Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 132,68 11.07.2025 | -0,20% -0,2600 |
| Amazon.com Inc. US0231351067 | 193,14 11.07.2025 | +1,62% +3,080 |
| American Express Co. US0258161092 | 278,80 11.07.2025 | +0,25% +0,7000 |
| Amgen Inc. US0311621009 | 252,00 11.07.2025 | -0,04% -0,1000 |
| Apple Inc. US0378331005 | 180,64 11.07.2025 | -0,55% -1,0000 |
| Boeing Co. US0970231058 | 192,00 11.07.2025 | -0,92% -1,780 |
| Caterpillar Inc. US1491231015 | 347,00 11.07.2025 | +1,31% +4,500 |
| Chevron Corp. US1667641005 | 131,74 11.07.2025 | +1,64% +2,120 |
| Cisco Systems Inc. US17275R1023 | 58,62 11.07.2025 | -0,34% -0,2000 |
| Coca-Cola Co., The US1912161007 | 59,79 11.07.2025 | +0,62% +0,3700 |
| Goldman Sachs Group Inc., The US38141G1040 | 605,10 11.07.2025 | +2,13% +12,60 |
| Home Depot Inc., The US4370761029 | 318,90 11.07.2025 | +0,41% +1,300 |
| Honeywell International Inc. US4385161066 | 202,25 11.07.2025 | -0,34% -0,7000 |
| Intl Business Machines Corp. US4592001014 | 245,30 11.07.2025 | -0,93% -2,300 |
| Johnson & Johnson US4781601046 | 133,00 11.07.2025 | +0,11% +0,1400 |
| JPMorgan Chase & Co. US46625H1005 | 245,20 11.07.2025 | +1,62% +3,900 |
| McDonald’s Corp. US5801351017 | 255,05 11.07.2025 | -0,43% -1,100 |
| Merck & Co. Inc. US58933Y1055 | 71,60 11.07.2025 | -1,11% -0,8000 |
| Microsoft Corp. US5949181045 | 431,45 11.07.2025 | +0,56% +2,400 |
| NIKE Inc. US6541061031 | 62,21 11.07.2025 | +0,31% +0,1900 |
| NVIDIA Corp. US67066G1040 | 141,18 11.07.2025 | +0,57% +0,8000 |
| Procter & Gamble Co., The US7427181091 | 134,46 11.07.2025 | -0,04% -0,0600 |
| Salesforce Inc. US79466L3024 | 220,55 11.07.2025 | -4,32% -9,950 |
| Sherwin-Williams Co. US8243481061 | 300,50 11.07.2025 | +0,55% +1,650 |
| Travelers Companies Inc.,The US89417E1091 | 218,40 11.07.2025 | +0,74% +1,600 |
| UnitedHealth Group Inc. US91324P1021 | 257,85 11.07.2025 | -0,33% -0,8500 |
| Verizon Communications Inc. US92343V1044 | 35,49 11.07.2025 | -1,43% -0,5150 |
| VISA Inc. US92826C8394 | 297,45 11.07.2025 | -2,49% -7,600 |
| Walmart Inc. US9311421039 | 80,87 11.07.2025 | -1,46% -1,200 |
| Walt Disney Co., The US2546871060 | 103,44 11.07.2025 | +0,70% +0,7200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |