NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 509,40 29.02.2024 +0,20% +1,0000
Advanced Micro Devices Inc. US0079031078 178,08 29.02.2024 +9,37% +15,26
Airbnb Inc. US0090661010 140,70 29.02.2024 +1,22% +1,700
Alphabet Inc. US02079K1079 128,80 29.02.2024 +1,67% +2,120
Alphabet Inc. US02079K3059 127,62 29.02.2024 +1,59% +2,000
Amazon.com Inc. US0231351067 163,62 29.02.2024 +1,96% +3,140
American Electric Power Co.Inc US0255371017 76,85 29.02.2024 -0,94% -0,7300
Amgen Inc. US0311621009 256,60 29.02.2024 +0,23% +0,6000
Analog Devices Inc. US0326541051 173,15 29.02.2024 -0,72% -1,250
Ansys Inc. US03662Q1058 307,20 29.02.2024 -0,84% -2,600
Apple Inc. US0378331005 166,62 29.02.2024 -0,02% -0,0400
Applied Materials Inc. US0382221051 182,16 29.02.2024 +0,08% +0,1400
ASML Holding N.V. USN070592100 868,00 29.02.2024 -0,23% -2,000
Astrazeneca PLC US0463531089 60,50 29.02.2024 -1,63% -1,0000
Atlassian Corp. US0494681010 190,00 29.02.2024 0% 0
Autodesk Inc. US0527691069 235,75 29.02.2024 -0,53% -1,250
Automatic Data Processing Inc. US0530151036 232,10 29.02.2024 +0,06% +0,1500
Baker Hughes Co. US05722G1004 27,20 29.02.2024 -0,86% -0,2350
Biogen Inc. US09062X1037 204,60 29.02.2024 -1,06% -2,200
Booking Holdings Inc. US09857L1089 3.200,00 29.02.2024 -0,47% -15,00
Broadcom Inc. US11135F1012 1.188,80 29.02.2024 -0,18% -2,200
Cadence Design Systems Inc. US1273871087 277,20 29.02.2024 +0,07% +0,2000
CDW Corp. US12514G1085 226,00 29.02.2024 0% 0
Charter Communications Inc. US16119P1084 265,90 29.02.2024 -0,60% -1,600
Cintas Corp. US1729081059 581,80 29.02.2024 +0,34% +2,000
Cisco Systems Inc. US17275R1023 44,21 29.02.2024 -0,97% -0,4350
Coca-Cola Europacific Pa. PLC GB00BDCPN049 64,20 29.02.2024 -1,68% -1,100
Cognizant Technology Sol.Corp. US1924461023 72,37 29.02.2024 -0,86% -0,6300
Comcast Corp. US20030N1019 38,97 29.02.2024 -0,03% -0,0100
Constellation Energy Corp. US21037T1097 157,38 29.02.2024 +7,44% +10,90
Copart Inc. US2172041061 48,96 29.02.2024 -0,13% -0,0650
CoStar Group Inc. US22160N1090 80,00 29.02.2024 +1,91% +1,500
Costco Wholesale Corp. US22160K1051 692,30 29.02.2024 +0,74% +5,100
Crowdstrike Holdings Inc US22788C1053 299,75 29.02.2024 +2,22% +6,500
CSX Corp. US1264081035 34,76 29.02.2024 -0,46% -0,1600
Datadog Inc. US23804L1035 117,30 29.02.2024 -2,88% -3,480
DexCom Inc. US2521311074 105,24 29.02.2024 -1,07% -1,140
Diamondback Energy Inc. US25278X1090 165,94 29.02.2024 +1,21% +1,980
Dollar Tree Inc. US2567461080 134,70 29.02.2024 -1,97% -2,700
DoorDash Inc. US25809K1051 113,00 29.02.2024 -1,74% -2,000
Electronic Arts Inc. US2855121099 129,18 29.02.2024 +0,40% +0,5200
Exelon Corp. US30161N1019 33,02 29.02.2024 -1,14% -0,3800
Fastenal Co. US3119001044 67,85 29.02.2024 +0,52% +0,3500
Fortinet Inc. US34959E1091 63,86 29.02.2024 -1,01% -0,6500
GE Healthcare Technologies Inc US36266G1076 86,00 29.02.2024 +0,58% +0,5000
Gilead Sciences Inc. US3755581036 66,58 29.02.2024 -1,19% -0,8000
Globalfoundries Inc. KYG393871085 49,60 29.02.2024 +0,49% +0,2400
Honeywell International Inc. US4385161066 181,16 29.02.2024 -0,94% -1,720
IDEXX Laboratories Inc. US45168D1046 527,40 29.02.2024 -0,64% -3,400
Illumina Inc. US4523271090 130,04 29.02.2024 +0,76% +0,9800
Intel Corp. US4581401001 39,72 29.02.2024 +2,25% +0,8750
Intuit Inc. US4612021034 605,80 29.02.2024 -0,39% -2,400
Intuitive Surgical Inc. US46120E6023 359,40 29.02.2024 +0,76% +2,700
Keurig Dr Pepper Inc. US49271V1008 27,65 29.02.2024 +1,54% +0,4200
KLA Corp. US4824801009 621,00 29.02.2024 -0,64% -4,000
Kraft Heinz Co., The US5007541064 32,69 29.02.2024 -1,25% -0,4150
Lam Research Corp. US5128071082 869,70 29.02.2024 +1,54% +13,20
Lululemon Athletica Inc. US5500211090 428,00 29.02.2024 -0,81% -3,500
Marriott International Inc. US5719032022 229,65 29.02.2024 -0,07% -0,1500
Marvell Technology Inc. US5738741041 62,24 29.02.2024 -1,07% -0,6700
Mercadolibre Inc. US58733R1023 1.458,00 29.02.2024 -1,66% -24,60
Meta Platforms Inc. US30303M1027 452,35 29.02.2024 +1,42% +6,350
Microchip Technology Inc. US5950171042 75,78 29.02.2024 -0,94% -0,7200
Micron Technology Inc. US5951121038 82,68 29.02.2024 -2,50% -2,120
Microsoft Corp. US5949181045 378,90 29.02.2024 +0,89% +3,350
Moderna Inc. US60770K1079 89,16 29.02.2024 +0,52% +0,4600
Mondelez International Inc. US6092071058 67,52 29.02.2024 +0,03% +0,0200
MongoDB Inc. US60937P1066 396,00 29.02.2024 -4,62% -19,20
Monster Beverage Corp. (NEW) US61174X1090 51,78 28.02.2024 +0,72% +0,3700
Netflix Inc. US64110L1061 555,40 29.02.2024 -0,05% -0,3000
NVIDIA Corp. US67066G1040 737,20 29.02.2024 +3,05% +21,80
NXP Semiconductors NV NL0009538784 225,00 29.02.2024 -0,53% -1,200
O’Reilly Automotive Inc.[New] US67103H1077 1.008,00 29.02.2024 +1,10% +11,00
Old Dominion Freight Line Inc. US6795801009 405,20 29.02.2024 -0,44% -1,800
ON Semiconductor Corp. US6821891057 70,32 29.02.2024 -1,36% -0,9700
Paccar Inc. US6937181088 102,74 29.02.2024 +0,23% +0,2400
Palo Alto Networks Inc. US6974351057 285,65 29.02.2024 -0,40% -1,150
Paychex Inc. US7043261079 112,80 29.02.2024 -0,53% -0,6000
PayPal Holdings Inc. US70450Y1038 56,10 29.02.2024 0% 0
PDD Holdings Inc. US7223041028 114,40 29.02.2024 -3,38% -4,000
PepsiCo Inc. US7134481081 152,90 29.02.2024 -1,48% -2,300
QUALCOMM Inc. US7475251036 145,26 29.02.2024 +1,17% +1,680
Regeneron Pharmaceuticals Inc. US75886F1075 911,00 29.02.2024 -0,65% -6,000
Roper Technologies Inc. US7766961061 502,20 29.02.2024 -0,52% -2,600
Ross Stores Inc. US7782961038 138,78 29.02.2024 +0,52% +0,7200
Sirius XM Holdings Inc. US82968B1035 4,096 29.02.2024 -5,58% -0,2420
Splunk Inc. US8486371045 144,22 29.02.2024 +0,36% +0,5200
Starbucks Corp. US8552441094 86,00 29.02.2024 +0,23% +0,2000
Synopsys Inc. US8716071076 523,50 29.02.2024 -0,95% -5,000
T-Mobile US Inc. US8725901040 150,76 29.02.2024 -0,70% -1,060
Take-Two Interactive Softw.Inc US8740541094 135,90 29.02.2024 +0,59% +0,8000
Tesla Inc. US88160R1014 185,86 29.02.2024 -0,79% -1,480
Texas Instruments Inc. US8825081040 150,42 29.02.2024 -1,20% -1,820
The Trade Desk Inc. US88339J1051 79,22 29.02.2024 +0,61% +0,4800
Verisk Analytics Inc. US92345Y1064 223,30 29.02.2024 -0,40% -0,9000
Vertex Pharmaceuticals Inc. US92532F1003 394,65 29.02.2024 -0,99% -3,950
Walgreens Boots Alliance Inc. US9314271084 19,35 29.02.2024 -0,78% -0,1520
Warner Bros. Discovery Inc. US9344231041 8,196 29.02.2024 +1,91% +0,1540
Workday Inc. US98138H1014 271,95 29.02.2024 -0,28% -0,7500
Xcel Energy Inc. US98389B1008 53,28 29.02.2024 -0,97% -0,5200
Zscaler Inc. US98980G1022 223,30 29.02.2024 -0,31% -0,7000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa