GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.175,65 EUR

-0,21% -2,470

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.175,65
  • Änderung -0,21 %
  • Stand 28.01.26 12:38 Uhr
  • Eröffnung 1.174,16
  • Vortag 1.178,12
  • Tageshoch 1.176,73
  • Tagestief 1.173,37
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 90,08 07:27:00 Uhr +0,12% +0,1100 134,44 89,97
AbbVie Inc. US00287Y1091 186,40 07:27:05 Uhr +0,43% +0,8000 208,00 148,00
AIA Group Ltd HK0000069689 9,491 07:27:06 Uhr +1,93% +0,1800 9,416 5,718
AIB Group PLC IE00BF0L3536 9,380 07:27:06 Uhr -0,58% -0,0550 9,640 5,240
Air Products & Chemicals Inc. US0091581068 216,00 07:27:05 Uhr -2,26% -5,000 327,90 198,35
Akamai Technologies Inc. US00971T1016 86,08 07:27:05 Uhr +3,67% +3,050 98,85 60,53
Akzo Nobel N.V. NL0013267909 58,60 07:27:05 Uhr -1,35% -0,8000 62,08 49,13
Alcon AG CH0432492467 67,72 07:27:06 Uhr -0,70% -0,4800 0 0
Alexandria Real Est. Equ. Inc. US0152711091 48,26 07:27:05 Uhr -0,14% -0,0700 98,76 38,49
Alnylam Pharmaceuticals Inc US02043Q1076 295,80 07:27:06 Uhr -2,73% -8,300 421,90 199,05
American Water Works Co. Inc. US0304201033 108,80 07:27:00 Uhr -0,18% -0,2000 139,00 108,55
Analog Devices Inc. US0326541051 265,85 12:58:59 Uhr +4,46% +11,35 263,80 143,84
argenx SE US04016X1019 720,00 07:27:07 Uhr +2,13% +15,00 805,00 458,00
Assa-Abloy AB SE0007100581 34,55 07:27:05 Uhr +1,14% +0,3900 34,68 24,11
AT & T Inc. US00206R1023 19,87 12:30:30 Uhr +3,16% +0,6080 26,45 19,26
Avalonbay Communities Inc. US0534841012 146,74 07:27:05 Uhr -1,91% -2,860 217,90 149,60
Aviva PLC GB00BPQY8M80 7,400 07:27:01 Uhr +0,68% +0,0500 8,100 5,800
Baxter International Inc. US0718131099 16,48 11:41:41 Uhr -0,33% -0,0540 34,77 15,00
BCE Inc. CA05534B7604 21,27 07:27:05 Uhr +0,52% +0,1100 24,13 18,52
Becton, Dickinson & Co. US0758871091 169,95 09:55:47 Uhr -0,70% -1,200 250,10 145,70
Beiersdorf AG DE0005200000 95,32 09:08:33 Uhr -1,77% -1,720 137,70 87,08
Best Buy Co. Inc. US0865161014 54,80 07:27:05 Uhr -2,68% -1,510 87,30 49,76
Biogen Inc. US09062X1037 144,85 07:27:00 Uhr -0,07% -0,1000 161,55 99,22
Biomarin Pharmaceutical Inc. US09061G1013 47,83 07:27:05 Uhr -0,62% -0,3000 68,46 43,61
bioMerieux FR0013280286 100,00 09:32:55 Uhr -3,57% -3,700 128,30 103,30
BioNTech SE US09075V1026 99,50 12:47:43 Uhr +0,05% +0,0500 120,70 74,75
Boston Scientific Corp. US1011371077 78,20 07:27:05 Uhr -0,76% -0,6000 103,00 75,00
Bristol-Myers Squibb Co. US1101221083 46,29 07:27:00 Uhr +0,59% +0,2700 58,22 36,62
BT Group PLC GB0030913577 2,180 07:27:05 Uhr +1,87% +0,0400 2,560 1,660
Burberry Group PLC GB0031743007 13,15 07:27:05 Uhr -3,73% -0,5100 15,97 7,424
CA Immobilien Anlagen AG AT0000641352 24,80 07:27:05 Uhr -0,16% -0,0400 24,96 21,34
Canon Inc. JP3242800005 24,81 27.01.2026 +0,12% +0,0300 33,02 23,00
CapitaLand Integrated Comm.Tr. SG1M51904654 1,550 07:27:05 Uhr +0,65% +0,0100 1,615 1,331
CapitaLand Investment Ltd SGXE62145532 2,040 07:27:05 Uhr -0,97% -0,0200 2,060 1,610
Carl Zeiss Meditec AG DE0005313704 28,36 11:46:35 Uhr +2,16% +0,6000 71,20 27,54
Carrier Global Corp. US14448C1045 47,75 07:27:00 Uhr -1,48% -0,7150 69,31 42,87
Castellum AB SE0000379190 10,35 07:27:06 Uhr +0,53% +0,0550 11,36 9,026
Centene Corp. US15135B1017 34,76 07:27:05 Uhr +0,83% +0,2850 63,63 19,78
Check Point Software Techs Ltd IL0010824113 153,80 07:27:05 Uhr -1,85% -2,900 214,50 149,30
Choice Properties Reit CA17039A1066 9,401 07:27:05 Uhr -0,78% -0,0740 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,77 23.01.2026 +3,52% +1,590 53,22 34,97
Cigna Group, The US1255231003 226,00 07:27:06 Uhr -5,02% -11,95 306,35 212,25
Cisco Systems Inc. US17275R1023 65,77 12:10:36 Uhr +0,80% +0,5200 68,73 45,71
City Developments Ltd. SG1R89002252 6,200 07:27:05 Uhr -0,80% -0,0500 6,250 2,900
Coloplast AS DK0060448595 71,16 11:51:26 Uhr -0,48% -0,3400 112,40 71,50
Compagnie de Saint-Gobain S.A. FR0000125007 85,16 07:27:00 Uhr -0,86% -0,7400 106,20 74,04
Continental AG DE0005439004 68,34 09:31:19 Uhr +2,31% +1,540 69,58 42,86
ConvaTec Group PLC GB00BD3VFW73 2,720 07:27:05 Uhr -1,45% -0,0400 3,540 2,580
CRH PLC IE0001827041 103,10 07:27:05 Uhr -0,19% -0,2000 112,45 70,70
Crowdstrike Holdings Inc US22788C1053 402,70 07:27:01 Uhr +0,25% +1,0000 483,25 255,00
CyberArk Software Ltd. IL0011334468 371,10 11:16:34 Uhr -1,83% -6,900 455,80 239,70
Daiichi Sankyo Co. Ltd. JP3475350009 16,96 26.01.2026 -0,06% -0,0100 27,73 16,90
Danaher Corp. US2358511028 197,24 07:27:05 Uhr -1,20% -2,400 237,30 151,00
Dassault Systemes SE FR0014003TT8 23,87 07:27:00 Uhr +0,85% +0,2000 40,99 22,79
Demant AS DK0060738599 30,22 07:27:05 Uhr -3,64% -1,140 39,38 27,96
DexCom Inc. US2521311074 61,64 07:27:05 Uhr -0,52% -0,3200 86,70 47,40
Digital Realty Trust Inc. US2538681030 135,88 07:27:05 Uhr -0,15% -0,2000 163,94 120,78
EDP Renováveis S.A. ES0127797019 13,04 07:27:05 Uhr +1,09% +0,1400 13,68 6,995
Edwards Lifesciences Corp. US28176E1082 69,54 07:27:00 Uhr -1,75% -1,240 75,11 59,86
Electrolux, AB SE0016589188 6,062 07:27:05 Uhr -0,75% -0,0460 9,686 4,622
Elekta AB SE0000163628 5,785 07:27:05 Uhr -0,09% -0,0050 5,990 3,848
Elevance Health Inc. US0367521038 267,10 07:27:05 Uhr -3,26% -9,000 405,50 237,20
Eli Lilly and Company US5324571083 864,10 09:25:16 Uhr -0,68% -5,900 964,40 538,90
Elisa Oyj FI0009007884 37,76 07:27:05 Uhr +0,96% +0,3600 47,92 36,40
Enphase Energy Inc. US29355A1079 33,71 07:27:05 Uhr +0,87% +0,2900 67,90 22,67
EPAM Systems Inc. US29414B1044 181,75 07:27:05 Uhr -2,05% -3,800 256,20 120,90
EQT AB SE0012853455 33,33 07:27:06 Uhr -0,48% -0,1600 35,47 20,60
Equity Residential US29476L1070 52,00 07:27:05 Uhr -0,95% -0,5000 72,00 51,00
Essex Property Trust Inc. US2971781057 209,80 07:27:05 Uhr -1,46% -3,100 299,90 212,40
EssilorLuxottica S.A. FR0000121667 254,80 12:43:58 Uhr -0,43% -1,100 323,60 232,40
Essity AB SE0009922164 24,40 07:30:21 Uhr +0,99% +0,2400 28,46 21,56
EVN AG AT0000741053 29,00 07:27:05 Uhr +0,87% +0,2500 28,75 20,40
Fabege AB SE0011166974 7,620 07:27:05 Uhr -0,52% -0,0400 8,095 6,810
Fortinet Inc. US34959E1091 68,47 09:33:46 Uhr -1,84% -1,280 109,78 60,75
Fresenius Medical Care AG DE0005785802 37,31 07:27:00 Uhr -0,32% -0,1200 53,32 35,99
Fresenius SE & Co. KGaA DE0005785604 48,08 11:50:40 Uhr -1,46% -0,7100 51,86 33,80
Geberit AG CH0030170408 652,80 07:27:06 Uhr +0,55% +3,600 0 0
Gen Digital Inc. US6687711084 21,20 07:27:05 Uhr -2,75% -0,6000 27,60 20,40
Generali S.p.A. IT0000062072 33,51 08:40:06 Uhr +0,60% +0,2000 37,26 29,19
GENMAB AS DK0010272202 287,90 07:27:00 Uhr +2,09% +5,900 304,10 160,40
Getinge AB SE0000202624 18,78 11:53:09 Uhr -6,41% -1,285 21,14 16,09
Gjensidige Forsikring ASA NO0010582521 24,10 07:27:05 Uhr +2,12% +0,5000 25,78 18,47
Globalfoundries Inc. KYG393871085 40,11 07:27:00 Uhr +7,02% +2,630 44,06 26,77
Grifols S.A. ES0171996095 7,855 07:27:05 Uhr +0,13% +0,0100 9,515 5,630
Grifols S.A. ES0171996087 10,97 07:27:06 Uhr +0,23% +0,0250 13,43 7,636
H & M Hennes & Mauritz AB SE0000106270 16,76 07:27:05 Uhr +0,57% +0,0950 17,22 11,12
Hang Lung Properties Ltd. HK0101000591 0,9950 07:27:05 Uhr +1,53% +0,0150 1,050 0,6650
Hannover Rück SE DE0008402215 237,60 07:27:00 Uhr -0,83% -2,000 292,60 234,20
HCA Healthcare Inc. US40412C1018 421,70 07:27:06 Uhr -1,17% -5,000 444,90 273,40
Healthpeak Properties Inc. US42250P1030 14,80 07:27:07 Uhr -1,33% -0,2000 19,90 13,50
Heidelberg Materials AG DE0006047004 236,10 09:24:45 Uhr -0,51% -1,200 240,10 128,50
Henkel AG & Co. KGaA DE0006048408 67,45 09:11:15 Uhr -0,15% -0,1000 78,25 59,85
Henkel AG & Co. KGaA DE0006048432 71,84 07:27:00 Uhr +0,14% +0,1000 87,42 65,84
Hikma Pharmaceuticals PLC GB00B0LCW083 18,20 07:27:05 Uhr 0% 0 28,60 17,20
Holmen AB SE0011090018 32,94 07:27:06 Uhr +0,98% +0,3200 40,46 30,70
Hologic Inc. US4364401012 63,00 07:27:05 Uhr -0,79% -0,5000 70,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,000 07:27:05 Uhr -1,41% -0,1000 7,200 3,520
HP Inc. US40434L1052 16,24 11:55:13 Uhr -0,88% -0,1440 33,18 16,38
Huhtamäki Oyj FI0009000459 30,28 07:27:05 Uhr -0,46% -0,1400 38,50 27,92
Humana Inc. US4448591028 173,80 07:27:05 Uhr -5,93% -10,95 290,40 184,75
Hydro One Ltd. CA4488112083 33,20 07:27:06 Uhr +0,61% +0,2000 34,20 29,60
Ibiden Co. Ltd. JP3148800000 44,40 26.01.2026 +0,45% +0,2000 44,60 9,650
Industria de Diseño Textil SA ES0148396007 54,78 07:27:05 Uhr +0,33% +0,1800 57,78 41,18
Infineon Technologies AG DE0006231004 44,71 12:51:31 Uhr +5,57% +2,360 43,03 23,32
Informa PLC GB00BMJ6DW54 10,50 07:27:05 Uhr -0,94% -0,1000 11,40 7,750
Intel Corp. US4581401001 39,15 12:48:48 Uhr +7,26% +2,650 47,27 15,98
International Paper Co. US4601461035 35,31 07:27:05 Uhr -2,81% -1,020 56,40 30,92
Intuitive Surgical Inc. US46120E6023 437,50 11:43:10 Uhr -1,70% -7,550 582,50 365,00
Investor AB SE0015811955 32,42 07:27:06 Uhr +1,85% +0,5900 32,64 23,42
Investor AB SE0015811963 32,39 11:54:44 Uhr +1,28% +0,4100 33,01 22,97
Japan Post Holdings Co.Ltd JP3752900005 9,528 26.01.2026 -0,02% -0,0020 10,46 7,726
Japan Post Insurance Co.Ltd JP3233250004 26,00 21.01.2026 -6,47% -1,800 28,20 16,00
Johnson Controls Internat. PLC IE00BY7QL619 97,50 07:27:06 Uhr +0,68% +0,6600 106,16 63,13
Kering S.A. FR0000121485 259,55 09:31:28 Uhr -5,76% -15,85 344,25 154,60
Kingspan Group PLC IE0004927939 74,40 07:27:06 Uhr -0,07% -0,0500 86,50 63,00
Knorr-Bremse AG DE000KBX1006 97,10 07:27:00 Uhr -0,61% -0,6000 101,30 71,60
Kon. KPN N.V. NL0000009082 4,081 07:27:05 Uhr +3,11% +0,1230 4,265 3,391
KONE Oyj FI0009013403 62,10 07:27:05 Uhr +0,13% +0,0800 62,80 46,15
Kurita Water Industries Ltd. JP3270000007 39,58 23.01.2026 -0,10% -0,0400 39,62 25,42
L E Lundbergföretagen AB SE0000108847 49,38 07:27:06 Uhr +0,98% +0,4800 50,00 41,26
Land Securities Group PLC GB00BYW0PQ60 7,550 07:27:05 Uhr 0% 0 7,650 5,900
Legrand S.A. FR0010307819 132,40 07:27:05 Uhr +2,40% +3,100 149,65 86,38
Liberty Global Ltd. BMG611881019 9,054 07:27:05 Uhr -1,86% -0,1720 11,45 8,130
Liberty Global Ltd. BMG611881274 9,100 07:27:05 Uhr -1,09% -0,1000 11,70 8,400
Linde plc IE000S9YS762 376,80 10:20:49 Uhr -1,05% -4,000 450,00 332,80
Mapletree Pan Asia Commercial SG2D18969584 0,9640 07:27:06 Uhr +0,37% +0,0036 0,9852 0,7373
Medtronic PLC IE00BTN1Y115 83,74 12:56:10 Uhr -0,63% -0,5300 91,18 70,23
MetLife Inc. US59156R1086 64,17 07:27:06 Uhr -1,58% -1,030 83,90 60,72
Mettler-Toledo Intl Inc. US5926881054 1.188,00 07:27:05 Uhr -1,00% -12,00 1.350,00 839,20
Micron Technology Inc. US5951121038 358,80 12:21:29 Uhr +5,48% +18,65 347,20 53,66
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 22.01.2026 -0,93% -0,2000 22,00 13,50
Mondi PLC GB00BMWC6P49 10,60 07:27:06 Uhr +1,92% +0,2000 16,10 9,150
Motorola Solutions Inc. US6200763075 339,80 07:27:05 Uhr +0,30% +1,0000 466,90 308,00
MSCI Inc. US55354G1004 486,80 07:27:06 Uhr -3,07% -15,40 602,00 441,00
MTR Corporation Ltd. HK0066009694 3,680 07:27:05 Uhr +0,55% +0,0200 3,680 2,800
Münchener Rückvers.-Ges. AG DE0008430026 507,00 12:53:22 Uhr -0,98% -5,000 615,00 501,80
NetApp Inc. US64110D1046 83,91 07:27:05 Uhr +0,18% +0,1500 119,72 66,29
New World Development Co. Ltd. HK0000608585 1,100 07:27:06 Uhr -0,90% -0,0100 1,110 0,5000
Nikon Corp. JP3657400002 10,47 26.01.2026 +0,05% +0,0050 10,82 7,956
Nippon Building Fund Inc. JP3027670003 785,00 26.01.2026 +1,29% +10,00 860,00 755,00
Nomura Real Estate Mast.Fd Inc JP3048110005 955,00 07:27:06 Uhr +2,14% +20,00 960,00 860,00
Nomura Research Institute Ltd. JP3762800005 32,00 23.01.2026 +1,27% +0,4000 37,00 30,00
Norsk Hydro ASA NO0005052605 7,554 12:57:56 Uhr +2,55% +0,1880 7,480 4,426
NVIDIA Corp. US67066G1040 159,96 12:50:14 Uhr +2,15% +3,360 183,28 74,00
NXP Semiconductors NV NL0009538784 196,50 27.01.2026 +0,26% +0,5000 243,00 130,00
Olympus Corp. JP3201200007 9,956 26.01.2026 -2,58% -0,2640 14,80 9,602
ON Semiconductor Corp. US6821891057 51,82 27.01.2026 -0,75% -0,3900 54,38 28,08
Ono Pharmaceutical Co. Ltd. JP3197600004 12,60 26.01.2026 +3,28% +0,4000 12,60 9,150
Oracle Corp. US68389X1054 146,82 08:13:43 Uhr +1,02% +1,480 293,60 106,98
Orange S.A. FR0000133308 15,47 07:27:00 Uhr +1,98% +0,3000 15,23 10,15
Orion Corp. FI0009014377 73,25 07:27:05 Uhr +2,38% +1,700 71,65 48,34
Palo Alto Networks Inc. US6974351057 153,36 11:17:34 Uhr +0,10% +0,1600 199,20 123,00
Panasonic Holdings Corp. JP3866800000 11,88 26.01.2026 -1,00% -0,1200 12,17 8,240
Pearson PLC GB0006776081 10,91 07:27:05 Uhr -1,85% -0,2050 16,75 10,58
Procter & Gamble Co., The US7427181091 123,48 12:56:17 Uhr -1,42% -1,780 167,54 117,88
ProLogis Inc. US74340W1036 107,28 07:27:05 Uhr +0,71% +0,7600 119,06 79,65
Prosus N.V. NL0013654783 50,65 11:25:45 Uhr +1,69% +0,8400 63,44 35,37
Proximus S.A. BE0003810273 7,560 07:27:05 Uhr +0,73% +0,0550 8,695 5,100
Prudential Financial Inc. US7443201022 89,54 07:27:05 Uhr -2,38% -2,180 117,70 83,78
Quest Diagnostics Inc. US74834L1008 154,15 07:27:05 Uhr -0,03% -0,0500 169,10 140,00
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,96 07:27:05 Uhr -1,18% -0,5600 60,70 45,42
Relx PLC GB00B2B0DG97 32,52 07:27:05 Uhr -1,99% -0,6600 49,72 33,18
ResMed Inc. US7611521078 214,70 07:27:05 Uhr -0,42% -0,9000 251,10 182,55
Ricoh Co. Ltd. JP3973400009 7,650 26.01.2026 +1,32% +0,1000 11,10 7,300
Riocan Real Estate Inv. Trust CA7669101031 11,95 07:27:06 Uhr -1,24% -0,1500 13,34 10,27
Rogers Communications Inc. CA7751092007 30,60 07:27:05 Uhr -0,65% -0,2000 34,40 21,00
ROYALTY PHARMA PLC GB00BMVP7Y09 33,96 07:27:06 Uhr -0,29% -0,1000 35,52 25,96
Sartorius Stedim Biotech S.A. FR0013154002 205,70 07:27:05 Uhr -2,00% -4,200 227,60 154,05
Schneider Electric SE FR0000121972 236,95 12:40:41 Uhr +1,24% +2,900 260,95 175,42
Segro PLC GB00B5ZN1N88 8,800 07:27:05 Uhr +0,57% +0,0500 8,900 7,150
Seiko Epson Corp. JP3414750004 11,00 26.01.2026 -1,79% -0,2000 17,60 10,10
ServiceNow Inc. US81762P1021 111,36 07:27:00 Uhr +1,40% +1,540 226,20 106,86
Severn Trent PLC GB00B1FH8J72 33,80 07:27:05 Uhr +0,60% +0,2000 33,60 28,40
Siemens AG DE0007236101 253,40 12:40:41 Uhr -0,04% -0,1000 263,10 165,00
Siemens Healthineers AG DE000SHL1006 42,49 12:24:16 Uhr -1,94% -0,8400 58,08 41,00
Skandinaviska Enskilda Banken SE0000148884 19,41 07:27:05 Uhr +1,89% +0,3600 19,10 11,74
Smith & Nephew PLC GB0009223206 14,38 07:27:00 Uhr +0,14% +0,0200 16,65 11,21
STMicroelectronics N.V. NL0000226223 25,76 09:06:24 Uhr +6,84% +1,650 28,46 16,11
Stora Enso Oyj FI0009005961 10,48 07:27:05 Uhr -0,33% -0,0350 11,16 7,500
Straumann Holding AG CH1175448666 105,70 07:27:06 Uhr +0,86% +0,9000 0 0
Stryker Corp. US8636671013 296,70 07:27:05 Uhr -1,72% -5,200 385,70 285,10
Sun Hung Kai Properties Ltd. HK0016000132 13,30 07:27:06 Uhr +2,31% +0,3000 13,00 7,650
Sun Life Financial Inc. CA8667961053 52,50 07:27:05 Uhr -1,87% -1,0000 57,50 47,40
Svenska Cellulosa AB SE0000112724 10,97 07:27:00 Uhr -0,72% -0,0800 13,67 10,65
Swedish Orphan Biovitrum AB SE0000872095 33,04 07:27:05 Uhr +1,85% +0,6000 32,46 22,98
Swire Properties Ltd. HK0000063609 2,560 07:27:05 Uhr +2,40% +0,0600 0 0
Swiss Re AG CH0126881561 133,25 07:27:00 Uhr +0,76% +1,0000 0 0
Swisscom AG CH0008742519 689,00 07:27:05 Uhr +4,79% +31,50 0 0
Synopsys Inc. US8716071076 421,80 07:27:00 Uhr -1,08% -4,600 568,80 316,95
Sysmex Corp. JP3351100007 8,000 07:27:00 Uhr -1,84% -0,1500 19,00 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,09 27.01.2026 +2,71% +0,7400 28,76 23,18
Talanx AG DE000TLX1005 104,30 11:13:32 Uhr -0,48% -0,5000 125,00 79,50
Tele2 AB SE0005190238 15,76 07:27:05 Uhr +2,11% +0,3250 15,49 9,888
Telecom Italia S.p.A. IT0003497168 0,5788 09:04:09 Uhr +1,26% +0,0072 0,5770 0,2534
Telecom Italia S.p.A. IT0003497176 0,6886 07:27:05 Uhr +0,91% +0,0062 0,6828 0,2927
Telefónica S.A. ES0178430E18 3,355 07:30:00 Uhr +0,69% +0,0230 4,873 3,252
Telekom Austria AG AT0000720008 8,960 07:27:05 Uhr +1,36% +0,1200 10,14 7,790
Telenor ASA NO0010063308 13,76 07:27:05 Uhr +1,93% +0,2600 14,77 11,19
Telia Company AB SE0000667925 3,864 09:00:39 Uhr +0,16% +0,0060 3,858 2,764
TELUS Corp. CA87971M1032 11,60 07:27:01 Uhr -0,85% -0,1000 15,20 10,80
Terumo Corp. JP3546800008 11,50 26.01.2026 -3,36% -0,4000 18,90 11,40
Texas Instruments Inc. US8825081040 178,22 12:36:14 Uhr +7,04% +11,72 194,98 126,30
Toronto-Dominion Bank, The CA8911605092 80,08 07:27:05 Uhr +0,26% +0,2100 81,80 49,60
Trane Technologies PLC IE00BK9ZQ967 328,20 07:27:06 Uhr -1,29% -4,300 408,40 265,00
TransUnion US89400J1079 68,50 07:27:05 Uhr -4,20% -3,000 96,00 61,00
UCB S.A. BE0003739530 252,50 12:17:17 Uhr -2,77% -7,200 261,30 136,10
Umicore S.A. BE0974320526 21,50 07:30:58 Uhr -1,29% -0,2800 21,84 7,345
United Urban Investment Corp. JP3045540006 975,00 07:27:06 Uhr -1,02% -10,00 1.070,00 885,00
United Utilities Group PLC GB00B39J2M42 14,30 07:27:05 Uhr +0,70% +0,1000 14,40 11,40
UnitedHealth Group Inc. US91324P1021 237,75 12:48:17 Uhr +1,13% +2,650 531,90 203,80
Ventas Inc. US92276F1003 63,32 07:27:06 Uhr -1,37% -0,8800 69,86 53,22
Verbund AG AT0000746409 62,40 07:27:00 Uhr +1,88% +1,150 74,50 59,70
Viatris Inc. US92556V1061 10,96 07:31:18 Uhr -1,84% -0,2050 11,58 6,436
Vodafone Group PLC GB00BH4HKS39 1,217 07:27:00 Uhr +0,50% +0,0060 1,213 0,7334
Vonovia SE DE000A1ML7J1 24,31 11:47:16 Uhr +0,75% +0,1800 30,84 23,59
Warehouses De Pauw N.V. BE0974349814 23,12 07:27:06 Uhr +0,87% +0,2000 23,54 18,82
Waste Management Inc. US94106L1098 192,84 07:27:00 Uhr -0,31% -0,6000 224,35 169,52
Welltower Inc. US95040Q1040 152,95 07:27:05 Uhr -1,04% -1,600 178,85 121,10
Westinghouse Air Br. Tech.Corp US9297401088 193,15 07:27:06 Uhr -0,95% -1,850 201,80 142,15
Weyerhaeuser Co. US9621661043 21,86 07:27:05 Uhr -0,59% -0,1300 30,06 18,24
Wienerberger AG AT0000831706 28,88 07:27:06 Uhr +1,55% +0,4400 36,86 24,88
Zimmer Biomet Holdings Inc. US98956P1021 71,66 07:27:05 Uhr -2,37% -1,740 107,65 73,02
Zoom Communications Inc. US98980L1017 79,67 07:27:00 Uhr +1,19% +0,9400 85,34 59,04
Zscaler Inc. US98980G1022 184,94 07:27:05 Uhr +0,06% +0,1200 288,00 150,00
Zurich Insurance Group AG CH0011075394 596,60 07:27:05 Uhr +0,68% +4,000 0 0
Kennzahlen
Historische Kurse