Diamondback Energy Inc. Registered Shares DL -,01
ISIN: US25278X1090
WKN: A1J6Y4 Marktsegment: Freiverkehr
179,98 EUR
+0,49% +0,8800
Kursdaten
- Börse Quotrix
- Update 23.07.26 08:01 Uhr
- Geld 178,18
- Geld Stk. 40
- Brief 179,98
- Brief Stk. 40
- Spread (in %) 1,800 (1,01%)
- Letzter 179,98
- Änderung +0,49 %
- Stand 23.07.26 07:47 Uhr
- Eröffnung 179,14
- Vortag 179,10
- Gehandelt Stücke 12
- Gehandelt Umsatz 2.159,76
- Tageshoch 179,98
- Tagestief 179,14
- 52W Hoch 182,54 (04.06.26)
- 52W Tief 114,32 (16.09.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US25278X1090
- WKN A1J6Y4
- Währung EUR
- Erstnotierung 01.06.2016
Fundamentaldaten
- Marktkapital. 8,31 Mrd. EUR
- Stücke 46.161.532
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse