Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 118,60 22.04.2025 | +2,60% +3,000 |
| Amazon.com Inc. US0231351067 | 151,12 22.04.2025 | -0,49% -0,7400 |
| American Express Co. US0258161092 | 214,95 22.04.2025 | -3,76% -8,400 |
| Amgen Inc. US0311621009 | 240,60 22.04.2025 | -3,93% -9,850 |
| Apple Inc. US0378331005 | 175,28 22.04.2025 | +0,85% +1,480 |
| Boeing Co. US0970231058 | 142,38 22.04.2025 | +2,85% +3,940 |
| Caterpillar Inc. US1491231015 | 251,00 22.04.2025 | -3,46% -9,000 |
| Chevron Corp. US1667641005 | 118,46 22.04.2025 | -1,23% -1,480 |
| Cisco Systems Inc. US17275R1023 | 47,83 22.04.2025 | -3,04% -1,500 |
| Coca-Cola Co., The US1912161007 | 63,21 22.04.2025 | -1,27% -0,8100 |
| Goldman Sachs Group Inc., The US38141G1040 | 436,05 22.04.2025 | -1,50% -6,650 |
| Home Depot Inc., The US4370761029 | 306,50 22.04.2025 | +0,05% +0,1500 |
| Honeywell International Inc. US4385161066 | 168,08 22.04.2025 | -1,78% -3,040 |
| Intl Business Machines Corp. US4592001014 | 207,00 22.04.2025 | -2,06% -4,350 |
| Johnson & Johnson US4781601046 | 137,02 22.04.2025 | -1,42% -1,980 |
| JPMorgan Chase & Co. US46625H1005 | 205,25 22.04.2025 | +1,03% +2,100 |
| McDonald’s Corp. US5801351017 | 278,60 22.04.2025 | +2,14% +5,850 |
| Merck & Co. Inc. US58933Y1055 | 68,40 22.04.2025 | -1,16% -0,8000 |
| Microsoft Corp. US5949181045 | 319,35 22.04.2025 | -1,18% -3,800 |
| NIKE Inc. US6541061031 | 50,00 22.04.2025 | +1,91% +0,9350 |
| NVIDIA Corp. US67066G1040 | 86,06 22.04.2025 | -3,34% -2,970 |
| Procter & Gamble Co., The US7427181091 | 144,72 22.04.2025 | -2,96% -4,420 |
| Salesforce Inc. US79466L3024 | 212,50 22.04.2025 | -2,10% -4,550 |
| Sherwin-Williams Co. US8243481061 | 282,75 22.04.2025 | -3,60% -10,55 |
| Travelers Companies Inc.,The US89417E1091 | 215,70 22.04.2025 | -3,83% -8,600 |
| UnitedHealth Group Inc. US91324P1021 | 374,55 22.04.2025 | -5,99% -23,85 |
| Verizon Communications Inc. US92343V1044 | 35,51 22.04.2025 | -8,18% -3,165 |
| VISA Inc. US92826C8394 | 281,80 22.04.2025 | -4,25% -12,50 |
| Walmart Inc. US9311421039 | 81,79 22.04.2025 | -0,43% -0,3500 |
| Walt Disney Co., The US2546871060 | 75,55 22.04.2025 | +0,36% +0,2700 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |