| Adobe Inc. US00724F1012 |
290,75 12.11.2025 |
+1,25%
+3,600
|
| Advanced Micro Devices Inc. US0079031078 |
221,55 12.11.2025 |
+8,98%
+18,25
|
| Airbnb Inc. US0090661010 |
105,98 12.11.2025 |
+2,10%
+2,180
|
| Alphabet Inc. US02079K3059 |
247,50 12.11.2025 |
-1,24%
-3,100
|
| Alphabet Inc. US02079K1079 |
247,25 12.11.2025 |
-1,00%
-2,500
|
| Amazon.com Inc. US0231351067 |
211,60 12.11.2025 |
-1,76%
-3,800
|
| American Electric Power Co.Inc US0255371017 |
106,50 12.11.2025 |
0%
0
|
| Amgen Inc. US0311621009 |
290,90 12.11.2025 |
+3,93%
+11,00
|
| Analog Devices Inc. US0326541051 |
201,60 12.11.2025 |
+0,60%
+1,200
|
| Apple Inc. US0378331005 |
235,45 12.11.2025 |
+0,32%
+0,7500
|
| Applied Materials Inc. US0382221051 |
198,34 12.11.2025 |
-1,86%
-3,760
|
| Applovin Corp. US03831W1080 |
507,50 12.11.2025 |
+0,14%
+0,7000
|
| ARM Holdings PLC US0420682058 |
128,40 12.11.2025 |
-4,75%
-6,400
|
| ASML Holding N.V. USN070592100 |
886,00 12.11.2025 |
-1,56%
-14,00
|
| Astrazeneca PLC US0463531089 |
76,00 12.11.2025 |
0%
0
|
| Atlassian Corp. US0494681010 |
134,94 12.11.2025 |
-1,85%
-2,540
|
| Autodesk Inc. US0527691069 |
259,00 12.11.2025 |
+0,37%
+0,9500
|
| Automatic Data Processing Inc. US0530151036 |
221,05 12.11.2025 |
+0,45%
+1,0000
|
| Axon Enterprise Inc. US05464C1018 |
491,10 12.11.2025 |
-2,98%
-15,10
|
| Baker Hughes Co. US05722G1004 |
42,31 12.11.2025 |
+0,14%
+0,0600
|
| Biogen Inc. US09062X1037 |
138,10 12.11.2025 |
+2,26%
+3,050
|
| Booking Holdings Inc. US09857L1089 |
4.381,00 12.11.2025 |
+2,43%
+104,00
|
| Broadcom Inc. US11135F1012 |
305,20 12.11.2025 |
+0,64%
+1,950
|
| Cadence Design Systems Inc. US1273871087 |
276,30 12.11.2025 |
-2,76%
-7,850
|
| CDW Corp. US12514G1085 |
123,35 12.11.2025 |
-0,52%
-0,6500
|
| Charter Communications Inc. US16119P1084 |
181,02 12.11.2025 |
-0,51%
-0,9200
|
| Cintas Corp. US1729081059 |
160,60 12.11.2025 |
+0,22%
+0,3500
|
| Cisco Systems Inc. US17275R1023 |
62,11 12.11.2025 |
-0,54%
-0,3400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,60 12.11.2025 |
+2,03%
+1,600
|
| Cognizant Technology Sol.Corp. US1924461023 |
63,43 12.11.2025 |
+0,75%
+0,4700
|
| Comcast Corp. US20030N1019 |
23,81 12.11.2025 |
+1,73%
+0,4050
|
| Constellation Energy Corp. US21037T1097 |
310,20 12.11.2025 |
-0,69%
-2,150
|
| Copart Inc. US2172041061 |
35,51 12.11.2025 |
-0,88%
-0,3150
|
| CoStar Group Inc. US22160N1090 |
59,14 12.11.2025 |
+1,67%
+0,9700
|
| Costco Wholesale Corp. US22160K1051 |
787,80 12.11.2025 |
-0,48%
-3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
473,40 12.11.2025 |
-1,96%
-9,450
|
| CSX Corp. US1264081035 |
30,24 12.11.2025 |
-0,48%
-0,1450
|
| Datadog Inc. US23804L1035 |
171,30 12.11.2025 |
-0,52%
-0,9000
|
| DexCom Inc. US2521311074 |
51,51 12.11.2025 |
+7,00%
+3,370
|
| Diamondback Energy Inc. US25278X1090 |
127,82 12.11.2025 |
-0,23%
-0,3000
|
| DoorDash Inc. US25809K1051 |
173,44 12.11.2025 |
-1,77%
-3,120
|
| Electronic Arts Inc. US2855121099 |
174,44 12.11.2025 |
+0,23%
+0,4000
|
| Exelon Corp. US30161N1019 |
39,41 12.11.2025 |
+0,31%
+0,1200
|
| Fastenal Co. US3119001044 |
35,67 12.11.2025 |
-0,31%
-0,1100
|
| Fortinet Inc. US34959E1091 |
72,56 12.11.2025 |
+0,93%
+0,6700
|
| GE Healthcare Technologies Inc US36266G1076 |
63,67 12.11.2025 |
-0,53%
-0,3400
|
| Gilead Sciences Inc. US3755581036 |
106,14 12.11.2025 |
+3,96%
+4,040
|
| Globalfoundries Inc. KYG393871085 |
31,42 12.11.2025 |
+4,73%
+1,420
|
| Honeywell International Inc. US4385161066 |
173,24 12.11.2025 |
+2,13%
+3,620
|
| IDEXX Laboratories Inc. US45168D1046 |
616,00 12.11.2025 |
+0,33%
+2,000
|
| Intel Corp. US4581401001 |
32,85 12.11.2025 |
+0,77%
+0,2500
|
| Intuit Inc. US4612021034 |
570,30 12.11.2025 |
+1,06%
+6,000
|
| Intuitive Surgical Inc. US46120E6023 |
494,90 12.11.2025 |
-1,32%
-6,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,36 12.11.2025 |
+3,39%
+0,7650
|
| KLA Corp. US4824801009 |
1.033,00 12.11.2025 |
-1,82%
-19,20
|
| Kraft Heinz Co., The US5007541064 |
21,37 12.11.2025 |
+1,26%
+0,2650
|
| Lam Research Corp. US5128073062 |
138,28 12.11.2025 |
+0,89%
+1,220
|
| Linde plc IE000S9YS762 |
368,40 12.11.2025 |
+0,16%
+0,6000
|
| Lululemon Athletica Inc. US5500211090 |
147,28 12.11.2025 |
-0,49%
-0,7200
|
| Marriott International Inc. US5719032022 |
252,35 12.11.2025 |
+0,42%
+1,050
|
| Marvell Technology Inc. US5738741041 |
78,64 12.11.2025 |
-2,32%
-1,870
|
| Mercadolibre Inc. US58733R1023 |
1.841,00 12.11.2025 |
+1,63%
+29,60
|
| Meta Platforms Inc. US30303M1027 |
526,00 12.11.2025 |
-1,87%
-10,00
|
| Microchip Technology Inc. US5950171042 |
47,45 12.11.2025 |
-0,87%
-0,4150
|
| Micron Technology Inc. US5951121038 |
210,60 12.11.2025 |
-0,52%
-1,100
|
| Microsoft Corp. US5949181045 |
438,30 12.11.2025 |
-0,13%
-0,5500
|
| Mondelez International Inc. US6092071058 |
49,42 12.11.2025 |
+0,47%
+0,2300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,16 12.11.2025 |
+0,13%
+0,0800
|
| Netflix Inc. US64110L1061 |
997,50 12.11.2025 |
+1,50%
+14,70
|
| NVIDIA Corp. US67066G1040 |
166,90 12.11.2025 |
+0,10%
+0,1600
|
| NXP Semiconductors NV NL0009538784 |
176,00 12.11.2025 |
-0,57%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
85,78 12.11.2025 |
+0,94%
+0,8000
|
| Old Dominion Freight Line Inc. US6795801009 |
120,60 12.11.2025 |
+1,13%
+1,350
|
| ON Semiconductor Corp. US6821891057 |
42,01 12.11.2025 |
+0,18%
+0,0750
|
| Paccar Inc. US6937181088 |
84,45 12.11.2025 |
-1,38%
-1,180
|
| Palantir Technologies Inc. US69608A1088 |
158,84 12.11.2025 |
-1,85%
-3,000
|
| Palo Alto Networks Inc. US6974351057 |
188,58 12.11.2025 |
+0,52%
+0,9800
|
| Paychex Inc. US7043261079 |
96,51 12.11.2025 |
+0,12%
+0,1200
|
| PayPal Holdings Inc. US70450Y1038 |
57,87 12.11.2025 |
+1,22%
+0,7000
|
| PDD Holdings Inc. US7223041028 |
119,00 12.11.2025 |
-0,42%
-0,5000
|
| PepsiCo Inc. US7134481081 |
125,22 12.11.2025 |
+1,57%
+1,940
|
| QUALCOMM Inc. US7475251036 |
152,78 12.11.2025 |
+1,64%
+2,460
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
580,20 12.11.2025 |
+2,29%
+13,00
|
| Roper Technologies Inc. US7766961061 |
382,60 12.11.2025 |
-1,67%
-6,500
|
| Ross Stores Inc. US7782961038 |
140,56 12.11.2025 |
+0,34%
+0,4800
|
| Shopify Inc. CA82509L1076 |
137,84 12.11.2025 |
+0,80%
+1,100
|
| Starbucks Corp. US8552441094 |
74,93 12.11.2025 |
+2,53%
+1,850
|
| Strategy Inc. US5949724083 |
193,65 12.11.2025 |
-4,79%
-9,750
|
| Synopsys Inc. US8716071076 |
347,00 12.11.2025 |
+0,30%
+1,050
|
| T-Mobile US Inc. US8725901040 |
183,28 12.11.2025 |
+0,11%
+0,2000
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,30 12.11.2025 |
+2,98%
+6,050
|
| Tesla Inc. US88160R1014 |
372,15 12.11.2025 |
-0,91%
-3,400
|
| Texas Instruments Inc. US8825081040 |
138,24 12.11.2025 |
-0,07%
-0,1000
|
| The Trade Desk Inc. US88339J1051 |
38,42 12.11.2025 |
+0,58%
+0,2200
|
| Thomson Reuters Corp. CA8849038085 |
118,75 12.11.2025 |
+1,32%
+1,550
|
| Verisk Analytics Inc. US92345Y1064 |
186,30 12.11.2025 |
+1,22%
+2,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
370,95 12.11.2025 |
+1,80%
+6,550
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
19,34 12.11.2025 |
-1,94%
-0,3820
|
| Workday Inc. US98138H1014 |
195,82 12.11.2025 |
-0,74%
-1,460
|
| Xcel Energy Inc. US98389B1008 |
70,40 12.11.2025 |
+1,37%
+0,9500
|
| Zscaler Inc. US98980G1022 |
287,35 12.11.2025 |
+0,93%
+2,650
|
