| Adobe Inc. US00724F1012 |
217,70 05.06.2026 |
-2,20%
-4,900
|
| Advanced Micro Devices Inc. US0079031078 |
404,70 05.06.2026 |
-9,53%
-42,65
|
| Airbnb Inc. US0090661010 |
115,58 05.06.2026 |
+0,16%
+0,1800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
263,80 05.06.2026 |
+4,56%
+11,50
|
| Alphabet Inc. US02079K3059 |
317,95 05.06.2026 |
-0,81%
-2,600
|
| Alphabet Inc. US02079K1079 |
313,90 05.06.2026 |
-1,38%
-4,400
|
| Amazon.com Inc. US0231351067 |
213,55 05.06.2026 |
-2,18%
-4,750
|
| American Electric Power Co.Inc US0255371017 |
109,96 05.06.2026 |
+0,16%
+0,1800
|
| Amgen Inc. US0311621009 |
304,70 05.06.2026 |
+2,16%
+6,450
|
| Analog Devices Inc. US0326541051 |
352,15 05.06.2026 |
-4,42%
-16,30
|
| Apple Inc. US0378331005 |
266,65 05.06.2026 |
-0,49%
-1,300
|
| Applied Materials Inc. US0382221051 |
390,50 05.06.2026 |
-9,04%
-38,80
|
| Applovin Corp. US03831W1080 |
478,20 05.06.2026 |
-0,92%
-4,450
|
| ARM Holdings PLC US0420682058 |
290,00 05.06.2026 |
-14,96%
-51,00
|
| ASML Holding N.V. USN070592100 |
1.455,00 05.06.2026 |
-4,90%
-75,00
|
| Autodesk Inc. US0527691069 |
204,40 05.06.2026 |
+3,96%
+7,780
|
| Automatic Data Processing Inc. US0530151036 |
202,10 05.06.2026 |
+1,80%
+3,580
|
| Axon Enterprise Inc. US05464C1018 |
419,90 05.06.2026 |
+1,43%
+5,900
|
| Baker Hughes Co. US05722G1004 |
54,58 05.06.2026 |
-2,74%
-1,540
|
| Booking Holdings Inc. US09857L1089 |
142,75 05.06.2026 |
-2,89%
-4,250
|
| Broadcom Inc. US11135F1012 |
335,35 05.06.2026 |
-6,51%
-23,35
|
| Cadence Design Systems Inc. US1273871087 |
351,20 05.06.2026 |
+0,39%
+1,350
|
| Charter Communications Inc. US16119P1084 |
111,30 05.06.2026 |
-0,66%
-0,7400
|
| Cintas Corp. US1729081059 |
154,88 05.06.2026 |
+2,24%
+3,400
|
| Cisco Systems Inc. US17275R1023 |
105,92 05.06.2026 |
-5,50%
-6,160
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 05.06.2026 |
-1,74%
-1,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,56 05.06.2026 |
-0,83%
-0,3800
|
| Comcast Corp. US20030N1019 |
20,75 05.06.2026 |
+4,02%
+0,8010
|
| Constellation Energy Corp. US21037T1097 |
222,70 05.06.2026 |
-1,66%
-3,750
|
| Copart Inc. US2172041061 |
26,94 05.06.2026 |
+2,71%
+0,7100
|
| Costco Wholesale Corp. US22160K1051 |
859,20 05.06.2026 |
+2,31%
+19,40
|
| Crowdstrike Holdings Inc US22788C1053 |
578,90 05.06.2026 |
-5,72%
-35,10
|
| CSX Corp. US1264081035 |
39,78 05.06.2026 |
-1,79%
-0,7250
|
| Datadog Inc. US23804L1035 |
203,00 05.06.2026 |
-5,36%
-11,50
|
| DexCom Inc. US2521311074 |
62,20 05.06.2026 |
-1,27%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
174,64 05.06.2026 |
-4,33%
-7,900
|
| DoorDash Inc. US25809K1051 |
135,14 05.06.2026 |
-0,69%
-0,9400
|
| Electronic Arts Inc. US2855121099 |
175,00 05.06.2026 |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
38,08 05.06.2026 |
-1,99%
-0,7750
|
| Fastenal Co. US3119001044 |
40,59 05.06.2026 |
+0,15%
+0,0600
|
| Ferrovial N.V. NL0015001FS8 |
56,98 05.06.2026 |
+0,11%
+0,0600
|
| Fortinet Inc. US34959E1091 |
126,54 05.06.2026 |
-1,79%
-2,300
|
| GE Healthcare Technologies Inc US36266G1076 |
56,25 05.06.2026 |
+5,26%
+2,810
|
| Gilead Sciences Inc. US3755581036 |
110,56 05.06.2026 |
-0,97%
-1,080
|
| Honeywell International Inc. US4385161066 |
188,44 05.06.2026 |
-1,05%
-2,000
|
| IDEXX Laboratories Inc. US45168D1046 |
486,00 05.06.2026 |
+0,62%
+3,000
|
| Insmed Inc. US4576693075 |
82,22 05.06.2026 |
-8,06%
-7,210
|
| Intel Corp. US4581401001 |
84,61 05.06.2026 |
-11,98%
-11,52
|
| Intuit Inc. US4612021034 |
257,45 05.06.2026 |
-1,38%
-3,600
|
| Intuitive Surgical Inc. US46120E6023 |
368,60 05.06.2026 |
+2,49%
+8,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,88 05.06.2026 |
-0,37%
-0,0950
|
| KLA Corp. US4824801009 |
1.680,00 05.06.2026 |
-7,66%
-139,40
|
| Kraft Heinz Co., The US5007541064 |
19,19 05.06.2026 |
-0,79%
-0,1520
|
| Lam Research Corp. US5128073062 |
262,70 05.06.2026 |
-10,20%
-29,85
|
| Linde plc IE000S9YS762 |
442,80 05.06.2026 |
+1,65%
+7,200
|
| Lumentum Holdings Inc. US55024U1097 |
744,40 05.06.2026 |
-8,40%
-68,30
|
| Marriott International Inc. US5719032022 |
331,75 05.06.2026 |
+0,11%
+0,3500
|
| Marvell Technology Inc. US5738741041 |
224,40 05.06.2026 |
-16,41%
-44,05
|
| Mercadolibre Inc. US58733R1023 |
1.397,20 05.06.2026 |
-0,04%
-0,6000
|
| Meta Platforms Inc. US30303M1027 |
513,00 05.06.2026 |
-4,84%
-26,10
|
| Microchip Technology Inc. US5950171042 |
81,46 05.06.2026 |
-3,77%
-3,190
|
| Micron Technology Inc. US5951121038 |
749,10 05.06.2026 |
-11,83%
-100,50
|
| Microsoft Corp. US5949181045 |
360,75 05.06.2026 |
-1,94%
-7,150
|
| Mondelez International Inc. US6092071058 |
52,49 05.06.2026 |
-0,70%
-0,3700
|
| Monolithic Power Systems Inc. US6098391054 |
1.399,50 05.06.2026 |
-6,07%
-90,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
76,80 05.06.2026 |
-0,69%
-0,5300
|
| Netflix Inc. US64110L1061 |
70,94 05.06.2026 |
+1,07%
+0,7500
|
| NVIDIA Corp. US67066G1040 |
177,52 05.06.2026 |
-5,09%
-9,520
|
| NXP Semiconductors NV NL0009538784 |
260,00 05.06.2026 |
-5,42%
-14,90
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,08 05.06.2026 |
+0,54%
+0,4100
|
| Old Dominion Freight Line Inc. US6795801009 |
204,95 04.06.2026 |
+4,23%
+8,310
|
| Paccar Inc. US6937181088 |
101,60 05.06.2026 |
+2,31%
+2,290
|
| Palantir Technologies Inc. US69608A1088 |
116,18 05.06.2026 |
-4,36%
-5,300
|
| Palo Alto Networks Inc. US6974351057 |
235,80 05.06.2026 |
-1,15%
-2,750
|
| Paychex Inc. US7043261079 |
85,61 05.06.2026 |
+0,98%
+0,8300
|
| PayPal Holdings Inc. US70450Y1038 |
35,78 05.06.2026 |
-2,45%
-0,9000
|
| PDD Holdings Inc. US7223041028 |
73,60 05.06.2026 |
+0,55%
+0,4000
|
| PepsiCo Inc. US7134481081 |
124,06 05.06.2026 |
+1,42%
+1,740
|
| QUALCOMM Inc. US7475251036 |
184,84 05.06.2026 |
-11,41%
-23,81
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
546,60 05.06.2026 |
+2,78%
+14,80
|
| Roper Technologies Inc. US7766961061 |
287,40 05.06.2026 |
+0,17%
+0,5000
|
| Ross Stores Inc. US7782961038 |
200,55 05.06.2026 |
-0,55%
-1,100
|
| SanDisk Corp. US80004C2008 |
1.480,00 05.06.2026 |
-3,90%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
734,00 05.06.2026 |
-8,25%
-66,00
|
| Shopify Inc. CA82509L1076 |
94,18 05.06.2026 |
-5,80%
-5,800
|
| Starbucks Corp. US8552441094 |
81,28 05.06.2026 |
-2,12%
-1,760
|
| Strategy Inc. US5949724083 |
106,20 05.06.2026 |
-4,26%
-4,720
|
| Synopsys Inc. US8716071076 |
408,50 05.06.2026 |
-4,78%
-20,50
|
| T-Mobile US Inc. US8725901040 |
154,86 05.06.2026 |
+2,07%
+3,140
|
| Take-Two Interactive Softw.Inc US8740541094 |
186,50 05.06.2026 |
-0,48%
-0,9000
|
| Tesla Inc. US88160R1014 |
339,40 05.06.2026 |
-5,53%
-19,85
|
| Texas Instruments Inc. US8825081040 |
246,30 05.06.2026 |
-6,62%
-17,45
|
| Thomson Reuters Corp. CA8849038812 |
73,60 05.06.2026 |
+0,75%
+0,5500
|
| Verisk Analytics Inc. US92345Y1064 |
154,00 05.06.2026 |
+0,65%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,85 05.06.2026 |
+2,23%
+8,300
|
| Walmart Inc. US9311421039 |
104,00 05.06.2026 |
+2,60%
+2,640
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,28 05.06.2026 |
-0,39%
-0,0900
|
| Western Digital Corp. US9581021055 |
432,90 05.06.2026 |
-12,54%
-62,05
|
| Workday Inc. US98138H1014 |
127,14 05.06.2026 |
-0,53%
-0,6800
|
| Xcel Energy Inc. US98389B1008 |
66,50 05.06.2026 |
-1,48%
-1,0000
|
| Zscaler Inc. US98980G1022 |
112,54 05.06.2026 |
-3,78%
-4,420
|
