3i Group PLC GB00B1YW4409 |
49,40 07.02.2025 |
+1,65%
+0,8000
|
Admiral Group PLC GB00B02J6398 |
33,44 07.02.2025 |
+0,60%
+0,2000
|
Airtel Africa PLC GB00BKDRYJ47 |
1,760 07.02.2025 |
-0,57%
-0,0100
|
Anglo American PLC GB00B1XZS820 |
29,68 07.02.2025 |
+0,68%
+0,2000
|
Antofagasta PLC GB0000456144 |
21,76 07.02.2025 |
+5,73%
+1,180
|
Ashtead Group PLC GB0000536739 |
62,00 07.02.2025 |
+2,48%
+1,500
|
Associated British Foods PLC GB0006731235 |
22,58 07.02.2025 |
-0,13%
-0,0300
|
AstraZeneca PLC GB0009895292 |
140,10 07.02.2025 |
-2,23%
-3,200
|
Auto Trader Group PLC GB00BVYVFW23 |
9,400 07.02.2025 |
-2,08%
-0,2000
|
Aviva PLC GB00BPQY8M80 |
6,300 07.02.2025 |
+0,80%
+0,0500
|
BAE Systems PLC GB0002634946 |
14,34 07.02.2025 |
+0,77%
+0,1100
|
Barclays PLC GB0031348658 |
3,671 07.02.2025 |
-0,51%
-0,0190
|
Barratt Redrow PLC GB0000811801 |
5,476 07.02.2025 |
-1,19%
-0,0660
|
Beazley PLC GB00BYQ0JC66 |
10,50 07.02.2025 |
+5,00%
+0,5000
|
Berkeley Group Holdings PLC GB00BP0RGD03 |
45,88 07.02.2025 |
-1,92%
-0,9000
|
BP PLC GB0007980591 |
5,204 07.02.2025 |
+1,30%
+0,0670
|
British American Tobacco PLC GB0002875804 |
40,09 07.02.2025 |
+0,93%
+0,3700
|
British Land Co. PLC, The GB0001367019 |
4,498 07.02.2025 |
-1,19%
-0,0540
|
BT Group PLC GB0030913577 |
1,800 07.02.2025 |
+2,27%
+0,0400
|
Bunzl PLC GB00B0744B38 |
41,20 07.02.2025 |
-1,34%
-0,5600
|
Centrica PLC GB00B033F229 |
1,661 07.02.2025 |
-3,77%
-0,0650
|
Compass Group PLC GB00BD6K4575 |
33,14 07.02.2025 |
-3,33%
-1,140
|
ConvaTec Group PLC GB00BD3VFW73 |
2,860 07.02.2025 |
-0,69%
-0,0200
|
CRH PLC IE0001827041 |
101,05 07.02.2025 |
+3,62%
+3,530
|
Croda International PLC GB00BJFFLV09 |
37,11 07.02.2025 |
-2,29%
-0,8700
|
DCC PLC IE0002424939 |
63,50 07.02.2025 |
-4,51%
-3,000
|
Diageo PLC GB0002374006 |
26,94 07.02.2025 |
-0,76%
-0,2050
|
Diploma PLC GB0001826634 |
54,50 07.02.2025 |
0%
0
|
Entain PLC US2936031069 |
7,500 28.08.2024 |
+0,67%
+0,0500
|
Experian PLC GB00B19NLV48 |
47,60 07.02.2025 |
-1,24%
-0,6000
|
Flutter Entertainment PLC IE00BWT6H894 |
256,40 07.02.2025 |
+0,16%
+0,4000
|
Fresnillo PLC GB00B2QPKJ12 |
9,260 07.02.2025 |
+0,71%
+0,0650
|
Games Workshop Group PLC GB0003718474 |
175,50 07.02.2025 |
-0,51%
-0,9000
|
Glencore PLC JE00B4T3BW64 |
4,290 07.02.2025 |
+0,01%
+0,0005
|
GSK PLC GB00BN7SWP63 |
17,63 07.02.2025 |
-1,12%
-0,2000
|
Haleon PLC GB00BMX86B70 |
4,580 07.02.2025 |
-0,24%
-0,0110
|
Halma PLC GB0004052071 |
34,24 07.02.2025 |
-4,41%
-1,580
|
Hikma Pharmaceuticals PLC GB00B0LCW083 |
27,80 07.02.2025 |
0%
0
|
Hiscox Ltd. BMG4593F1389 |
13,20 07.02.2025 |
+1,54%
+0,2000
|
HSBC Holdings PLC GB0005405286 |
10,28 07.02.2025 |
+1,26%
+0,1280
|
Imperial Brands PLC GB0004544929 |
34,04 07.02.2025 |
+0,47%
+0,1600
|
Informa PLC GB00BMJ6DW54 |
10,70 07.02.2025 |
+1,90%
+0,2000
|
InterContinental Hotels Group GB00BHJYC057 |
131,00 07.02.2025 |
+0,77%
+1,0000
|
Intermediate Capital Grp PLC GB00BYT1DJ19 |
28,60 07.02.2025 |
0%
0
|
Internat. Cons. Airl. Group SA ES0177542018 |
4,385 07.02.2025 |
+3,23%
+0,1370
|
Intertek Group PLC GB0031638363 |
61,15 07.02.2025 |
-0,89%
-0,5500
|
JD Sports Fashion PLC GB00BM8Q5M07 |
1,020 07.02.2025 |
0%
0
|
Kingfisher PLC GB0033195214 |
2,950 07.02.2025 |
+1,10%
+0,0320
|
Land Securities Group PLC GB00BYW0PQ60 |
7,150 07.02.2025 |
0%
0
|
Legal & General Group PLC GB0005603997 |
2,937 07.02.2025 |
+1,10%
+0,0320
|
Lloyds Banking Group PLC GB0008706128 |
0,7550 07.02.2025 |
+2,03%
+0,0150
|
London Stock Exchange GroupPLC GB00B0SWJX34 |
139,00 07.02.2025 |
-5,44%
-8,000
|
Londonmetric Property PLC GB00B4WFW713 |
2,326 07.02.2025 |
+1,75%
+0,0400
|
M&G PLC GB00BKFB1C65 |
2,588 07.02.2025 |
+0,78%
+0,0200
|
Marks & Spencer Group PLC GB0031274896 |
4,264 07.02.2025 |
-1,66%
-0,0720
|
Melrose Industries PLC GB00BNGDN821 |
7,486 07.02.2025 |
+1,11%
+0,0820
|
Mondi PLC GB00BMWC6P49 |
15,80 07.02.2025 |
+1,94%
+0,3000
|
National Grid PLC GB00BDR05C01 |
12,10 07.02.2025 |
0%
0
|
NatWest Group PLC GB00BM8PJY71 |
5,366 07.02.2025 |
+0,19%
+0,0100
|
NEXT PLC GB0032089863 |
118,00 07.02.2025 |
-0,25%
-0,3000
|
Pearson PLC GB0006776081 |
15,83 07.02.2025 |
-3,45%
-0,5650
|
Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,20 07.02.2025 |
+2,03%
+1,0000
|
Phoenix Group Holdings PLC GB00BGXQNP29 |
6,305 07.02.2025 |
-1,02%
-0,0650
|
Prudential PLC GB0007099541 |
8,200 07.02.2025 |
+2,50%
+0,2000
|
Reckitt Benckiser Group GB00B24CGK77 |
63,18 07.02.2025 |
-0,28%
-0,1800
|
Relx PLC GB00B2B0DG97 |
48,48 07.02.2025 |
-0,70%
-0,3400
|
Rentokil Initial PLC GB00B082RF11 |
4,813 07.02.2025 |
+1,09%
+0,0520
|
Rightmove PLC GB00BGDT3G23 |
8,050 07.02.2025 |
-2,42%
-0,2000
|
Rio Tinto PLC GB0007188757 |
60,21 07.02.2025 |
+0,60%
+0,3600
|
Rolls Royce Holdings PLC GB00B63H8491 |
7,260 07.02.2025 |
+1,26%
+0,0900
|
Sage Group PLC, The GB00B8C3BL03 |
15,99 07.02.2025 |
-1,20%
-0,1950
|
Sainsbury PLC, J. GB00B019KW72 |
3,182 07.02.2025 |
-0,38%
-0,0120
|
Schroders PLC GB00BP9LHF23 |
4,472 07.02.2025 |
+1,82%
+0,0800
|
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,26 07.02.2025 |
+0,61%
+0,0800
|
Segro PLC GB00B5ZN1N88 |
8,650 07.02.2025 |
-1,14%
-0,1000
|
Severn Trent PLC GB00B1FH8J72 |
30,00 07.02.2025 |
-1,96%
-0,6000
|
Shell PLC GB00BP6MXD84 |
31,90 07.02.2025 |
-0,93%
-0,3000
|
Smith & Nephew PLC GB0009223206 |
12,14 07.02.2025 |
-3,96%
-0,5000
|
Smiths Group PLC GB00B1WY2338 |
24,72 07.02.2025 |
+0,16%
+0,0400
|
Spirax Group PLC GB00BWFGQN14 |
95,00 07.02.2025 |
+0,53%
+0,5000
|
SSE PLC GB0007908733 |
18,80 07.02.2025 |
-6,00%
-1,200
|
St. James’s Place PLC GB0007669376 |
13,30 07.02.2025 |
+1,37%
+0,1800
|
Standard Chartered PLC GB0004082847 |
13,36 07.02.2025 |
+2,41%
+0,3150
|
Taylor Wimpey PLC GB0008782301 |
1,446 07.02.2025 |
-0,24%
-0,0035
|
Tesco PLC GB00BLGZ9862 |
4,640 07.02.2025 |
-0,43%
-0,0200
|
Tritax Big Box REIT PLC GB00BG49KP99 |
1,790 07.02.2025 |
-1,11%
-0,0200
|
Unilever PLC GB00B10RZP78 |
56,00 07.02.2025 |
+0,90%
+0,5000
|
Unite Group PLC GB0006928617 |
10,40 07.02.2025 |
-1,89%
-0,2000
|
United Utilities Group PLC GB00B39J2M42 |
12,10 07.02.2025 |
-1,63%
-0,2000
|
Vodafone Group PLC GB00BH4HKS39 |
0,8302 07.02.2025 |
+3,00%
+0,0242
|
Weir Group PLC, The GB0009465807 |
28,44 07.02.2025 |
-0,70%
-0,2000
|
Whitbread PLC GB00B1KJJ408 |
33,38 07.02.2025 |
-0,74%
-0,2500
|
WPP PLC JE00B8KF9B49 |
9,450 07.02.2025 |
0%
0
|