Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 133,35 05.06.2026 | +2,54% +3,300 |
| Amazon.com Inc. US0231351067 | 213,55 05.06.2026 | -2,18% -4,750 |
| American Express Co. US0258161092 | 269,00 05.06.2026 | +3,74% +9,700 |
| Amgen Inc. US0311621009 | 304,70 05.06.2026 | +2,16% +6,450 |
| Apple Inc. US0378331005 | 266,65 05.06.2026 | -0,49% -1,300 |
| Boeing Co. US0970231058 | 187,02 05.06.2026 | -0,30% -0,5600 |
| Caterpillar Inc. US1491231015 | 786,00 05.06.2026 | -3,51% -28,60 |
| Chevron Corp. US1667641005 | 163,20 05.06.2026 | +0,15% +0,2400 |
| Cisco Systems Inc. US17275R1023 | 105,92 05.06.2026 | -5,50% -6,160 |
| Coca-Cola Co., The US1912161007 | 69,13 05.06.2026 | +3,88% +2,580 |
| Goldman Sachs Group Inc., The US38141G1040 | 906,20 05.06.2026 | -3,98% -37,60 |
| Home Depot Inc., The US4370761029 | 268,85 05.06.2026 | +0,77% +2,050 |
| Honeywell International Inc. US4385161066 | 188,44 05.06.2026 | -1,05% -2,000 |
| Intl Business Machines Corp. US4592001014 | 244,00 05.06.2026 | -6,19% -16,10 |
| Johnson & Johnson US4781601046 | 202,20 05.06.2026 | +2,91% +5,720 |
| JPMorgan Chase & Co. US46625H1005 | 272,15 05.06.2026 | +1,55% +4,150 |
| McDonald’s Corp. US5801351017 | 243,30 05.06.2026 | +3,53% +8,300 |
| Merck & Co. Inc. US58933Y1055 | 105,86 05.06.2026 | +1,77% +1,840 |
| Microsoft Corp. US5949181045 | 360,75 05.06.2026 | -1,94% -7,150 |
| NIKE Inc. US6541061031 | 37,21 05.06.2026 | -0,01% -0,0050 |
| NVIDIA Corp. US67066G1040 | 177,52 05.06.2026 | -5,09% -9,520 |
| Procter & Gamble Co., The US7427181091 | 128,18 05.06.2026 | +5,72% +6,940 |
| Salesforce Inc. US79466L3024 | 160,50 05.06.2026 | -1,80% -2,940 |
| Sherwin-Williams Co. US8243481061 | 259,20 05.06.2026 | +1,13% +2,900 |
| Travelers Companies Inc.,The US89417E1091 | 252,40 05.06.2026 | +1,12% +2,800 |
| UnitedHealth Group Inc. US91324P1021 | 346,60 05.06.2026 | +1,52% +5,200 |
| Verizon Communications Inc. US92343V1044 | 39,25 05.06.2026 | +1,72% +0,6650 |
| VISA Inc. US92826C8394 | 280,60 05.06.2026 | +1,93% +5,300 |
| Walmart Inc. US9311421039 | 104,00 05.06.2026 | +2,60% +2,640 |
| Walt Disney Co., The US2546871060 | 86,36 05.06.2026 | +0,27% +0,2300 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |