| Adobe Inc. US00724F1012 |
336,85 13.06.2025 |
-5,82%
-20,80
|
| Advanced Micro Devices Inc. US0079031078 |
100,28 13.06.2025 |
-4,26%
-4,460
|
| Airbnb Inc. US0090661010 |
118,86 13.06.2025 |
-0,44%
-0,5200
|
| Alphabet Inc. US02079K3059 |
153,04 13.06.2025 |
+0,66%
+1,0000
|
| Alphabet Inc. US02079K1079 |
152,36 13.06.2025 |
-0,29%
-0,4400
|
| Amazon.com Inc. US0231351067 |
184,82 13.06.2025 |
+0,38%
+0,7000
|
| American Electric Power Co.Inc US0255371017 |
88,40 13.06.2025 |
0%
0
|
| Amgen Inc. US0311621009 |
254,25 13.06.2025 |
+0,61%
+1,550
|
| Analog Devices Inc. US0326541051 |
198,06 13.06.2025 |
-1,66%
-3,340
|
| Ansys Inc. US03662Q1058 |
293,50 13.06.2025 |
-2,20%
-6,600
|
| Apple Inc. US0378331005 |
169,70 13.06.2025 |
-1,67%
-2,880
|
| Applied Materials Inc. US0382221051 |
148,62 13.06.2025 |
-1,20%
-1,800
|
| Applovin Corp. US03831W1080 |
323,65 13.06.2025 |
-0,98%
-3,200
|
| ARM Holdings PLC US0420682058 |
118,60 13.06.2025 |
-1,50%
-1,800
|
| ASML Holding N.V. USN070592100 |
668,00 13.06.2025 |
-1,47%
-10,00
|
| Astrazeneca PLC US0463531089 |
64,00 13.06.2025 |
-1,54%
-1,0000
|
| Atlassian Corp. US0494681010 |
169,56 13.06.2025 |
-2,80%
-4,880
|
| Autodesk Inc. US0527691069 |
254,80 13.06.2025 |
-0,88%
-2,250
|
| Automatic Data Processing Inc. US0530151036 |
264,85 13.06.2025 |
-2,20%
-5,950
|
| Axon Enterprise Inc. US05464C1018 |
663,80 13.06.2025 |
-1,48%
-10,00
|
| Baker Hughes Co. US05722G1004 |
34,39 13.06.2025 |
+1,84%
+0,6200
|
| Biogen Inc. US09062X1037 |
114,20 13.06.2025 |
-1,30%
-1,500
|
| Booking Holdings Inc. US09857L1089 |
4.666,00 13.06.2025 |
-1,44%
-68,00
|
| Broadcom Inc. US11135F1012 |
217,50 13.06.2025 |
-0,53%
-1,150
|
| Cadence Design Systems Inc. US1273871087 |
262,70 13.06.2025 |
-1,26%
-3,350
|
| CDW Corp. US12514G1085 |
149,65 13.06.2025 |
-1,61%
-2,450
|
| Charter Communications Inc. US16119P1084 |
338,65 13.06.2025 |
-2,19%
-7,600
|
| Cintas Corp. US1729081059 |
192,25 13.06.2025 |
+0,18%
+0,3500
|
| Cisco Systems Inc. US17275R1023 |
55,49 13.06.2025 |
-0,04%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 13.06.2025 |
-0,37%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
68,66 13.06.2025 |
-1,70%
-1,190
|
| Comcast Corp. US20030N1019 |
29,96 13.06.2025 |
-1,56%
-0,4750
|
| Constellation Energy Corp. US21037T1097 |
256,55 13.06.2025 |
+1,18%
+3,000
|
| Copart Inc. US2172041061 |
43,07 13.06.2025 |
-1,36%
-0,5950
|
| CoStar Group Inc. US22160N1090 |
70,54 13.06.2025 |
-0,34%
-0,2400
|
| Costco Wholesale Corp. US22160K1051 |
859,00 13.06.2025 |
-0,45%
-3,900
|
| Crowdstrike Holdings Inc US22788C1053 |
409,65 13.06.2025 |
+0,05%
+0,2000
|
| CSX Corp. US1264081035 |
27,74 13.06.2025 |
-0,54%
-0,1500
|
| Datadog Inc. US23804L1035 |
106,46 13.06.2025 |
+3,60%
+3,700
|
| DexCom Inc. US2521311074 |
70,85 13.06.2025 |
-1,42%
-1,020
|
| Diamondback Energy Inc. US25278X1090 |
140,02 13.06.2025 |
+7,79%
+10,12
|
| DoorDash Inc. US25809K1051 |
185,72 13.06.2025 |
-1,47%
-2,780
|
| Electronic Arts Inc. US2855121099 |
128,30 13.06.2025 |
+0,31%
+0,4000
|
| Exelon Corp. US30161N1019 |
37,87 13.06.2025 |
+1,98%
+0,7350
|
| Fastenal Co. US3119001044 |
36,70 13.06.2025 |
-0,56%
-0,2050
|
| Fortinet Inc. US34959E1091 |
86,81 13.06.2025 |
-1,75%
-1,550
|
| GE Healthcare Technologies Inc US36266G1076 |
62,42 13.06.2025 |
-1,59%
-1,010
|
| Gilead Sciences Inc. US3755581036 |
95,52 13.06.2025 |
+1,58%
+1,490
|
| Globalfoundries Inc. KYG393871085 |
32,64 13.06.2025 |
-2,25%
-0,7500
|
| Honeywell International Inc. US4385161066 |
193,58 13.06.2025 |
-0,95%
-1,860
|
| IDEXX Laboratories Inc. US45168D1046 |
451,30 13.06.2025 |
-0,53%
-2,400
|
| Intel Corp. US4581401001 |
17,49 13.06.2025 |
-2,45%
-0,4400
|
| Intuit Inc. US4612021034 |
654,40 13.06.2025 |
-1,21%
-8,000
|
| Intuitive Surgical Inc. US46120E6023 |
439,90 13.06.2025 |
-1,57%
-7,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,50 13.06.2025 |
+0,14%
+0,0400
|
| KLA Corp. US4824801009 |
746,70 13.06.2025 |
-1,11%
-8,400
|
| Kraft Heinz Co., The US5007541064 |
23,00 13.06.2025 |
+0,90%
+0,2050
|
| Lam Research Corp. US5128073062 |
77,23 13.06.2025 |
-1,96%
-1,540
|
| Linde plc IE000S9YS762 |
404,20 13.06.2025 |
+0,25%
+1,0000
|
| Lululemon Athletica Inc. US5500211090 |
210,20 13.06.2025 |
-1,84%
-3,950
|
| Marriott International Inc. US5719032022 |
225,40 13.06.2025 |
-2,13%
-4,900
|
| Marvell Technology Inc. US5738741041 |
58,00 13.06.2025 |
-3,29%
-1,970
|
| Mercadolibre Inc. US58733R1023 |
2.077,00 13.06.2025 |
+0,24%
+5,000
|
| Meta Platforms Inc. US30303M1027 |
590,20 13.06.2025 |
-1,06%
-6,300
|
| Microchip Technology Inc. US5950171042 |
57,97 13.06.2025 |
-3,82%
-2,300
|
| Micron Technology Inc. US5951121038 |
98,31 13.06.2025 |
-1,98%
-1,990
|
| Microsoft Corp. US5949181045 |
411,55 13.06.2025 |
-0,64%
-2,650
|
| MicroStrategy Inc. US5949724083 |
329,90 13.06.2025 |
-0,03%
-0,1000
|
| Mondelez International Inc. US6092071058 |
59,38 13.06.2025 |
+2,01%
+1,170
|
| Monster Beverage Corp. (NEW) US61174X1090 |
54,55 13.06.2025 |
+0,70%
+0,3800
|
| Netflix Inc. US64110L1061 |
1.036,80 13.06.2025 |
-1,07%
-11,20
|
| NVIDIA Corp. US67066G1040 |
122,60 13.06.2025 |
-1,94%
-2,420
|
| NXP Semiconductors NV NL0009538784 |
185,00 13.06.2025 |
-1,86%
-3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,86 13.06.2025 |
-0,03%
-0,0200
|
| Old Dominion Freight Line Inc. US6795801009 |
139,10 13.06.2025 |
-1,00%
-1,400
|
| ON Semiconductor Corp. US6821891057 |
45,13 13.06.2025 |
-0,76%
-0,3450
|
| Paccar Inc. US6937181088 |
80,18 13.06.2025 |
-1,30%
-1,060
|
| Palantir Technologies Inc. US69608A1088 |
119,70 13.06.2025 |
+2,96%
+3,440
|
| Palo Alto Networks Inc. US6974351057 |
170,08 13.06.2025 |
+0,73%
+1,240
|
| Paychex Inc. US7043261079 |
131,44 13.06.2025 |
-1,41%
-1,880
|
| PayPal Holdings Inc. US70450Y1038 |
61,92 13.06.2025 |
-2,93%
-1,870
|
| PDD Holdings Inc. US7223041028 |
88,60 13.06.2025 |
-0,89%
-0,8000
|
| PepsiCo Inc. US7134481081 |
113,52 13.06.2025 |
+0,18%
+0,2000
|
| QUALCOMM Inc. US7475251036 |
135,50 13.06.2025 |
-1,24%
-1,700
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
446,90 13.06.2025 |
-0,42%
-1,900
|
| Roper Technologies Inc. US7766961061 |
489,80 13.06.2025 |
-0,63%
-3,100
|
| Ross Stores Inc. US7782961038 |
114,30 13.06.2025 |
-3,17%
-3,740
|
| Shopify Inc. CA82509L1076 |
92,01 13.06.2025 |
-7,12%
-7,050
|
| Starbucks Corp. US8552441094 |
80,86 13.06.2025 |
-1,43%
-1,170
|
| Synopsys Inc. US8716071076 |
414,75 13.06.2025 |
-3,61%
-15,55
|
| T-Mobile US Inc. US8725901040 |
198,84 13.06.2025 |
-0,08%
-0,1600
|
| Take-Two Interactive Softw.Inc US8740541094 |
202,10 13.06.2025 |
-0,59%
-1,200
|
| Tesla Inc. US88160R1014 |
287,55 13.06.2025 |
+2,24%
+6,300
|
| Texas Instruments Inc. US8825081040 |
171,88 13.06.2025 |
+0,42%
+0,7200
|
| The Trade Desk Inc. US88339J1051 |
59,91 13.06.2025 |
-3,43%
-2,130
|
| Verisk Analytics Inc. US92345Y1064 |
269,90 13.06.2025 |
-0,07%
-0,2000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
394,00 13.06.2025 |
+0,61%
+2,400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
8,718 13.06.2025 |
-2,57%
-0,2300
|
| Workday Inc. US98138H1014 |
215,80 13.06.2025 |
-0,99%
-2,150
|
| Xcel Energy Inc. US98389B1008 |
58,45 13.06.2025 |
-1,12%
-0,6600
|
| Zscaler Inc. US98980G1022 |
253,50 13.06.2025 |
-2,31%
-6,000
|
