| 3i Group PLC GB00B1YW4409 |
30,18 17:22 Uhr |
-5,21%
-1,660
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,730 07:27 Uhr |
-2,99%
-0,0840
|
| Admiral Group PLC GB00B02J6398 |
48,42 07:27 Uhr |
+1,25%
+0,6000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,490 07:27 Uhr |
+4,55%
+0,1520
|
| Anglo American PLC GB00BTK05J60 |
43,31 07:27 Uhr |
-2,01%
-0,8900
|
| Antofagasta PLC GB0000456144 |
37,39 07:27 Uhr |
-5,08%
-2,000
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
166,30 16:51 Uhr |
+0,18%
+0,3000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,900 07:27 Uhr |
-0,72%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,998 07:27 Uhr |
+1,24%
+0,1100
|
| BAE Systems PLC GB0002634946 |
22,20 17:43 Uhr |
-1,16%
-0,2600
|
| Barclays PLC GB0031348658 |
5,165 07:31 Uhr |
-0,94%
-0,0490
|
| Barratt Redrow PLC GB0000811801 |
3,960 07:27 Uhr |
-1,00%
-0,0400
|
| BP PLC GB0007980591 |
6,713 17:36 Uhr |
-0,55%
-0,0370
|
| British American Tobacco PLC GB0002875804 |
55,02 19:29 Uhr |
-2,24%
-1,260
|
| British Land Co. PLC, The GB0001367019 |
5,195 07:27 Uhr |
-2,35%
-0,1250
|
| BT Group PLC GB0030913577 |
2,757 07:27 Uhr |
-1,15%
-0,0320
|
| Bunzl PLC GB00B0744B38 |
34,88 07:27 Uhr |
+0,87%
+0,3000
|
| Burberry Group PLC GB0031743007 |
13,39 07:27 Uhr |
-2,23%
-0,3050
|
| Centrica PLC GB00B033F229 |
1,840 07:27 Uhr |
-1,08%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
104,20 07:27 Uhr |
+0,77%
+0,8000
|
| Coca-Cola HBC AG CH0198251305 |
48,10 07:32 Uhr |
-3,32%
-1,650
|
| Compass Group PLC GB00BD6K4575 |
30,13 07:27 Uhr |
-1,76%
-0,5400
|
| Computacenter PLC GB00BV9FP302 |
55,50 07:27 Uhr |
-1,77%
-1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,040 07:27 Uhr |
-1,30%
-0,0400
|
| Croda International PLC GB00BJFFLV09 |
43,94 07:27 Uhr |
-1,04%
-0,4600
|
| DCC Energy PLC IE0002424939 |
77,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
22,18 07:27 Uhr |
-0,45%
-0,1000
|
| Diploma PLC GB0001826634 |
82,95 07:27 Uhr |
-2,64%
-2,250
|
| EasyJet PLC GB00B7KR2P84 |
8,126 07:27 Uhr |
-0,54%
-0,0440
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,15 07:27 Uhr |
+3,10%
+1,480
|
| Experian PLC GB00B19NLV48 |
37,00 07:27 Uhr |
+0,54%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,72 07:49 Uhr |
-2,81%
-0,8600
|
| Games Workshop Group PLC GB0003718474 |
192,30 07:27 Uhr |
+0,68%
+1,300
|
| Glencore PLC JE00B4T3BW64 |
5,910 16:21 Uhr |
-2,80%
-0,1700
|
| GSK PLC GB00BN7SWP63 |
22,14 09:36 Uhr |
-2,25%
-0,5100
|
| Haleon PLC GB00BMX86B70 |
4,083 18:34 Uhr |
-0,17%
-0,0070
|
| Halma PLC GB0004052071 |
39,56 07:27 Uhr |
-5,81%
-2,440
|
| Hiscox Ltd. BMG4593F1389 |
23,52 07:27 Uhr |
-1,51%
-0,3600
|
| Howden Joinery Group PLC GB0005576813 |
10,30 07:27 Uhr |
+0,98%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
15,69 19:50 Uhr |
+1,08%
+0,1680
|
| ICG PLC GB00BYT1DJ19 |
23,20 07:27 Uhr |
-3,33%
-0,8000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,48 07:27 Uhr |
-2,88%
-0,3400
|
| Imperial Brands PLC GB0004544929 |
35,88 16:13 Uhr |
-0,94%
-0,3400
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
-2,83%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
156,70 07:27 Uhr |
+0,51%
+0,8000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,152 11:30 Uhr |
-1,00%
-0,0520
|
| Intertek Group PLC GB0031638363 |
70,90 07:27 Uhr |
-1,18%
-0,8500
|
| Investec PLC GB00B17BBQ50 |
7,350 07:27 Uhr |
-2,00%
-0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,136 07:27 Uhr |
+0,32%
+0,0100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,140 07:27 Uhr |
-3,39%
-0,0400
|
| Kingfisher PLC GB0033195214 |
4,534 07:27 Uhr |
-0,48%
-0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,230 07:27 Uhr |
-2,02%
-0,1700
|
| Legal & General Group PLC GB0005603997 |
3,704 20:00 Uhr |
-2,68%
-0,1020
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 05.11.2026 |
+3,97%
+6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,157 07:27 Uhr |
-0,86%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
115,90 07:27 Uhr |
-2,24%
-2,650
|
| Londonmetric Property PLC GB00B4WFW713 |
2,252 07:27 Uhr |
-1,40%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,910 07:27 Uhr |
-1,01%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
5,300 07:27 Uhr |
-1,85%
-0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,528 07:27 Uhr |
-3,76%
-0,2160
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,60 07:27 Uhr |
-8,98%
-4,500
|
| National Grid PLC GB00BDR05C01 |
15,36 07:27 Uhr |
+1,29%
+0,1950
|
| NatWest Group PLC GB00BM8PJY71 |
7,042 17:14 Uhr |
-4,68%
-0,3460
|
| NEXT PLC GB0032089863 |
191,45 07:27 Uhr |
+0,76%
+1,450
|
| Pearson PLC GB0006776081 |
15,70 07:27 Uhr |
-0,76%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,20 09:31 Uhr |
-2,74%
-1,300
|
| Prudential PLC GB0007099541 |
11,20 14:27 Uhr |
-4,64%
-0,5450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,60 19:53 Uhr |
-2,49%
-1,700
|
| Relx PLC GB00B2B0DG97 |
36,70 07:27 Uhr |
-1,71%
-0,6400
|
| Rentokil Initial PLC GB00B082RF11 |
4,297 07:27 Uhr |
+0,16%
+0,0070
|
| Rio Tinto PLC GB0007188757 |
74,72 16:30 Uhr |
+0,78%
+0,5800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,91 13:26 Uhr |
+1,57%
+0,2300
|
| Sage Group PLC, The GB00B8C3BL03 |
14,40 07:27 Uhr |
+0,70%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,306 07:27 Uhr |
-0,51%
-0,0220
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,08 07:27 Uhr |
+0,03%
+0,0050
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
-0,90%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
39,84 07:27 Uhr |
-1,09%
-0,4400
|
| Shell PLC GB00BP6MXD84 |
44,41 19:38 Uhr |
-0,40%
-0,1800
|
| Smith & Nephew PLC GB0009223206 |
14,30 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,40 07:27 Uhr |
-3,09%
-1,0000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 07:27 Uhr |
-2,25%
-2,000
|
| SSE PLC GB0007908733 |
31,70 07:27 Uhr |
-0,63%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
-2,16%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
24,90 07:27 Uhr |
-3,41%
-0,8800
|
| Standard Life PLC GB00BGXQNP29 |
11,24 07:27 Uhr |
-1,75%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
6,850 08:00 Uhr |
+2,62%
+0,1750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,780 07:27 Uhr |
-2,20%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
58,64 14:47 Uhr |
-2,17%
-1,300
|
| United Utilities Group PLC GB00B39J2M42 |
18,67 07:27 Uhr |
-1,01%
-0,1900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,437 08:05 Uhr |
-1,27%
-0,0185
|
| Weir PLC GB0009465807 |
28,00 07:27 Uhr |
-2,78%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
33,74 07:27 Uhr |
-1,63%
-0,5600
|
