Monster Beverage Corp. (NEW) Registered Shares DL -,005
ISIN: US61174X1090
WKN: A14U5Z Marktsegment: Freiverkehr
66,61 EUR
+3,95% +2,530
Kursdaten
- Börse Quotrix
- Update 23.04.26 23:00 Uhr
- Geld 65,40
- Geld Stk. 300
- Brief 66,12
- Brief Stk. 300
- Spread (in %) 0,7200 (1,10%)
- Letzter 66,61
- Änderung +3,95 %
- Stand 23.04.26 17:38 Uhr
- Eröffnung 64,43
- Vortag 64,08
- Gehandelt Stücke 6
- Gehandelt Umsatz 399,66
- Tageshoch 66,61
- Tagestief 64,43
- 52W Hoch 73,19 (26.02.26)
- 52W Tief 50,14 (24.07.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US61174X1090
- WKN A14U5Z
- Währung EUR
- Erstnotierung 17.06.2015
Newsbox Finanznachrichten.de
- Monster Beverage - MNST: Globaler Durst nach Energy-Drinks soll ... 19.04.2026
- Börsenpunk: Krise? Wir kaufen - Starbucks, Monster Beverage, Ce... 06.03.2026
- Monster Beverage im Aufwärtsmodus - Breakout scheint bestätigt 24.02.2026
- Millionär-Macher Monster Beverage: Das wurden aus 1.000 Euro 05.12.2025
- Aktien New York: Weitere Gewinnmitnahmen - Angst vor KI-Blase 07.11.2025
- Trader-Interview mit Rene Berteit: Tesla, D-Wave-Quantum, DroneS... 27.10.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Monster Beverage Corp. (NEW)","params":{"isin":"US61174X1090","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse