Aktien – US64110L1061 – Netflix Inc. Registered Shares DL -,001

Netflix Inc. Registered Shares DL -,001

ISIN: US64110L1061 WKN: 552484 Marktsegment: Freiverkehr

78,93 EUR

-0,65% -0,5200

Kursdaten

Börse Quotrix
Update 23.04.26 23:00 Uhr
Geld 78,93
Geld Stk. 129
Brief 79,17
Brief Stk. 129
Spread (in %) 0,2400 (0,30%)
Letzter 78,93
Änderung -0,65 %
Stand 23.04.26 22:13 Uhr
Eröffnung 79,24
Vortag 79,45
Gehandelt Stücke 220
Gehandelt Umsatz 17.364,60
Tageshoch 80,80
Tagestief 78,86
52W Hoch 113,62 (30.06.25)
52W Tief 63,29 (12.02.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US64110L1061
WKN 552484
Währung EUR
Erstnotierung 20.12.2011

Fundamentaldaten

Marktkapital. 4,78 Mrd. EUR
Stücke 60.623.249

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse