| Adobe Inc. US00724F1012 |
293,40 18:25 Uhr |
+3,62%
+10,25
|
| Advanced Micro Devices Inc. US0079031078 |
205,60 16:29 Uhr |
+2,65%
+5,300
|
| Airbnb Inc. US0090661010 |
108,08 07:27 Uhr |
+3,74%
+3,900
|
| Alphabet Inc. US02079K3059 |
220,15 17:39 Uhr |
+1,38%
+3,000
|
| Alphabet Inc. US02079K1079 |
220,80 18:09 Uhr |
+1,38%
+3,000
|
| Amazon.com Inc. US0231351067 |
184,28 17:45 Uhr |
+0,84%
+1,540
|
| American Electric Power Co.Inc US0255371017 |
101,50 07:27 Uhr |
+1,70%
+1,700
|
| Amgen Inc. US0311621009 |
255,25 12:40 Uhr |
+1,67%
+4,200
|
| Analog Devices Inc. US0326541051 |
212,80 07:34 Uhr |
+3,80%
+7,800
|
| Apple Inc. US0378331005 |
225,70 18:27 Uhr |
+6,04%
+12,85
|
| Applied Materials Inc. US0382221051 |
194,10 07:27 Uhr |
+0,55%
+1,060
|
| Applovin Corp. US03831W1080 |
493,40 17:14 Uhr |
-1,65%
-8,300
|
| ARM Holdings PLC US0420682058 |
143,80 07:30 Uhr |
+1,84%
+2,600
|
| ASML Holding N.V. USN070592100 |
878,00 11:14 Uhr |
+2,81%
+24,00
|
| Astrazeneca PLC US0463531089 |
72,50 09:17 Uhr |
+1,40%
+1,0000
|
| Atlassian Corp. US0494681010 |
131,82 07:31 Uhr |
+4,02%
+5,100
|
| Autodesk Inc. US0527691069 |
261,65 07:27 Uhr |
+2,87%
+7,300
|
| Automatic Data Processing Inc. US0530151036 |
241,55 07:27 Uhr |
+0,65%
+1,550
|
| Axon Enterprise Inc. US05464C1018 |
579,60 16:43 Uhr |
+0,52%
+3,000
|
| Baker Hughes Co. US05722G1004 |
38,83 07:27 Uhr |
+2,29%
+0,8700
|
| Biogen Inc. US09062X1037 |
122,90 07:27 Uhr |
+1,40%
+1,700
|
| Booking Holdings Inc. US09857L1089 |
4.404,00 18:49 Uhr |
+4,88%
+205,00
|
| Broadcom Inc. US11135F1012 |
303,00 16:25 Uhr |
+3,40%
+9,950
|
| Cadence Design Systems Inc. US1273871087 |
282,45 16:21 Uhr |
+4,73%
+12,75
|
| CDW Corp. US12514G1085 |
131,05 07:27 Uhr |
+1,98%
+2,550
|
| Charter Communications Inc. US16119P1084 |
218,05 07:34 Uhr |
+0,67%
+1,450
|
| Cintas Corp. US1729081059 |
160,85 07:27 Uhr |
+2,88%
+4,500
|
| Cisco Systems Inc. US17275R1023 |
60,28 17:39 Uhr |
+2,60%
+1,530
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,80 07:27 Uhr |
+2,50%
+1,900
|
| Cognizant Technology Sol.Corp. US1924461023 |
56,94 07:27 Uhr |
+2,50%
+1,390
|
| Comcast Corp. US20030N1019 |
25,35 18:08 Uhr |
+1,75%
+0,4350
|
| Constellation Energy Corp. US21037T1097 |
334,55 07:27 Uhr |
-1,27%
-4,300
|
| Copart Inc. US2172041061 |
38,11 07:27 Uhr |
+1,72%
+0,6450
|
| CoStar Group Inc. US22160N1090 |
63,58 07:27 Uhr |
+0,57%
+0,3600
|
| Costco Wholesale Corp. US22160K1051 |
805,30 07:32 Uhr |
+2,33%
+18,30
|
| Crowdstrike Holdings Inc US22788C1053 |
417,30 07:27 Uhr |
+1,48%
+6,100
|
| CSX Corp. US1264081035 |
31,65 07:27 Uhr |
+1,22%
+0,3800
|
| Datadog Inc. US23804L1035 |
131,72 07:27 Uhr |
+2,94%
+3,760
|
| DexCom Inc. US2521311074 |
57,29 07:27 Uhr |
+1,76%
+0,9900
|
| Diamondback Energy Inc. US25278X1090 |
118,86 07:27 Uhr |
-0,24%
-0,2800
|
| DoorDash Inc. US25809K1051 |
225,20 07:27 Uhr |
-0,49%
-1,100
|
| Electronic Arts Inc. US2855121099 |
172,22 07:27 Uhr |
+1,27%
+2,160
|
| Exelon Corp. US30161N1019 |
41,33 12:47 Uhr |
+2,85%
+1,145
|
| Fastenal Co. US3119001044 |
36,50 07:27 Uhr |
+2,30%
+0,8200
|
| Fortinet Inc. US34959E1091 |
71,90 07:27 Uhr |
+3,77%
+2,610
|
| GE Healthcare Technologies Inc US36266G1076 |
63,66 07:27 Uhr |
+3,18%
+1,960
|
| Gilead Sciences Inc. US3755581036 |
105,28 13:05 Uhr |
+5,05%
+5,060
|
| Globalfoundries Inc. KYG393871085 |
29,80 07:27 Uhr |
+1,64%
+0,4800
|
| Honeywell International Inc. US4385161066 |
176,36 17:40 Uhr |
+1,39%
+2,420
|
| IDEXX Laboratories Inc. US45168D1046 |
546,20 07:27 Uhr |
+0,77%
+4,200
|
| Intel Corp. US4581401001 |
32,54 17:50 Uhr |
+2,65%
+0,8400
|
| Intuit Inc. US4612021034 |
569,90 07:27 Uhr |
+3,75%
+20,60
|
| Intuitive Surgical Inc. US46120E6023 |
384,25 07:27 Uhr |
+1,27%
+4,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,23 07:27 Uhr |
+2,97%
+0,7000
|
| KLA Corp. US4824801009 |
962,90 07:49 Uhr |
+3,75%
+34,80
|
| Kraft Heinz Co., The US5007541064 |
22,18 18:33 Uhr |
+3,33%
+0,7150
|
| Lam Research Corp. US5128073062 |
122,84 07:33 Uhr |
+2,74%
+3,280
|
| Linde plc IE000S9YS762 |
387,00 15:20 Uhr |
+2,38%
+9,000
|
| Lululemon Athletica Inc. US5500211090 |
146,36 13:43 Uhr |
+4,90%
+6,840
|
| Marriott International Inc. US5719032022 |
224,20 07:27 Uhr |
+1,79%
+3,950
|
| Marvell Technology Inc. US5738741041 |
74,50 17:16 Uhr |
-0,36%
-0,2700
|
| Mercadolibre Inc. US58733R1023 |
1.753,80 10:35 Uhr |
+1,38%
+23,80
|
| Meta Platforms Inc. US30303M1027 |
625,80 17:33 Uhr |
+2,62%
+16,00
|
| Microchip Technology Inc. US5950171042 |
56,12 07:27 Uhr |
+1,23%
+0,6800
|
| Micron Technology Inc. US5951121038 |
179,84 17:50 Uhr |
+4,90%
+8,400
|
| Microsoft Corp. US5949181045 |
443,90 17:43 Uhr |
+1,50%
+6,550
|
| Mondelez International Inc. US6092071058 |
53,53 07:27 Uhr |
+1,77%
+0,9300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
60,35 07:27 Uhr |
+1,34%
+0,8000
|
| Netflix Inc. US64110L1061 |
1.053,80 16:55 Uhr |
+1,68%
+17,40
|
| NVIDIA Corp. US67066G1040 |
157,48 18:06 Uhr |
+0,10%
+0,1600
|
| NXP Semiconductors NV NL0009538784 |
185,00 07:27 Uhr |
+0,54%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
87,32 07:27 Uhr |
+1,14%
+0,9800
|
| Old Dominion Freight Line Inc. US6795801009 |
118,65 07:27 Uhr |
+1,02%
+1,200
|
| ON Semiconductor Corp. US6821891057 |
45,45 07:27 Uhr |
+2,00%
+0,8900
|
| Paccar Inc. US6937181088 |
82,75 07:27 Uhr |
+2,27%
+1,840
|
| Palantir Technologies Inc. US69608A1088 |
156,44 18:15 Uhr |
+2,00%
+3,060
|
| Palo Alto Networks Inc. US6974351057 |
178,64 07:27 Uhr |
+2,13%
+3,720
|
| Paychex Inc. US7043261079 |
108,78 07:27 Uhr |
+1,08%
+1,160
|
| PayPal Holdings Inc. US70450Y1038 |
58,96 17:05 Uhr |
+2,41%
+1,390
|
| PDD Holdings Inc. US7223041028 |
110,00 07:27 Uhr |
+1,85%
+2,000
|
| PepsiCo Inc. US7134481081 |
131,44 13:39 Uhr |
+0,70%
+0,9200
|
| QUALCOMM Inc. US7475251036 |
139,28 13:20 Uhr |
0%
0
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
496,20 07:27 Uhr |
+2,52%
+12,20
|
| Roper Technologies Inc. US7766961061 |
433,60 15:01 Uhr |
+1,98%
+8,400
|
| Ross Stores Inc. US7782961038 |
134,34 07:27 Uhr |
+1,80%
+2,380
|
| Shopify Inc. CA82509L1076 |
135,40 07:27 Uhr |
+2,61%
+3,440
|
| Starbucks Corp. US8552441094 |
73,07 13:19 Uhr |
+2,25%
+1,610
|
| Strategy Inc. US5949724083 |
258,70 17:46 Uhr |
+4,15%
+10,30
|
| Synopsys Inc. US8716071076 |
385,90 07:27 Uhr |
+3,33%
+12,45
|
| T-Mobile US Inc. US8725901040 |
196,86 07:27 Uhr |
+1,22%
+2,380
|
| Take-Two Interactive Softw.Inc US8740541094 |
224,95 07:30 Uhr |
+2,09%
+4,600
|
| Tesla Inc. US88160R1014 |
378,30 17:17 Uhr |
+0,67%
+2,500
|
| Texas Instruments Inc. US8825081040 |
150,48 15:22 Uhr |
+0,75%
+1,120
|
| The Trade Desk Inc. US88339J1051 |
43,34 07:27 Uhr |
+1,88%
+0,8000
|
| Thomson Reuters Corp. CA8849038085 |
136,30 07:27 Uhr |
+2,56%
+3,400
|
| Verisk Analytics Inc. US92345Y1064 |
199,65 07:27 Uhr |
+2,41%
+4,700
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
358,25 07:27 Uhr |
+3,11%
+10,80
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
15,70 07:27 Uhr |
+1,67%
+0,2580
|
| Workday Inc. US98138H1014 |
201,30 07:27 Uhr |
+3,91%
+7,580
|
| Xcel Energy Inc. US98389B1008 |
69,93 07:27 Uhr |
+1,63%
+1,120
|
| Zscaler Inc. US98980G1022 |
258,25 07:27 Uhr |
+1,73%
+4,400
|
