Monster Beverage Corp. (NEW) Registered Shares DL -,005
ISIN: US61174X1090
WKN: A14U5Z Marktsegment: Freiverkehr
76,80 EUR
-0,69% -0,5300
Kursdaten
- Börse Quotrix
- Update 05.06.26 22:59 Uhr
- Geld 77,53
- Geld Stk. 255
- Brief 77,93
- Brief Stk. 255
- Spread (in %) 0,4000 (0,52%)
- Letzter 76,80
- Änderung -0,69 %
- Stand 05.06.26 14:37 Uhr
- Eröffnung 76,19
- Vortag 77,33
- Gehandelt Stücke 5
- Gehandelt Umsatz 384,00
- Tageshoch 76,80
- Tagestief 76,19
- 52W Hoch 77,33 (04.06.26)
- 52W Tief 50,14 (24.07.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US61174X1090
- WKN A14U5Z
- Währung EUR
- Erstnotierung 17.06.2015
Newsbox Finanznachrichten.de
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- Opening Bell: Öl WTI, Micron Technology, IBM, Reddit, Microsoft,... 01.06.2026
- Opening Bell: Öl, Bitcoin, S&P 500, CoreWeave, Monster Beverage,... 08.05.2026
- Monster Beverage - MNST: Globaler Durst nach Energy-Drinks soll ... 19.04.2026
- Börsenpunk: Krise? Wir kaufen - Starbucks, Monster Beverage, Ce... 06.03.2026
- Monster Beverage im Aufwärtsmodus - Breakout scheint bestätigt 24.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Monster Beverage Corp. (NEW)","params":{"isin":"US61174X1090","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse