| Adobe Inc. US00724F1012 |
226,75 16:38 Uhr |
+3,23%
+7,100
|
| Advanced Micro Devices Inc. US0079031078 |
415,15 16:35 Uhr |
-4,90%
-21,40
|
| Airbnb Inc. US0090661010 |
154,86 09:42 Uhr |
-0,28%
-0,4400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
193,75 07:27 Uhr |
-1,57%
-3,100
|
| Alphabet Inc. US02079K3059 |
296,90 16:28 Uhr |
+0,27%
+0,8000
|
| Alphabet Inc. US02079K1079 |
295,00 16:31 Uhr |
+0,03%
+0,1000
|
| Amazon.com Inc. US0231351067 |
226,20 16:40 Uhr |
+0,13%
+0,3000
|
| American Electric Power Co.Inc US0255371017 |
109,90 16:41 Uhr |
-0,81%
-0,9000
|
| Amgen Inc. US0311621009 |
363,30 13:46 Uhr |
+2,32%
+8,250
|
| Analog Devices Inc. US0326541051 |
336,10 13:22 Uhr |
-0,62%
-2,100
|
| Apple Inc. US0378331005 |
268,50 16:43 Uhr |
+1,86%
+4,900
|
| Applied Materials Inc. US0382221051 |
436,50 16:42 Uhr |
-5,65%
-26,15
|
| Applovin Corp. US03831W1080 |
269,55 16:31 Uhr |
+0,71%
+1,900
|
| ARM Holdings PLC US0420682058 |
219,00 16:42 Uhr |
-6,41%
-15,00
|
| ASML Holding N.V. USN070592100 |
1.565,00 14:00 Uhr |
-4,28%
-70,00
|
| Astera Labs Inc. US04626A1034 |
263,00 14:31 Uhr |
-9,31%
-27,00
|
| Autodesk Inc. US0527691069 |
207,30 07:27 Uhr |
-1,78%
-3,750
|
| Automatic Data Processing Inc. US0530151036 |
228,85 07:27 Uhr |
-1,51%
-3,500
|
| Axon Enterprise Inc. US05464C1018 |
530,60 16:40 Uhr |
+1,11%
+5,800
|
| Baker Hughes Co. US05722G1004 |
55,87 14:21 Uhr |
+0,38%
+0,2100
|
| Booking Holdings Inc. US09857L1089 |
177,20 10:55 Uhr |
+0,03%
+0,0500
|
| Broadcom Inc. US11135F1012 |
327,90 16:37 Uhr |
-3,17%
-10,75
|
| Cadence Design Systems Inc. US1273871087 |
277,45 07:27 Uhr |
-2,01%
-5,700
|
| Cintas Corp. US1729081059 |
170,66 07:27 Uhr |
-0,21%
-0,3600
|
| Cisco Systems Inc. US17275R1023 |
95,95 16:37 Uhr |
-1,61%
-1,570
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,10 07:27 Uhr |
-1,94%
-1,800
|
| Comcast Corp. US20030N1019 |
21,96 07:27 Uhr |
-2,98%
-0,6750
|
| Constellation Energy Corp. US21037T1097 |
238,25 14:22 Uhr |
+0,04%
+0,1000
|
| Copart Inc. US2172041061 |
27,37 07:27 Uhr |
-0,02%
-0,0050
|
| CoreWeave Inc. US21873S1087 |
84,75 15:34 Uhr |
-7,85%
-7,220
|
| Costco Wholesale Corp. US22160K1051 |
834,20 14:47 Uhr |
+1,52%
+12,50
|
| Crowdstrike Holdings Inc US22788C1053 |
182,88 16:25 Uhr |
-1,00%
-1,840
|
| CSX Corp. US1264081035 |
43,55 16:02 Uhr |
-0,75%
-0,3300
|
| Datadog Inc. US23804L1035 |
214,50 12:27 Uhr |
+1,18%
+2,500
|
| DexCom Inc. US2521311074 |
76,40 07:27 Uhr |
-1,80%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
179,10 07:27 Uhr |
+3,55%
+6,140
|
| DoorDash Inc. US25809K1051 |
183,80 07:27 Uhr |
-1,75%
-3,280
|
| Exelon Corp. US30161N1019 |
39,10 07:27 Uhr |
-1,55%
-0,6150
|
| Fastenal Co. US3119001044 |
44,20 07:27 Uhr |
-0,25%
-0,1100
|
| Ferrovial N.V. NL0015001FS8 |
55,06 07:27 Uhr |
-0,76%
-0,4200
|
| Fortinet Inc. US34959E1091 |
137,00 15:32 Uhr |
+1,36%
+1,840
|
| GE Healthcare Technologies Inc US36266G1076 |
62,60 13:47 Uhr |
+0,03%
+0,0200
|
| Gilead Sciences Inc. US3755581036 |
120,16 07:27 Uhr |
+0,15%
+0,1800
|
| Honeywell International Inc. US4385162056 |
197,94 07:27 Uhr |
-1,45%
-2,910
|
| IDEXX Laboratories Inc. US45168D1046 |
471,20 07:27 Uhr |
-1,05%
-5,000
|
| Intel Corp. US4581401001 |
84,16 16:36 Uhr |
-5,27%
-4,680
|
| Intuit Inc. US4612021034 |
299,60 15:38 Uhr |
+0,37%
+1,100
|
| Intuitive Surgical Inc. US46120E6023 |
342,35 16:37 Uhr |
+2,13%
+7,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,13 07:27 Uhr |
-3,79%
-1,030
|
| KLA Corp. US4824801009 |
170,42 16:29 Uhr |
-4,18%
-7,440
|
| Kraft Heinz Co., The US5007541064 |
21,64 15:58 Uhr |
+1,22%
+0,2600
|
| Lam Research Corp. US5128073062 |
278,70 16:27 Uhr |
-6,10%
-18,10
|
| Linde plc IE000S9YS762 |
410,80 12:19 Uhr |
+0,24%
+1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
777,20 16:35 Uhr |
-6,94%
-58,00
|
| Marriott International Inc. US5719032022 |
307,55 07:27 Uhr |
-0,03%
-0,1000
|
| Marvell Technology Inc. US5738741041 |
186,18 16:45 Uhr |
-7,95%
-16,07
|
| Mercadolibre Inc. US58733R1023 |
1.542,40 16:00 Uhr |
+0,10%
+1,600
|
| Meta Platforms Inc. US30303M1027 |
472,35 16:43 Uhr |
-3,89%
-19,10
|
| Microchip Technology Inc. US5950171042 |
67,74 13:00 Uhr |
-2,59%
-1,800
|
| Micron Technology Inc. US5951121038 |
818,80 16:44 Uhr |
-6,04%
-52,60
|
| Microsoft Corp. US5949181045 |
415,20 16:32 Uhr |
+0,10%
+0,4000
|
| Mondelez International Inc. US6092071058 |
53,72 07:27 Uhr |
-2,31%
-1,270
|
| Monolithic Power Systems Inc. US6098391054 |
1.214,50 07:27 Uhr |
0%
0
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,29 07:27 Uhr |
+0,19%
+0,0750
|
| Nebius Group N.V. NL0009805522 |
222,85 16:45 Uhr |
-3,82%
-8,850
|
| Netflix Inc. US64110L1061 |
67,89 16:45 Uhr |
+3,21%
+2,110
|
| NVIDIA Corp. US67066G1040 |
189,24 16:46 Uhr |
-2,71%
-5,280
|
| NXP Semiconductors NV NL0009538784 |
195,02 15:18 Uhr |
-4,96%
-10,18
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,84 07:27 Uhr |
-0,87%
-0,6800
|
| Old Dominion Freight Line Inc. US6795801009 |
182,84 07:27 Uhr |
+0,51%
+0,9200
|
| Paccar Inc. US6937181088 |
112,86 07:27 Uhr |
+0,05%
+0,0600
|
| Palantir Technologies Inc. US69608A1088 |
150,96 16:02 Uhr |
+1,36%
+2,020
|
| Palo Alto Networks Inc. US6974351057 |
321,20 16:16 Uhr |
-0,74%
-2,400
|
| Paychex Inc. US7043261079 |
102,26 07:27 Uhr |
-2,92%
-3,080
|
| PayPal Holdings Inc. US70450Y1038 |
53,00 16:21 Uhr |
+1,47%
+0,7700
|
| PDD Holdings Inc. US7223041028 |
75,00 11:57 Uhr |
+1,35%
+1,0000
|
| PepsiCo Inc. US7134481081 |
120,96 16:16 Uhr |
+1,26%
+1,500
|
| QUALCOMM Inc. US7475251036 |
136,50 16:44 Uhr |
-2,56%
-3,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
690,90 17.08.2026 |
-1,16%
-8,100
|
| Rocket Lab Corp. US7731211089 |
68,30 16:29 Uhr |
-3,67%
-2,600
|
| Roper Technologies Inc. US7766961061 |
336,60 07:27 Uhr |
-2,32%
-8,000
|
| Ross Stores Inc. US7782961038 |
202,85 07:27 Uhr |
-4,14%
-8,750
|
| SanDisk Corp. US80004C2008 |
1.410,00 16:44 Uhr |
-9,62%
-150,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
794,00 16:13 Uhr |
-7,24%
-62,00
|
| Shopify Inc. CA82509L1076 |
129,42 16:00 Uhr |
+0,31%
+0,4000
|
| Space Exploration Techs. Corp. US84615Q1031 |
121,90 16:43 Uhr |
-3,24%
-4,080
|
| Starbucks Corp. US8552441094 |
93,37 13:32 Uhr |
+0,90%
+0,8300
|
| Strategy Inc. US5949724083 |
84,13 16:30 Uhr |
-0,25%
-0,2100
|
| Synopsys Inc. US8716071076 |
352,00 16:00 Uhr |
-0,98%
-3,500
|
| T-Mobile US Inc. US8725901040 |
156,30 13:29 Uhr |
+0,92%
+1,420
|
| Take-Two Interactive Softw.Inc US8740541094 |
213,60 16:41 Uhr |
+2,30%
+4,800
|
| Teradyne Inc. US8807701029 |
353,30 16:28 Uhr |
-6,85%
-26,00
|
| Tesla Inc. US88160R1014 |
291,15 16:31 Uhr |
-0,68%
-2,000
|
| Texas Instruments Inc. US8825081040 |
236,20 16:01 Uhr |
-2,44%
-5,900
|
| Thomson Reuters Corp. CA8849038812 |
85,35 07:27 Uhr |
-4,69%
-4,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
445,60 07:27 Uhr |
+2,89%
+12,50
|
| Walmart Inc. US9311421039 |
99,73 16:32 Uhr |
+1,13%
+1,110
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,05 09:36 Uhr |
-0,06%
-0,0150
|
| Western Digital Corp. US9581021055 |
432,35 16:16 Uhr |
-6,50%
-30,05
|
| Workday Inc. US98138H1014 |
167,44 16:01 Uhr |
+0,89%
+1,480
|
| Xcel Energy Inc. US98389B1008 |
68,00 07:27 Uhr |
-0,73%
-0,5000
|
