Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 147,75 16.10.2026 | +0,07% +0,1000 |
| Alphabet Inc. US02079K3059 | 302,80 16.10.2026 | -2,98% -9,300 |
| Amazon.com Inc. US0231351067 | 222,65 16.10.2026 | -1,98% -4,500 |
| American Express Co. US0258161092 | 279,20 16.10.2026 | +1,90% +5,200 |
| Amgen Inc. US0311621009 | 385,45 16.10.2026 | -0,17% -0,6500 |
| Apple Inc. US0378331005 | 305,45 16.10.2026 | +0,11% +0,3500 |
| Boeing Co. US0970231058 | 168,26 16.10.2026 | +2,19% +3,600 |
| Caterpillar Inc. US1491231015 | 649,00 16.10.2026 | -0,76% -5,000 |
| Chevron Corp. US1667641005 | 199,46 16.10.2026 | +1,64% +3,220 |
| Cisco Systems Inc. US17275R1023 | 95,69 16.10.2026 | -1,29% -1,250 |
| Coca-Cola Co., The US1912161007 | 83,26 16.10.2026 | +1,74% +1,420 |
| Goldman Sachs Group Inc., The US38141G1040 | 783,80 16.10.2026 | -0,41% -3,200 |
| Home Depot Inc., The US4370761029 | 274,35 16.10.2026 | +0,44% +1,200 |
| Honeywell International Inc. US4385162056 | 188,82 16.10.2026 | +1,30% +2,420 |
| Intl Business Machines Corp. US4592001014 | 205,55 16.10.2026 | -2,47% -5,200 |
| Johnson & Johnson US4781601046 | 227,55 16.10.2026 | +0,51% +1,150 |
| JPMorgan Chase & Co. US46625H1005 | 301,10 16.10.2026 | +0,84% +2,500 |
| McDonald’s Corp. US5801351017 | 216,00 16.10.2026 | -0,05% -0,1000 |
| Merck & Co. Inc. US58933Y1055 | 129,00 16.10.2026 | -1,59% -2,080 |
| Microsoft Corp. US5949181045 | 468,70 16.10.2026 | -2,52% -12,10 |
| NIKE Inc. US6541061031 | 32,99 16.10.2026 | -0,33% -0,1100 |
| NVIDIA Corp. US67066G1040 | 190,94 16.10.2026 | -1,68% -3,260 |
| Procter & Gamble Co., The US7427181091 | 141,38 16.10.2026 | +0,31% +0,4400 |
| Salesforce Inc. US79466L3024 | 213,60 16.10.2026 | -3,22% -7,100 |
| Sherwin-Williams Co. US8243481061 | 300,90 16.10.2026 | +4,05% +11,70 |
| Travelers Companies Inc.,The US89417E1091 | 342,40 16.10.2026 | +1,69% +5,700 |
| UnitedHealth Group Inc. US91324P1021 | 356,80 16.10.2026 | -1,60% -5,800 |
| VISA Inc. US92826C8394 | 359,50 16.10.2026 | +0,49% +1,750 |
| Walmart Inc. US9311421039 | 105,82 16.10.2026 | +0,88% +0,9200 |
| Walt Disney Co., The US2546871060 | 100,06 16.10.2026 | +1,54% +1,520 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |