| 3i Group PLC GB00B1YW4409 |
38,00 16:41 Uhr |
-0,52%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
35,54 07:27 Uhr |
-1,17%
-0,4200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,540 07:27 Uhr |
+0,57%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
31,60 07:27 Uhr |
-2,17%
-0,7000
|
| Antofagasta PLC GB0000456144 |
30,86 07:27 Uhr |
-2,47%
-0,7800
|
| Ashtead Group PLC GB0000536739 |
53,50 07:27 Uhr |
-1,83%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
24,00 07:27 Uhr |
-2,44%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
152,70 07:27 Uhr |
-0,03%
-0,0500
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,750 07:27 Uhr |
-1,27%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,200 09:04 Uhr |
-2,70%
-0,2000
|
| BAE Systems PLC GB0002634946 |
20,25 07:27 Uhr |
-1,79%
-0,3700
|
| Barclays PLC GB0031348658 |
4,510 14:10 Uhr |
-3,43%
-0,1600
|
| Barratt Redrow PLC GB0000811801 |
4,256 07:27 Uhr |
-1,64%
-0,0710
|
| Beazley PLC GB00BYQ0JC66 |
10,10 07:27 Uhr |
-1,94%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,80 07:27 Uhr |
-2,67%
-1,200
|
| BP PLC GB0007980591 |
5,161 15:22 Uhr |
-2,36%
-0,1250
|
| British American Tobacco PLC GB0002875804 |
47,60 11:38 Uhr |
+0,95%
+0,4500
|
| BT Group PLC GB0030913577 |
2,020 07:27 Uhr |
-1,94%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
24,36 07:27 Uhr |
-2,25%
-0,5600
|
| Burberry Group PLC GB0031743007 |
13,12 07:27 Uhr |
-7,02%
-0,9900
|
| Centrica PLC GB00B033F229 |
1,883 07:27 Uhr |
-1,85%
-0,0355
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,40 07:27 Uhr |
+0,13%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
40,86 15:46 Uhr |
-0,49%
-0,2000
|
| Compass Group PLC GB00BD6K4575 |
27,53 07:27 Uhr |
-0,11%
-0,0300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 07:27 Uhr |
-6,34%
-0,1800
|
| CRH PLC IE0001827041 |
93,90 07:27 Uhr |
-0,70%
-0,6600
|
| Croda International PLC GB00BJFFLV09 |
30,90 07:27 Uhr |
-4,19%
-1,350
|
| DCC PLC IE0002424939 |
56,00 07:27 Uhr |
-1,75%
-1,0000
|
| Diageo PLC GB0002374006 |
19,70 16:19 Uhr |
-2,48%
-0,5000
|
| Diploma PLC GB0001826634 |
60,50 09:11 Uhr |
0%
0
|
| Entain PLC US2936031069 |
8,000 07:27 Uhr |
+1,27%
+0,1000
|
| Experian PLC GB00B19NLV48 |
37,00 07:27 Uhr |
-2,12%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
164,80 07:27 Uhr |
-4,60%
-7,950
|
| Fresnillo PLC GB00B2QPKJ12 |
26,02 17:14 Uhr |
-4,41%
-1,200
|
| Games Workshop Group PLC GB0003718474 |
183,50 07:27 Uhr |
-0,33%
-0,6000
|
| Glencore PLC JE00B4T3BW64 |
3,991 08:38 Uhr |
-3,42%
-0,1415
|
| GSK PLC GB00BN7SWP63 |
20,19 07:27 Uhr |
-0,88%
-0,1800
|
| Haleon PLC GB00BMX86B70 |
4,152 07:27 Uhr |
+0,87%
+0,0360
|
| Halma PLC GB0004052071 |
37,90 11:31 Uhr |
-1,30%
-0,5000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,70 07:27 Uhr |
-2,21%
-0,4000
|
| Hiscox Ltd. BMG4593F1389 |
15,20 07:27 Uhr |
-1,94%
-0,3000
|
| HSBC Holdings PLC GB0005405286 |
11,98 17:21 Uhr |
-3,85%
-0,4800
|
| ICG PLC GB00BYT1DJ19 |
23,40 09:08 Uhr |
+6,36%
+1,400
|
| Imperial Brands PLC GB0004544929 |
35,33 07:27 Uhr |
-1,59%
-0,5700
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
-3,74%
-0,4000
|
| InterContinental Hotels Group GB00BHJYC057 |
109,00 07:27 Uhr |
-1,80%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,202 12:22 Uhr |
-4,50%
-0,1980
|
| Intertek Group PLC GB0031638363 |
54,90 07:27 Uhr |
-2,14%
-1,200
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9050 07:27 Uhr |
-4,74%
-0,0450
|
| Kingfisher PLC GB0033195214 |
3,308 07:27 Uhr |
-1,78%
-0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,950 07:27 Uhr |
-2,11%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
2,710 16:32 Uhr |
-0,73%
-0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,030 07:27 Uhr |
-2,37%
-0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,00 07:27 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,138 07:27 Uhr |
-1,57%
-0,0340
|
| M&G PLC GB00BKFB1C65 |
3,004 07:27 Uhr |
-2,72%
-0,0840
|
| Marks & Spencer Group PLC GB0031274896 |
3,936 13:01 Uhr |
-3,15%
-0,1280
|
| Melrose Industries PLC GB00BNGDN821 |
7,018 07:27 Uhr |
-1,21%
-0,0860
|
| Mondi PLC GB00BMWC6P49 |
9,500 07:27 Uhr |
-2,06%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
13,40 07:27 Uhr |
+0,75%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,612 16:56 Uhr |
-4,92%
-0,3420
|
| NEXT PLC GB0032089863 |
157,00 07:27 Uhr |
-2,48%
-4,000
|
| Pearson PLC GB0006776081 |
11,32 07:27 Uhr |
-0,88%
-0,1000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,30 07:27 Uhr |
+1,72%
+0,9000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,565 07:27 Uhr |
-3,08%
-0,2400
|
| Prudential PLC GB0007099541 |
12,10 07:27 Uhr |
-1,63%
-0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
66,34 11:18 Uhr |
+0,36%
+0,2400
|
| Relx PLC GB00B2B0DG97 |
35,10 07:27 Uhr |
-0,62%
-0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
4,553 07:27 Uhr |
-0,81%
-0,0370
|
| Rightmove PLC GB00BGDT3G23 |
6,300 07:27 Uhr |
+0,80%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
59,86 17:22 Uhr |
-2,37%
-1,450
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,14 17:26 Uhr |
-2,88%
-0,3600
|
| Sage Group PLC, The GB00B8C3BL03 |
12,19 07:27 Uhr |
-1,73%
-0,2150
|
| Sainsbury PLC, J. GB00B019KW72 |
3,600 07:27 Uhr |
-1,64%
-0,0600
|
| Schroders PLC GB00BP9LHF23 |
4,380 07:27 Uhr |
-2,32%
-0,1040
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,28 07:27 Uhr |
-2,85%
-0,3600
|
| Segro PLC GB00B5ZN1N88 |
7,950 07:27 Uhr |
-1,85%
-0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
31,00 07:27 Uhr |
-1,27%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
31,98 16:27 Uhr |
-1,93%
-0,6300
|
| Smith & Nephew PLC GB0009223206 |
14,08 07:27 Uhr |
-0,98%
-0,1400
|
| Smiths Group PLC GB00B1WY2338 |
27,86 07:27 Uhr |
-1,49%
-0,4200
|
| Spirax Group PLC GB00BWFGQN14 |
77,00 07:27 Uhr |
-4,35%
-3,500
|
| SSE PLC GB0007908733 |
25,60 07:27 Uhr |
-0,78%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
14,74 07:27 Uhr |
-1,14%
-0,1700
|
| Standard Chartered PLC GB0004082847 |
18,00 07:27 Uhr |
-2,70%
-0,5000
|
| Tesco PLC GB00BLGZ9862 |
4,920 07:27 Uhr |
-3,53%
-0,1800
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
-1,18%
-0,0200
|
| Unilever PLC GB00B10RZP78 |
50,92 07:27 Uhr |
+0,08%
+0,0400
|
| United Utilities Group PLC GB00B39J2M42 |
13,40 07:27 Uhr |
-1,47%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,045 07:27 Uhr |
-1,92%
-0,0205
|
| Weir Group PLC, The GB0009465807 |
31,52 07:27 Uhr |
-2,05%
-0,6600
|
| Whitbread PLC GB00B1KJJ408 |
30,98 07:27 Uhr |
-2,09%
-0,6600
|
| WPP PLC JE00B8KF9B49 |
3,520 07:27 Uhr |
+2,92%
+0,1000
|
