Monster Beverage Corp. (NEW) Registered Shares DL -,005
ISIN: US61174X1090
WKN: A14U5Z Marktsegment: Freiverkehr
86,84 EUR
+1,26% +1,080
Kursdaten
- Börse Quotrix
- Update 16.07.26 23:00 Uhr
- Geld 87,30
- Geld Stk. 117
- Brief 87,47
- Brief Stk. 117
- Spread (in %) 0,1700 (0,19%)
- Letzter 86,84
- Änderung +1,26 %
- Stand 16.07.26 20:26 Uhr
- Eröffnung 85,37
- Vortag 85,76
- Gehandelt Stücke 120
- Gehandelt Umsatz 10.420,80
- Tageshoch 86,95
- Tagestief 85,29
- 52W Hoch 86,53 (07.07.26)
- 52W Tief 50,14 (24.07.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US61174X1090
- WKN A14U5Z
- Währung EUR
- Erstnotierung 17.06.2015
Newsbox Finanznachrichten.de
- Monster Energy, Pampers, Ray-Ban: Eine Aktie schlägt sogar Apple 12.07.2026
- MONSTER BEVERAGE - Ist die Rally am Ende? 09.07.2026
- Monster Beverage: Nicht Coca-Cola oder PepsiCo - hier zeigt sich... 09.07.2026
- Börse, Baby!: Peter Lynch: So findest du Aktien, bevor die Wall ... 04.07.2026
- Wandel in der Getränkebranche: Zero Sugar, Protein und Wellness ... 01.07.2026
- Bernstein startet Coverage für Monster Beverage mit Kursziel von... 11.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- Opening Bell: Öl WTI, Micron Technology, IBM, Reddit, Microsoft,... 01.06.2026
- Opening Bell: Öl, Bitcoin, S&P 500, CoreWeave, Monster Beverage,... 08.05.2026
- Monster Beverage übertrifft Erwartungen: Aktie legt dank starkem... 07.05.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Monster Beverage Corp. (NEW)","params":{"isin":"US61174X1090","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse