| 3i Group PLC GB00B1YW4409 |
35,80 26.07.2024 |
-0,56%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,28 26.07.2024 |
+1,43%
+0,4400
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,290 26.07.2024 |
-6,52%
-0,0900
|
| Anglo American PLC GB00B1XZS820 |
28,21 26.07.2024 |
+8,83%
+2,290
|
| Antofagasta PLC GB0000456144 |
23,18 26.07.2024 |
+0,26%
+0,0600
|
| Ashtead Group PLC GB0000536739 |
63,50 26.07.2024 |
+0,79%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
30,09 26.07.2024 |
+3,05%
+0,8900
|
| AstraZeneca PLC GB0009895292 |
143,90 26.07.2024 |
-1,77%
-2,600
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,400 26.07.2024 |
-0,53%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
5,900 26.07.2024 |
+1,72%
+0,1000
|
| BAE Systems PLC GB0002634946 |
14,75 26.07.2024 |
-0,41%
-0,0600
|
| Barclays PLC GB0031348658 |
2,702 26.07.2024 |
+1,08%
+0,0290
|
| Barratt Developments PLC GB0000811801 |
6,066 26.07.2024 |
+0,66%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
7,950 26.07.2024 |
+1,27%
+0,1000
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
59,30 26.07.2024 |
+0,25%
+0,1500
|
| BP PLC GB0007980591 |
5,423 26.07.2024 |
+1,21%
+0,0650
|
| British American Tobacco PLC GB0002875804 |
32,14 26.07.2024 |
+1,39%
+0,4400
|
| British Land Co. PLC, The GB0001367019 |
4,684 26.07.2024 |
+0,77%
+0,0360
|
| BT Group PLC GB0030913577 |
1,650 26.07.2024 |
+0,61%
+0,0100
|
| Bunzl PLC GB00B0744B38 |
38,50 26.07.2024 |
-0,41%
-0,1600
|
| Burberry Group PLC GB0031743007 |
8,820 26.07.2024 |
+4,95%
+0,4160
|
| Centrica PLC GB00B033F229 |
1,546 26.07.2024 |
-8,71%
-0,1475
|
| Compass Group PLC GB00BD6K4575 |
27,56 26.07.2024 |
+0,84%
+0,2300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,920 26.07.2024 |
-0,68%
-0,0200
|
| CRH PLC IE0001827041 |
73,52 26.07.2024 |
-0,14%
-0,1000
|
| Croda International PLC GB00BJFFLV09 |
48,33 26.07.2024 |
-0,23%
-0,1100
|
| DCC PLC IE0002424939 |
62,50 26.07.2024 |
-0,79%
-0,5000
|
| Diageo PLC GB0002374006 |
30,30 26.07.2024 |
-0,10%
-0,0300
|
| Diploma PLC GB0001826634 |
53,00 26.07.2024 |
+3,92%
+2,000
|
| DS Smith PLC GB0008220112 |
5,345 26.07.2024 |
-0,47%
-0,0250
|
| EasyJet PLC GB00B7KR2P84 |
5,374 26.07.2024 |
-0,44%
-0,0240
|
| Entain PLC US2936031069 |
7,600 26.07.2024 |
-1,94%
-0,1500
|
| Experian PLC GB00B19NLV48 |
41,60 26.07.2024 |
+0,48%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
179,70 26.07.2024 |
-0,11%
-0,2000
|
| Frasers Group PLC GB00B1QH8P22 |
10,26 26.07.2024 |
+0,59%
+0,0600
|
| Fresnillo PLC GB00B2QPKJ12 |
6,980 26.07.2024 |
-0,29%
-0,0200
|
| Glencore PLC JE00B4T3BW64 |
5,151 26.07.2024 |
+2,00%
+0,1010
|
| GSK PLC GB00BN7SWP63 |
18,11 26.07.2024 |
+0,11%
+0,0200
|
| Haleon PLC GB00BMX86B70 |
4,211 26.07.2024 |
+2,58%
+0,1060
|
| Halma PLC GB0004052071 |
29,96 26.07.2024 |
-0,40%
-0,1200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,20 26.07.2024 |
-0,89%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
7,881 26.07.2024 |
-0,13%
-0,0100
|
| Imperial Brands PLC GB0004544929 |
25,29 26.07.2024 |
-0,63%
-0,1600
|
| Informa PLC GB00BMJ6DW54 |
10,30 26.07.2024 |
-1,90%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
95,50 26.07.2024 |
-1,55%
-1,500
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
25,60 25.07.2024 |
-0,78%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
1,960 26.07.2024 |
+1,50%
+0,0290
|
| Intertek Group PLC GB0031638363 |
57,65 26.07.2024 |
+0,61%
+0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,440 26.07.2024 |
-0,69%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,262 26.07.2024 |
+0,87%
+0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 26.07.2024 |
+0,67%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,741 26.07.2024 |
+0,85%
+0,0230
|
| Lloyds Banking Group PLC GB0008706128 |
0,7150 26.07.2024 |
+1,42%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
113,00 26.07.2024 |
0%
0
|
| M&G PLC GB00BKFB1C65 |
2,446 26.07.2024 |
+0,58%
+0,0140
|
| Marks & Spencer Group PLC GB0031274896 |
3,876 26.07.2024 |
+0,41%
+0,0160
|
| Melrose Industries PLC GB00BNGDN821 |
6,660 26.07.2024 |
+0,18%
+0,0120
|
| Mondi PLC GB00BMWC6P49 |
18,49 26.07.2024 |
-0,16%
-0,0300
|
| National Grid PLC GB00BDR05C01 |
11,50 26.07.2024 |
+0,88%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
4,294 26.07.2024 |
+8,00%
+0,3180
|
| NEXT PLC GB0032089863 |
103,80 26.07.2024 |
+0,10%
+0,1000
|
| Ocado Group PLC GB00B3MBS747 |
5,026 26.07.2024 |
+2,53%
+0,1240
|
| Pearson PLC GB0006776081 |
12,31 26.07.2024 |
+1,36%
+0,1650
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,360 26.07.2024 |
+0,24%
+0,0150
|
| Prudential PLC GB0007099541 |
8,200 26.07.2024 |
-1,20%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
52,24 26.07.2024 |
-2,39%
-1,280
|
| Relx PLC GB00B2B0DG97 |
42,52 26.07.2024 |
+2,31%
+0,9600
|
| Rentokil Initial PLC GB00B082RF11 |
5,588 26.07.2024 |
-1,65%
-0,0940
|
| Rightmove PLC GB00BGDT3G23 |
6,950 26.07.2024 |
+2,21%
+0,1500
|
| Rio Tinto PLC GB0007188757 |
60,49 26.07.2024 |
+1,66%
+0,9900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
5,126 26.07.2024 |
+1,14%
+0,0580
|
| RS Group PLC GB0003096442 |
9,285 26.07.2024 |
-1,22%
-0,1150
|
| Sage Group PLC, The GB00B8C3BL03 |
12,59 26.07.2024 |
+0,80%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,218 26.07.2024 |
-1,23%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,498 26.07.2024 |
-0,66%
-0,0300
|
| Segro PLC GB00B5ZN1N88 |
10,90 26.07.2024 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
29,80 26.07.2024 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
32,90 26.07.2024 |
+0,87%
+0,2850
|
| Smith & Nephew PLC GB0009223206 |
13,42 26.07.2024 |
+1,02%
+0,1350
|
| Smiths Group PLC GB00B1WY2338 |
20,62 26.07.2024 |
+0,29%
+0,0600
|
| Spirax Group PLC GB00BWFGQN14 |
105,00 26.07.2024 |
+0,96%
+1,0000
|
| SSE PLC GB0007908733 |
21,60 26.07.2024 |
-0,92%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
6,655 26.07.2024 |
-2,28%
-0,1550
|
| Standard Chartered PLC GB0004082847 |
8,590 26.07.2024 |
-0,23%
-0,0200
|
| Taylor Wimpey PLC GB0008782301 |
1,895 26.07.2024 |
+2,52%
+0,0465
|
| Tesco PLC GB00BLGZ9862 |
3,920 26.07.2024 |
0%
0
|
| Unilever PLC GB00B10RZP78 |
55,62 26.07.2024 |
+0,11%
+0,0600
|
| Unite Group PLC GB0006928617 |
11,00 26.07.2024 |
-1,79%
-0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
12,10 26.07.2024 |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8584 26.07.2024 |
+0,30%
+0,0026
|
| Weir Group PLC, The GB0009465807 |
22,70 26.07.2024 |
+0,53%
+0,1200
|
| Whitbread PLC GB00B1KJJ408 |
34,03 26.07.2024 |
-0,32%
-0,1100
|
| WPP PLC JE00B8KF9B49 |
8,750 26.07.2024 |
-0,57%
-0,0500
|
