | 66,38 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,00 26.04.2024 | +3,77% +0,8000 | 26,00 | 19,90 |
| Holmen AB SE0011090018 | 36,40 26.04.2024 | +1,51% +0,5400 | 39,86 | 31,97 |
| Hologic Inc. US4364401012 | 71,00 26.04.2024 | -0,70% -0,5000 | 79,22 | 61,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 2,920 26.04.2024 | +0,69% +0,0200 | 4,168 | 2,660 |
| HP Inc. US40434L1052 | 26,35 26.04.2024 | +1,13% +0,2950 | 30,36 | 23,81 |
| Huhtamäki Oyj FI0009000459 | 35,88 26.04.2024 | -1,59% -0,5800 | 39,02 | 28,75 |
| Humana Inc. US4448591028 | 290,90 26.04.2024 | -1,19% -3,500 | 496,50 | 278,00 |
| Hydro One Ltd. CA4488112083 | 26,00 26.04.2024 | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 36,20 26.04.2024 | 0% 0 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 44,88 26.04.2024 | -0,33% -0,1500 | 46,89 | 30,70 |
| Infineon Technologies AG DE0006231004 | 33,02 26.04.2024 | +1,48% +0,4800 | 40,15 | 27,10 |
| Informa PLC GB00BMJ6DW54 | 9,400 26.04.2024 | -0,53% -0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 29,83 26.04.2024 | -8,99% -2,945 | 46,34 | 25,28 |
| International Paper Co. US4601461035 | 31,46 26.04.2024 | +0,19% +0,0600 | 37,57 | 27,13 |
| Intuitive Surgical Inc. US46120E6023 | 351,55 26.04.2024 | -0,73% -2,600 | 370,10 | 236,05 |
| Investor AB SE0015811955 | 22,70 26.04.2024 | -1,69% -0,3900 | 23,83 | 16,85 |
| Investor AB SE0015811963 | 22,81 26.04.2024 | -2,79% -0,6550 | 24,23 | 17,01 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,886 26.04.2024 | -0,74% -0,0660 | 9,748 | 6,800 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,70 26.04.2024 | -0,56% -0,1000 | 18,60 | 13,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 60,20 26.04.2024 | 0% 0 | 63,52 | 45,42 |
| Kering S.A. FR0000121485 | 339,00 26.04.2024 | +3,88% +12,65 | 581,70 | 317,80 |
| Kingspan Group PLC IE0004927939 | 82,80 26.04.2024 | -0,30% -0,2500 | 87,64 | 56,14 |
| Kinnevik AB SE0015810247 | 9,664 26.04.2024 | -7,79% -0,8160 | 15,09 | 7,838 |
| Knorr-Bremse AG DE000KBX1006 | 69,75 26.04.2024 | -0,78% -0,5500 | 71,30 | 51,50 |
| Kon. KPN N.V. NL0000009082 | 3,467 26.04.2024 | +0,17% +0,0060 | 3,468 | 3,065 |
| KONE Oyj FI0009013403 | 44,30 26.04.2024 | -1,18% -0,5300 | 52,94 | 37,81 |
| Kurita Water Industries Ltd. JP3270000007 | 36,80 26.04.2024 | +1,94% +0,7000 | 39,86 | 27,48 |
| L E Lundbergföretagen AB SE0000108847 | 45,90 26.04.2024 | -2,59% -1,220 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 26.04.2024 | +1,34% +0,1000 | 8,450 | 6,500 |
| Legrand S.A. FR0010307819 | 96,40 26.04.2024 | -0,95% -0,9200 | 99,82 | 80,38 |
| Liberty Global Ltd. BMG611881019 | 15,47 26.04.2024 | +3,31% +0,4950 | 18,80 | 14,39 |
| Liberty Global Ltd. BMG611881274 | 15,80 26.04.2024 | +1,94% +0,3000 | 20,00 | 15,12 |
| Linde plc IE000S9YS762 | 413,40 26.04.2024 | -0,29% -1,200 | 436,50 | 323,85 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8600 26.04.2024 | -0,13% -0,0011 | 1,207 | 0,8315 |
| Medtronic PLC IE00BTN1Y115 | 73,94 26.04.2024 | -1,29% -0,9700 | 83,50 | 65,50 |
| MetLife Inc. US59156R1086 | 67,16 26.04.2024 | -0,89% -0,6000 | 68,61 | 45,27 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.156,00 26.04.2024 | +0,43% +5,000 | 1.384,00 | 907,00 |
| Micron Technology Inc. US5951121038 | 106,78 26.04.2024 | +2,50% +2,600 | 119,98 | 54,64 |
| Millicom Intl Cellular S.A. SE0001174970 | 18,82 26.04.2024 | +0,16% +0,0300 | 19,07 | 13,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,90 26.04.2024 | +2,42% +0,4000 | 18,60 | 10,50 |
| Mondi PLC GB00BMWC6P49 | 17,55 26.04.2024 | -0,96% -0,1700 | 20,24 | 15,18 |
| Motorola Solutions Inc. US6200763075 | 328,50 26.04.2024 | +3,30% +10,50 | 329,30 | 253,70 |
| MSCI Inc. US55354G1004 | 447,60 26.04.2024 | +2,92% +12,70 | 557,00 | 415,50 |
| MTR Corporation Ltd. HK0066009694 | 3,020 26.04.2024 | +1,34% +0,0400 | 4,620 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 413,50 26.04.2024 | -2,57% -10,90 | 454,20 | 319,70 |
| NetApp Inc. US64110D1046 | 94,44 26.04.2024 | +2,44% +2,250 | 99,93 | 56,50 |
| Nikon Corp. JP3657400002 | 9,602 26.04.2024 | -2,72% -0,2680 | 12,16 | 8,524 |
| Nippon Building Fund Inc. JP3027670003 | 3.580,00 26.04.2024 | +0,56% +20,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.620,00 26.04.2024 | 0% 0 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 895,00 26.04.2024 | -0,56% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 23,60 26.04.2024 | 0% 0 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,908 26.04.2024 | +1,86% +0,1080 | 6,950 | 4,659 |
| NVIDIA Corp. US67066G1040 | 816,20 26.04.2024 | +6,12% +47,10 | 891,70 | 246,35 |
| NXP Semiconductors NV NL0009538784 | 225,00 26.04.2024 | +3,21% +7,000 | 237,40 | 146,10 |
| Olympus Corp. JP3201200007 | 12,96 26.04.2024 | -1,07% -0,1400 | 16,60 | 11,29 |
| ON Semiconductor Corp. US6821891057 | 64,26 26.04.2024 | +3,49% +2,170 | 99,00 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,80 26.04.2024 | +1,47% +0,2000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 110,48 26.04.2024 | +3,48% +3,720 | 121,46 | 85,47 |
| Orange S.A. FR0000133308 | 10,52 26.04.2024 | +0,33% +0,0350 | 11,82 | 10,00 |
| Orion Corp. FI0009014377 | 35,91 26.04.2024 | +8,69% +2,870 | 44,94 | 31,83 |
| Palo Alto Networks Inc. US6974351057 | 269,60 26.04.2024 | -0,88% -2,400 | 355,20 | 159,12 |
| Panasonic Holdings Corp. JP3866800000 | 7,950 26.04.2024 | +0,03% +0,0020 | 11,34 | 7,948 |
| Pearson PLC GB0006776081 | 11,67 25.04.2024 | -1,77% -0,2100 | 12,21 | 8,482 |
| Procter & Gamble Co., The US7427181091 | 151,34 26.04.2024 | -0,16% -0,2400 | 152,04 | 130,64 |
| ProLogis Inc. US74340W1036 | 96,33 25.04.2024 | -2,59% -2,560 | 124,20 | 92,55 |
| Prosus N.V. NL0013654783 | 31,86 26.04.2024 | +3,34% +1,030 | 64,24 | 23,94 |
| Proximus S.A. BE0003810273 | 6,865 26.04.2024 | -1,22% -0,0850 | 9,326 | 6,470 |
| Prudential Financial Inc. US7443201022 | 103,85 26.04.2024 | -1,14% -1,200 | 108,25 | 71,24 |
| Quest Diagnostics Inc. US74834L1008 | 126,85 26.04.2024 | -1,01% -1,300 | 130,40 | 113,95 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,22 26.04.2024 | -1,24% -0,6200 | 53,75 | 40,90 |
| Relx PLC GB00B2B0DG97 | 38,48 26.04.2024 | +0,05% +0,0200 | 41,10 | 27,79 |
| ResMed Inc. US7611521078 | 184,00 26.04.2024 | +7,19% +12,35 | 220,70 | 127,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,000 26.04.2024 | +1,27% +0,1000 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,02 26.04.2024 | -0,43% -0,0520 | 14,27 | 11,26 |
| Rogers Communications Inc. CA7751092007 | 35,60 26.04.2024 | 0% 0 | 45,40 | 34,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 26,07 25.04.2024 | +0,12% +0,0300 | 32,30 | 24,34 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 204,90 26.04.2024 | +0,94% +1,900 | 287,20 | 161,80 |
| Schneider Electric SE FR0000121972 | 217,30 26.04.2024 | +2,33% +4,950 | 219,00 | 138,10 |
| Segro PLC GB00B5ZN1N88 | 9,900 26.04.2024 | 0% 0 | 10,70 | 7,900 |
| Seiko Epson Corp. JP3414750004 | 16,20 26.04.2024 | -0,61% -0,1000 | 17,10 | 12,90 |
| ServiceNow Inc. US81762P1021 | 662,60 25.04.2024 | -5,23% -36,60 | 762,40 | 366,20 |
| Severn Trent PLC GB00B1FH8J72 | 28,40 26.04.2024 | -1,39% -0,4000 | 34,22 | 26,32 |
| Siemens AG DE0007236101 | 177,62 26.04.2024 | +2,32% +4,020 | 186,66 | 119,52 |
| Siemens Healthineers AG DE000SHL1006 | 53,20 26.04.2024 | +1,68% +0,8800 | 57,68 | 44,66 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,35 26.04.2024 | -0,40% -0,0500 | 13,98 | 9,738 |
| Smith & Nephew PLC GB0009223206 | 11,34 26.04.2024 | -1,78% -0,2050 | 15,04 | 10,38 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 39,69 26.04.2024 | -0,63% -0,2500 | 42,71 | 29,26 |
| STMicroelectronics N.V. NL0000226223 | 39,92 26.04.2024 | +10,57% +3,815 | 50,40 | 35,48 |
| Stora Enso Oyj FI0009005961 | 12,79 26.04.2024 | -1,58% -0,2050 | 13,24 | 10,04 |
| Straumann Holding AG CH1175448666 |