Adobe Inc. US00724F1012 |
465,10 28.03.2024 |
-0,36%
-1,700
|
Advanced Micro Devices Inc. US0079031078 |
167,70 28.03.2024 |
+1,85%
+3,040
|
Airbnb Inc. US0090661010 |
153,62 28.03.2024 |
-0,48%
-0,7400
|
Alphabet Inc. US02079K1079 |
140,02 28.03.2024 |
-0,67%
-0,9400
|
Alphabet Inc. US02079K3059 |
139,82 28.03.2024 |
+1,07%
+1,480
|
Amazon.com Inc. US0231351067 |
166,62 28.03.2024 |
+0,24%
+0,4000
|
American Electric Power Co.Inc US0255371017 |
78,42 28.03.2024 |
+2,66%
+2,030
|
Amgen Inc. US0311621009 |
266,80 28.03.2024 |
+2,14%
+5,600
|
Analog Devices Inc. US0326541051 |
178,30 28.03.2024 |
+2,03%
+3,550
|
Ansys Inc. US03662Q1058 |
321,40 28.03.2024 |
-0,56%
-1,800
|
Apple Inc. US0378331005 |
158,78 28.03.2024 |
-0,81%
-1,300
|
Applied Materials Inc. US0382221051 |
190,96 28.03.2024 |
+0,08%
+0,1600
|
ASML Holding N.V. USN070592100 |
902,00 28.03.2024 |
+0,45%
+4,000
|
Astrazeneca PLC US0463531089 |
63,50 28.03.2024 |
+3,25%
+2,000
|
Atlassian Corp. US0494681010 |
178,50 28.03.2024 |
+0,28%
+0,5000
|
Autodesk Inc. US0527691069 |
241,40 28.03.2024 |
-0,23%
-0,5500
|
Automatic Data Processing Inc. US0530151036 |
229,35 28.03.2024 |
+1,24%
+2,800
|
Baker Hughes Co. US05722G1004 |
30,97 28.03.2024 |
+1,26%
+0,3850
|
Biogen Inc. US09062X1037 |
201,20 28.03.2024 |
+2,39%
+4,700
|
Booking Holdings Inc. US09857L1089 |
3.373,00 28.03.2024 |
-0,91%
-31,00
|
Broadcom Inc. US11135F1012 |
1.230,60 28.03.2024 |
+1,50%
+18,20
|
Cadence Design Systems Inc. US1273871087 |
288,00 28.03.2024 |
+0,07%
+0,2000
|
CDW Corp. US12514G1085 |
240,00 28.03.2024 |
+1,69%
+4,000
|
Charter Communications Inc. US16119P1084 |
271,00 28.03.2024 |
+1,75%
+4,650
|
Cintas Corp. US1729081059 |
635,00 28.03.2024 |
+1,08%
+6,800
|
Cisco Systems Inc. US17275R1023 |
46,35 28.03.2024 |
+1,18%
+0,5400
|
Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
66,00 28.03.2024 |
-0,30%
-0,2000
|
Cognizant Technology Sol.Corp. US1924461023 |
68,13 28.03.2024 |
+1,69%
+1,130
|
Comcast Corp. US20030N1019 |
39,68 28.03.2024 |
+0,69%
+0,2700
|
Constellation Energy Corp. US21037T1097 |
170,56 28.03.2024 |
-0,36%
-0,6200
|
Copart Inc. US2172041061 |
53,82 28.03.2024 |
+1,59%
+0,8400
|
CoStar Group Inc. US22160N1090 |
89,00 28.03.2024 |
+0,57%
+0,5000
|
Costco Wholesale Corp. US22160K1051 |
676,90 28.03.2024 |
+0,25%
+1,700
|
Crowdstrike Holdings Inc US22788C1053 |
297,30 28.03.2024 |
+0,78%
+2,300
|
CSX Corp. US1264081035 |
33,93 28.03.2024 |
+1,31%
+0,4400
|
Datadog Inc. US23804L1035 |
114,06 28.03.2024 |
-0,80%
-0,9200
|
DexCom Inc. US2521311074 |
128,84 28.03.2024 |
-1,09%
-1,420
|
Diamondback Energy Inc. US25278X1090 |
181,68 28.03.2024 |
+1,41%
+2,520
|
Dollar Tree Inc. US2567461080 |
122,40 28.03.2024 |
+3,55%
+4,200
|
DoorDash Inc. US25809K1051 |
129,00 28.03.2024 |
-1,53%
-2,000
|
Electronic Arts Inc. US2855121099 |
121,52 28.03.2024 |
+0,12%
+0,1400
|
Exelon Corp. US30161N1019 |
34,37 28.03.2024 |
+1,84%
+0,6200
|
Fastenal Co. US3119001044 |
71,37 28.03.2024 |
+0,39%
+0,2800
|
Fortinet Inc. US34959E1091 |
61,98 28.03.2024 |
-0,19%
-0,1200
|
GE Healthcare Technologies Inc US36266G1076 |
83,50 28.03.2024 |
+0,60%
+0,5000
|
Gilead Sciences Inc. US3755581036 |
67,82 28.03.2024 |
+1,19%
+0,8000
|
Globalfoundries Inc. KYG393871085 |
47,76 28.03.2024 |
+1,44%
+0,6800
|
Honeywell International Inc. US4385161066 |
189,42 28.03.2024 |
+1,74%
+3,240
|
IDEXX Laboratories Inc. US45168D1046 |
498,50 28.03.2024 |
+1,38%
+6,800
|
Illumina Inc. US4523271090 |
127,44 28.03.2024 |
+2,99%
+3,700
|
Intel Corp. US4581401001 |
40,99 28.03.2024 |
+1,55%
+0,6250
|
Intuit Inc. US4612021034 |
601,20 28.03.2024 |
+1,52%
+9,000
|
Intuitive Surgical Inc. US46120E6023 |
370,10 28.03.2024 |
+0,20%
+0,7500
|
Keurig Dr Pepper Inc. US49271V1008 |
28,20 28.03.2024 |
-0,44%
-0,1250
|
KLA Corp. US4824801009 |
643,50 28.03.2024 |
+0,86%
+5,500
|
Kraft Heinz Co., The US5007541064 |
33,68 28.03.2024 |
-0,34%
-0,1150
|
Lam Research Corp. US5128071082 |
891,90 28.03.2024 |
-0,38%
-3,400
|
Linde plc IE000S9YS762 |
431,30 28.03.2024 |
+0,27%
+1,150
|
Lululemon Athletica Inc. US5500211090 |
359,75 28.03.2024 |
+0,95%
+3,400
|
Marriott International Inc. US5719032022 |
234,15 28.03.2024 |
-0,30%
-0,7000
|
Marvell Technology Inc. US5738741041 |
66,56 28.03.2024 |
+0,39%
+0,2600
|
Mercadolibre Inc. US58733R1023 |
1.405,80 28.03.2024 |
+0,14%
+2,000
|
Meta Platforms Inc. US30303M1027 |
451,70 28.03.2024 |
-0,36%
-1,650
|
Microchip Technology Inc. US5950171042 |
82,56 28.03.2024 |
+3,20%
+2,560
|
Micron Technology Inc. US5951121038 |
108,90 28.03.2024 |
-0,18%
-0,2000
|
Microsoft Corp. US5949181045 |
389,80 28.03.2024 |
+0,14%
+0,5500
|
Moderna Inc. US60770K1079 |
99,60 28.03.2024 |
-1,31%
-1,320
|
Mondelez International Inc. US6092071058 |
65,18 28.03.2024 |
+1,12%
+0,7200
|
MongoDB Inc. US60937P1066 |
328,40 28.03.2024 |
+0,18%
+0,6000
|
Monster Beverage Corp. (NEW) US61174X1090 |
54,56 28.03.2024 |
-0,91%
-0,5000
|
Netflix Inc. US64110L1061 |
561,10 28.03.2024 |
-1,56%
-8,900
|
NVIDIA Corp. US67066G1040 |
835,80 28.03.2024 |
+0,11%
+0,9000
|
NXP Semiconductors NV NL0009538784 |
227,20 28.03.2024 |
+2,53%
+5,600
|
O’Reilly Automotive Inc.[New] US67103H1077 |
1.048,50 28.03.2024 |
-0,24%
-2,500
|
Old Dominion Freight Line Inc. US6795801009 |
202,40 28.03.2024 |
+0,85%
+1,700
|
ON Semiconductor Corp. US6821891057 |
69,77 28.03.2024 |
+3,92%
+2,630
|
Paccar Inc. US6937181088 |
114,94 28.03.2024 |
+0,86%
+0,9800
|
Palo Alto Networks Inc. US6974351057 |
262,65 28.03.2024 |
+0,69%
+1,800
|
Paychex Inc. US7043261079 |
112,20 28.03.2024 |
+1,36%
+1,500
|
PayPal Holdings Inc. US70450Y1038 |
62,27 28.03.2024 |
+1,19%
+0,7300
|
PDD Holdings Inc. US7223041028 |
107,80 28.03.2024 |
-2,36%
-2,600
|
PepsiCo Inc. US7134481081 |
160,54 28.03.2024 |
+0,65%
+1,040
|
QUALCOMM Inc. US7475251036 |
156,30 28.03.2024 |
+0,27%
+0,4200
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
892,00 28.03.2024 |
0%
0
|
Roper Technologies Inc. US7766961061 |
516,60 28.03.2024 |
+0,90%
+4,600
|
Ross Stores Inc. US7782961038 |
135,90 28.03.2024 |
+1,55%
+2,080
|
Sirius XM Holdings Inc. US82968B1035 |
3,611 28.03.2024 |
+0,56%
+0,0200
|
Starbucks Corp. US8552441094 |
84,90 28.03.2024 |
+1,43%
+1,200
|
Synopsys Inc. US8716071076 |
530,50 28.03.2024 |
-0,84%
-4,500
|
T-Mobile US Inc. US8725901040 |
149,62 28.03.2024 |
-0,11%
-0,1600
|
Take-Two Interactive Softw.Inc US8740541094 |
135,36 28.03.2024 |
-0,63%
-0,8600
|
Tesla Inc. US88160R1014 |
162,66 28.03.2024 |
-2,19%
-3,640
|
Texas Instruments Inc. US8825081040 |
159,68 28.03.2024 |
+2,57%
+4,000
|
The Trade Desk Inc. US88339J1051 |
81,22 28.03.2024 |
+0,61%
+0,4900
|
Verisk Analytics Inc. US92345Y1064 |
215,70 28.03.2024 |
+0,61%
+1,300
|
Vertex Pharmaceuticals Inc. US92532F1003 |
389,00 28.03.2024 |
+0,28%
+1,100
|
Walgreens Boots Alliance Inc. US9314271084 |
19,53 28.03.2024 |
+2,88%
+0,5460
|
Warner Bros. Discovery Inc. US9344231041 |
7,956 28.03.2024 |
+2,66%
+0,2060
|
Workday Inc. US98138H1014 |
252,65 28.03.2024 |
-1,52%
-3,900
|
Xcel Energy Inc. US98389B1008 |
49,31 28.03.2024 |
+2,79%
+1,340
|
Zscaler Inc. US98980G1022 |
178,68 28.03.2024 |
-1,26%
-2,280
|