| Adobe Inc. US00724F1012 |
250,90 21:52 Uhr |
+1,17%
+2,900
|
| Advanced Micro Devices Inc. US0079031078 |
214,70 21:24 Uhr |
+8,51%
+16,84
|
| Airbnb Inc. US0090661010 |
111,72 07:27 Uhr |
+0,36%
+0,4000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
303,90 07:27 Uhr |
+1,44%
+4,300
|
| Alphabet Inc. US02079K3059 |
281,00 21:58 Uhr |
+1,70%
+4,700
|
| Alphabet Inc. US02079K1079 |
281,40 21:37 Uhr |
+2,38%
+6,550
|
| Amazon.com Inc. US0231351067 |
197,10 21:31 Uhr |
-0,02%
-0,0400
|
| American Electric Power Co.Inc US0255371017 |
102,00 07:27 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
280,80 12:31 Uhr |
-0,11%
-0,3000
|
| Analog Devices Inc. US0326541051 |
253,10 07:27 Uhr |
-0,65%
-1,650
|
| Apple Inc. US0378331005 |
214,45 21:07 Uhr |
+2,61%
+5,450
|
| Applied Materials Inc. US0382221051 |
273,35 07:27 Uhr |
+1,22%
+3,300
|
| Applovin Corp. US03831W1080 |
456,95 19:52 Uhr |
-5,16%
-24,85
|
| ARM Holdings PLC US0420682058 |
96,70 18:19 Uhr |
+7,92%
+7,100
|
| ASML Holding N.V. USN070592100 |
1.155,00 17:39 Uhr |
+2,67%
+30,00
|
| Astrazeneca PLC US0463531089 |
76,50 09:25 Uhr |
-5,56%
-4,500
|
| Atlassian Corp. US0494681010 |
101,02 07:30 Uhr |
+0,54%
+0,5400
|
| Autodesk Inc. US0527691069 |
217,35 07:27 Uhr |
-3,93%
-8,900
|
| Automatic Data Processing Inc. US0530151036 |
218,15 07:27 Uhr |
-1,45%
-3,200
|
| Axon Enterprise Inc. US05464C1018 |
529,60 07:27 Uhr |
-2,11%
-11,40
|
| Baker Hughes Co. US05722G1004 |
43,92 07:27 Uhr |
+0,15%
+0,0650
|
| Booking Holdings Inc. US09857L1089 |
4.304,00 07:27 Uhr |
+1,10%
+47,00
|
| Broadcom Inc. US11135F1012 |
281,20 21:59 Uhr |
-0,88%
-2,500
|
| Cadence Design Systems Inc. US1273871087 |
269,50 21:30 Uhr |
+2,08%
+5,500
|
| Charter Communications Inc. US16119P1084 |
157,68 07:27 Uhr |
-2,04%
-3,280
|
| Cintas Corp. US1729081059 |
165,60 07:27 Uhr |
-0,30%
-0,5000
|
| Cisco Systems Inc. US17275R1023 |
62,15 12:50 Uhr |
-1,71%
-1,080
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,20 07:27 Uhr |
+2,52%
+1,900
|
| Cognizant Technology Sol.Corp. US1924461023 |
70,64 08:57 Uhr |
-1,62%
-1,160
|
| Comcast Corp. US20030N1019 |
24,19 07:27 Uhr |
+1,85%
+0,4400
|
| Constellation Energy Corp. US21037T1097 |
249,25 19:19 Uhr |
-2,12%
-5,400
|
| Copart Inc. US2172041061 |
34,88 07:27 Uhr |
+0,26%
+0,0900
|
| CoStar Group Inc. US22160N1090 |
54,54 07:27 Uhr |
-1,48%
-0,8200
|
| Costco Wholesale Corp. US22160K1051 |
833,40 18:11 Uhr |
+0,98%
+8,100
|
| Crowdstrike Holdings Inc US22788C1053 |
383,30 21:06 Uhr |
+2,10%
+7,900
|
| CSX Corp. US1264081035 |
30,35 07:27 Uhr |
-0,83%
-0,2550
|
| Datadog Inc. US23804L1035 |
100,34 07:27 Uhr |
-0,18%
-0,1800
|
| DexCom Inc. US2521311074 |
60,54 07:27 Uhr |
+4,13%
+2,400
|
| Diamondback Energy Inc. US25278X1090 |
127,46 07:27 Uhr |
-1,12%
-1,440
|
| DoorDash Inc. US25809K1051 |
175,56 07:27 Uhr |
+1,29%
+2,240
|
| Electronic Arts Inc. US2855121099 |
174,60 07:27 Uhr |
+0,34%
+0,6000
|
| Exelon Corp. US30161N1019 |
38,47 07:27 Uhr |
+1,53%
+0,5800
|
| Fastenal Co. US3119001044 |
36,43 07:27 Uhr |
+4,24%
+1,480
|
| Ferrovial SE NL0015001FS8 |
56,82 07:27 Uhr |
-2,20%
-1,280
|
| Fortinet Inc. US34959E1091 |
64,15 15:52 Uhr |
+0,11%
+0,0700
|
| GE Healthcare Technologies Inc US36266G1076 |
67,49 07:27 Uhr |
-1,88%
-1,290
|
| Gilead Sciences Inc. US3755581036 |
106,16 07:27 Uhr |
+1,39%
+1,460
|
| Honeywell International Inc. US4385161066 |
183,80 07:27 Uhr |
-0,86%
-1,600
|
| IDEXX Laboratories Inc. US45168D1046 |
586,40 07:27 Uhr |
-3,58%
-21,80
|
| Insmed Inc. US4576693075 |
140,00 07:27 Uhr |
+2,19%
+3,000
|
| Intel Corp. US4581401001 |
46,51 21:55 Uhr |
+12,70%
+5,240
|
| Intuit Inc. US4612021034 |
452,85 07:27 Uhr |
-0,26%
-1,200
|
| Intuitive Surgical Inc. US46120E6023 |
443,50 19:24 Uhr |
-0,56%
-2,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,89 07:27 Uhr |
+2,34%
+0,5450
|
| KLA Corp. US4824801009 |
1.302,00 21:49 Uhr |
-0,40%
-5,200
|
| Kraft Heinz Co., The US5007541064 |
19,08 20:57 Uhr |
-5,24%
-1,056
|
| Lam Research Corp. US5128073062 |
197,36 21:35 Uhr |
+7,26%
+13,36
|
| Linde plc IE000S9YS762 |
374,00 20:29 Uhr |
+1,47%
+5,400
|
| Marriott International Inc. US5719032022 |
268,25 07:27 Uhr |
-1,99%
-5,450
|
| Marvell Technology Inc. US5738741041 |
69,84 19:17 Uhr |
+5,24%
+3,480
|
| Mercadolibre Inc. US58733R1023 |
1.764,60 21:28 Uhr |
-0,51%
-9,000
|
| Meta Platforms Inc. US30303M1027 |
525,70 21:33 Uhr |
+1,70%
+8,800
|
| Microchip Technology Inc. US5950171042 |
62,64 07:27 Uhr |
-1,77%
-1,130
|
| Micron Technology Inc. US5951121038 |
332,40 21:53 Uhr |
+6,59%
+20,55
|
| Microsoft Corp. US5949181045 |
379,25 21:56 Uhr |
-2,10%
-8,150
|
| Mondelez International Inc. US6092071058 |
48,85 19:20 Uhr |
-1,26%
-0,6250
|
| Monolithic Power Systems Inc. US6098391054 |
885,60 07:27 Uhr |
+0,71%
+6,200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,64 07:27 Uhr |
+4,88%
+3,240
|
| Netflix Inc. US64110L1061 |
72,78 21:43 Uhr |
-2,83%
-2,120
|
| NVIDIA Corp. US67066G1040 |
156,92 21:58 Uhr |
+3,26%
+4,960
|
| NXP Semiconductors NV NL0009538784 |
198,00 07:27 Uhr |
-0,75%
-1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,12 07:27 Uhr |
+1,88%
+1,500
|
| Old Dominion Freight Line Inc. US6795801009 |
145,30 07:27 Uhr |
-2,39%
-3,550
|
| Paccar Inc. US6937181088 |
102,02 07:27 Uhr |
-0,29%
-0,3000
|
| Palantir Technologies Inc. US69608A1088 |
141,50 21:58 Uhr |
-1,89%
-2,720
|
| Palo Alto Networks Inc. US6974351057 |
157,00 15:52 Uhr |
-0,80%
-1,260
|
| Paychex Inc. US7043261079 |
91,81 07:27 Uhr |
-2,86%
-2,700
|
| PayPal Holdings Inc. US70450Y1038 |
48,24 20:44 Uhr |
+2,63%
+1,235
|
| PDD Holdings Inc. US7223041028 |
89,80 07:27 Uhr |
-0,44%
-0,4000
|
| PepsiCo Inc. US7134481081 |
124,10 16:22 Uhr |
-0,72%
-0,9000
|
| QUALCOMM Inc. US7475251036 |
133,82 21:56 Uhr |
+1,13%
+1,500
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
627,20 07:27 Uhr |
+1,39%
+8,600
|
| Roper Technologies Inc. US7766961061 |
345,10 07:27 Uhr |
-2,68%
-9,500
|
| Ross Stores Inc. US7782961038 |
162,12 07:27 Uhr |
-0,23%
-0,3800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
291,15 19:23 Uhr |
+5,18%
+14,35
|
| Shopify Inc. CA82509L1076 |
123,16 13:50 Uhr |
-0,68%
-0,8400
|
| Starbucks Corp. US8552441094 |
80,13 15:31 Uhr |
+0,84%
+0,6700
|
| Strategy Inc. US5949724083 |
138,30 15:35 Uhr |
+0,51%
+0,7000
|
| Synopsys Inc. US8716071076 |
437,35 07:27 Uhr |
+0,77%
+3,350
|
| T-Mobile US Inc. US8725901040 |
157,86 21:08 Uhr |
-0,70%
-1,120
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,30 13:57 Uhr |
+1,28%
+2,600
|
| Tesla Inc. US88160R1014 |
373,15 20:51 Uhr |
+2,60%
+9,450
|
| Texas Instruments Inc. US8825081040 |
162,06 07:27 Uhr |
+0,30%
+0,4800
|
| Thomson Reuters Corp. CA8849038085 |
101,95 18:40 Uhr |
-2,67%
-2,800
|
| Verisk Analytics Inc. US92345Y1064 |
186,75 07:27 Uhr |
-0,98%
-1,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
377,85 07:27 Uhr |
+0,37%
+1,400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,47 16:37 Uhr |
+0,76%
+0,1850
|
| Western Digital Corp. US9581021055 |
206,40 20:06 Uhr |
+5,56%
+10,88
|
| Workday Inc. US98138H1014 |
156,44 07:27 Uhr |
-3,00%
-4,840
|
| Xcel Energy Inc. US98389B1008 |
65,24 07:27 Uhr |
+1,64%
+1,050
|
| Zscaler Inc. US98980G1022 |
179,44 16:51 Uhr |
+1,01%
+1,800
|
