| Adobe Inc. US00724F1012 |
498,55 26.07.2024 |
+2,31%
+11,25
|
| Advanced Micro Devices Inc. US0079031078 |
128,20 26.07.2024 |
-0,53%
-0,6800
|
| Airbnb Inc. US0090661010 |
129,30 26.07.2024 |
-2,99%
-3,980
|
| Alphabet Inc. US02079K1079 |
156,06 26.07.2024 |
-0,71%
-1,120
|
| Alphabet Inc. US02079K3059 |
153,70 26.07.2024 |
-1,64%
-2,560
|
| Amazon.com Inc. US0231351067 |
168,48 26.07.2024 |
+0,20%
+0,3400
|
| American Electric Power Co.Inc US0255371017 |
89,00 26.07.2024 |
+1,14%
+1,0000
|
| Amgen Inc. US0311621009 |
309,10 26.07.2024 |
-0,58%
-1,800
|
| Analog Devices Inc. US0326541051 |
208,20 26.07.2024 |
+1,56%
+3,200
|
| Ansys Inc. US03662Q1058 |
287,60 26.07.2024 |
-0,24%
-0,7000
|
| Apple Inc. US0378331005 |
200,75 26.07.2024 |
-0,05%
-0,1000
|
| Applied Materials Inc. US0382221051 |
191,36 26.07.2024 |
+1,21%
+2,280
|
| ARM Holdings PLC US0420682058 |
135,60 26.07.2024 |
-4,78%
-6,800
|
| ASML Holding N.V. USN070592100 |
822,00 26.07.2024 |
+2,24%
+18,00
|
| Astrazeneca PLC US0463531089 |
72,50 26.07.2024 |
-1,36%
-1,0000
|
| Atlassian Corp. US0494681010 |
165,10 26.07.2024 |
+4,53%
+7,160
|
| Autodesk Inc. US0527691069 |
224,20 26.07.2024 |
+0,36%
+0,8000
|
| Automatic Data Processing Inc. US0530151036 |
230,10 26.07.2024 |
+0,81%
+1,850
|
| Baker Hughes Co. US05722G1004 |
33,45 26.07.2024 |
+3,67%
+1,185
|
| Biogen Inc. US09062X1037 |
210,00 26.07.2024 |
+0,57%
+1,200
|
| Booking Holdings Inc. US09857L1089 |
3.387,00 26.07.2024 |
-0,32%
-11,00
|
| Broadcom Inc. US11135F1012 |
140,20 26.07.2024 |
+0,97%
+1,340
|
| Cadence Design Systems Inc. US1273871087 |
241,90 26.07.2024 |
-1,77%
-4,350
|
| CDW Corp. US12514G1085 |
211,20 26.07.2024 |
-0,28%
-0,6000
|
| Charter Communications Inc. US16119P1084 |
291,80 26.07.2024 |
+0,95%
+2,750
|
| Cintas Corp. US1729081059 |
704,80 26.07.2024 |
+1,00%
+7,000
|
| Cisco Systems Inc. US17275R1023 |
43,65 26.07.2024 |
-1,40%
-0,6200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
67,20 26.07.2024 |
-1,32%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
67,76 26.07.2024 |
+0,85%
+0,5700
|
| Comcast Corp. US20030N1019 |
35,80 26.07.2024 |
+1,40%
+0,4950
|
| Constellation Energy Corp. US21037T1097 |
157,74 26.07.2024 |
-0,58%
-0,9200
|
| Copart Inc. US2172041061 |
46,60 26.07.2024 |
-1,45%
-0,6850
|
| CoStar Group Inc. US22160N1090 |
71,92 26.07.2024 |
+1,93%
+1,360
|
| Costco Wholesale Corp. US22160K1051 |
752,70 26.07.2024 |
-2,09%
-16,10
|
| Crowdstrike Holdings Inc US22788C1053 |
236,85 26.07.2024 |
+0,68%
+1,600
|
| CSX Corp. US1264081035 |
31,04 26.07.2024 |
+1,17%
+0,3600
|
| Datadog Inc. US23804L1035 |
111,36 26.07.2024 |
+2,65%
+2,880
|
| DexCom Inc. US2521311074 |
58,93 26.07.2024 |
-43,05%
-44,55
|
| Diamondback Energy Inc. US25278X1090 |
184,36 26.07.2024 |
+1,00%
+1,820
|
| Dollar Tree Inc. US2567461080 |
94,83 26.07.2024 |
-1,03%
-0,9900
|
| DoorDash Inc. US25809K1051 |
97,33 26.07.2024 |
+2,57%
+2,440
|
| Electronic Arts Inc. US2855121099 |
131,24 26.07.2024 |
+0,57%
+0,7400
|
| Exelon Corp. US30161N1019 |
33,76 26.07.2024 |
+0,13%
+0,0450
|
| Fastenal Co. US3119001044 |
63,51 26.07.2024 |
+2,11%
+1,310
|
| Fortinet Inc. US34959E1091 |
53,05 26.07.2024 |
+1,26%
+0,6600
|
| GE Healthcare Technologies Inc US36266G1076 |
74,16 26.07.2024 |
+0,64%
+0,4700
|
| Gilead Sciences Inc. US3755581036 |
71,13 26.07.2024 |
+1,60%
+1,120
|
| Globalfoundries Inc. KYG393871085 |
47,15 26.07.2024 |
-1,38%
-0,6600
|
| Honeywell International Inc. US4385161066 |
187,08 26.07.2024 |
-2,07%
-3,960
|
| IDEXX Laboratories Inc. US45168D1046 |
434,90 26.07.2024 |
-0,16%
-0,7000
|
| Illumina Inc. US4523271090 |
108,38 26.07.2024 |
+0,86%
+0,9200
|
| Intel Corp. US4581401001 |
28,93 26.07.2024 |
+0,31%
+0,0900
|
| Intuit Inc. US4612021034 |
579,70 26.07.2024 |
+1,12%
+6,400
|
| Intuitive Surgical Inc. US46120E6023 |
409,30 26.07.2024 |
-0,17%
-0,7000
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,66 26.07.2024 |
+0,82%
+0,2500
|
| KLA Corp. US4824801009 |
706,30 26.07.2024 |
-1,45%
-10,40
|
| Kraft Heinz Co., The US5007541064 |
30,77 26.07.2024 |
-0,05%
-0,0150
|
| Lam Research Corp. US5128071082 |
835,10 26.07.2024 |
+0,49%
+4,100
|
| Linde plc IE000S9YS762 |
415,20 26.07.2024 |
+0,44%
+1,800
|
| Lululemon Athletica Inc. US5500211090 |
229,60 26.07.2024 |
-8,71%
-21,90
|
| Marriott International Inc. US5719032022 |
216,00 26.07.2024 |
-0,55%
-1,200
|
| Marvell Technology Inc. US5738741041 |
60,01 26.07.2024 |
+1,57%
+0,9300
|
| Mercadolibre Inc. US58733R1023 |
1.500,20 26.07.2024 |
+1,00%
+14,80
|
| Meta Platforms Inc. US30303M1027 |
425,70 26.07.2024 |
+1,60%
+6,700
|
| Microchip Technology Inc. US5950171042 |
78,69 26.07.2024 |
-2,83%
-2,290
|
| Micron Technology Inc. US5951121038 |
100,88 26.07.2024 |
+0,52%
+0,5200
|
| Microsoft Corp. US5949181045 |
391,05 26.07.2024 |
+0,76%
+2,950
|
| Moderna Inc. US60770K1079 |
109,90 26.07.2024 |
+1,12%
+1,220
|
| Mondelez International Inc. US6092071058 |
61,31 26.07.2024 |
-0,07%
-0,0400
|
| MongoDB Inc. US60937P1066 |
237,20 26.07.2024 |
-1,23%
-2,950
|
| Monster Beverage Corp. (NEW) US61174X1090 |
46,35 26.07.2024 |
+0,32%
+0,1500
|
| Netflix Inc. US64110L1061 |
582,10 26.07.2024 |
+1,23%
+7,100
|
| NVIDIA Corp. US67066G1040 |
103,72 26.07.2024 |
-0,42%
-0,4400
|
| NXP Semiconductors NV NL0009538784 |
230,00 26.07.2024 |
-2,54%
-6,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.010,00 26.07.2024 |
+9,50%
+87,60
|
| Old Dominion Freight Line Inc. US6795801009 |
190,10 26.07.2024 |
+3,04%
+5,600
|
| ON Semiconductor Corp. US6821891057 |
62,76 26.07.2024 |
-1,78%
-1,140
|
| Paccar Inc. US6937181088 |
90,17 26.07.2024 |
-0,06%
-0,0500
|
| Palo Alto Networks Inc. US6974351057 |
295,95 26.07.2024 |
-0,97%
-2,900
|
| Paychex Inc. US7043261079 |
114,56 26.07.2024 |
+0,60%
+0,6800
|
| PayPal Holdings Inc. US70450Y1038 |
53,59 26.07.2024 |
+1,11%
+0,5900
|
| PDD Holdings Inc. US7223041028 |
118,00 26.07.2024 |
-2,48%
-3,000
|
| PepsiCo Inc. US7134481081 |
158,10 26.07.2024 |
-0,82%
-1,300
|
| QUALCOMM Inc. US7475251036 |
165,60 26.07.2024 |
+2,42%
+3,920
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
983,40 26.07.2024 |
+0,31%
+3,000
|
| Roper Technologies Inc. US7766961061 |
500,00 26.07.2024 |
+1,71%
+8,400
|
| Ross Stores Inc. US7782961038 |
130,46 26.07.2024 |
-0,64%
-0,8400
|
| Starbucks Corp. US8552441094 |
68,21 26.07.2024 |
+0,34%
+0,2300
|
| Super Micro Computer Inc. US86800U1043 |
659,30 26.07.2024 |
+2,61%
+16,80
|
| Synopsys Inc. US8716071076 |
505,00 26.07.2024 |
-0,49%
-2,500
|
| T-Mobile US Inc. US8725901040 |
162,32 26.07.2024 |
-0,73%
-1,200
|
| Take-Two Interactive Softw.Inc US8740541094 |
139,10 26.07.2024 |
-1,57%
-2,220
|
| Tesla Inc. US88160R1014 |
202,75 26.07.2024 |
-0,69%
-1,400
|
| Texas Instruments Inc. US8825081040 |
182,06 26.07.2024 |
-1,46%
-2,700
|
| The Trade Desk Inc. US88339J1051 |
85,42 26.07.2024 |
+1,65%
+1,390
|
| Verisk Analytics Inc. US92345Y1064 |
254,80 26.07.2024 |
-0,55%
-1,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
455,85 26.07.2024 |
+0,72%
+3,250
|
| Warner Bros. Discovery Inc. US9344231041 |
7,643 26.07.2024 |
+3,96%
+0,2910
|
| Workday Inc. US98138H1014 |
209,75 26.07.2024 |
+2,89%
+5,900
|
| Xcel Energy Inc. US98389B1008 |
52,77 26.07.2024 |
+1,27%
+0,6600
|
| Zscaler Inc. US98980G1022 |
168,44 26.07.2024 |
+0,11%
+0,1800
|
