GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.071,30 EUR
+0,57% +6,060
Kursdaten
- Börse Stuttgart
- Letzter 1.071,30
- Änderung +0,57 %
- Stand 23.04.25 06:23 Uhr
- Eröffnung 1.071,41
- Vortag 1.065,24
- Tageshoch 1.071,94
- Tagestief 1.069,13
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 112,46 22.04.2025 | -1,94% -2,220 | 134,44 | 92,27 |
| AbbVie Inc. US00287Y1091 | 149,00 22.04.2025 | -1,46% -2,200 | 202,40 | 142,30 |
| AIA Group Ltd HK0000069689 | 6,062 22.04.2025 | -1,14% -0,0700 | 8,493 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 5,460 22.04.2025 | -8,39% -0,5000 | 7,055 | 4,842 |
| Air Products & Chemicals Inc. US0091581068 | 223,60 22.04.2025 | -3,37% -7,800 | 327,90 | 218,60 |
| Akamai Technologies Inc. US00971T1016 | 62,29 22.04.2025 | -4,20% -2,730 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 51,22 22.04.2025 | -0,66% -0,3400 | 67,76 | 49,13 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 66,14 22.04.2025 | -3,16% -2,160 | 118,30 | 65,78 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 201,40 22.04.2025 | -1,32% -2,700 | 275,90 | 132,95 |
| American Water Works Co. Inc. US0304201033 | 127,80 22.04.2025 | -1,39% -1,800 | 139,00 | 111,90 |
| Analog Devices Inc. US0326541051 | 153,50 22.04.2025 | -1,48% -2,300 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 530,00 22.04.2025 | +1,92% +10,00 | 655,00 | 328,00 |
| Assa-Abloy AB SE0007100581 | 25,37 22.04.2025 | +0,52% +0,1300 | 31,08 | 24,11 |
| AT & T Inc. US00206R1023 | 22,47 22.04.2025 | -6,86% -1,655 | 26,45 | 15,28 |
| Avalonbay Communities Inc. US0534841012 | 174,54 22.04.2025 | -1,46% -2,580 | 225,90 | 166,14 |
| Aviva PLC GB00BPQY8M80 | 6,250 22.04.2025 | +0,81% +0,0500 | 6,900 | 5,400 |
| Baxter International Inc. US0718131099 | 24,69 22.04.2025 | +0,20% +0,0500 | 38,39 | 23,90 |
| BCE Inc. CA05534B7604 | 19,36 22.04.2025 | -0,85% -0,1650 | 32,64 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 170,65 22.04.2025 | -4,13% -7,350 | 250,10 | 175,95 |
| Beiersdorf AG DE0005200000 | 117,30 22.04.2025 | -2,62% -3,150 | 147,25 | 113,40 |
| Best Buy Co. Inc. US0865161014 | 53,72 22.04.2025 | +1,36% +0,7200 | 92,60 | 49,76 |
| Biogen Inc. US09062X1037 | 101,55 22.04.2025 | -1,93% -2,000 | 218,10 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,68 22.04.2025 | -2,58% -1,340 | 86,68 | 50,02 |
| bioMerieux FR0013280286 | 113,50 22.04.2025 | -4,06% -4,800 | 120,10 | 89,15 |
| BioNTech SE US09075V1026 | 91,35 22.04.2025 | +6,28% +5,400 | 124,40 | 69,80 |
| Boston Scientific Corp. US1011371077 | 81,20 22.04.2025 | -3,10% -2,600 | 103,00 | 64,00 |
| Bristol-Myers Squibb Co. US1101221083 | 42,71 22.04.2025 | -2,31% -1,010 | 58,22 | 36,53 |
| BT Group PLC GB0030913577 | 1,920 22.04.2025 | -1,03% -0,0200 | 2,040 | 1,230 |
| Burberry Group PLC GB0031743007 | 7,730 22.04.2025 | +0,08% +0,0060 | 14,73 | 6,718 |
| CA Immobilien Anlagen AG AT0000641352 | 24,14 22.04.2025 | +1,09% +0,2600 | 33,52 | 21,34 |
| Canon Inc. JP3242800005 | 25,65 22.04.2025 | -2,25% -0,5900 | 33,02 | 24,40 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,410 22.04.2025 | 0% 0 | 1,517 | 1,315 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 22.04.2025 | +0,58% +0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 58,50 22.04.2025 | +2,63% +1,500 | 103,80 | 44,48 |
| Carrier Global Corp. US14448C1045 | 50,32 22.04.2025 | -3,99% -2,090 | 76,32 | 49,29 |
| Castellum AB SE0000379190 | 10,18 22.04.2025 | +1,19% +0,1200 | 13,24 | 9,026 |
| Centene Corp. US15135B1017 | 50,17 22.04.2025 | -8,38% -4,590 | 72,98 | 53,24 |
| Check Point Software Techs Ltd IL0010824113 | 179,20 22.04.2025 | -5,91% -11,25 | 214,50 | 135,20 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,54 22.04.2025 | +18,51% +8,050 | 50,28 | 27,41 |
| Cigna Group, The US1255231003 | 280,90 22.04.2025 | +1,04% +2,900 | 337,35 | 253,15 |
| Cisco Systems Inc. US17275R1023 | 47,83 22.04.2025 | -3,04% -1,500 | 63,92 | 40,99 |
| City Developments Ltd. SG1R89002252 | 3,220 22.04.2025 | +1,90% +0,0600 | 4,200 | 2,900 |
| Coloplast AS DK0060448595 | 93,46 22.04.2025 | -1,72% -1,640 | 126,10 | 90,32 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,34 22.04.2025 | -3,92% -3,480 | 106,20 | 69,76 |
| Continental AG DE0005439004 | 65,16 22.04.2025 | +1,18% +0,7600 | 72,48 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,980 22.04.2025 | 0% 0 | 3,380 | 2,560 |
| CRH PLC IE0001827041 | 71,54 22.04.2025 | -4,97% -3,740 | 105,80 | 67,04 |
| Crowdstrike Holdings Inc US22788C1053 | 315,00 22.04.2025 | -5,16% -17,15 | 435,55 | 172,00 |
| CyberArk Software Ltd. IL0011334468 | 270,30 22.04.2025 | -7,94% -23,30 | 400,10 | 207,80 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,15 22.04.2025 | +5,19% +0,9950 | 37,96 | 19,15 |
| Danaher Corp. US2358511028 | 169,76 22.04.2025 | +0,57% +0,9600 | 258,60 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 33,34 22.04.2025 | -0,03% -0,0100 | 40,99 | 31,31 |
| Demant AS DK0060738599 | 29,88 22.04.2025 | -0,40% -0,1200 | 45,64 | 28,54 |
| DexCom Inc. US2521311074 | 58,15 22.04.2025 | -4,52% -2,750 | 127,30 | 52,25 |
| Digital Realty Trust Inc. US2538681030 | 126,26 22.04.2025 | -3,94% -5,180 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 7,630 22.04.2025 | -0,33% -0,0250 | 16,07 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 60,62 22.04.2025 | -3,85% -2,430 | 87,25 | 54,55 |
| Electrolux, AB SE0016589188 | 6,174 22.04.2025 | -1,15% -0,0720 | 9,686 | 5,848 |
| Elekta AB SE0000163628 | 4,352 22.04.2025 | +0,14% +0,0060 | 7,615 | 4,166 |
| Elevance Health Inc. US0367521038 | 354,80 22.04.2025 | +3,71% +12,70 | 508,00 | 342,10 |
| Eli Lilly and Company US5324571083 | 710,90 22.04.2025 | -4,58% -34,10 | 888,20 | 615,20 |
| Elisa Oyj FI0009007884 | 44,94 22.04.2025 | -1,49% -0,6800 | 49,22 | 40,90 |
| Enphase Energy Inc. US29355A1079 | 44,61 22.04.2025 | -2,87% -1,320 | 125,30 | 43,29 |
| EPAM Systems Inc. US29414B1044 | 125,95 22.04.2025 | -3,41% -4,450 | 256,20 | 127,20 |
| EQT AB SE0012853455 | 22,80 22.04.2025 | -0,78% -0,1800 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 58,50 22.04.2025 | -1,68% -1,0000 | 74,00 | 55,00 |
| Essex Property Trust Inc. US2971781057 | 234,30 22.04.2025 | -2,70% -6,500 | 299,90 | 225,10 |
| EssilorLuxottica S.A. FR0000121667 | 249,10 22.04.2025 | +0,40% +1,0000 | 297,10 | 189,85 |
| Essity AB SE0009922164 | 26,25 22.04.2025 | +1,82% +0,4700 | 28,72 | 22,33 |
| EVN AG AT0000741053 | 22,20 22.04.2025 | +1,14% +0,2500 | 32,05 | 20,40 |
| Fabege AB SE0011166974 | 7,470 22.04.2025 | +2,75% +0,2000 | 8,985 | 6,770 |
| Fortinet Inc. US34959E1091 | 80,33 22.04.2025 | -5,67% -4,830 | 109,78 | 48,49 |
| Fresenius Medical Care AG DE0005785802 | 41,54 22.04.2025 | -5,46% -2,400 | 48,08 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,69 22.04.2025 | +2,14% +0,8300 | 40,81 | 27,00 |
| Gen Digital Inc. US6687711084 | 20,40 22.04.2025 | -5,56% -1,200 | 30,20 | 18,30 |
| Generali S.p.A. IT0000062072 | 30,71 22.04.2025 | -0,26% -0,0800 | 32,83 | 22,12 |
| GENMAB AS DK0010272202 | 173,40 22.04.2025 | -0,40% -0,7000 | 276,80 | 160,40 |
| Getinge AB SE0000202624 | 17,59 22.04.2025 | +0,09% +0,0150 | 20,71 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 20,66 22.04.2025 | +0,39% +0,0800 | 21,48 | 14,13 |
| Globalfoundries Inc. KYG393871085 | 27,10 22.04.2025 | -3,66% -1,030 | 53,78 | 26,77 |
| Grifols S.A. ES0171996095 | 6,210 22.04.2025 | +0,08% +0,0050 | 9,115 | 5,630 |
| Grifols S.A. ES0171996087 | 8,276 22.04.2025 | +0,29% +0,0240 | 11,16 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,59 22.04.2025 | -0,16% -0,0200 | 17,23 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7050 22.04.2025 | +2,17% +0,0150 | 1,080 | 0,6200 |
| Hannover Rück SE DE0008402215 | 282,40 22.04.2025 | +2,39% +6,600 | 280,80 | 206,30 |
| HCA Healthcare Inc. US40412C1018 | 273,40 22.04.2025 | -6,72% -19,70 | 384,50 | 285,30 |
| Healthpeak Properties Inc. US42250P1030 | 16,00 22.04.2025 | -2,44% -0,4000 | 21,40 | 16,00 |
| Heidelberg Materials AG DE0006047004 | 161,50 22.04.2025 | -0,83% -1,350 | 182,00 | 86,64 |
| Henkel AG & Co. KGaA DE0006048408 | 60,90 22.04.2025 | -0,49% -0,3000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 67,12 22.04.2025 | -0,24% -0,1600 | 87,42 | 66,40 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,20 22.04.2025 | 0% 0 | 28,60 | 20,60 |
| Holmen AB SE0011090018 | 33,64 22.04.2025 | +0,54% +0,1800 | 40,46 | 32,46 |
| Hologic Inc. US4364401012 | 49,40 22.04.2025 | -1,20% -0,6000 | 77,00 | 50,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,680 22.04.2025 | +1,10% +0,0400 | 4,560 | 2,840 |
| HP Inc. US40434L1052 | 20,72 22.04.2025 | -0,26% -0,0550 | 37,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 32,24 22.04.2025 | -0,25% -0,0800 | 40,18 | 29,36 |
| Humana Inc. US4448591028 | 212,70 22.04.2025 | -15,90% -40,20 | 373,80 | 198,25 |
| Hydro One Ltd. CA4488112083 | 32,00 22.04.2025 | +0,63% +0,2000 | 32,20 | 26,00 |
| Ibiden Co. Ltd. JP3148800000 | 21,40 22.04.2025 | -3,60% -0,8000 | 41,40 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 47,51 22.04.2025 | +1,24% +0,5800 | 56,10 | 42,15 |
| Infineon Technologies AG DE0006231004 | 26,75 22.04.2025 | +0,17% +0,0450 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 8,150 22.04.2025 | 0% 0 | 11,00 | 7,750 |
| Intel Corp. US4581401001 | 16,99 22.04.2025 | +1,96% +0,3260 | 33,80 | 15,98 |
| International Paper Co. US4601461035 | 39,28 22.04.2025 | -4,68% -1,930 | 56,98 | 30,91 |
| Intuitive Surgical Inc. US46120E6023 | 414,45 22.04.2025 | -2,94% -12,55 | 593,50 | 343,50 |
| Investor AB SE0015811955 | 25,36 22.04.2025 | +2,22% +0,5500 | 29,64 | 22,70 |
| Investor AB SE0015811963 | 25,73 22.04.2025 | +3,52% +0,8750 | 29,53 | 22,81 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,148 22.04.2025 | -0,07% -0,0060 | 10,42 | 7,886 |
| Japan Post Insurance Co.Ltd JP3233250004 | 16,50 22.04.2025 | +1,23% +0,2000 | 20,40 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 64,38 22.04.2025 | -5,21% -3,540 | 86,74 | 56,40 |
| Kering S.A. FR0000121485 | 164,66 22.04.2025 | -0,33% -0,5400 | 348,20 | 154,60 |
| Kingspan Group PLC IE0004927939 | 71,45 22.04.2025 | -4,03% -3,000 | 91,95 | 65,15 |
| Knorr-Bremse AG DE000KBX1006 | 80,50 22.04.2025 | -0,37% -0,3000 | 96,80 | 65,50 |
| Kon. KPN N.V. NL0000009082 | 4,014 22.04.2025 | -0,59% -0,0240 | 4,109 | 3,361 |
| KONE Oyj FI0009013403 | 51,68 22.04.2025 | 0% 0 | 56,24 | 43,40 |
| Kurita Water Industries Ltd. JP3270000007 | 28,28 22.04.2025 | +0,07% +0,0200 | 41,50 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 43,84 22.04.2025 | +1,72% +0,7400 | 51,40 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 22.04.2025 | +3,03% +0,2000 | 8,150 | 5,900 |
| Legrand S.A. FR0010307819 | 94,40 22.04.2025 | +0,88% +0,8200 | 111,15 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 8,916 22.04.2025 | -4,07% -0,3780 | 13,46 | 8,300 |
| Liberty Global Ltd. BMG611881274 | 9,250 22.04.2025 | -4,15% -0,4000 | 19,90 | 8,619 |
| Linde plc IE000S9YS762 | 392,60 22.04.2025 | -1,26% -5,000 | 450,60 | 363,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8034 22.04.2025 | +0,90% +0,0072 | 1,045 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 72,24 22.04.2025 | -0,74% -0,5400 | 89,81 | 70,23 |
| MetLife Inc. US59156R1086 | 60,97 22.04.2025 | -3,38% -2,130 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 839,20 22.04.2025 | -6,78% -61,00 | 1.409,50 | 863,00 |
| Micron Technology Inc. US5951121038 | 60,49 22.04.2025 | +0,82% +0,4900 | 147,28 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,80 22.04.2025 | +3,27% +0,5000 | 17,70 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 13,00 22.04.2025 | 0% 0 | 19,08 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 356,30 22.04.2025 | -4,35% -16,20 | 482,60 | 313,30 |
| MSCI Inc. US55354G1004 | 470,00 22.04.2025 | -2,16% -10,40 | 608,20 | 415,50 |
| MTR Corporation Ltd. HK0066009694 | 2,920 22.04.2025 | 0% 0 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 610,00 22.04.2025 | +1,73% +10,40 | 601,00 | 401,80 |
| NetApp Inc. US64110D1046 | 72,48 22.04.2025 | +0,55% +0,4000 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,5150 22.04.2025 | -0,96% -0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,970 22.04.2025 | -1,84% -0,1680 | 11,92 | 7,986 |
| Nippon Building Fund Inc. JP3027670003 | 825,00 22.04.2025 | +1,85% +15,00 | 876,00 | 644,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 890,00 22.04.2025 | +0,57% +5,000 | 980,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,40 22.04.2025 | 0% 0 | 34,20 | 22,80 |
| Norsk Hydro ASA NO0005052605 | 4,472 22.04.2025 | -2,04% -0,0930 | 6,306 | 4,426 |
| NVIDIA Corp. US67066G1040 | 86,06 22.04.2025 | -3,34% -2,970 | 147,88 | 72,85 |
| NXP Semiconductors NV NL0009538784 | 149,00 22.04.2025 | -0,67% -1,0000 | 266,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,84 22.04.2025 | -1,63% -0,1800 | 17,53 | 10,29 |
| ON Semiconductor Corp. US6821891057 | 30,00 22.04.2025 | -1,06% -0,3200 | 73,45 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,60 22.04.2025 | -0,93% -0,1000 | 14,10 | 9,600 |
| Oracle Corp. US68389X1054 | 108,10 22.04.2025 | -6,70% -7,760 | 186,98 | 105,96 |
| Orange S.A. FR0000133308 | 12,66 22.04.2025 | +0,44% +0,0550 | 12,60 | 9,220 |
| Orion Corp. FI0009014377 | 49,04 22.04.2025 | -0,24% -0,1200 | 57,90 | 33,04 |
| Palo Alto Networks Inc. US6974351057 | 140,68 22.04.2025 | -6,54% -9,840 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 9,454 22.04.2025 | +3,19% +0,2920 | 12,15 | 6,574 |
| Pearson PLC GB0006776081 | 13,74 22.04.2025 | -0,54% -0,0750 | 16,75 | 10,89 |
| Procter & Gamble Co., The US7427181091 | 144,72 22.04.2025 | -2,96% -4,420 | 171,86 | 141,40 |
| ProLogis Inc. US74340W1036 | 84,94 22.04.2025 | -4,57% -4,070 | 119,24 | 79,65 |
| Prosus N.V. NL0013654783 | 37,55 22.04.2025 | -0,33% -0,1250 | 46,13 | 30,00 |
| Proximus S.A. BE0003810273 | 6,710 22.04.2025 | -0,81% -0,0550 | 8,050 | 4,782 |
| Prudential Financial Inc. US7443201022 | 83,78 22.04.2025 | -4,05% -3,540 | 123,25 | 84,42 |
| Quest Diagnostics Inc. US74834L1008 | 140,00 22.04.2025 | -3,85% -5,600 | 169,10 | 122,05 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,30 22.04.2025 | -0,17% -0,0800 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 45,86 22.04.2025 | +1,19% +0,5400 | 49,72 | 38,46 |
| ResMed Inc. US7611521078 | 182,55 22.04.2025 | -2,20% -4,100 | 243,60 | 169,75 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 22.04.2025 | -1,65% -0,1500 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,60 22.04.2025 | +0,95% +0,1000 | 13,71 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 22,20 22.04.2025 | 0% 0 | 37,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 27,84 22.04.2025 | -2,35% -0,6700 | 32,32 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 186,90 22.04.2025 | +2,08% +3,800 | 227,60 | 143,45 |
| Schneider Electric SE FR0000121972 | 198,02 22.04.2025 | -3,38% -6,930 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,150 22.04.2025 | +1,24% +0,1000 | 11,40 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 11,40 22.04.2025 | -2,56% -0,3000 | 17,70 | 11,40 |
| ServiceNow Inc. US81762P1021 | 657,10 22.04.2025 | -7,11% -50,30 | 1.131,00 | 590,70 |
| Severn Trent PLC GB00B1FH8J72 | 32,20 22.04.2025 | 0% 0 | 33,80 | 28,00 |
| Siemens AG DE0007236101 | 191,42 22.04.2025 | +1,56% +2,940 | 243,50 | 150,90 |
| Siemens Healthineers AG DE000SHL1006 | 45,03 22.04.2025 | +0,87% +0,3900 | 58,08 | 41,61 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,06 22.04.2025 | +0,31% +0,0400 | 16,39 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 11,39 22.04.2025 | -0,87% -0,1000 | 14,46 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 17,75 22.04.2025 | -1,64% -0,2960 | 41,68 | 16,11 |
| Stora Enso Oyj FI0009005961 | 7,548 22.04.2025 | -0,08% -0,0060 | 13,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 298,20 22.04.2025 | -2,87% -8,800 | 385,70 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,000 22.04.2025 | -0,62% -0,0500 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 49,00 22.04.2025 | -0,41% -0,2000 | 59,50 | 43,20 |
| Svenska Cellulosa AB SE0000112724 | 11,60 22.04.2025 | +0,48% +0,0550 | 14,62 | 11,03 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,02 22.04.2025 | +2,04% +0,4800 | 30,66 | 22,72 |
| Swire Properties Ltd. HK0000063609 | 1,820 22.04.2025 | -1,09% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 0 | 0 |
| Synopsys Inc. US8716071076 | 357,00 22.04.2025 | -3,07% -11,30 | 584,50 | 316,95 |
| Sysmex Corp. JP3351100007 | 16,40 22.04.2025 | -1,20% -0,2000 | 20,40 | 14,30 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,59 22.04.2025 | +4,48% +1,140 | 28,76 | 23,61 |
| Talanx AG DE000TLX1005 | 97,10 22.04.2025 | +0,21% +0,2000 | 99,25 | 62,20 |
| Tele2 AB SE0005190238 | 12,27 22.04.2025 | +0,57% +0,0700 | 12,63 | 8,682 |
| Telecom Italia S.p.A. IT0003497168 | 0,3222 22.04.2025 | +0,62% +0,0020 | 0,3202 | 0,2096 |
| Telecom Italia S.p.A. IT0003497176 | 0,3698 22.04.2025 | +0,14% +0,0005 | 0,3698 | 0,2306 |
| Telefónica S.A. ES0178430E18 | 4,275 22.04.2025 | -0,02% -0,0010 | 4,534 | 3,746 |
| Telekom Austria AG AT0000720008 | 8,920 22.04.2025 | +4,45% +0,3800 | 9,270 | 7,530 |
| Telenor ASA NO0010063308 | 12,68 22.04.2025 | +2,09% +0,2600 | 13,44 | 10,37 |
| Telia Company AB SE0000667925 | 3,219 22.04.2025 | +0,19% +0,0060 | 3,370 | 2,111 |
| TELUS Corp. CA87971M1032 | 13,10 22.04.2025 | +1,55% +0,2000 | 15,50 | 12,60 |
| Terumo Corp. JP3546800008 | 16,60 22.04.2025 | -1,19% -0,2000 | 19,90 | 13,80 |
| Texas Instruments Inc. US8825081040 | 127,22 22.04.2025 | -1,75% -2,260 | 205,85 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 52,60 22.04.2025 | -1,68% -0,9000 | 58,57 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 278,90 22.04.2025 | -4,71% -13,80 | 402,60 | 265,00 |
| TransUnion US89400J1079 | 61,00 22.04.2025 | -6,87% -4,500 | 103,00 | 61,50 |
| UCB S.A. BE0003739530 | 136,10 22.04.2025 | -1,41% -1,950 | 197,85 | 118,95 |
| Umicore S.A. BE0974320526 | 7,975 22.04.2025 | +3,91% +0,3000 | 23,50 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 925,00 22.04.2025 | 0% 0 | 965,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 22.04.2025 | +1,55% +0,2000 | 13,80 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 374,55 22.04.2025 | -5,99% -23,85 | 588,80 | 395,10 |
| Ventas Inc. US92276F1003 | 57,78 22.04.2025 | -3,51% -2,100 | 67,22 | 40,47 |
| Verbund AG AT0000746409 | 66,35 22.04.2025 | +0,99% +0,6500 | 78,70 | 61,85 |
| Viatris Inc. US92556V1061 | 6,522 22.04.2025 | +0,28% +0,0180 | 12,83 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8358 22.04.2025 | +2,98% +0,0242 | 0,9334 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 29,10 22.04.2025 | +2,18% +0,6200 | 33,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 22,16 22.04.2025 | +2,40% +0,5200 | 27,74 | 18,13 |
| Waste Management Inc. US94106L1098 | 198,80 22.04.2025 | -1,39% -2,800 | 224,35 | 181,52 |
| Welltower Inc. US95040Q1040 | 124,25 22.04.2025 | -3,64% -4,700 | 151,00 | 85,96 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 144,50 22.04.2025 | -3,83% -5,750 | 201,80 | 136,70 |
| Weyerhaeuser Co. US9621661043 | 21,36 22.04.2025 | -5,74% -1,300 | 30,85 | 22,02 |
| Wienerberger AG AT0000831706 | 30,20 22.04.2025 | +0,73% +0,2200 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,76 22.04.2025 | -2,10% -1,800 | 113,70 | 85,46 |
| Zoom Communications Inc. US98980L1017 | 60,94 22.04.2025 | -2,90% -1,820 | 85,34 | 50,48 |
| Zscaler Inc. US98980G1022 | 171,00 22.04.2025 | -4,87% -8,760 | 207,65 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse