NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 497,70 21.06.2024 +1,77% +8,650
Advanced Micro Devices Inc. US0079031078 150,72 21.06.2024 -0,80% -1,220
Airbnb Inc. US0090661010 137,64 21.06.2024 +0,16% +0,2200
Alphabet Inc. US02079K1079 170,00 21.06.2024 +2,92% +4,820
Alphabet Inc. US02079K3059 168,18 21.06.2024 +2,22% +3,660
Amazon.com Inc. US0231351067 176,90 21.06.2024 +2,63% +4,540
American Electric Power Co.Inc US0255371017 82,50 21.06.2024 +1,23% +1,0000
Amgen Inc. US0311621009 291,20 21.06.2024 +2,43% +6,900
Analog Devices Inc. US0326541051 214,55 21.06.2024 -2,01% -4,400
Ansys Inc. US03662Q1058 301,50 21.06.2024 -0,89% -2,700
Apple Inc. US0378331005 194,72 21.06.2024 -0,54% -1,060
Applied Materials Inc. US0382221051 224,50 21.06.2024 -0,90% -2,050
ARM Holdings PLC US0420682058 149,40 21.06.2024 -0,66% -1,0000
ASML Holding N.V. USN070592100 982,00 21.06.2024 -0,41% -4,000
Astrazeneca PLC US0463531089 73,50 21.06.2024 0% 0
Atlassian Corp. US0494681010 147,30 21.06.2024 +2,96% +4,240
Autodesk Inc. US0527691069 224,50 21.06.2024 -2,14% -4,900
Automatic Data Processing Inc. US0530151036 229,85 21.06.2024 +0,26% +0,6000
Baker Hughes Co. US05722G1004 30,89 21.06.2024 +3,24% +0,9700
Biogen Inc. US09062X1037 210,70 21.06.2024 +1,59% +3,300
Booking Holdings Inc. US09857L1089 3.696,00 21.06.2024 -0,57% -21,00
Broadcom Inc. US11135F1012 1.551,40 21.06.2024 -4,15% -67,20
Cadence Design Systems Inc. US1273871087 297,50 21.06.2024 -1,08% -3,250
CDW Corp. US12514G1085 216,50 21.06.2024 +0,84% +1,800
Charter Communications Inc. US16119P1084 265,30 21.06.2024 +1,59% +4,150
Cintas Corp. US1729081059 660,60 21.06.2024 +0,18% +1,200
Cisco Systems Inc. US17275R1023 43,76 21.06.2024 +2,22% +0,9500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 68,50 21.06.2024 +0,15% +0,1000
Cognizant Technology Sol.Corp. US1924461023 63,60 21.06.2024 +3,40% +2,090
Comcast Corp. US20030N1019 35,43 21.06.2024 +2,98% +1,025
Constellation Energy Corp. US21037T1097 209,20 21.06.2024 +0,97% +2,000
Copart Inc. US2172041061 50,42 21.06.2024 -1,79% -0,9200
CoStar Group Inc. US22160N1090 68,21 21.06.2024 +0,71% +0,4800
Costco Wholesale Corp. US22160K1051 800,80 21.06.2024 -1,05% -8,500
Crowdstrike Holdings Inc US22788C1053 356,15 21.06.2024 +0,31% +1,100
CSX Corp. US1264081035 31,10 21.06.2024 +1,15% +0,3550
Datadog Inc. US23804L1035 108,50 21.06.2024 +0,87% +0,9400
DexCom Inc. US2521311074 108,50 21.06.2024 +0,18% +0,2000
Diamondback Energy Inc. US25278X1090 179,64 21.06.2024 +2,45% +4,300
Dollar Tree Inc. US2567461080 100,42 21.06.2024 +0,60% +0,6000
DoorDash Inc. US25809K1051 102,88 21.06.2024 -2,08% -2,180
Electronic Arts Inc. US2855121099 128,86 21.06.2024 -0,43% -0,5600
Exelon Corp. US30161N1019 32,66 21.06.2024 -0,11% -0,0350
Fastenal Co. US3119001044 60,79 21.06.2024 +0,35% +0,2100
Fortinet Inc. US34959E1091 54,34 21.06.2024 -0,48% -0,2600
GE Healthcare Technologies Inc US36266G1076 74,26 21.06.2024 +2,64% +1,910
Gilead Sciences Inc. US3755581036 65,38 21.06.2024 +11,36% +6,670
Globalfoundries Inc. KYG393871085 47,68 21.06.2024 -0,31% -0,1500
Honeywell International Inc. US4385161066 200,60 21.06.2024 +2,09% +4,100
IDEXX Laboratories Inc. US45168D1046 463,00 21.06.2024 -1,22% -5,700
Illumina Inc. US4523271090 101,04 21.06.2024 +0,40% +0,4000
Intel Corp. US4581401001 29,15 21.06.2024 +1,25% +0,3600
Intuit Inc. US4612021034 580,00 21.06.2024 +1,08% +6,200
Intuitive Surgical Inc. US46120E6023 403,35 21.06.2024 +0,35% +1,400
Keurig Dr Pepper Inc. US49271V1008 31,86 21.06.2024 -0,59% -0,1900
KLA Corp. US4824801009 779,20 21.06.2024 -3,78% -30,60
Kraft Heinz Co., The US5007541064 30,60 21.06.2024 +0,59% +0,1800
Lam Research Corp. US5128071082 987,20 21.06.2024 -1,77% -17,80
Linde plc IE000S9YS762 413,80 21.06.2024 0% 0
Lululemon Athletica Inc. US5500211090 290,80 21.06.2024 -0,58% -1,700
Marriott International Inc. US5719032022 227,80 21.06.2024 +0,80% +1,800
Marvell Technology Inc. US5738741041 67,42 21.06.2024 -1,59% -1,090
Mercadolibre Inc. US58733R1023 1.494,40 21.06.2024 +1,63% +24,00
Meta Platforms Inc. US30303M1027 462,80 21.06.2024 -0,58% -2,700
Microchip Technology Inc. US5950171042 83,21 21.06.2024 -4,75% -4,150
Micron Technology Inc. US5951121038 132,62 21.06.2024 -2,44% -3,320
Microsoft Corp. US5949181045 419,65 21.06.2024 +1,17% +4,850
Moderna Inc. US60770K1079 125,88 21.06.2024 +1,14% +1,420
Mondelez International Inc. US6092071058 61,66 21.06.2024 -0,31% -0,1900
MongoDB Inc. US60937P1066 206,05 21.06.2024 -0,77% -1,600
Monster Beverage Corp. (NEW) US61174X1090 46,27 21.06.2024 +2,57% +1,160
Netflix Inc. US64110L1061 640,00 21.06.2024 +1,33% +8,400
NVIDIA Corp. US67066G1040 117,28 21.06.2024 -4,26% -5,220
NXP Semiconductors NV NL0009538784 248,00 21.06.2024 -0,40% -1,0000
O’Reilly Automotive Inc.[New] US67103H1077 1.008,50 21.06.2024 +2,32% +22,90
Old Dominion Freight Line Inc. US6795801009 163,00 21.06.2024 +1,05% +1,700
ON Semiconductor Corp. US6821891057 63,31 21.06.2024 +1,02% +0,6400
Paccar Inc. US6937181088 100,10 21.06.2024 -0,14% -0,1400
Palo Alto Networks Inc. US6974351057 298,00 21.06.2024 +2,74% +7,950
Paychex Inc. US7043261079 116,76 21.06.2024 -0,02% -0,0200
PayPal Holdings Inc. US70450Y1038 55,75 21.06.2024 -0,43% -0,2400
PDD Holdings Inc. US7223041028 132,50 21.06.2024 -2,21% -3,000
PepsiCo Inc. US7134481081 156,24 21.06.2024 +0,23% +0,3600
QUALCOMM Inc. US7475251036 200,40 21.06.2024 -0,69% -1,400
Regeneron Pharmaceuticals Inc. US75886F1075 973,00 21.06.2024 -0,16% -1,600
Roper Technologies Inc. US7766961061 522,00 21.06.2024 -0,08% -0,4000
Ross Stores Inc. US7782961038 137,58 21.06.2024 -0,61% -0,8400
Starbucks Corp. US8552441094 74,56 21.06.2024 +0,04% +0,0300
Synopsys Inc. US8716071076 570,00 21.06.2024 -0,09% -0,5000
T-Mobile US Inc. US8725901040 165,12 21.06.2024 -0,96% -1,600
Take-Two Interactive Softw.Inc US8740541094 144,94 21.06.2024 -0,15% -0,2200
Tesla Inc. US88160R1014 170,52 21.06.2024 +0,88% +1,480
Texas Instruments Inc. US8825081040 180,50 21.06.2024 -0,82% -1,500
The Trade Desk Inc. US88339J1051 91,01 21.06.2024 -0,12% -0,1100
Verisk Analytics Inc. US92345Y1064 250,40 21.06.2024 -0,28% -0,7000
Vertex Pharmaceuticals Inc. US92532F1003 440,05 21.06.2024 -0,14% -0,6000
Walgreens Boots Alliance Inc. US9314271084 14,77 21.06.2024 -1,69% -0,2540
Warner Bros. Discovery Inc. US9344231041 6,621 21.06.2024 +0,09% +0,0060
Workday Inc. US98138H1014 200,55 21.06.2024 +2,72% +5,310
Xcel Energy Inc. US98389B1008 50,03 21.06.2024 +0,51% +0,2550
Zscaler Inc. US98980G1022 166,92 21.06.2024 +0,05% +0,0800

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa