Applovin Corp. Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080
WKN: A2QR0K Marktsegment: Freiverkehr
478,20 EUR
-0,92% -4,450
Kursdaten
- Börse Quotrix
- Update 05.06.26 23:00 Uhr
- Geld 481,45
- Geld Stk. 15
- Brief 485,45
- Brief Stk. 15
- Spread (in %) 4,000 (0,83%)
- Letzter 478,20
- Änderung -0,92 %
- Stand 05.06.26 21:53 Uhr
- Eröffnung 477,15
- Vortag 482,65
- Gehandelt Stücke 29
- Gehandelt Umsatz 13.867,80
- Tageshoch 494,05
- Tagestief 474,10
- 52W Hoch 626,10 (22.12.25)
- 52W Tief 279,60 (23.06.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US03831W1080
- WKN A2QR0K
- Währung EUR
- Erstnotierung 15.04.2021
Newsbox Finanznachrichten.de
- APPLOVIN CORPORATION - Struktur vor Bewegung 07.06.2026
- APPLOVIN CORPORATION: Stabiler Kurs, klare Linie 06.06.2026
- APPLOVIN CORPORATION - Stärke in stiller Phase 05.06.2026
- APPLOVIN CORPORATION im strategischen Gleichgewicht 04.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- APPLOVIN CORPORATION: Stabil durch ruhige Märkte 03.06.2026
- APPLOVIN CORPORATION: Ruhe als Fundament der Bewegung 02.06.2026
- Tesla, Amazon, Nvidia, Rigetti, CoreWeave, D Wave, Cipher - Char... 01.06.2026
- Tops & Flops KW 22/2026: Infineon, Micron und AppLovin stark 29.05.2026
- Applovin - APP: 2.000 neue Werbekunden in Q1! 27.05.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse