| Adobe Inc. US00724F1012 |
203,85 21:42 Uhr |
-4,90%
-10,50
|
| Advanced Micro Devices Inc. US0079031078 |
272,30 22:44 Uhr |
+5,30%
+13,70
|
| Airbnb Inc. US0090661010 |
122,54 07:27 Uhr |
-1,67%
-2,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
263,80 07:27 Uhr |
0%
0
|
| Alphabet Inc. US02079K3059 |
289,40 22:30 Uhr |
-0,22%
-0,6500
|
| Alphabet Inc. US02079K1079 |
289,35 22:35 Uhr |
+0,29%
+0,8500
|
| Amazon.com Inc. US0231351067 |
218,10 22:16 Uhr |
+0,21%
+0,4500
|
| American Electric Power Co.Inc US0255371017 |
111,78 07:27 Uhr |
-0,92%
-1,040
|
| Amgen Inc. US0311621009 |
293,30 07:27 Uhr |
-0,64%
-1,900
|
| Analog Devices Inc. US0326541051 |
339,95 07:27 Uhr |
+5,07%
+16,40
|
| Apple Inc. US0378331005 |
233,40 22:55 Uhr |
-0,15%
-0,3500
|
| Applied Materials Inc. US0382221051 |
339,85 19:46 Uhr |
-2,68%
-9,350
|
| Applovin Corp. US03831W1080 |
387,30 20:27 Uhr |
-5,56%
-22,80
|
| ARM Holdings PLC US0420682058 |
182,60 22:56 Uhr |
+8,69%
+14,60
|
| ASML Holding N.V. USN070592100 |
1.210,00 10:38 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
195,42 20:06 Uhr |
-7,19%
-15,13
|
| Automatic Data Processing Inc. US0530151036 |
172,08 07:27 Uhr |
+0,07%
+0,1200
|
| Axon Enterprise Inc. US05464C1018 |
329,90 19:26 Uhr |
-2,63%
-8,900
|
| Baker Hughes Co. US05722G1004 |
55,47 19:26 Uhr |
+4,88%
+2,580
|
| Booking Holdings Inc. US09857L1089 |
149,85 22:50 Uhr |
-2,47%
-3,800
|
| Broadcom Inc. US11135F1012 |
358,70 21:51 Uhr |
-0,33%
-1,200
|
| Cadence Design Systems Inc. US1273871087 |
280,65 07:27 Uhr |
+0,07%
+0,2000
|
| Charter Communications Inc. US16119P1084 |
206,15 07:27 Uhr |
-0,58%
-1,200
|
| Cintas Corp. US1729081059 |
148,34 07:27 Uhr |
+0,05%
+0,0800
|
| Cisco Systems Inc. US17275R1023 |
75,87 21:44 Uhr |
-1,39%
-1,070
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,20 07:27 Uhr |
-1,10%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,98 18:09 Uhr |
-9,96%
-5,195
|
| Comcast Corp. US20030N1019 |
26,78 15:42 Uhr |
+8,05%
+1,995
|
| Constellation Energy Corp. US21037T1097 |
245,75 22:10 Uhr |
+0,72%
+1,750
|
| Copart Inc. US2172041061 |
28,64 07:27 Uhr |
-1,19%
-0,3450
|
| CoStar Group Inc. US22160N1090 |
32,94 07:27 Uhr |
-0,20%
-0,0650
|
| Costco Wholesale Corp. US22160K1051 |
865,30 18:03 Uhr |
+0,76%
+6,500
|
| Crowdstrike Holdings Inc US22788C1053 |
380,20 20:18 Uhr |
-3,07%
-12,05
|
| CSX Corp. US1264081035 |
38,55 12:18 Uhr |
+3,91%
+1,450
|
| Datadog Inc. US23804L1035 |
110,20 22:21 Uhr |
-1,43%
-1,600
|
| DexCom Inc. US2521311074 |
53,80 07:27 Uhr |
+0,37%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
167,86 07:27 Uhr |
+2,32%
+3,800
|
| DoorDash Inc. US25809K1051 |
153,64 07:27 Uhr |
-2,20%
-3,460
|
| Electronic Arts Inc. US2855121099 |
172,50 07:27 Uhr |
-0,86%
-1,500
|
| Exelon Corp. US30161N1019 |
39,01 07:27 Uhr |
-1,61%
-0,6400
|
| Fastenal Co. US3119001044 |
38,07 07:27 Uhr |
-2,62%
-1,025
|
| Ferrovial SE NL0015001FS8 |
59,60 07:27 Uhr |
-0,80%
-0,4800
|
| Fortinet Inc. US34959E1091 |
70,25 19:28 Uhr |
-4,59%
-3,380
|
| GE Healthcare Technologies Inc US36266G1076 |
60,68 14:52 Uhr |
-2,03%
-1,260
|
| Gilead Sciences Inc. US3755581036 |
114,30 16:06 Uhr |
+0,79%
+0,9000
|
| Honeywell International Inc. US4385161066 |
183,62 21:11 Uhr |
-3,41%
-6,480
|
| IDEXX Laboratories Inc. US45168D1046 |
491,20 07:27 Uhr |
+0,90%
+4,400
|
| Insmed Inc. US4576693075 |
122,70 07:27 Uhr |
+1,74%
+2,100
|
| Intel Corp. US4581401001 |
65,00 22:50 Uhr |
+16,76%
+9,330
|
| Intuit Inc. US4612021034 |
323,85 20:02 Uhr |
-7,47%
-26,15
|
| Intuitive Surgical Inc. US46120E6023 |
410,65 21:23 Uhr |
-0,16%
-0,6500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,35 20:22 Uhr |
+5,96%
+1,370
|
| KLA Corp. US4824801009 |
1.571,60 17:26 Uhr |
+2,11%
+32,40
|
| Kraft Heinz Co., The US5007541064 |
18,69 20:08 Uhr |
+0,33%
+0,0620
|
| Lam Research Corp. US5128073062 |
220,45 21:53 Uhr |
-4,98%
-11,55
|
| Linde plc IE000S9YS762 |
424,00 12:52 Uhr |
-0,56%
-2,400
|
| Marriott International Inc. US5719032022 |
310,90 09:23 Uhr |
-3,19%
-10,25
|
| Marvell Technology Inc. US5738741041 |
142,02 22:56 Uhr |
+5,36%
+7,220
|
| Mercadolibre Inc. US58733R1023 |
1.544,60 21:43 Uhr |
-3,46%
-55,40
|
| Meta Platforms Inc. US30303M1027 |
561,60 22:25 Uhr |
-2,53%
-14,60
|
| Microchip Technology Inc. US5950171042 |
73,40 07:27 Uhr |
+3,85%
+2,720
|
| Micron Technology Inc. US5951121038 |
414,00 22:10 Uhr |
-1,17%
-4,900
|
| Microsoft Corp. US5949181045 |
355,65 22:55 Uhr |
-2,31%
-8,400
|
| Mondelez International Inc. US6092071058 |
49,37 21:52 Uhr |
+2,81%
+1,350
|
| Monolithic Power Systems Inc. US6098391054 |
1.351,00 21:02 Uhr |
+2,62%
+34,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,61 17:38 Uhr |
+3,95%
+2,530
|
| Netflix Inc. US64110L1061 |
78,93 22:13 Uhr |
-0,65%
-0,5200
|
| NVIDIA Corp. US67066G1040 |
170,00 22:47 Uhr |
-1,75%
-3,020
|
| NXP Semiconductors NV NL0009538784 |
205,10 19:30 Uhr |
+7,10%
+13,60
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,80 07:27 Uhr |
-0,56%
-0,4500
|
| Old Dominion Freight Line Inc. US6795801009 |
186,82 07:27 Uhr |
-2,68%
-5,140
|
| Paccar Inc. US6937181088 |
106,38 07:27 Uhr |
-1,45%
-1,560
|
| Palantir Technologies Inc. US69608A1088 |
121,46 22:24 Uhr |
-7,23%
-9,460
|
| Palo Alto Networks Inc. US6974351057 |
147,32 20:11 Uhr |
-1,81%
-2,720
|
| Paychex Inc. US7043261079 |
79,04 07:27 Uhr |
-1,37%
-1,100
|
| PayPal Holdings Inc. US70450Y1038 |
42,50 20:57 Uhr |
-2,60%
-1,135
|
| PDD Holdings Inc. US7223041028 |
84,00 15:40 Uhr |
-1,64%
-1,400
|
| PepsiCo Inc. US7134481081 |
133,34 21:44 Uhr |
+1,76%
+2,300
|
| QUALCOMM Inc. US7475251036 |
113,98 19:56 Uhr |
-1,62%
-1,880
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,60 21:44 Uhr |
+2,55%
+16,30
|
| Roper Technologies Inc. US7766961061 |
313,80 20:30 Uhr |
+1,03%
+3,200
|
| Ross Stores Inc. US7782961038 |
192,20 07:27 Uhr |
-0,40%
-0,7800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
506,00 20:56 Uhr |
+2,64%
+13,00
|
| Shopify Inc. CA82509L1076 |
108,02 17:19 Uhr |
-4,32%
-4,880
|
| Starbucks Corp. US8552441094 |
85,52 19:09 Uhr |
+2,21%
+1,850
|
| Strategy Inc. US5949724083 |
148,88 22:52 Uhr |
-2,25%
-3,420
|
| Synopsys Inc. US8716071076 |
399,50 10:14 Uhr |
-1,24%
-5,000
|
| T-Mobile US Inc. US8725901040 |
161,46 15:27 Uhr |
+0,90%
+1,440
|
| Take-Two Interactive Softw.Inc US8740541094 |
178,80 22:56 Uhr |
-3,25%
-6,000
|
| Tesla Inc. US88160R1014 |
319,45 22:56 Uhr |
-7,35%
-25,35
|
| Texas Instruments Inc. US8825081040 |
238,05 21:38 Uhr |
+8,70%
+19,05
|
| Thomson Reuters Corp. CA8849038085 |
79,08 07:27 Uhr |
-4,52%
-3,740
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 07:27 Uhr |
-1,92%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
371,70 07:27 Uhr |
-0,59%
-2,200
|
| Walmart Inc. US9311421039 |
113,16 21:35 Uhr |
+2,30%
+2,540
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,38 16:18 Uhr |
+0,75%
+0,1750
|
| Western Digital Corp. US9581021055 |
346,55 22:57 Uhr |
+3,63%
+12,15
|
| Workday Inc. US98138H1014 |
97,64 21:45 Uhr |
-12,10%
-13,44
|
| Xcel Energy Inc. US98389B1008 |
67,00 07:27 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
119,14 07:27 Uhr |
-0,25%
-0,3000
|
