| Adobe Inc. US00724F1012 |
301,45 22.04.2025 |
-1,50%
-4,600
|
| Advanced Micro Devices Inc. US0079031078 |
75,04 22.04.2025 |
-2,01%
-1,540
|
| Airbnb Inc. US0090661010 |
97,49 22.04.2025 |
-1,95%
-1,940
|
| Alphabet Inc. US02079K3059 |
131,82 22.04.2025 |
-1,29%
-1,720
|
| Alphabet Inc. US02079K1079 |
134,06 22.04.2025 |
-0,61%
-0,8200
|
| Amazon.com Inc. US0231351067 |
151,12 22.04.2025 |
-0,49%
-0,7400
|
| American Electric Power Co.Inc US0255371017 |
91,20 22.04.2025 |
-2,77%
-2,600
|
| Amgen Inc. US0311621009 |
240,60 22.04.2025 |
-3,93%
-9,850
|
| Analog Devices Inc. US0326541051 |
153,50 22.04.2025 |
-1,48%
-2,300
|
| Ansys Inc. US03662Q1058 |
259,00 22.04.2025 |
-3,11%
-8,300
|
| Apple Inc. US0378331005 |
175,28 22.04.2025 |
+0,85%
+1,480
|
| Applied Materials Inc. US0382221051 |
119,82 22.04.2025 |
-2,12%
-2,600
|
| Applovin Corp. US03831W1080 |
207,00 22.04.2025 |
-0,48%
-1,0000
|
| ARM Holdings PLC US0420682058 |
86,00 22.04.2025 |
-3,91%
-3,500
|
| ASML Holding N.V. USN070592100 |
556,00 22.04.2025 |
-1,42%
-8,000
|
| Astrazeneca PLC US0463531089 |
58,00 22.04.2025 |
-1,69%
-1,0000
|
| Atlassian Corp. US0494681010 |
166,60 22.04.2025 |
-7,98%
-14,44
|
| Autodesk Inc. US0527691069 |
219,70 22.04.2025 |
-4,69%
-10,80
|
| Automatic Data Processing Inc. US0530151036 |
247,75 22.04.2025 |
-4,67%
-12,15
|
| Axon Enterprise Inc. US05464C1018 |
469,20 22.04.2025 |
-4,23%
-20,70
|
| Baker Hughes Co. US05722G1004 |
32,69 22.04.2025 |
-3,18%
-1,075
|
| Biogen Inc. US09062X1037 |
101,55 22.04.2025 |
-1,93%
-2,000
|
| Booking Holdings Inc. US09857L1089 |
3.871,00 22.04.2025 |
-3,80%
-153,00
|
| Broadcom Inc. US11135F1012 |
146,58 22.04.2025 |
-2,28%
-3,420
|
| Cadence Design Systems Inc. US1273871087 |
218,00 22.04.2025 |
-5,11%
-11,75
|
| CDW Corp. US12514G1085 |
128,50 22.04.2025 |
-2,47%
-3,250
|
| Charter Communications Inc. US16119P1084 |
279,10 22.04.2025 |
-5,28%
-15,55
|
| Cintas Corp. US1729081059 |
178,25 22.04.2025 |
-1,90%
-3,450
|
| Cisco Systems Inc. US17275R1023 |
47,83 22.04.2025 |
-3,04%
-1,500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,80 22.04.2025 |
-1,29%
-1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
59,00 22.04.2025 |
-4,90%
-3,040
|
| Comcast Corp. US20030N1019 |
29,23 22.04.2025 |
-1,68%
-0,5000
|
| Constellation Energy Corp. US21037T1097 |
166,48 22.04.2025 |
-9,58%
-17,64
|
| Copart Inc. US2172041061 |
51,00 22.04.2025 |
-3,12%
-1,640
|
| CoStar Group Inc. US22160N1090 |
67,49 22.04.2025 |
-3,54%
-2,480
|
| Costco Wholesale Corp. US22160K1051 |
835,10 22.04.2025 |
-2,37%
-20,30
|
| Crowdstrike Holdings Inc US22788C1053 |
315,00 22.04.2025 |
-5,16%
-17,15
|
| CSX Corp. US1264081035 |
23,85 22.04.2025 |
-0,73%
-0,1750
|
| Datadog Inc. US23804L1035 |
77,41 22.04.2025 |
-4,91%
-4,000
|
| DexCom Inc. US2521311074 |
58,15 22.04.2025 |
-4,52%
-2,750
|
| Diamondback Energy Inc. US25278X1090 |
115,00 22.04.2025 |
-0,28%
-0,3200
|
| DoorDash Inc. US25809K1051 |
148,86 22.04.2025 |
-6,27%
-9,960
|
| Electronic Arts Inc. US2855121099 |
127,16 22.04.2025 |
+0,36%
+0,4600
|
| Exelon Corp. US30161N1019 |
39,95 22.04.2025 |
-3,07%
-1,265
|
| Fastenal Co. US3119001044 |
69,65 22.04.2025 |
-2,29%
-1,630
|
| Fortinet Inc. US34959E1091 |
80,33 22.04.2025 |
-5,67%
-4,830
|
| GE Healthcare Technologies Inc US36266G1076 |
52,29 22.04.2025 |
-4,98%
-2,740
|
| Gilead Sciences Inc. US3755581036 |
90,75 22.04.2025 |
-0,83%
-0,7600
|
| Globalfoundries Inc. KYG393871085 |
27,10 22.04.2025 |
-3,66%
-1,030
|
| Honeywell International Inc. US4385161066 |
168,08 22.04.2025 |
-1,78%
-3,040
|
| IDEXX Laboratories Inc. US45168D1046 |
351,90 22.04.2025 |
-1,23%
-4,400
|
| Intel Corp. US4581401001 |
16,99 22.04.2025 |
+1,96%
+0,3260
|
| Intuit Inc. US4612021034 |
510,00 22.04.2025 |
-0,97%
-5,000
|
| Intuitive Surgical Inc. US46120E6023 |
414,45 22.04.2025 |
-2,94%
-12,55
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,61 22.04.2025 |
-1,40%
-0,4350
|
| KLA Corp. US4824801009 |
540,50 22.04.2025 |
-5,01%
-28,50
|
| Kraft Heinz Co., The US5007541064 |
26,38 22.04.2025 |
+1,58%
+0,4100
|
| Lam Research Corp. US5128073062 |
55,21 22.04.2025 |
-4,32%
-2,490
|
| Linde plc IE000S9YS762 |
392,60 22.04.2025 |
-1,26%
-5,000
|
| Lululemon Athletica Inc. US5500211090 |
220,50 22.04.2025 |
+0,75%
+1,650
|
| Marriott International Inc. US5719032022 |
190,02 22.04.2025 |
-1,91%
-3,700
|
| Marvell Technology Inc. US5738741041 |
43,68 22.04.2025 |
-6,08%
-2,830
|
| Mercadolibre Inc. US58733R1023 |
1.820,00 22.04.2025 |
-0,42%
-7,600
|
| Meta Platforms Inc. US30303M1027 |
434,50 22.04.2025 |
-1,73%
-7,650
|
| Microchip Technology Inc. US5950171042 |
34,07 22.04.2025 |
+1,29%
+0,4350
|
| Micron Technology Inc. US5951121038 |
60,49 22.04.2025 |
+0,82%
+0,4900
|
| Microsoft Corp. US5949181045 |
319,35 22.04.2025 |
-1,18%
-3,800
|
| MicroStrategy Inc. US5949724083 |
299,80 22.04.2025 |
+10,38%
+28,20
|
| Mondelez International Inc. US6092071058 |
58,84 22.04.2025 |
+0,48%
+0,2800
|
| MongoDB Inc. US60937P1066 |
129,48 22.04.2025 |
-8,69%
-12,32
|
| Monster Beverage Corp. (NEW) US61174X1090 |
50,13 22.04.2025 |
-1,51%
-0,7700
|
| Netflix Inc. US64110L1061 |
903,70 22.04.2025 |
+5,72%
+48,90
|
| NVIDIA Corp. US67066G1040 |
86,06 22.04.2025 |
-3,34%
-2,970
|
| NXP Semiconductors NV NL0009538784 |
149,00 22.04.2025 |
-0,67%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.188,50 22.04.2025 |
-1,61%
-19,50
|
| Old Dominion Freight Line Inc. US6795801009 |
130,25 22.04.2025 |
-2,58%
-3,450
|
| ON Semiconductor Corp. US6821891057 |
30,00 22.04.2025 |
-1,06%
-0,3200
|
| Paccar Inc. US6937181088 |
75,50 22.04.2025 |
-1,77%
-1,360
|
| Palantir Technologies Inc. US69608A1088 |
81,73 22.04.2025 |
-1,33%
-1,100
|
| Palo Alto Networks Inc. US6974351057 |
140,68 22.04.2025 |
-6,54%
-9,840
|
| Paychex Inc. US7043261079 |
121,44 22.04.2025 |
-5,79%
-7,460
|
| PayPal Holdings Inc. US70450Y1038 |
53,54 22.04.2025 |
-0,89%
-0,4800
|
| PDD Holdings Inc. US7223041028 |
86,40 22.04.2025 |
+4,10%
+3,400
|
| PepsiCo Inc. US7134481081 |
125,18 22.04.2025 |
+1,39%
+1,720
|
| QUALCOMM Inc. US7475251036 |
119,00 22.04.2025 |
-2,20%
-2,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
487,60 22.04.2025 |
+0,27%
+1,300
|
| Roper Technologies Inc. US7766961061 |
467,50 22.04.2025 |
-5,08%
-25,00
|
| Ross Stores Inc. US7782961038 |
117,18 22.04.2025 |
-4,56%
-5,600
|
| Starbucks Corp. US8552441094 |
71,01 22.04.2025 |
-0,93%
-0,6700
|
| Synopsys Inc. US8716071076 |
357,00 22.04.2025 |
-3,07%
-11,30
|
| T-Mobile US Inc. US8725901040 |
222,30 22.04.2025 |
-3,07%
-7,050
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,22 22.04.2025 |
-2,19%
-4,100
|
| Tesla Inc. US88160R1014 |
207,60 22.04.2025 |
-1,59%
-3,350
|
| Texas Instruments Inc. US8825081040 |
127,22 22.04.2025 |
-1,75%
-2,260
|
| The Trade Desk Inc. US88339J1051 |
42,39 22.04.2025 |
-3,31%
-1,450
|
| Verisk Analytics Inc. US92345Y1064 |
246,10 22.04.2025 |
-4,65%
-12,00
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
416,00 22.04.2025 |
-3,30%
-14,20
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
6,926 22.04.2025 |
-0,87%
-0,0610
|
| Workday Inc. US98138H1014 |
187,28 22.04.2025 |
-6,85%
-13,77
|
| Xcel Energy Inc. US98389B1008 |
59,60 22.04.2025 |
-2,66%
-1,630
|
| Zscaler Inc. US98980G1022 |
171,00 22.04.2025 |
-4,87%
-8,760
|
