| 3i Group PLC GB00B1YW4409 |
48,80 07:27 Uhr |
-0,41%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
38,56 07:27 Uhr |
-1,53%
-0,6000
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,160 07:27 Uhr |
+1,89%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
25,34 07:27 Uhr |
-0,31%
-0,0800
|
| Antofagasta PLC GB0000456144 |
21,58 07:27 Uhr |
-0,42%
-0,0900
|
| Ashtead Group PLC GB0000536739 |
56,00 07:27 Uhr |
+1,82%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
24,60 07:27 Uhr |
-0,81%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
119,70 11:40 Uhr |
-0,54%
-0,6500
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,700 07:27 Uhr |
+1,57%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,350 09:00 Uhr |
-0,68%
-0,0500
|
| BAE Systems PLC GB0002634946 |
22,04 15:46 Uhr |
-1,78%
-0,4000
|
| Barclays PLC GB0031348658 |
3,965 07:27 Uhr |
-1,00%
-0,0400
|
| Barratt Redrow PLC GB0000811801 |
5,566 07:27 Uhr |
+0,04%
+0,0020
|
| Beazley PLC GB00BYQ0JC66 |
11,10 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,20 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
4,251 21:46 Uhr |
-1,36%
-0,0585
|
| British American Tobacco PLC GB0002875804 |
40,25 16:46 Uhr |
+0,88%
+0,3500
|
| BT Group PLC GB0030913577 |
2,260 13:58 Uhr |
-1,74%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
27,82 07:27 Uhr |
+0,43%
+0,1200
|
| Centrica PLC GB00B033F229 |
1,938 07:27 Uhr |
-0,39%
-0,0075
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,20 07:27 Uhr |
-0,64%
-0,5000
|
| Coca-Cola HBC AG CH0198251305 |
44,38 12:37 Uhr |
-0,54%
-0,2400
|
| Compass Group PLC GB00BD6K4575 |
29,56 07:27 Uhr |
+1,69%
+0,4900
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,420 07:27 Uhr |
-0,58%
-0,0200
|
| CRH PLC IE0001827041 |
78,42 07:27 Uhr |
+2,75%
+2,100
|
| Croda International PLC GB00BJFFLV09 |
35,63 07:27 Uhr |
+0,59%
+0,2100
|
| DCC PLC IE0002424939 |
55,50 07:27 Uhr |
+0,91%
+0,5000
|
| Diageo PLC GB0002374006 |
21,40 17:01 Uhr |
-0,93%
-0,2000
|
| Diploma PLC GB0001826634 |
58,50 07:27 Uhr |
+0,86%
+0,5000
|
| Entain PLC US2936031069 |
10,60 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
44,60 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
238,00 07:27 Uhr |
+2,85%
+6,600
|
| Fresnillo PLC GB00B2QPKJ12 |
17,08 10:38 Uhr |
+2,09%
+0,3500
|
| Games Workshop Group PLC GB0003718474 |
187,90 07:27 Uhr |
-1,42%
-2,700
|
| Glencore PLC JE00B4T3BW64 |
3,322 16:29 Uhr |
+0,38%
+0,0125
|
| GSK PLC GB00BN7SWP63 |
16,45 14:00 Uhr |
-0,57%
-0,0950
|
| Haleon PLC GB00BMX86B70 |
4,431 07:27 Uhr |
-1,27%
-0,0570
|
| Halma PLC GB0004052071 |
38,08 07:27 Uhr |
-1,19%
-0,4600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
24,00 07:27 Uhr |
+0,84%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
15,00 07:27 Uhr |
-0,66%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
10,34 10:18 Uhr |
-0,58%
-0,0600
|
| Imperial Brands PLC GB0004544929 |
33,54 20:21 Uhr |
-0,36%
-0,1200
|
| Informa PLC GB00BMJ6DW54 |
9,600 07:27 Uhr |
+1,59%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
99,50 07:27 Uhr |
+1,02%
+1,0000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
+0,85%
+0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,955 07:27 Uhr |
+0,82%
+0,0320
|
| Intertek Group PLC GB0031638363 |
56,55 07:27 Uhr |
+0,62%
+0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,030 07:27 Uhr |
+4,57%
+0,0450
|
| Kingfisher PLC GB0033195214 |
3,408 07:27 Uhr |
+0,95%
+0,0320
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 07:27 Uhr |
-0,66%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,040 07:27 Uhr |
+0,66%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
0,9120 07:27 Uhr |
+0,44%
+0,0040
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
128,00 07:27 Uhr |
+2,40%
+3,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,414 07:27 Uhr |
-1,07%
-0,0260
|
| M&G PLC GB00BKFB1C65 |
3,052 12:17 Uhr |
+0,33%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,222 07:27 Uhr |
-0,09%
-0,0040
|
| Melrose Industries PLC GB00BNGDN821 |
6,334 07:27 Uhr |
+3,06%
+0,1880
|
| Mondi PLC GB00BMWC6P49 |
14,40 07:27 Uhr |
+0,70%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
12,60 09:24 Uhr |
-0,79%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,056 07:27 Uhr |
+0,43%
+0,0260
|
| NEXT PLC GB0032089863 |
146,00 07:27 Uhr |
-0,68%
-1,0000
|
| Pearson PLC GB0006776081 |
12,68 07:27 Uhr |
+0,08%
+0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,10 07:27 Uhr |
+0,22%
+0,1000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,825 09:42 Uhr |
+1,76%
+0,1350
|
| Prudential PLC GB0007099541 |
10,80 07:32 Uhr |
-0,92%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
58,18 07:27 Uhr |
-1,76%
-1,040
|
| Relx PLC GB00B2B0DG97 |
46,06 07:27 Uhr |
+0,44%
+0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
4,241 07:27 Uhr |
+1,24%
+0,0520
|
| Rightmove PLC GB00BGDT3G23 |
9,350 07:27 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
49,48 20:34 Uhr |
-1,73%
-0,8700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
11,54 12:19 Uhr |
+3,04%
+0,3400
|
| Sage Group PLC, The GB00B8C3BL03 |
14,80 07:27 Uhr |
-0,97%
-0,1450
|
| Sainsbury PLC, J. GB00B019KW72 |
3,400 07:27 Uhr |
-0,58%
-0,0200
|
| Schroders PLC GB00BP9LHF23 |
4,334 07:27 Uhr |
-0,41%
-0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,20 07:27 Uhr |
+0,91%
+0,1100
|
| Segro PLC GB00B5ZN1N88 |
8,100 07:27 Uhr |
-0,61%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
32,80 07:27 Uhr |
-0,61%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
30,00 20:42 Uhr |
-1,64%
-0,5000
|
| Smith & Nephew PLC GB0009223206 |
13,03 07:27 Uhr |
-0,19%
-0,0250
|
| Smiths Group PLC GB00B1WY2338 |
26,58 07:27 Uhr |
+0,45%
+0,1200
|
| Spirax Group PLC GB00BWFGQN14 |
72,50 07:27 Uhr |
+2,11%
+1,500
|
| SSE PLC GB0007908733 |
21,40 07:27 Uhr |
-1,83%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
14,03 07:27 Uhr |
+1,30%
+0,1800
|
| Standard Chartered PLC GB0004082847 |
14,40 07:27 Uhr |
+2,13%
+0,3000
|
| Taylor Wimpey PLC GB0008782301 |
1,450 07:27 Uhr |
+1,40%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
4,800 07:27 Uhr |
+0,42%
+0,0200
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,740 07:27 Uhr |
-0,57%
-0,0100
|
| Unilever PLC GB00B10RZP78 |
51,82 18:48 Uhr |
-0,58%
-0,3000
|
| Unite Group PLC GB0006928617 |
10,30 07:27 Uhr |
+0,98%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
13,50 07:27 Uhr |
-2,17%
-0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9044 12:56 Uhr |
-0,72%
-0,0066
|
| Weir Group PLC, The GB0009465807 |
29,76 07:27 Uhr |
+0,68%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
33,38 07:27 Uhr |
+1,15%
+0,3800
|
| WPP PLC JE00B8KF9B49 |
6,050 07:27 Uhr |
+0,83%
+0,0500
|
