FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 49,40 07.02.2025 +1,65% +0,8000
Admiral Group PLC GB00B02J6398 33,44 07.02.2025 +0,60% +0,2000
Airtel Africa PLC GB00BKDRYJ47 1,760 07.02.2025 -0,57% -0,0100
Anglo American PLC GB00B1XZS820 29,68 07.02.2025 +0,68% +0,2000
Antofagasta PLC GB0000456144 21,76 07.02.2025 +5,73% +1,180
Ashtead Group PLC GB0000536739 62,00 07.02.2025 +2,48% +1,500
Associated British Foods PLC GB0006731235 22,58 07.02.2025 -0,13% -0,0300
AstraZeneca PLC GB0009895292 140,10 07.02.2025 -2,23% -3,200
Auto Trader Group PLC GB00BVYVFW23 9,400 07.02.2025 -2,08% -0,2000
Aviva PLC GB00BPQY8M80 6,300 07.02.2025 +0,80% +0,0500
BAE Systems PLC GB0002634946 14,34 07.02.2025 +0,77% +0,1100
Barclays PLC GB0031348658 3,671 07.02.2025 -0,51% -0,0190
Barratt Redrow PLC GB0000811801 5,476 07.02.2025 -1,19% -0,0660
Beazley PLC GB00BYQ0JC66 10,50 07.02.2025 +5,00% +0,5000
Berkeley Group Holdings PLC GB00BP0RGD03 45,88 07.02.2025 -1,92% -0,9000
BP PLC GB0007980591 5,204 07.02.2025 +1,30% +0,0670
British American Tobacco PLC GB0002875804 40,09 07.02.2025 +0,93% +0,3700
British Land Co. PLC, The GB0001367019 4,498 07.02.2025 -1,19% -0,0540
BT Group PLC GB0030913577 1,800 07.02.2025 +2,27% +0,0400
Bunzl PLC GB00B0744B38 41,20 07.02.2025 -1,34% -0,5600
Centrica PLC GB00B033F229 1,661 07.02.2025 -3,77% -0,0650
Compass Group PLC GB00BD6K4575 33,14 07.02.2025 -3,33% -1,140
ConvaTec Group PLC GB00BD3VFW73 2,860 07.02.2025 -0,69% -0,0200
CRH PLC IE0001827041 101,05 07.02.2025 +3,62% +3,530
Croda International PLC GB00BJFFLV09 37,11 07.02.2025 -2,29% -0,8700
DCC PLC IE0002424939 63,50 07.02.2025 -4,51% -3,000
Diageo PLC GB0002374006 26,94 07.02.2025 -0,76% -0,2050
Diploma PLC GB0001826634 54,50 07.02.2025 0% 0
Entain PLC US2936031069 7,500 28.08.2024 +0,67% +0,0500
Experian PLC GB00B19NLV48 47,60 07.02.2025 -1,24% -0,6000
Flutter Entertainment PLC IE00BWT6H894 256,40 07.02.2025 +0,16% +0,4000
Fresnillo PLC GB00B2QPKJ12 9,260 07.02.2025 +0,71% +0,0650
Games Workshop Group PLC GB0003718474 175,50 07.02.2025 -0,51% -0,9000
Glencore PLC JE00B4T3BW64 4,290 07.02.2025 +0,01% +0,0005
GSK PLC GB00BN7SWP63 17,63 07.02.2025 -1,12% -0,2000
Haleon PLC GB00BMX86B70 4,580 07.02.2025 -0,24% -0,0110
Halma PLC GB0004052071 34,24 07.02.2025 -4,41% -1,580
Hikma Pharmaceuticals PLC GB00B0LCW083 27,80 07.02.2025 0% 0
Hiscox Ltd. BMG4593F1389 13,20 07.02.2025 +1,54% +0,2000
HSBC Holdings PLC GB0005405286 10,28 07.02.2025 +1,26% +0,1280
Imperial Brands PLC GB0004544929 34,04 07.02.2025 +0,47% +0,1600
Informa PLC GB00BMJ6DW54 10,70 07.02.2025 +1,90% +0,2000
InterContinental Hotels Group GB00BHJYC057 131,00 07.02.2025 +0,77% +1,0000
Intermediate Capital Grp PLC GB00BYT1DJ19 28,60 07.02.2025 0% 0
Internat. Cons. Airl. Group SA ES0177542018 4,385 07.02.2025 +3,23% +0,1370
Intertek Group PLC GB0031638363 61,15 07.02.2025 -0,89% -0,5500
JD Sports Fashion PLC GB00BM8Q5M07 1,020 07.02.2025 0% 0
Kingfisher PLC GB0033195214 2,950 07.02.2025 +1,10% +0,0320
Land Securities Group PLC GB00BYW0PQ60 7,150 07.02.2025 0% 0
Legal & General Group PLC GB0005603997 2,937 07.02.2025 +1,10% +0,0320
Lloyds Banking Group PLC GB0008706128 0,7550 07.02.2025 +2,03% +0,0150
London Stock Exchange GroupPLC GB00B0SWJX34 139,00 07.02.2025 -5,44% -8,000
Londonmetric Property PLC GB00B4WFW713 2,326 07.02.2025 +1,75% +0,0400
M&G PLC GB00BKFB1C65 2,588 07.02.2025 +0,78% +0,0200
Marks & Spencer Group PLC GB0031274896 4,264 07.02.2025 -1,66% -0,0720
Melrose Industries PLC GB00BNGDN821 7,486 07.02.2025 +1,11% +0,0820
Mondi PLC GB00BMWC6P49 15,80 07.02.2025 +1,94% +0,3000
National Grid PLC GB00BDR05C01 12,10 07.02.2025 0% 0
NatWest Group PLC GB00BM8PJY71 5,366 07.02.2025 +0,19% +0,0100
NEXT PLC GB0032089863 118,00 07.02.2025 -0,25% -0,3000
Pearson PLC GB0006776081 15,83 07.02.2025 -3,45% -0,5650
Pershing Square Holdings Ltd. GG00BPFJTF46 50,20 07.02.2025 +2,03% +1,0000
Phoenix Group Holdings PLC GB00BGXQNP29 6,305 07.02.2025 -1,02% -0,0650
Prudential PLC GB0007099541 8,200 07.02.2025 +2,50% +0,2000
Reckitt Benckiser Group GB00B24CGK77 63,18 07.02.2025 -0,28% -0,1800
Relx PLC GB00B2B0DG97 48,48 07.02.2025 -0,70% -0,3400
Rentokil Initial PLC GB00B082RF11 4,813 07.02.2025 +1,09% +0,0520
Rightmove PLC GB00BGDT3G23 8,050 07.02.2025 -2,42% -0,2000
Rio Tinto PLC GB0007188757 60,21 07.02.2025 +0,60% +0,3600
Rolls Royce Holdings PLC GB00B63H8491 7,260 07.02.2025 +1,26% +0,0900
Sage Group PLC, The GB00B8C3BL03 15,99 07.02.2025 -1,20% -0,1950
Sainsbury PLC, J. GB00B019KW72 3,182 07.02.2025 -0,38% -0,0120
Schroders PLC GB00BP9LHF23 4,472 07.02.2025 +1,82% +0,0800
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 13,26 07.02.2025 +0,61% +0,0800
Segro PLC GB00B5ZN1N88 8,650 07.02.2025 -1,14% -0,1000
Severn Trent PLC GB00B1FH8J72 30,00 07.02.2025 -1,96% -0,6000
Shell PLC GB00BP6MXD84 31,90 07.02.2025 -0,93% -0,3000
Smith & Nephew PLC GB0009223206 12,14 07.02.2025 -3,96% -0,5000
Smiths Group PLC GB00B1WY2338 24,72 07.02.2025 +0,16% +0,0400
Spirax Group PLC GB00BWFGQN14 95,00 07.02.2025 +0,53% +0,5000
SSE PLC GB0007908733 18,80 07.02.2025 -6,00% -1,200
St. James’s Place PLC GB0007669376 13,30 07.02.2025 +1,37% +0,1800
Standard Chartered PLC GB0004082847 13,36 07.02.2025 +2,41% +0,3150
Taylor Wimpey PLC GB0008782301 1,446 07.02.2025 -0,24% -0,0035
Tesco PLC GB00BLGZ9862 4,640 07.02.2025 -0,43% -0,0200
Tritax Big Box REIT PLC GB00BG49KP99 1,790 07.02.2025 -1,11% -0,0200
Unilever PLC GB00B10RZP78 56,00 07.02.2025 +0,90% +0,5000
Unite Group PLC GB0006928617 10,40 07.02.2025 -1,89% -0,2000
United Utilities Group PLC GB00B39J2M42 12,10 07.02.2025 -1,63% -0,2000
Vodafone Group PLC GB00BH4HKS39 0,8302 07.02.2025 +3,00% +0,0242
Weir Group PLC, The GB0009465807 28,44 07.02.2025 -0,70% -0,2000
Whitbread PLC GB00B1KJJ408 33,38 07.02.2025 -0,74% -0,2500
WPP PLC JE00B8KF9B49 9,450 07.02.2025 0% 0

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa