GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.151,24 EUR
+0,22% +2,550
Kursdaten
- Börse Stuttgart
- Letzter 1.151,24
- Änderung +0,22 %
- Stand 31.07.25 02:39 Uhr
- Eröffnung 1.151,95
- Vortag 1.148,69
- Tageshoch 1.152,06
- Tagestief 1.150,91
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 110,86 30.07.2025 | +1,32% +1,440 | 134,44 | 97,34 |
| AbbVie Inc. US00287Y1091 | 165,80 30.07.2025 | +1,34% +2,200 | 202,40 | 148,00 |
| AIA Group Ltd HK0000069689 | 8,283 30.07.2025 | +1,84% +0,1500 | 8,493 | 5,718 |
| AIB Group PLC IE00BF0L3536 | 6,955 30.07.2025 | +1,38% +0,0950 | 7,130 | 4,842 |
| Air Products & Chemicals Inc. US0091581068 | 255,80 30.07.2025 | +0,12% +0,3000 | 327,90 | 220,00 |
| Akamai Technologies Inc. US00971T1016 | 68,87 30.07.2025 | -0,04% -0,0300 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 57,16 30.07.2025 | -1,07% -0,6200 | 64,38 | 49,13 |
| Alcon AG CH0432492467 | 79,24 30.07.2025 | +1,88% +1,460 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 69,02 30.07.2025 | +0,73% +0,5000 | 112,90 | 60,28 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 286,40 30.07.2025 | +1,74% +4,900 | 283,30 | 199,05 |
| American Water Works Co. Inc. US0304201033 | 122,15 30.07.2025 | +1,88% +2,250 | 139,00 | 115,00 |
| Analog Devices Inc. US0326541051 | 200,15 30.07.2025 | +0,27% +0,5300 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 505,00 30.07.2025 | -1,94% -10,00 | 655,00 | 448,00 |
| Assa-Abloy AB SE0007100581 | 29,41 30.07.2025 | +1,10% +0,3200 | 31,08 | 24,11 |
| AT & T Inc. US00206R1023 | 24,11 30.07.2025 | +1,18% +0,2800 | 26,45 | 17,10 |
| Avalonbay Communities Inc. US0534841012 | 175,98 30.07.2025 | +2,43% +4,180 | 225,90 | 166,14 |
| Aviva PLC GB00BPQY8M80 | 7,450 30.07.2025 | +1,36% +0,1000 | 7,600 | 5,400 |
| Baxter International Inc. US0718131099 | 24,99 30.07.2025 | +1,34% +0,3300 | 36,29 | 23,50 |
| BCE Inc. CA05534B7604 | 20,52 30.07.2025 | -0,39% -0,0800 | 32,64 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 158,30 30.07.2025 | +0,03% +0,0500 | 250,10 | 145,70 |
| Beiersdorf AG DE0005200000 | 110,80 30.07.2025 | -0,54% -0,6000 | 137,70 | 105,85 |
| Best Buy Co. Inc. US0865161014 | 57,56 30.07.2025 | -1,77% -1,040 | 92,60 | 49,76 |
| Biogen Inc. US09062X1037 | 110,85 30.07.2025 | -1,42% -1,600 | 200,40 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,52 30.07.2025 | +0,44% +0,2200 | 84,48 | 46,34 |
| bioMerieux FR0013280286 | 126,80 30.07.2025 | +1,36% +1,700 | 126,90 | 94,90 |
| BioNTech SE US09075V1026 | 97,00 30.07.2025 | +1,20% +1,150 | 124,40 | 69,80 |
| Boston Scientific Corp. US1011371077 | 92,20 30.07.2025 | +0,66% +0,6000 | 103,00 | 67,50 |
| Bristol-Myers Squibb Co. US1101221083 | 40,64 30.07.2025 | -1,56% -0,6450 | 58,22 | 39,10 |
| BT Group PLC GB0030913577 | 2,440 30.07.2025 | -0,81% -0,0200 | 2,560 | 1,520 |
| Burberry Group PLC GB0031743007 | 15,39 30.07.2025 | +0,10% +0,0150 | 15,97 | 6,718 |
| CA Immobilien Anlagen AG AT0000641352 | 23,42 30.07.2025 | 0% 0 | 33,52 | 21,34 |
| Canon Inc. JP3242800005 | 24,95 30.07.2025 | +5,54% +1,310 | 33,02 | 23,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,500 30.07.2025 | +2,04% +0,0300 | 1,517 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,900 30.07.2025 | 0% 0 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 50,10 30.07.2025 | -2,24% -1,150 | 72,00 | 44,48 |
| Carrier Global Corp. US14448C1045 | 59,73 30.07.2025 | -3,82% -2,370 | 76,32 | 49,29 |
| Castellum AB SE0000379190 | 10,06 30.07.2025 | -2,47% -0,2550 | 13,24 | 9,026 |
| Centene Corp. US15135B1017 | 22,27 30.07.2025 | -1,68% -0,3800 | 72,31 | 19,78 |
| Check Point Software Techs Ltd IL0010824113 | 165,15 30.07.2025 | -12,67% -23,95 | 214,50 | 155,65 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,57 30.07.2025 | +1,89% +0,8100 | 53,22 | 37,53 |
| Cigna Group, The US1255231003 | 253,30 30.07.2025 | +0,22% +0,5500 | 330,80 | 251,05 |
| Cisco Systems Inc. US17275R1023 | 58,91 30.07.2025 | +0,41% +0,2400 | 63,92 | 40,99 |
| City Developments Ltd. SG1R89002252 | 4,240 30.07.2025 | -0,47% -0,0200 | 4,260 | 2,900 |
| Coloplast AS DK0060448595 | 84,08 30.07.2025 | +0,17% +0,1400 | 126,10 | 79,28 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 101,40 30.07.2025 | +0,30% +0,3000 | 106,20 | 71,50 |
| Continental AG DE0005439004 | 76,54 30.07.2025 | -0,16% -0,1200 | 78,46 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 30.07.2025 | +2,88% +0,0800 | 3,540 | 2,560 |
| CRH PLC IE0001827041 | 84,26 30.07.2025 | -1,06% -0,9000 | 105,80 | 69,50 |
| Crowdstrike Holdings Inc US22788C1053 | 405,75 30.07.2025 | -0,56% -2,300 | 437,20 | 172,00 |
| CyberArk Software Ltd. IL0011334468 | 380,60 30.07.2025 | +3,14% +11,60 | 400,10 | 213,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,38 30.07.2025 | +5,01% +1,020 | 37,96 | 18,32 |
| Danaher Corp. US2358511028 | 179,32 30.07.2025 | +2,23% +3,920 | 258,60 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 29,79 30.07.2025 | +0,17% +0,0500 | 40,99 | 29,40 |
| Demant AS DK0060738599 | 36,88 30.07.2025 | -1,39% -0,5200 | 39,38 | 28,54 |
| DexCom Inc. US2521311074 | 77,47 30.07.2025 | +0,10% +0,0800 | 86,70 | 52,25 |
| Digital Realty Trust Inc. US2538681030 | 154,48 30.07.2025 | +1,71% +2,600 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 10,35 30.07.2025 | +0,39% +0,0400 | 16,07 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 69,71 30.07.2025 | +1,75% +1,200 | 73,03 | 54,55 |
| Electrolux, AB SE0016589188 | 5,584 30.07.2025 | -3,39% -0,1960 | 9,686 | 5,188 |
| Elekta AB SE0000163628 | 4,430 30.07.2025 | +0,68% +0,0300 | 6,450 | 4,166 |
| Elevance Health Inc. US0367521038 | 250,20 30.07.2025 | +1,05% +2,600 | 506,80 | 237,20 |
| Eli Lilly and Company US5324571083 | 664,20 30.07.2025 | -0,08% -0,5000 | 888,20 | 615,20 |
| Elisa Oyj FI0009007884 | 46,12 30.07.2025 | +1,68% +0,7600 | 49,22 | 40,90 |
| Enphase Energy Inc. US29355A1079 | 28,84 30.07.2025 | -1,72% -0,5050 | 110,54 | 29,34 |
| EPAM Systems Inc. US29414B1044 | 146,00 30.07.2025 | -0,27% -0,4000 | 256,20 | 125,95 |
| EQT AB SE0012853455 | 30,26 30.07.2025 | +1,75% +0,5200 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 59,00 30.07.2025 | +2,61% +1,500 | 74,00 | 55,00 |
| Essex Property Trust Inc. US2971781057 | 252,60 30.07.2025 | +3,19% +7,800 | 299,90 | 226,00 |
| EssilorLuxottica S.A. FR0000121667 | 262,70 30.07.2025 | +0,23% +0,6000 | 297,10 | 203,80 |
| Essity AB SE0009922164 | 21,91 30.07.2025 | +0,18% +0,0400 | 28,72 | 21,76 |
| EVN AG AT0000741053 | 24,35 30.07.2025 | +0,41% +0,1000 | 32,05 | 20,40 |
| Fabege AB SE0011166974 | 7,495 30.07.2025 | +0,27% +0,0200 | 8,985 | 6,770 |
| Fortinet Inc. US34959E1091 | 87,51 30.07.2025 | -3,54% -3,210 | 109,78 | 48,49 |
| Fresenius Medical Care AG DE0005785802 | 45,31 30.07.2025 | +1,21% +0,5400 | 53,32 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,37 30.07.2025 | +0,88% +0,3700 | 44,37 | 29,73 |
| Geberit AG CH0030170408 | 677,80 30.07.2025 | +1,04% +7,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 26,40 30.07.2025 | +0,76% +0,2000 | 30,20 | 20,40 |
| Generali S.p.A. IT0000062072 | 32,60 30.07.2025 | +1,94% +0,6200 | 34,99 | 22,12 |
| GENMAB AS DK0010272202 | 196,75 30.07.2025 | -1,45% -2,900 | 264,40 | 160,40 |
| Getinge AB SE0000202624 | 17,68 30.07.2025 | -0,67% -0,1200 | 20,71 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 23,24 30.07.2025 | +0,35% +0,0800 | 24,12 | 14,69 |
| Globalfoundries Inc. KYG393871085 | 34,99 30.07.2025 | -0,57% -0,2000 | 47,55 | 26,77 |
| Grifols S.A. ES0171996095 | 9,115 30.07.2025 | +3,82% +0,3350 | 9,115 | 5,630 |
| Grifols S.A. ES0171996087 | 12,65 30.07.2025 | +0,52% +0,0650 | 12,59 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,29 30.07.2025 | -3,00% -0,3800 | 16,33 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8550 30.07.2025 | +1,79% +0,0150 | 0,9600 | 0,6200 |
| Hannover Rück SE DE0008402215 | 265,40 30.07.2025 | -1,34% -3,600 | 292,60 | 206,30 |
| HCA Healthcare Inc. US40412C1018 | 297,30 30.07.2025 | +1,02% +3,000 | 384,50 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,10 30.07.2025 | +1,34% +0,2000 | 21,40 | 14,80 |
| Heidelberg Materials AG DE0006047004 | 200,00 30.07.2025 | +1,73% +3,400 | 206,20 | 86,64 |
| Henkel AG & Co. KGaA DE0006048408 | 63,15 30.07.2025 | -0,32% -0,2000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 67,72 30.07.2025 | -0,97% -0,6600 | 87,42 | 65,84 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,20 30.07.2025 | 0% 0 | 28,60 | 20,60 |
| Holmen AB SE0011090018 | 33,78 30.07.2025 | -1,63% -0,5600 | 40,46 | 32,38 |
| Hologic Inc. US4364401012 | 57,50 30.07.2025 | +0,88% +0,5000 | 77,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,500 30.07.2025 | 0% 0 | 5,500 | 2,980 |
| HP Inc. US40434L1052 | 22,23 30.07.2025 | -0,71% -0,1600 | 37,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 31,18 30.07.2025 | -1,02% -0,3200 | 38,50 | 29,36 |
| Humana Inc. US4448591028 | 212,10 30.07.2025 | +6,00% +12,00 | 373,80 | 189,90 |
| Hydro One Ltd. CA4488112083 | 31,00 30.07.2025 | +1,31% +0,4000 | 34,20 | 28,80 |
| Ibiden Co. Ltd. JP3148800000 | 37,20 30.07.2025 | +2,76% +1,0000 | 38,60 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 42,99 30.07.2025 | -0,60% -0,2600 | 56,10 | 41,88 |
| Infineon Technologies AG DE0006231004 | 35,73 30.07.2025 | +0,25% +0,0900 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 10,10 30.07.2025 | +2,54% +0,2500 | 11,00 | 7,750 |
| Intel Corp. US4581401001 | 17,65 30.07.2025 | -0,14% -0,0240 | 28,68 | 15,98 |
| International Paper Co. US4601461035 | 47,19 30.07.2025 | -1,65% -0,7900 | 56,98 | 38,88 |
| Intuitive Surgical Inc. US46120E6023 | 430,45 30.07.2025 | -0,43% -1,850 | 593,50 | 368,00 |
| Investor AB SE0015811955 | 26,14 30.07.2025 | +0,04% +0,0100 | 29,64 | 23,42 |
| Investor AB SE0015811963 | 25,90 30.07.2025 | -1,33% -0,3500 | 29,53 | 22,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,024 30.07.2025 | +1,01% +0,0800 | 10,42 | 7,734 |
| Japan Post Insurance Co.Ltd JP3233250004 | 22,00 30.07.2025 | +2,80% +0,6000 | 21,40 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 89,45 30.07.2025 | -7,20% -6,940 | 96,39 | 60,07 |
| Kering S.A. FR0000121485 | 220,50 30.07.2025 | +0,23% +0,5000 | 292,10 | 154,60 |
| Kingspan Group PLC IE0004927939 | 75,65 30.07.2025 | +1,41% +1,050 | 87,55 | 65,15 |
| Knorr-Bremse AG DE000KBX1006 | 87,15 30.07.2025 | +1,04% +0,9000 | 96,80 | 65,50 |
| Kon. KPN N.V. NL0000009082 | 3,942 30.07.2025 | +0,54% +0,0210 | 4,233 | 3,391 |
| KONE Oyj FI0009013403 | 54,70 30.07.2025 | +0,51% +0,2800 | 56,58 | 45,58 |
| Kurita Water Industries Ltd. JP3270000007 | 33,84 30.07.2025 | +1,44% +0,4800 | 39,90 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 43,84 30.07.2025 | -0,14% -0,0600 | 51,40 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 30.07.2025 | 0% 0 | 8,150 | 5,900 |
| Legrand S.A. FR0010307819 | 127,10 30.07.2025 | +0,32% +0,4000 | 126,70 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 8,528 30.07.2025 | -1,98% -0,1720 | 13,46 | 8,130 |
| Liberty Global Ltd. BMG611881274 | 8,800 30.07.2025 | -1,68% -0,1500 | 19,90 | 8,400 |
| Linde plc IE000S9YS762 | 407,80 30.07.2025 | +0,20% +0,8000 | 450,60 | 363,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8736 30.07.2025 | +1,06% +0,0092 | 1,045 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 80,15 30.07.2025 | +0,48% +0,3800 | 89,81 | 70,23 |
| MetLife Inc. US59156R1086 | 67,34 30.07.2025 | +0,31% +0,2100 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.097,00 30.07.2025 | +0,64% +7,000 | 1.409,00 | 839,20 |
| Micron Technology Inc. US5951121038 | 99,10 30.07.2025 | +1,91% +1,860 | 112,14 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,40 30.07.2025 | +0,61% +0,1000 | 16,70 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 13,70 30.07.2025 | 0% 0 | 18,45 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 380,70 30.07.2025 | +2,45% +9,100 | 482,60 | 339,00 |
| MSCI Inc. US55354G1004 | 483,10 30.07.2025 | +1,11% +5,300 | 608,20 | 441,00 |
| MTR Corporation Ltd. HK0066009694 | 3,140 30.07.2025 | +1,95% +0,0600 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 573,40 30.07.2025 | -0,59% -3,400 | 615,00 | 415,90 |
| NetApp Inc. US64110D1046 | 92,03 30.07.2025 | -0,49% -0,4500 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,7250 30.07.2025 | +3,57% +0,0250 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,672 30.07.2025 | +1,57% +0,1340 | 11,92 | 7,956 |
| Nippon Building Fund Inc. JP3027670003 | 815,00 30.07.2025 | +1,88% +15,00 | 876,00 | 704,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 935,00 30.07.2025 | +3,89% +35,00 | 980,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,00 25.07.2025 | 0% 0 | 37,00 | 27,00 |
| Norsk Hydro ASA NO0005052605 | 5,390 30.07.2025 | +1,20% +0,0640 | 6,172 | 4,426 |
| NVIDIA Corp. US67066G1040 | 156,36 30.07.2025 | +2,77% +4,220 | 155,38 | 74,00 |
| NXP Semiconductors NV NL0009538784 | 197,00 30.07.2025 | -1,25% -2,500 | 246,00 | 130,00 |
| Olympus Corp. JP3201200007 | 10,56 30.07.2025 | +0,33% +0,0350 | 17,53 | 9,602 |
| ON Semiconductor Corp. US6821891057 | 51,06 30.07.2025 | +0,31% +0,1600 | 73,45 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,800 30.07.2025 | +2,08% +0,2000 | 13,70 | 9,150 |
| Oracle Corp. US68389X1054 | 216,95 30.07.2025 | -0,21% -0,4500 | 217,60 | 106,98 |
| Orange S.A. FR0000133308 | 13,35 30.07.2025 | +2,14% +0,2800 | 13,40 | 9,396 |
| Orion Corp. FI0009014377 | 70,95 30.07.2025 | +1,21% +0,8500 | 71,50 | 41,84 |
| Palo Alto Networks Inc. US6974351057 | 159,26 30.07.2025 | -5,69% -9,600 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 8,688 30.07.2025 | +0,88% +0,0760 | 12,15 | 6,574 |
| Pearson PLC GB0006776081 | 12,32 30.07.2025 | +0,82% +0,1000 | 16,75 | 11,87 |
| Procter & Gamble Co., The US7427181091 | 134,00 30.07.2025 | -1,27% -1,720 | 171,86 | 130,64 |
| ProLogis Inc. US74340W1036 | 95,43 30.07.2025 | +3,08% +2,850 | 119,24 | 79,65 |
| Prosus N.V. NL0013654783 | 50,57 30.07.2025 | -1,86% -0,9600 | 52,49 | 30,00 |
| Proximus S.A. BE0003810273 | 7,315 30.07.2025 | -2,21% -0,1650 | 8,695 | 4,782 |
| Prudential Financial Inc. US7443201022 | 89,62 30.07.2025 | -0,07% -0,0600 | 123,25 | 83,78 |
| Quest Diagnostics Inc. US74834L1008 | 145,60 30.07.2025 | +0,38% +0,5500 | 169,10 | 131,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 54,40 30.07.2025 | +0,55% +0,3000 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 45,16 30.07.2025 | +0,76% +0,3400 | 49,72 | 40,00 |
| ResMed Inc. US7611521078 | 240,60 30.07.2025 | +1,86% +4,400 | 243,60 | 182,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 30.07.2025 | +1,31% +0,1000 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,25 30.07.2025 | +1,35% +0,1500 | 13,71 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 29,20 30.07.2025 | -0,68% -0,2000 | 37,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 32,29 30.07.2025 | +0,78% +0,2500 | 32,32 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,95 30.07.2025 | +1,90% +3,350 | 227,60 | 154,05 |
| Schneider Electric SE FR0000121972 | 240,20 30.07.2025 | +0,54% +1,300 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 7,550 30.07.2025 | -0,66% -0,0500 | 11,00 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 11,20 30.07.2025 | +0,90% +0,1000 | 17,70 | 10,70 |
| ServiceNow Inc. US81762P1021 | 861,70 30.07.2025 | -0,59% -5,100 | 1.131,00 | 626,60 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 30.07.2025 | -1,28% -0,4000 | 33,80 | 28,00 |
| Siemens AG DE0007236101 | 228,30 30.07.2025 | +0,42% +0,9500 | 243,50 | 150,90 |
| Siemens Healthineers AG DE000SHL1006 | 49,69 30.07.2025 | +2,12% +1,030 | 58,08 | 41,61 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,47 30.07.2025 | +0,32% +0,0500 | 16,39 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 13,84 30.07.2025 | +2,25% +0,3050 | 14,46 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 23,12 30.07.2025 | +0,57% +0,1300 | 31,29 | 16,11 |
| Stora Enso Oyj FI0009005961 | 9,386 30.07.2025 | -4,17% -0,4080 | 12,17 | 7,500 |
| Straumann Holding AG CH1175448666 | 116,00 30.07.2025 | -0,90% -1,050 | 0 | 0 |
| Stryker Corp. US8636671013 | 348,50 30.07.2025 | +0,61% +2,100 | 385,70 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,50 30.07.2025 | +0,96% +0,1000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 54,00 30.07.2025 | +0,93% +0,5000 | 59,50 | 43,20 |
| Svenska Cellulosa AB SE0000112724 | 11,42 30.07.2025 | -1,17% -0,1350 | 13,67 | 10,65 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,40 30.07.2025 | -0,16% -0,0400 | 30,66 | 22,82 |
| Swire Properties Ltd. HK0000063609 | 2,340 30.07.2025 | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 157,95 30.07.2025 | +0,57% +0,9000 | 0 | 0 |
| Swisscom AG CH0008742519 | 609,50 30.07.2025 | +0,16% +1,0000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 551,50 30.07.2025 | +0,69% +3,800 | 558,80 | 316,95 |
| Sysmex Corp. JP3351100007 | 14,50 30.07.2025 | -0,68% -0,1000 | 20,40 | 13,90 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,04 30.07.2025 | +0,60% +0,1500 | 28,76 | 24,09 |
| Talanx AG DE000TLX1005 | 114,90 30.07.2025 | +0,09% +0,1000 | 117,50 | 62,20 |
| Tele2 AB SE0005190238 | 13,62 30.07.2025 | +0,67% +0,0900 | 13,72 | 9,218 |
| Telecom Italia S.p.A. IT0003497168 | 0,4080 30.07.2025 | +0,25% +0,0010 | 0,4199 | 0,2096 |
| Telecom Italia S.p.A. IT0003497176 | 0,4572 30.07.2025 | +1,42% +0,0064 | 0,4682 | 0,2389 |
| Telefónica S.A. ES0178430E18 | 4,611 30.07.2025 | +0,11% +0,0050 | 4,733 | 3,746 |
| Telekom Austria AG AT0000720008 | 9,100 30.07.2025 | -2,36% -0,2200 | 10,14 | 7,530 |
| Telenor ASA NO0010063308 | 13,46 30.07.2025 | +1,36% +0,1800 | 13,82 | 10,50 |
| Telia Company AB SE0000667925 | 3,137 30.07.2025 | +0,13% +0,0040 | 3,482 | 2,582 |
| TELUS Corp. CA87971M1032 | 14,20 30.07.2025 | +0,71% +0,1000 | 15,40 | 12,60 |
| Terumo Corp. JP3546800008 | 14,90 30.07.2025 | -0,67% -0,1000 | 19,90 | 13,50 |
| Texas Instruments Inc. US8825081040 | 165,84 30.07.2025 | +1,52% +2,480 | 205,85 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 63,69 30.07.2025 | -0,58% -0,3700 | 64,09 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 389,50 30.07.2025 | -4,63% -18,90 | 408,40 | 265,00 |
| TransUnion US89400J1079 | 86,00 30.07.2025 | +1,18% +1,0000 | 103,00 | 61,00 |
| UCB S.A. BE0003739530 | 185,45 30.07.2025 | +3,46% +6,200 | 197,85 | 136,10 |
| Umicore S.A. BE0974320526 | 14,43 30.07.2025 | -0,48% -0,0700 | 15,71 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 970,00 30.07.2025 | +3,19% +30,00 | 965,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,00 30.07.2025 | +0,78% +0,1000 | 14,10 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 229,50 30.07.2025 | -0,02% -0,0500 | 588,80 | 224,90 |
| Ventas Inc. US92276F1003 | 57,90 30.07.2025 | +2,70% +1,520 | 67,22 | 50,42 |
| Verbund AG AT0000746409 | 65,80 30.07.2025 | -2,81% -1,900 | 78,70 | 61,85 |
| Viatris Inc. US92556V1061 | 7,956 30.07.2025 | -0,57% -0,0460 | 12,83 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9610 30.07.2025 | +0,21% +0,0020 | 1,005 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 27,47 30.07.2025 | -0,87% -0,2400 | 33,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 20,62 30.07.2025 | +0,49% +0,1000 | 25,48 | 18,13 |
| Waste Management Inc. US94106L1098 | 204,10 30.07.2025 | +3,33% +6,580 | 224,35 | 182,00 |
| Welltower Inc. US95040Q1040 | 143,80 30.07.2025 | +4,81% +6,600 | 151,00 | 102,05 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 166,95 30.07.2025 | -1,94% -3,300 | 201,80 | 138,60 |
| Weyerhaeuser Co. US9621661043 | 22,50 30.07.2025 | +0,58% +0,1300 | 30,85 | 21,36 |
| Wienerberger AG AT0000831706 | 30,16 30.07.2025 | -0,26% -0,0800 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,24 30.07.2025 | -0,80% -0,6600 | 108,00 | 77,34 |
| Zoom Communications Inc. US98980L1017 | 64,61 30.07.2025 | -0,92% -0,6000 | 85,34 | 50,48 |
| Zscaler Inc. US98980G1022 | 250,00 30.07.2025 | -0,02% -0,0500 | 271,50 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 598,40 30.07.2025 | +0,54% +3,200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse