Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 145,24 12.11.2025 | +1,30% +1,860 |
| Amazon.com Inc. US0231351067 | 211,60 12.11.2025 | -1,76% -3,800 |
| American Express Co. US0258161092 | 321,45 12.11.2025 | +0,59% +1,900 |
| Amgen Inc. US0311621009 | 290,90 12.11.2025 | +3,93% +11,00 |
| Apple Inc. US0378331005 | 235,45 12.11.2025 | +0,32% +0,7500 |
| Boeing Co. US0970231058 | 168,12 12.11.2025 | 0% 0 |
| Caterpillar Inc. US1491231015 | 495,00 12.11.2025 | +1,02% +5,000 |
| Chevron Corp. US1667641005 | 135,48 12.11.2025 | +0,15% +0,2000 |
| Cisco Systems Inc. US17275R1023 | 62,11 12.11.2025 | -0,54% -0,3400 |
| Coca-Cola Co., The US1912161007 | 61,85 12.11.2025 | +0,06% +0,0400 |
| Goldman Sachs Group Inc., The US38141G1040 | 700,70 12.11.2025 | +1,59% +11,00 |
| Home Depot Inc., The US4370761029 | 322,75 12.11.2025 | +0,70% +2,250 |
| Honeywell International Inc. US4385161066 | 173,24 12.11.2025 | +2,13% +3,620 |
| Intl Business Machines Corp. US4592001014 | 277,75 12.11.2025 | +4,54% +12,05 |
| Johnson & Johnson US4781601046 | 167,74 12.11.2025 | +0,82% +1,360 |
| JPMorgan Chase & Co. US46625H1005 | 277,05 12.11.2025 | +1,06% +2,900 |
| McDonald’s Corp. US5801351017 | 264,40 12.11.2025 | -0,23% -0,6000 |
| Merck & Co. Inc. US58933Y1055 | 79,80 12.11.2025 | +2,31% +1,800 |
| Microsoft Corp. US5949181045 | 438,30 12.11.2025 | -0,13% -0,5500 |
| NIKE Inc. US6541061031 | 55,14 12.11.2025 | +1,27% +0,6900 |
| NVIDIA Corp. US67066G1040 | 166,90 12.11.2025 | +0,10% +0,1600 |
| Procter & Gamble Co., The US7427181091 | 127,58 12.11.2025 | +0,24% +0,3000 |
| Salesforce Inc. US79466L3024 | 211,20 12.11.2025 | +0,38% +0,8000 |
| Sherwin-Williams Co. US8243481061 | 298,30 12.11.2025 | +0,66% +1,950 |
| Travelers Companies Inc.,The US89417E1091 | 247,40 12.11.2025 | +1,23% +3,000 |
| UnitedHealth Group Inc. US91324P1021 | 293,80 12.11.2025 | +5,63% +15,65 |
| Verizon Communications Inc. US92343V1044 | 35,24 12.11.2025 | +0,71% +0,2500 |
| VISA Inc. US92826C8394 | 292,90 12.11.2025 | +1,28% +3,700 |
| Walmart Inc. US9311421039 | 89,36 12.11.2025 | +0,78% +0,6900 |
| Walt Disney Co., The US2546871060 | 99,01 12.11.2025 | +2,00% +1,940 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |