| Adobe Inc. US00724F1012 |
242,70 20:46 Uhr |
-0,63%
-1,550
|
| Advanced Micro Devices Inc. US0079031078 |
174,46 20:59 Uhr |
+4,62%
+7,700
|
| Airbnb Inc. US0090661010 |
112,84 16:14 Uhr |
-1,93%
-2,220
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
273,00 07:27 Uhr |
-1,19%
-3,300
|
| Alphabet Inc. US02079K3059 |
263,60 21:02 Uhr |
+2,63%
+6,750
|
| Alphabet Inc. US02079K1079 |
262,95 21:04 Uhr |
+2,28%
+5,850
|
| Amazon.com Inc. US0231351067 |
183,30 21:10 Uhr |
-0,07%
-0,1200
|
| American Electric Power Co.Inc US0255371017 |
114,00 13:39 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
316,60 11:52 Uhr |
-0,22%
-0,7000
|
| Analog Devices Inc. US0326541051 |
272,10 17:34 Uhr |
-3,34%
-9,400
|
| Apple Inc. US0378331005 |
223,80 20:56 Uhr |
+0,88%
+1,950
|
| Applied Materials Inc. US0382221051 |
288,35 20:27 Uhr |
-0,16%
-0,4500
|
| Applovin Corp. US03831W1080 |
440,00 19:38 Uhr |
+0,57%
+2,500
|
| ARM Holdings PLC US0420682058 |
101,20 20:28 Uhr |
+3,06%
+3,000
|
| ASML Holding N.V. USN070592100 |
1.095,00 11:48 Uhr |
-0,91%
-10,00
|
| Atlassian Corp. US0494681010 |
70,30 21:05 Uhr |
-1,43%
-1,020
|
| Autodesk Inc. US0527691069 |
222,40 07:27 Uhr |
-2,54%
-5,800
|
| Automatic Data Processing Inc. US0530151036 |
192,60 19:54 Uhr |
-1,33%
-2,600
|
| Axon Enterprise Inc. US05464C1018 |
476,90 19:46 Uhr |
-2,91%
-14,30
|
| Baker Hughes Co. US05722G1004 |
52,42 07:27 Uhr |
+0,42%
+0,2200
|
| Booking Holdings Inc. US09857L1089 |
3.802,00 20:49 Uhr |
-3,01%
-118,00
|
| Broadcom Inc. US11135F1012 |
296,00 21:06 Uhr |
+4,35%
+12,35
|
| Cadence Design Systems Inc. US1273871087 |
253,25 07:27 Uhr |
-2,22%
-5,750
|
| Charter Communications Inc. US16119P1084 |
198,10 07:27 Uhr |
-0,27%
-0,5400
|
| Cintas Corp. US1729081059 |
174,45 14:32 Uhr |
-0,85%
-1,500
|
| Cisco Systems Inc. US17275R1023 |
65,59 17:33 Uhr |
-4,79%
-3,300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,70 07:27 Uhr |
-2,28%
-2,000
|
| Cognizant Technology Sol.Corp. US1924461023 |
56,53 07:27 Uhr |
-0,12%
-0,0700
|
| Comcast Corp. US20030N1019 |
26,58 16:48 Uhr |
-2,26%
-0,6150
|
| Constellation Energy Corp. US21037T1097 |
277,75 20:37 Uhr |
+1,28%
+3,500
|
| Copart Inc. US2172041061 |
32,15 07:27 Uhr |
-2,03%
-0,6650
|
| CoStar Group Inc. US22160N1090 |
41,21 07:27 Uhr |
-2,24%
-0,9450
|
| Costco Wholesale Corp. US22160K1051 |
859,60 09:45 Uhr |
+1,26%
+10,70
|
| Crowdstrike Holdings Inc US22788C1053 |
372,85 20:36 Uhr |
+0,77%
+2,850
|
| CSX Corp. US1264081035 |
34,42 07:27 Uhr |
-3,15%
-1,120
|
| Datadog Inc. US23804L1035 |
110,06 20:42 Uhr |
+4,12%
+4,360
|
| DexCom Inc. US2521311074 |
58,52 17:23 Uhr |
-1,89%
-1,130
|
| Diamondback Energy Inc. US25278X1090 |
159,44 10:30 Uhr |
+3,05%
+4,720
|
| DoorDash Inc. US25809K1051 |
152,74 07:27 Uhr |
-3,60%
-5,700
|
| Electronic Arts Inc. US2855121099 |
168,82 07:27 Uhr |
-2,53%
-4,380
|
| Exelon Corp. US30161N1019 |
42,10 07:27 Uhr |
-0,05%
-0,0200
|
| Fastenal Co. US3119001044 |
39,57 07:27 Uhr |
-4,19%
-1,730
|
| Ferrovial SE NL0015001FS8 |
55,28 08:40 Uhr |
-4,46%
-2,580
|
| Fortinet Inc. US34959E1091 |
70,50 09:11 Uhr |
-2,08%
-1,500
|
| GE Healthcare Technologies Inc US36266G1076 |
64,46 08:53 Uhr |
-3,23%
-2,150
|
| Gilead Sciences Inc. US3755581036 |
124,10 12:57 Uhr |
+0,05%
+0,0600
|
| Honeywell International Inc. US4385161066 |
202,45 14:00 Uhr |
+0,20%
+0,4000
|
| IDEXX Laboratories Inc. US45168D1046 |
521,40 09:17 Uhr |
-2,40%
-12,80
|
| Insmed Inc. US4576693075 |
119,00 07:27 Uhr |
-4,03%
-5,000
|
| Intel Corp. US4581401001 |
39,14 20:46 Uhr |
+4,26%
+1,600
|
| Intuit Inc. US4612021034 |
407,05 08:15 Uhr |
-1,62%
-6,700
|
| Intuitive Surgical Inc. US46120E6023 |
420,05 17:35 Uhr |
-1,36%
-5,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,75 15:20 Uhr |
-1,39%
-0,3350
|
| KLA Corp. US4824801009 |
1.170,80 15:42 Uhr |
+1,65%
+19,00
|
| Kraft Heinz Co., The US5007541064 |
21,04 07:50 Uhr |
+0,91%
+0,1900
|
| Lam Research Corp. US5128073062 |
176,34 19:56 Uhr |
+2,69%
+4,620
|
| Linde plc IE000S9YS762 |
416,00 17:53 Uhr |
-0,53%
-2,200
|
| Marriott International Inc. US5719032022 |
273,50 07:47 Uhr |
-4,79%
-13,75
|
| Marvell Technology Inc. US5738741041 |
79,55 20:46 Uhr |
+2,25%
+1,750
|
| Mercadolibre Inc. US58733R1023 |
1.507,60 19:30 Uhr |
-1,98%
-30,40
|
| Meta Platforms Inc. US30303M1027 |
556,40 21:10 Uhr |
+0,27%
+1,500
|
| Microchip Technology Inc. US5950171042 |
54,98 11:39 Uhr |
-6,15%
-3,600
|
| Micron Technology Inc. US5951121038 |
334,95 21:02 Uhr |
+4,66%
+14,90
|
| Microsoft Corp. US5949181045 |
352,45 21:10 Uhr |
-0,31%
-1,100
|
| Mondelez International Inc. US6092071058 |
50,16 20:22 Uhr |
+0,53%
+0,2650
|
| Monolithic Power Systems Inc. US6098391054 |
895,00 19:45 Uhr |
-3,41%
-31,60
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,17 18:09 Uhr |
-1,40%
-0,9100
|
| Netflix Inc. US64110L1061 |
84,69 20:58 Uhr |
-0,54%
-0,4600
|
| NVIDIA Corp. US67066G1040 |
156,80 21:07 Uhr |
+2,62%
+4,000
|
| NXP Semiconductors NV NL0009538784 |
168,00 14:53 Uhr |
-4,27%
-7,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,52 07:27 Uhr |
+1,00%
+0,8200
|
| Old Dominion Freight Line Inc. US6795801009 |
165,45 07:27 Uhr |
-10,90%
-20,25
|
| Paccar Inc. US6937181088 |
101,96 07:33 Uhr |
-4,19%
-4,460
|
| Palantir Technologies Inc. US69608A1088 |
134,82 21:00 Uhr |
-0,38%
-0,5200
|
| Palo Alto Networks Inc. US6974351057 |
143,60 16:02 Uhr |
+1,08%
+1,540
|
| Paychex Inc. US7043261079 |
85,91 07:27 Uhr |
-0,67%
-0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
39,33 20:19 Uhr |
-2,66%
-1,075
|
| PDD Holdings Inc. US7223041028 |
87,80 11:39 Uhr |
-0,45%
-0,4000
|
| PepsiCo Inc. US7134481081 |
139,70 20:42 Uhr |
+2,55%
+3,480
|
| QUALCOMM Inc. US7475251036 |
118,28 17:16 Uhr |
+1,63%
+1,900
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
647,20 07:27 Uhr |
-0,77%
-5,000
|
| Roper Technologies Inc. US7766961061 |
313,00 07:27 Uhr |
-0,92%
-2,900
|
| Ross Stores Inc. US7782961038 |
178,62 07:47 Uhr |
-3,30%
-6,100
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
296,30 12:45 Uhr |
-4,76%
-14,80
|
| Shopify Inc. CA82509L1076 |
115,34 20:48 Uhr |
+0,68%
+0,7800
|
| Starbucks Corp. US8552441094 |
83,89 17:22 Uhr |
-0,85%
-0,7200
|
| Strategy Inc. US5949724083 |
120,00 21:02 Uhr |
+4,76%
+5,450
|
| Synopsys Inc. US8716071076 |
371,20 18:31 Uhr |
-2,85%
-10,90
|
| T-Mobile US Inc. US8725901040 |
190,70 13:27 Uhr |
+0,31%
+0,5800
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,70 21:06 Uhr |
+2,24%
+4,060
|
| Tesla Inc. US88160R1014 |
342,70 20:56 Uhr |
+0,50%
+1,700
|
| Texas Instruments Inc. US8825081040 |
162,50 07:34 Uhr |
-2,37%
-3,940
|
| Thomson Reuters Corp. CA8849038085 |
95,72 07:31 Uhr |
-0,29%
-0,2800
|
| Verisk Analytics Inc. US92345Y1064 |
184,60 07:27 Uhr |
+1,32%
+2,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,30 07:27 Uhr |
+0,04%
+0,1500
|
| Walmart Inc. US9311421039 |
106,82 20:43 Uhr |
+0,62%
+0,6600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,99 17:51 Uhr |
+0,04%
+0,0100
|
| Western Digital Corp. US9581021055 |
223,95 20:55 Uhr |
+5,29%
+11,25
|
| Workday Inc. US98138H1014 |
128,68 15:36 Uhr |
+1,20%
+1,520
|
| Xcel Energy Inc. US98389B1008 |
70,38 07:27 Uhr |
-1,10%
-0,7800
|
| Zscaler Inc. US98980G1022 |
140,30 20:29 Uhr |
+2,16%
+2,960
|
