FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 28,83 29.02.2024 +1,19% +0,3400
Admiral Group PLC GB00B02J6398 30,55 29.02.2024 +1,66% +0,5000
Airtel Africa PLC GB00BKDRYJ47 1,110 29.02.2024 -0,89% -0,0100
Anglo American PLC GB00B1XZS820 20,28 29.02.2024 +0,90% +0,1800
Antofagasta PLC GB0000456144 20,85 29.02.2024 +0,29% +0,0600
Ashtead Group PLC GB0000536739 67,00 29.02.2024 +2,29% +1,500
Associated British Foods PLC GB0006731235 27,00 29.02.2024 +1,31% +0,3500
AstraZeneca PLC GB0009895292 118,65 29.02.2024 -2,79% -3,400
Auto Trader Group PLC GB00BVYVFW23 8,700 29.02.2024 +0,58% +0,0500
Aviva PLC GB00BPQY8M80 5,200 29.02.2024 -1,89% -0,1000
BAE Systems PLC GB0002634946 14,72 29.02.2024 +1,45% +0,2100
Barclays PLC GB0031348658 1,913 29.02.2024 -2,22% -0,0434
Barratt Developments PLC GB0000811801 5,480 29.02.2024 -1,44% -0,0800
Beazley PLC GB00BYQ0JC66 7,710 29.02.2024 +4,90% +0,3600
Berkeley Group Holdings PLC GB00BLJNXL82 53,70 29.02.2024 -2,01% -1,100
BP PLC GB0007980591 5,417 29.02.2024 +0,22% +0,0120
British American Tobacco PLC GB0002875804 27,66 29.02.2024 -0,05% -0,0150
British Land Co. PLC, The GB0001367019 4,065 29.02.2024 -2,52% -0,1050
BT Group PLC GB0030913577 1,240 29.02.2024 -2,36% -0,0300
Bunzl PLC GB00B0744B38 37,07 29.02.2024 -1,38% -0,5200
Burberry Group PLC GB0031743007 15,08 29.02.2024 -1,82% -0,2800
Centrica PLC GB00B033F229 1,485 29.02.2024 +0,68% +0,0100
Compass Group PLC GB00BD6K4575 25,40 29.02.2024 -1,55% -0,4000
ConvaTec Group PLC GB00BD3VFW73 2,920 29.02.2024 -0,68% -0,0200
CRH PLC IE0001827041 76,62 29.02.2024 +5,95% +4,300
Croda International PLC GB00BJFFLV09 54,50 29.02.2024 -4,39% -2,500
DCC PLC IE0002424939 66,00 29.02.2024 -1,49% -1,0000
Diageo PLC GB0002374006 35,16 29.02.2024 -1,79% -0,6400
Diploma PLC GB0001826634 40,60 29.02.2024 -0,49% -0,2000
DS Smith PLC GB0008220112 3,740 29.02.2024 -0,53% -0,0200
Endeavour Mining PLC GB00BL6K5J42 15,05 29.02.2024 -2,27% -0,3500
Experian PLC GB00B19NLV48 39,80 29.02.2024 -0,50% -0,2000
Flutter Entertainment PLC IE00BWT6H894 197,95 29.02.2024 +0,51% +1,0000
Frasers Group PLC GB00B1QH8P22 9,605 29.02.2024 +0,26% +0,0250
Fresnillo PLC GB00B2QPKJ12 5,304 29.02.2024 -4,84% -0,2700
Glencore PLC JE00B4T3BW64 4,391 29.02.2024 +1,51% +0,0655
GSK PLC GB00BN7SWP63 19,58 29.02.2024 +0,29% +0,0560
Haleon PLC GB00BMX86B70 3,861 29.02.2024 +3,78% +0,1405
Halma PLC GB0004052071 26,90 29.02.2024 -3,41% -0,9500
Hikma Pharmaceuticals PLC GB00B0LCW083 22,80 29.02.2024 -3,39% -0,8000
HSBC Holdings PLC GB0005405286 7,249 29.02.2024 +2,13% +0,1510
Imperial Brands PLC GB0004544929 20,25 29.02.2024 +0,75% +0,1500
Informa PLC GB00BMJ6DW54 9,572 29.02.2024 +0,36% +0,0340
InterContinental Hotels Group GB00BHJYC057 101,00 29.02.2024 -1,94% -2,000
Intermediate Capital Grp PLC GB00BYT1DJ19 22,20 29.02.2024 +0,68% +0,1500
Internat. Cons. Airl. Group SA ES0177542018 1,785 29.02.2024 +0,56% +0,0100
Intertek Group PLC GB0031638363 54,50 29.02.2024 0% 0
JD Sports Fashion PLC GB00BM8Q5M07 1,386 29.02.2024 +2,51% +0,0340
Kingfisher PLC GB0033195214 2,758 29.02.2024 +1,85% +0,0500
Land Securities Group PLC GB00BYW0PQ60 7,200 29.02.2024 -2,04% -0,1500
Legal & General Group PLC GB0005603997 2,835 29.02.2024 -0,35% -0,0100
Lloyds Banking Group PLC GB0008706128 0,5420 29.02.2024 0% 0
London Stock Exchange GroupPLC GB00B0SWJX34 105,00 29.02.2024 -0,94% -1,0000
M&G PLC GB00BKFB1C65 2,627 29.02.2024 +0,04% +0,0010
Marks & Spencer Group PLC GB0031274896 2,838 29.02.2024 +0,28% +0,0080
Melrose Industries PLC GB00BNGDN821 7,356 29.02.2024 +1,69% +0,1220
Mondi PLC GB00BMWC6P49 16,55 29.02.2024 +0,18% +0,0300
National Grid PLC GB00BDR05C01 12,30 29.02.2024 +0,82% +0,1000
NatWest Group PLC GB00BM8PJY71 2,751 29.02.2024 +0,15% +0,0040
NEXT PLC GB0032089863 98,50 29.02.2024 0% 0
Ocado Group PLC GB00B3MBS747 5,800 29.02.2024 -0,85% -0,0500
Pearson PLC GB0006776081 10,99 29.02.2024 -1,70% -0,1900
Phoenix Group Holdings PLC GB00BGXQNP29 5,900 29.02.2024 -0,84% -0,0500
Prudential PLC GB0007099541 9,350 29.02.2024 -1,06% -0,1000
Reckitt Benckiser Group GB00B24CGK77 59,24 29.02.2024 -2,05% -1,240
Relx PLC GB00B2B0DG97 40,49 29.02.2024 -0,95% -0,3900
Rentokil Initial PLC GB00B082RF11 5,026 29.02.2024 -1,26% -0,0640
Rightmove PLC GB00BGDT3G23 6,650 29.02.2024 0% 0
Rio Tinto PLC GB0007188757 59,97 29.02.2024 +1,10% +0,6500
Rolls Royce Holdings PLC GB00B63H8491 4,326 29.02.2024 -0,89% -0,0390
RS Group PLC GB0003096442 8,950 29.02.2024 -2,19% -0,2000
Sage Group PLC, The GB00B8C3BL03 14,36 29.02.2024 +0,84% +0,1200
Sainsbury PLC, J. GB00B019KW72 2,986 29.02.2024 -0,60% -0,0180
Schroders PLC GB00BP9LHF23 4,536 29.02.2024 -1,07% -0,0490
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 9,420 29.02.2024 -0,32% -0,0300
Segro PLC GB00B5ZN1N88 10,00 29.02.2024 -0,99% -0,1000
Severn Trent PLC GB00B1FH8J72 29,35 29.02.2024 -0,44% -0,1300
Shell PLC GB00BP6MXD84 29,06 29.02.2024 +0,45% +0,1300
Smith & Nephew PLC GB0009223206 12,42 29.02.2024 -4,46% -0,5800
Smiths Group PLC GB00B1WY2338 18,92 29.02.2024 -1,33% -0,2550
Smurfit Kappa Group PLC IE00B1RR8406 39,30 29.02.2024 +2,53% +0,9700
Spirax-Sarco Engineering PLC GB00BWFGQN14 121,00 29.02.2024 -1,63% -2,000
SSE PLC GB0007908733 19,00 29.02.2024 +1,60% +0,3000
St. James’s Place PLC GB0007669376 6,004 29.02.2024 +14,98% +0,7820
Standard Chartered PLC GB0004082847 7,628 29.02.2024 +0,66% +0,0500
Taylor Wimpey PLC GB0008782301 1,580 29.02.2024 -4,24% -0,0700
Tesco PLC GB00BLGZ9862 3,260 29.02.2024 0% 0
Unilever PLC GB00B10RZP78 45,30 29.02.2024 +0,31% +0,1400
Unite Group PLC GB0006928617 11,30 29.02.2024 -2,59% -0,3000
United Utilities Group PLC GB00B39J2M42 12,00 29.02.2024 -1,64% -0,2000
Vodafone Group PLC GB00BH4HKS39 0,8155 29.02.2024 +2,07% +0,0165
Weir Group PLC, The GB0009465807 22,20 29.02.2024 +0,91% +0,2000
Whitbread PLC GB00B1KJJ408 40,66 29.02.2024 +0,17% +0,0700
WPP PLC JE00B8KF9B49 8,350 29.02.2024 -0,24% -0,0200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa