| Adobe Inc. US00724F1012 |
324,45 30.04.2025 |
-1,05%
-3,450
|
| Advanced Micro Devices Inc. US0079031078 |
81,86 30.04.2025 |
-3,83%
-3,260
|
| Airbnb Inc. US0090661010 |
105,48 30.04.2025 |
-2,69%
-2,920
|
| Alphabet Inc. US02079K3059 |
138,66 30.04.2025 |
-1,59%
-2,240
|
| Alphabet Inc. US02079K1079 |
140,26 30.04.2025 |
-1,72%
-2,460
|
| Amazon.com Inc. US0231351067 |
162,76 30.04.2025 |
-1,11%
-1,820
|
| American Electric Power Co.Inc US0255371017 |
95,80 30.04.2025 |
+1,70%
+1,600
|
| Amgen Inc. US0311621009 |
254,60 30.04.2025 |
+2,27%
+5,650
|
| Analog Devices Inc. US0326541051 |
168,24 30.04.2025 |
-1,02%
-1,740
|
| Ansys Inc. US03662Q1058 |
279,30 30.04.2025 |
-0,14%
-0,4000
|
| Apple Inc. US0378331005 |
185,38 30.04.2025 |
-0,22%
-0,4000
|
| Applied Materials Inc. US0382221051 |
130,40 30.04.2025 |
-0,81%
-1,060
|
| Applovin Corp. US03831W1080 |
241,45 30.04.2025 |
-3,40%
-8,500
|
| ARM Holdings PLC US0420682058 |
94,70 30.04.2025 |
-3,37%
-3,300
|
| ASML Holding N.V. USN070592100 |
580,00 30.04.2025 |
-2,03%
-12,00
|
| Astrazeneca PLC US0463531089 |
63,50 30.04.2025 |
+4,96%
+3,000
|
| Atlassian Corp. US0494681010 |
199,22 30.04.2025 |
-1,47%
-2,980
|
| Autodesk Inc. US0527691069 |
238,30 30.04.2025 |
-0,21%
-0,5000
|
| Automatic Data Processing Inc. US0530151036 |
262,95 30.04.2025 |
+1,88%
+4,850
|
| Axon Enterprise Inc. US05464C1018 |
536,20 30.04.2025 |
+1,25%
+6,600
|
| Baker Hughes Co. US05722G1004 |
31,60 30.04.2025 |
-0,71%
-0,2250
|
| Biogen Inc. US09062X1037 |
105,30 30.04.2025 |
+0,57%
+0,6000
|
| Booking Holdings Inc. US09857L1089 |
4.250,00 30.04.2025 |
-1,14%
-49,00
|
| Broadcom Inc. US11135F1012 |
167,48 30.04.2025 |
-0,68%
-1,140
|
| Cadence Design Systems Inc. US1273871087 |
263,90 30.04.2025 |
+5,75%
+14,35
|
| CDW Corp. US12514G1085 |
140,30 30.04.2025 |
+0,61%
+0,8500
|
| Charter Communications Inc. US16119P1084 |
337,35 30.04.2025 |
+1,76%
+5,850
|
| Cintas Corp. US1729081059 |
183,55 30.04.2025 |
+0,25%
+0,4500
|
| Cisco Systems Inc. US17275R1023 |
50,00 30.04.2025 |
+0,21%
+0,1050
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,00 30.04.2025 |
+0,78%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,00 30.04.2025 |
+0,25%
+0,1600
|
| Comcast Corp. US20030N1019 |
29,65 30.04.2025 |
-0,20%
-0,0600
|
| Constellation Energy Corp. US21037T1097 |
197,74 30.04.2025 |
0%
0
|
| Copart Inc. US2172041061 |
53,07 30.04.2025 |
+0,95%
+0,5000
|
| CoStar Group Inc. US22160N1090 |
72,54 30.04.2025 |
+0,95%
+0,6800
|
| Costco Wholesale Corp. US22160K1051 |
868,60 30.04.2025 |
-0,05%
-0,4000
|
| Crowdstrike Holdings Inc US22788C1053 |
374,75 30.04.2025 |
-1,07%
-4,050
|
| CSX Corp. US1264081035 |
24,61 30.04.2025 |
+0,45%
+0,1100
|
| Datadog Inc. US23804L1035 |
89,34 30.04.2025 |
-0,16%
-0,1400
|
| DexCom Inc. US2521311074 |
62,32 30.04.2025 |
-0,43%
-0,2700
|
| Diamondback Energy Inc. US25278X1090 |
119,24 30.04.2025 |
-1,29%
-1,560
|
| DoorDash Inc. US25809K1051 |
167,74 30.04.2025 |
+1,56%
+2,580
|
| Electronic Arts Inc. US2855121099 |
127,72 30.04.2025 |
-1,01%
-1,300
|
| Exelon Corp. US30161N1019 |
40,92 30.04.2025 |
+0,09%
+0,0350
|
| Fastenal Co. US3119001044 |
70,42 30.04.2025 |
0%
0
|
| Fortinet Inc. US34959E1091 |
89,55 30.04.2025 |
-0,80%
-0,7200
|
| GE Healthcare Technologies Inc US36266G1076 |
60,16 30.04.2025 |
+0,43%
+0,2600
|
| Gilead Sciences Inc. US3755581036 |
91,58 30.04.2025 |
-1,60%
-1,490
|
| Globalfoundries Inc. KYG393871085 |
30,26 30.04.2025 |
-2,36%
-0,7300
|
| Honeywell International Inc. US4385161066 |
185,50 30.04.2025 |
+4,51%
+8,000
|
| IDEXX Laboratories Inc. US45168D1046 |
383,30 30.04.2025 |
+0,45%
+1,700
|
| Intel Corp. US4581401001 |
17,58 30.04.2025 |
-2,46%
-0,4440
|
| Intuit Inc. US4612021034 |
544,10 30.04.2025 |
+0,04%
+0,2000
|
| Intuitive Surgical Inc. US46120E6023 |
451,65 30.04.2025 |
-0,17%
-0,7500
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,05 30.04.2025 |
+0,42%
+0,1250
|
| KLA Corp. US4824801009 |
600,70 30.04.2025 |
-0,68%
-4,100
|
| Kraft Heinz Co., The US5007541064 |
25,40 30.04.2025 |
+0,18%
+0,0450
|
| Lam Research Corp. US5128073062 |
61,77 30.04.2025 |
-0,90%
-0,5600
|
| Linde plc IE000S9YS762 |
400,80 30.04.2025 |
+1,01%
+4,000
|
| Lululemon Athletica Inc. US5500211090 |
236,80 30.04.2025 |
+0,25%
+0,6000
|
| Marriott International Inc. US5719032022 |
210,25 30.04.2025 |
+1,01%
+2,100
|
| Marvell Technology Inc. US5738741041 |
50,03 30.04.2025 |
-3,04%
-1,570
|
| Mercadolibre Inc. US58733R1023 |
2.033,50 30.04.2025 |
+2,24%
+44,50
|
| Meta Platforms Inc. US30303M1027 |
481,80 30.04.2025 |
-1,36%
-6,650
|
| Microchip Technology Inc. US5950171042 |
40,50 30.04.2025 |
+0,19%
+0,0750
|
| Micron Technology Inc. US5951121038 |
67,23 30.04.2025 |
-2,18%
-1,500
|
| Microsoft Corp. US5949181045 |
344,20 30.04.2025 |
-0,17%
-0,6000
|
| MicroStrategy Inc. US5949724083 |
335,50 30.04.2025 |
+0,48%
+1,600
|
| Mondelez International Inc. US6092071058 |
58,67 30.04.2025 |
+2,93%
+1,670
|
| MongoDB Inc. US60937P1066 |
150,52 30.04.2025 |
-2,11%
-3,240
|
| Monster Beverage Corp. (NEW) US61174X1090 |
51,98 30.04.2025 |
+1,23%
+0,6300
|
| Netflix Inc. US64110L1061 |
986,70 30.04.2025 |
+0,04%
+0,4000
|
| NVIDIA Corp. US67066G1040 |
96,00 30.04.2025 |
+0,22%
+0,2100
|
| NXP Semiconductors NV NL0009538784 |
159,00 30.04.2025 |
-2,75%
-4,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.227,50 30.04.2025 |
+1,91%
+23,00
|
| Old Dominion Freight Line Inc. US6795801009 |
131,25 30.04.2025 |
+0,19%
+0,2500
|
| ON Semiconductor Corp. US6821891057 |
33,88 30.04.2025 |
-1,87%
-0,6450
|
| Paccar Inc. US6937181088 |
79,20 30.04.2025 |
-2,11%
-1,710
|
| Palantir Technologies Inc. US69608A1088 |
103,62 30.04.2025 |
+1,73%
+1,760
|
| Palo Alto Networks Inc. US6974351057 |
161,80 30.04.2025 |
+1,14%
+1,820
|
| Paychex Inc. US7043261079 |
128,42 30.04.2025 |
+1,33%
+1,680
|
| PayPal Holdings Inc. US70450Y1038 |
58,05 30.04.2025 |
-0,14%
-0,0800
|
| PDD Holdings Inc. US7223041028 |
91,00 30.04.2025 |
+0,44%
+0,4000
|
| PepsiCo Inc. US7134481081 |
119,40 30.04.2025 |
+1,17%
+1,380
|
| QUALCOMM Inc. US7475251036 |
128,80 30.04.2025 |
-1,11%
-1,440
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
499,00 30.04.2025 |
-7,08%
-38,00
|
| Roper Technologies Inc. US7766961061 |
487,80 30.04.2025 |
+0,54%
+2,600
|
| Ross Stores Inc. US7782961038 |
123,48 30.04.2025 |
+0,78%
+0,9600
|
| Starbucks Corp. US8552441094 |
70,00 30.04.2025 |
-5,28%
-3,900
|
| Synopsys Inc. US8716071076 |
402,35 30.04.2025 |
+3,03%
+11,85
|
| T-Mobile US Inc. US8725901040 |
216,45 30.04.2025 |
+3,76%
+7,850
|
| Take-Two Interactive Softw.Inc US8740541094 |
201,30 30.04.2025 |
+1,31%
+2,600
|
| Tesla Inc. US88160R1014 |
248,40 30.04.2025 |
-2,59%
-6,600
|
| Texas Instruments Inc. US8825081040 |
139,24 30.04.2025 |
-1,93%
-2,740
|
| The Trade Desk Inc. US88339J1051 |
46,40 30.04.2025 |
-3,13%
-1,500
|
| Verisk Analytics Inc. US92345Y1064 |
256,20 30.04.2025 |
+1,03%
+2,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
441,60 30.04.2025 |
+1,18%
+5,150
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
7,646 30.04.2025 |
-0,09%
-0,0070
|
| Workday Inc. US98138H1014 |
213,30 30.04.2025 |
+1,16%
+2,450
|
| Xcel Energy Inc. US98389B1008 |
61,71 30.04.2025 |
+0,83%
+0,5100
|
| Zscaler Inc. US98980G1022 |
195,14 30.04.2025 |
+0,91%
+1,760
|
