GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.178,57 EUR
+0,24% +2,770
Kursdaten
- Börse Stuttgart
- Letzter 1.178,57
- Änderung +0,24 %
- Stand 30.10.25 01:04 Uhr
- Eröffnung 1.178,63
- Vortag 1.175,80
- Tageshoch 1.178,81
- Tagestief 1.178,51
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (226)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 108,98 29.10.2025 | -0,02% -0,0200 | 134,44 | 104,28 |
| AbbVie Inc. US00287Y1091 | 195,60 29.10.2025 | +0,20% +0,4000 | 208,00 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,328 29.10.2025 | +2,01% +0,1640 | 8,343 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 7,845 29.10.2025 | +0,19% +0,0150 | 8,025 | 4,842 |
| Air Products & Chemicals Inc. US0091581068 | 217,30 29.10.2025 | -0,91% -2,000 | 327,90 | 215,60 |
| Akamai Technologies Inc. US00971T1016 | 65,16 29.10.2025 | +0,68% +0,4400 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 59,66 29.10.2025 | -0,23% -0,1400 | 62,08 | 49,13 |
| Alcon AG CH0432492467 | 64,20 29.10.2025 | -0,16% -0,1000 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 54,06 29.10.2025 | -0,18% -0,1000 | 108,05 | 54,16 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 409,00 29.10.2025 | -0,17% -0,7000 | 421,90 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 115,75 29.10.2025 | -2,07% -2,450 | 139,00 | 113,65 |
| Analog Devices Inc. US0326541051 | 204,20 29.10.2025 | -1,83% -3,800 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 715,00 29.10.2025 | +1,42% +10,00 | 730,00 | 458,00 |
| Assa-Abloy AB SE0007100581 | 33,19 29.10.2025 | +0,12% +0,0400 | 33,28 | 24,11 |
| AT & T Inc. US00206R1023 | 22,06 29.10.2025 | +0,75% +0,1650 | 26,45 | 20,08 |
| Avalonbay Communities Inc. US0534841012 | 158,32 29.10.2025 | -1,88% -3,040 | 225,90 | 156,84 |
| Aviva PLC GB00BPQY8M80 | 7,800 29.10.2025 | 0% 0 | 8,050 | 5,400 |
| Baxter International Inc. US0718131099 | 19,66 29.10.2025 | -0,91% -0,1800 | 34,77 | 18,67 |
| BCE Inc. CA05534B7604 | 20,26 29.10.2025 | +0,75% +0,1500 | 30,01 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 158,40 29.10.2025 | -1,09% -1,750 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 91,00 29.10.2025 | -2,63% -2,460 | 137,70 | 87,08 |
| Best Buy Co. Inc. US0865161014 | 72,15 29.10.2025 | +1,35% +0,9600 | 89,11 | 49,76 |
| Biogen Inc. US09062X1037 | 128,00 29.10.2025 | -1,12% -1,450 | 171,90 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,22 29.10.2025 | +1,32% +0,6000 | 68,46 | 44,92 |
| bioMerieux FR0013280286 | 113,30 29.10.2025 | +0,35% +0,4000 | 128,30 | 96,75 |
| BioNTech SE US09075V1026 | 89,15 29.10.2025 | -1,44% -1,300 | 124,40 | 74,75 |
| Boston Scientific Corp. US1011371077 | 86,80 29.10.2025 | -1,36% -1,200 | 103,00 | 75,50 |
| Bristol-Myers Squibb Co. US1101221083 | 36,89 29.10.2025 | -0,16% -0,0600 | 58,22 | 36,93 |
| BT Group PLC GB0030913577 | 2,140 29.10.2025 | -1,83% -0,0400 | 2,560 | 1,620 |
| Burberry Group PLC GB0031743007 | 14,60 29.10.2025 | -1,72% -0,2550 | 15,97 | 7,424 |
| CA Immobilien Anlagen AG AT0000641352 | 24,52 29.10.2025 | -1,29% -0,3200 | 24,86 | 21,34 |
| Canon Inc. JP3242800005 | 24,46 29.10.2025 | -2,16% -0,5400 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,605 29.10.2025 | +0,31% +0,0050 | 1,610 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,780 29.10.2025 | -0,56% -0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 44,86 29.10.2025 | +0,27% +0,1200 | 71,20 | 40,74 |
| Carrier Global Corp. US14448C1045 | 52,72 29.10.2025 | +5,69% +2,840 | 75,27 | 47,84 |
| Castellum AB SE0000379190 | 10,12 29.10.2025 | -1,32% -0,1350 | 11,87 | 9,026 |
| Centene Corp. US15135B1017 | 28,66 29.10.2025 | +0,86% +0,2450 | 63,63 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 178,45 29.10.2025 | +5,59% +9,450 | 214,50 | 155,05 |
| Choice Properties Reit CA17039A1066 | 9,197 29.10.2025 | -1,28% -0,1190 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,41 29.10.2025 | -1,18% -0,4600 | 53,22 | 34,97 |
| Cigna Group, The US1255231003 | 265,90 29.10.2025 | +0,34% +0,9000 | 322,30 | 227,45 |
| Cisco Systems Inc. US17275R1023 | 61,57 29.10.2025 | -0,69% -0,4300 | 63,92 | 45,71 |
| City Developments Ltd. SG1R89002252 | 4,940 29.10.2025 | 0% 0 | 4,960 | 2,900 |
| Coloplast AS DK0060448595 | 80,50 29.10.2025 | -0,96% -0,7800 | 125,25 | 73,04 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,44 29.10.2025 | -2,64% -2,400 | 106,20 | 74,04 |
| Continental AG DE0005439004 | 66,00 29.10.2025 | +1,51% +0,9800 | 78,46 | 51,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 29.10.2025 | -1,40% -0,0400 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 103,10 29.10.2025 | -0,53% -0,5500 | 105,80 | 70,70 |
| Crowdstrike Holdings Inc US22788C1053 | 468,75 29.10.2025 | -0,15% -0,7000 | 469,45 | 255,00 |
| CyberArk Software Ltd. IL0011334468 | 448,20 29.10.2025 | +0,40% +1,800 | 446,40 | 239,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,79 29.10.2025 | -3,24% -0,7300 | 31,29 | 18,32 |
| Danaher Corp. US2358511028 | 187,00 29.10.2025 | -1,13% -2,140 | 245,55 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 25,03 29.10.2025 | -1,46% -0,3700 | 40,99 | 25,40 |
| Demant AS DK0060738599 | 30,26 29.10.2025 | -1,30% -0,4000 | 39,38 | 28,54 |
| DexCom Inc. US2521311074 | 59,53 29.10.2025 | -1,91% -1,160 | 86,70 | 52,25 |
| Digital Realty Trust Inc. US2538681030 | 149,62 29.10.2025 | -1,98% -3,020 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 12,74 29.10.2025 | -1,24% -0,1600 | 13,68 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 71,79 29.10.2025 | +2,06% +1,450 | 73,03 | 59,86 |
| Electrolux, AB SE0016589188 | 5,208 29.10.2025 | -2,18% -0,1160 | 9,686 | 4,622 |
| Elekta AB SE0000163628 | 4,468 29.10.2025 | -2,06% -0,0940 | 5,990 | 4,016 |
| Elevance Health Inc. US0367521038 | 291,90 29.10.2025 | -0,95% -2,800 | 405,50 | 237,20 |
| Eli Lilly and Company US5324571083 | 707,40 29.10.2025 | +0,11% +0,8000 | 888,20 | 538,90 |
| Elisa Oyj FI0009007884 | 39,80 29.10.2025 | -0,10% -0,0400 | 47,92 | 39,84 |
| Enphase Energy Inc. US29355A1079 | 26,85 29.10.2025 | -6,87% -1,980 | 81,04 | 25,78 |
| EPAM Systems Inc. US29414B1044 | 138,80 29.10.2025 | -0,32% -0,4500 | 256,20 | 120,90 |
| EQT AB SE0012853455 | 30,19 29.10.2025 | -1,31% -0,4000 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 53,00 29.10.2025 | -2,75% -1,500 | 74,00 | 52,50 |
| Essex Property Trust Inc. US2971781057 | 220,30 29.10.2025 | -2,00% -4,500 | 299,90 | 217,10 |
| EssilorLuxottica S.A. FR0000121667 | 318,40 29.10.2025 | +0,25% +0,8000 | 318,50 | 213,70 |
| Essity AB SE0009922164 | 24,00 29.10.2025 | -2,00% -0,4900 | 28,46 | 21,56 |
| EVN AG AT0000741053 | 24,95 29.10.2025 | -0,20% -0,0500 | 25,90 | 20,40 |
| Fabege AB SE0011166974 | 7,770 29.10.2025 | -1,58% -0,1250 | 8,095 | 6,770 |
| Fortinet Inc. US34959E1091 | 73,88 29.10.2025 | -0,28% -0,2100 | 109,78 | 60,75 |
| Fresenius Medical Care AG DE0005785802 | 46,77 29.10.2025 | +0,54% +0,2500 | 53,32 | 34,79 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,18 29.10.2025 | +0,93% +0,4600 | 49,86 | 31,99 |
| Geberit AG CH0030170408 | 651,00 29.10.2025 | -0,67% -4,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,20 29.10.2025 | 0% 0 | 30,20 | 20,40 |
| Generali S.p.A. IT0000062072 | 33,35 29.10.2025 | +0,18% +0,0600 | 35,04 | 25,23 |
| GENMAB AS DK0010272202 | 250,00 29.10.2025 | +0,16% +0,4000 | 286,10 | 160,40 |
| Getinge AB SE0000202624 | 20,43 29.10.2025 | +0,25% +0,0500 | 20,71 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 23,54 29.10.2025 | -0,25% -0,0600 | 25,32 | 16,00 |
| Globalfoundries Inc. KYG393871085 | 29,93 29.10.2025 | -1,45% -0,4400 | 44,06 | 26,77 |
| Grifols S.A. ES0171996095 | 8,075 29.10.2025 | -0,06% -0,0050 | 9,515 | 5,630 |
| Grifols S.A. ES0171996087 | 11,42 29.10.2025 | -1,08% -0,1250 | 13,43 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,54 29.10.2025 | +0,39% +0,0650 | 16,58 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9850 29.10.2025 | -1,01% -0,0100 | 1,010 | 0,6650 |
| Hannover Rück SE DE0008402215 | 253,20 29.10.2025 | +0,32% +0,8000 | 292,60 | 237,20 |
| HCA Healthcare Inc. US40412C1018 | 402,40 29.10.2025 | +0,40% +1,600 | 400,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,50 29.10.2025 | -5,49% -0,9000 | 21,40 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 204,00 29.10.2025 | +0,89% +1,800 | 212,60 | 99,48 |
| Henkel AG & Co. KGaA DE0006048408 | 65,35 29.10.2025 | -0,38% -0,2500 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 71,46 29.10.2025 | +0,62% +0,4400 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,60 29.10.2025 | -0,96% -0,2000 | 28,60 | 18,40 |
| Holmen AB SE0011090018 | 32,40 29.10.2025 | -0,12% -0,0400 | 40,46 | 31,16 |
| Hologic Inc. US4364401012 | 63,50 29.10.2025 | 0% 0 | 77,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,250 29.10.2025 | 0% 0 | 5,800 | 3,520 |
| HP Inc. US40434L1052 | 24,14 29.10.2025 | +0,92% +0,2200 | 37,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 29,56 29.10.2025 | -0,34% -0,1000 | 38,50 | 28,24 |
| Humana Inc. US4448591028 | 253,30 29.10.2025 | +1,04% +2,600 | 295,10 | 189,90 |
| Hydro One Ltd. CA4488112083 | 32,20 29.10.2025 | -0,62% -0,2000 | 34,20 | 29,00 |
| Ibiden Co. Ltd. JP3148800000 | 59,00 24.10.2025 | +3,51% +2,000 | 59,00 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 49,37 29.10.2025 | -1,58% -0,7900 | 56,10 | 41,18 |
| Infineon Technologies AG DE0006231004 | 34,30 29.10.2025 | +0,15% +0,0500 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 11,10 29.10.2025 | 0% 0 | 11,10 | 7,750 |
| Intel Corp. US4581401001 | 35,57 29.10.2025 | -0,13% -0,0450 | 36,31 | 15,98 |
| International Paper Co. US4601461035 | 40,55 29.10.2025 | -1,74% -0,7200 | 56,98 | 38,72 |
| Intuitive Surgical Inc. US46120E6023 | 467,70 29.10.2025 | -1,13% -5,350 | 593,50 | 365,00 |
| Investor AB SE0015811955 | 29,10 29.10.2025 | +0,07% +0,0200 | 29,64 | 23,42 |
| Investor AB SE0015811963 | 28,80 29.10.2025 | -1,39% -0,4050 | 29,53 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 7,990 29.10.2025 | -1,99% -0,1620 | 10,42 | 7,726 |
| Japan Post Insurance Co.Ltd JP3233250004 | 22,60 24.10.2025 | -0,88% -0,2000 | 24,80 | 15,20 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 96,48 29.10.2025 | -0,87% -0,8500 | 98,26 | 63,13 |
| Kering S.A. FR0000121485 | 324,50 29.10.2025 | -0,98% -3,200 | 344,25 | 154,60 |
| Kingspan Group PLC IE0004927939 | 69,60 29.10.2025 | +0,14% +0,1000 | 86,50 | 65,15 |
| Knorr-Bremse AG DE000KBX1006 | 81,30 29.10.2025 | +0,25% +0,2000 | 96,80 | 68,00 |
| Kon. KPN N.V. NL0000009082 | 4,123 29.10.2025 | +0,41% +0,0170 | 4,265 | 3,391 |
| KONE Oyj FI0009013403 | 58,46 29.10.2025 | -0,58% -0,3400 | 59,02 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 32,24 29.10.2025 | -1,59% -0,5200 | 39,90 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 46,82 29.10.2025 | -0,64% -0,3000 | 49,66 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 29.10.2025 | -1,32% -0,1000 | 7,650 | 5,900 |
| Legrand S.A. FR0010307819 | 148,75 29.10.2025 | -0,13% -0,2000 | 149,20 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,462 29.10.2025 | +1,15% +0,1080 | 13,46 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 9,650 29.10.2025 | +1,58% +0,1500 | 19,90 | 8,400 |
| Linde plc IE000S9YS762 | 373,40 29.10.2025 | -1,89% -7,200 | 450,00 | 363,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9675 29.10.2025 | -1,80% -0,0177 | 0,9852 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 80,56 29.10.2025 | -0,06% -0,0500 | 89,81 | 70,23 |
| MetLife Inc. US59156R1086 | 67,91 29.10.2025 | +0,55% +0,3700 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.208,50 29.10.2025 | -0,66% -8,000 | 1.350,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 195,02 29.10.2025 | +2,37% +4,520 | 195,00 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 18,40 29.10.2025 | -3,16% -0,6000 | 19,70 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 9,850 29.10.2025 | +1,03% +0,1000 | 16,10 | 9,550 |
| Motorola Solutions Inc. US6200763075 | 379,70 29.10.2025 | -0,13% -0,5000 | 482,60 | 349,00 |
| MSCI Inc. US55354G1004 | 485,70 29.10.2025 | +3,78% +17,70 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,060 29.10.2025 | -0,65% -0,0200 | 3,460 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,00 29.10.2025 | -0,98% -5,400 | 615,00 | 460,70 |
| NetApp Inc. US64110D1046 | 99,95 29.10.2025 | -0,41% -0,4100 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,8400 29.10.2025 | +0,60% +0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,17 29.10.2025 | -1,98% -0,2050 | 11,92 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 795,00 29.10.2025 | 0% 0 | 860,00 | 730,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 925,00 29.10.2025 | -1,07% -10,00 | 960,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,20 29.10.2025 | -0,62% -0,2000 | 37,00 | 27,00 |
| Norsk Hydro ASA NO0005052605 | 5,938 29.10.2025 | +1,16% +0,0680 | 6,172 | 4,426 |
| NVIDIA Corp. US67066G1040 | 179,08 29.10.2025 | +2,19% +3,840 | 175,24 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 184,50 29.10.2025 | -5,14% -10,00 | 243,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,83 29.10.2025 | -2,52% -0,2800 | 16,54 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 44,63 29.10.2025 | -1,47% -0,6650 | 70,53 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,10 29.10.2025 | -2,88% -0,3000 | 12,20 | 9,150 |
| Oracle Corp. US68389X1054 | 236,80 29.10.2025 | -2,91% -7,100 | 293,60 | 106,98 |
| Orange S.A. FR0000133308 | 13,75 29.10.2025 | +0,62% +0,0850 | 14,51 | 9,396 |
| Orion Corp. FI0009014377 | 68,15 28.10.2025 | -0,87% -0,6000 | 71,65 | 41,84 |
| Palo Alto Networks Inc. US6974351057 | 186,72 29.10.2025 | -1,03% -1,940 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 10,70 29.10.2025 | +3,83% +0,3950 | 12,15 | 7,446 |
| Pearson PLC GB0006776081 | 12,62 29.10.2025 | -0,55% -0,0700 | 16,75 | 11,75 |
| Procter & Gamble Co., The US7427181091 | 128,10 29.10.2025 | -2,32% -3,040 | 171,86 | 126,66 |
| ProLogis Inc. US74340W1036 | 108,10 29.10.2025 | -0,70% -0,7600 | 119,06 | 79,65 |
| Prosus N.V. NL0013654783 | 61,14 29.10.2025 | +0,91% +0,5500 | 62,74 | 33,38 |
| Proximus S.A. BE0003810273 | 7,545 29.10.2025 | +1,96% +0,1450 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 87,18 29.10.2025 | -0,41% -0,3600 | 123,25 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 153,80 29.10.2025 | -0,42% -0,6500 | 169,10 | 140,00 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,60 29.10.2025 | -1,36% -0,7000 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 39,76 29.10.2025 | -0,65% -0,2600 | 49,72 | 38,10 |
| ResMed Inc. US7611521078 | 221,00 29.10.2025 | -0,50% -1,100 | 251,10 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 29.10.2025 | 0% 0 | 11,20 | 7,300 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,75 29.10.2025 | -1,67% -0,2000 | 13,34 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 34,40 29.10.2025 | +0,58% +0,2000 | 35,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 31,33 29.10.2025 | -1,82% -0,5800 | 32,83 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 208,80 29.10.2025 | -1,00% -2,100 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 258,00 29.10.2025 | +0,10% +0,2500 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,150 29.10.2025 | -1,81% -0,1500 | 9,850 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 10,40 29.10.2025 | -6,31% -0,7000 | 17,70 | 10,50 |
| ServiceNow Inc. US81762P1021 | 788,50 29.10.2025 | -2,68% -21,70 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 32,20 29.10.2025 | -1,83% -0,6000 | 33,80 | 28,00 |
| Siemens AG DE0007236101 | 246,45 29.10.2025 | +0,45% +1,100 | 250,05 | 165,00 |
| Siemens Healthineers AG DE000SHL1006 | 49,30 29.10.2025 | +0,43% +0,2100 | 58,08 | 41,61 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,64 29.10.2025 | +0,06% +0,0100 | 17,01 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 15,80 29.10.2025 | 0% 0 | 16,65 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 21,73 29.10.2025 | -0,18% -0,0400 | 28,46 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,724 29.10.2025 | +0,48% +0,0460 | 11,16 | 7,500 |
| Straumann Holding AG CH1175448666 | 98,52 29.10.2025 | +0,98% +0,9600 | 0 | 0 |
| Stryker Corp. US8636671013 | 324,50 29.10.2025 | -1,25% -4,100 | 385,70 | 285,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,60 29.10.2025 | 0% 0 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 54,00 29.10.2025 | +0,93% +0,5000 | 59,50 | 47,40 |
| Svenska Cellulosa AB SE0000112724 | 11,53 29.10.2025 | +0,35% +0,0400 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,74 29.10.2025 | +0,47% +0,1400 | 30,00 | 22,98 |
| Swire Properties Ltd. HK0000063609 | 2,440 29.10.2025 | +0,83% +0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 162,25 29.10.2025 | -0,98% -1,600 | 0 | 0 |
| Swisscom AG CH0008742519 | 630,00 29.10.2025 | -0,24% -1,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 394,00 29.10.2025 | +2,50% +9,600 | 568,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 9,900 29.10.2025 | -2,94% -0,3000 | 20,40 | 10,10 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,11 29.10.2025 | -0,50% -0,1200 | 28,76 | 23,90 |
| Talanx AG DE000TLX1005 | 106,80 29.10.2025 | -1,02% -1,100 | 125,00 | 70,05 |
| Tele2 AB SE0005190238 | 13,94 29.10.2025 | +0,22% +0,0300 | 15,24 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,5028 29.10.2025 | -0,36% -0,0018 | 0,5126 | 0,2162 |
| Telecom Italia S.p.A. IT0003497176 | 0,5638 29.10.2025 | -0,35% -0,0020 | 0,5734 | 0,2550 |
| Telefónica S.A. ES0178430E18 | 4,490 29.10.2025 | -1,60% -0,0730 | 4,873 | 3,746 |
| Telekom Austria AG AT0000720008 | 9,290 29.10.2025 | +1,31% +0,1200 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 14,22 29.10.2025 | +1,21% +0,1700 | 14,77 | 10,50 |
| Telia Company AB SE0000667925 | 3,370 29.10.2025 | -1,29% -0,0440 | 3,482 | 2,582 |
| TELUS Corp. CA87971M1032 | 12,90 29.10.2025 | +0,78% +0,1000 | 15,20 | 12,60 |
| Terumo Corp. JP3546800008 | 14,00 29.10.2025 | -4,11% -0,6000 | 19,90 | 13,50 |
| Texas Instruments Inc. US8825081040 | 138,52 29.10.2025 | -4,44% -6,440 | 205,85 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 71,10 29.10.2025 | +1,54% +1,080 | 70,15 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 368,30 29.10.2025 | +0,38% +1,400 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 71,50 29.10.2025 | -2,72% -2,000 | 101,00 | 61,00 |
| UCB S.A. BE0003739530 | 233,80 29.10.2025 | -2,58% -6,200 | 261,20 | 136,10 |
| Umicore S.A. BE0974320526 | 17,02 29.10.2025 | +0,59% +0,1000 | 17,98 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 1.050,00 29.10.2025 | 0% 0 | 1.060,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,90 29.10.2025 | -0,71% -0,1000 | 14,20 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 310,60 29.10.2025 | -1,82% -5,750 | 588,80 | 203,80 |
| Ventas Inc. US92276F1003 | 60,16 29.10.2025 | -1,89% -1,160 | 67,22 | 53,22 |
| Verbund AG AT0000746409 | 64,30 29.10.2025 | -1,23% -0,8000 | 77,50 | 59,70 |
| Viatris Inc. US92556V1061 | 8,864 29.10.2025 | -0,54% -0,0480 | 12,83 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 1,045 29.10.2025 | -0,33% -0,0035 | 1,053 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 26,59 29.10.2025 | -2,24% -0,6100 | 31,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 22,38 29.10.2025 | -1,32% -0,3000 | 23,12 | 18,13 |
| Waste Management Inc. US94106L1098 | 169,96 29.10.2025 | -4,10% -7,260 | 224,35 | 174,54 |
| Welltower Inc. US95040Q1040 | 154,65 29.10.2025 | -1,18% -1,850 | 156,50 | 119,20 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 170,25 29.10.2025 | -0,82% -1,400 | 201,80 | 142,15 |
| Weyerhaeuser Co. US9621661043 | 20,41 29.10.2025 | -0,78% -0,1600 | 30,85 | 20,08 |
| Wienerberger AG AT0000831706 | 26,34 29.10.2025 | -1,94% -0,5200 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 86,98 29.10.2025 | -1,61% -1,420 | 108,00 | 77,34 |
| Zoom Communications Inc. US98980L1017 | 73,33 29.10.2025 | +0,33% +0,2400 | 85,34 | 59,04 |
| Zscaler Inc. US98980G1022 | 274,50 29.10.2025 | -1,86% -5,200 | 280,15 | 150,00 |
| Zurich Insurance Group AG CH0011075394 | 619,00 29.10.2025 | -0,45% -2,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse