| 3i Group PLC GB00B1YW4409 |
33,60 18.04.2024 |
+1,20%
+0,4000
|
| Admiral Group PLC GB00B02J6398 |
31,74 18.04.2024 |
-0,19%
-0,0600
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,220 17.04.2024 |
-1,61%
-0,0200
|
| Anglo American PLC GB00B1XZS820 |
25,53 18.04.2024 |
-0,55%
-0,1400
|
| Antofagasta PLC GB0000456144 |
26,61 18.04.2024 |
+1,99%
+0,5200
|
| Ashtead Group PLC GB0000536739 |
65,50 17.04.2024 |
-1,50%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
28,12 18.04.2024 |
+0,68%
+0,1900
|
| AstraZeneca PLC GB0009895292 |
128,80 18.04.2024 |
+0,66%
+0,8500
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,800 18.04.2024 |
-1,89%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
5,450 18.04.2024 |
+1,87%
+0,1000
|
| BAE Systems PLC GB0002634946 |
15,13 18.04.2024 |
-3,81%
-0,6000
|
| Barclays PLC GB0031348658 |
2,174 18.04.2024 |
+3,92%
+0,0820
|
| Barratt Developments PLC GB0000811801 |
5,252 18.04.2024 |
-0,53%
-0,0280
|
| Beazley PLC GB00BYQ0JC66 |
7,650 18.04.2024 |
0%
0
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
54,20 18.04.2024 |
+1,31%
+0,7000
|
| BP PLC GB0007980591 |
5,990 18.04.2024 |
-0,07%
-0,0040
|
| British American Tobacco PLC GB0002875804 |
26,98 18.04.2024 |
-0,19%
-0,0500
|
| British Land Co. PLC, The GB0001367019 |
4,370 18.04.2024 |
-0,23%
-0,0100
|
| BT Group PLC GB0030913577 |
1,220 18.04.2024 |
-0,81%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
35,12 18.04.2024 |
+0,46%
+0,1600
|
| Burberry Group PLC GB0031743007 |
13,61 18.04.2024 |
+0,26%
+0,0350
|
| Centrica PLC GB00B033F229 |
1,549 18.04.2024 |
-0,06%
-0,0010
|
| Compass Group PLC GB00BD6K4575 |
25,31 18.04.2024 |
+0,28%
+0,0700
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,280 18.04.2024 |
-1,80%
-0,0600
|
| CRH PLC IE0001827041 |
74,60 17.04.2024 |
-1,24%
-0,9400
|
| Croda International PLC GB00BJFFLV09 |
57,40 18.04.2024 |
+0,53%
+0,3000
|
| DCC PLC IE0002424939 |
63,50 18.04.2024 |
-0,78%
-0,5000
|
| Diageo PLC GB0002374006 |
33,10 18.04.2024 |
+1,01%
+0,3300
|
| Diploma PLC GB0001826634 |
41,60 18.04.2024 |
+0,48%
+0,2000
|
| DS Smith PLC GB0008220112 |
4,676 18.04.2024 |
+0,78%
+0,0360
|
| EasyJet PLC GB00B7KR2P84 |
6,088 18.04.2024 |
-0,43%
-0,0260
|
| Experian PLC GB00B19NLV48 |
38,60 18.04.2024 |
+0,52%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
169,85 18.04.2024 |
-2,16%
-3,750
|
| Frasers Group PLC GB00B1QH8P22 |
9,215 18.04.2024 |
+0,88%
+0,0800
|
| Fresnillo PLC GB00B2QPKJ12 |
7,000 18.04.2024 |
+1,45%
+0,1000
|
| Glencore PLC JE00B4T3BW64 |
5,543 18.04.2024 |
+0,25%
+0,0140
|
| GSK PLC GB00BN7SWP63 |
18,47 18.04.2024 |
-0,05%
-0,0100
|
| Haleon PLC GB00BMX86B70 |
3,768 18.04.2024 |
+0,29%
+0,0110
|
| Halma PLC GB0004052071 |
25,90 18.04.2024 |
+0,15%
+0,0400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,20 18.04.2024 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
7,539 18.04.2024 |
-0,54%
-0,0410
|
| Imperial Brands PLC GB0004544929 |
20,51 18.04.2024 |
+0,29%
+0,0600
|
| Informa PLC GB00BMJ6DW54 |
9,300 18.04.2024 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
91,50 17.04.2024 |
-0,54%
-0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
24,20 17.04.2024 |
-2,42%
-0,6000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
1,877 18.04.2024 |
+1,84%
+0,0340
|
| Intertek Group PLC GB0031638363 |
57,40 18.04.2024 |
+1,41%
+0,8000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,400 18.04.2024 |
+0,72%
+0,0100
|
| Kingfisher PLC GB0033195214 |
2,880 18.04.2024 |
0%
0
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,350 18.04.2024 |
+0,68%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,900 18.04.2024 |
-0,14%
-0,0040
|
| Lloyds Banking Group PLC GB0008706128 |
0,6000 18.04.2024 |
+3,45%
+0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,00 18.04.2024 |
-1,85%
-2,000
|
| M&G PLC GB00BKFB1C65 |
2,336 18.04.2024 |
+0,95%
+0,0220
|
| Marks & Spencer Group PLC GB0031274896 |
2,930 18.04.2024 |
+0,48%
+0,0140
|
| Melrose Industries PLC GB00BNGDN821 |
7,466 18.04.2024 |
-0,21%
-0,0160
|
| Mondi PLC GB00BMWC6P49 |
16,05 18.04.2024 |
-1,05%
-0,1700
|
| National Grid PLC GB00BDR05C01 |
12,10 18.04.2024 |
+0,83%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
3,204 18.04.2024 |
+0,60%
+0,0190
|
| NEXT PLC GB0032089863 |
104,40 18.04.2024 |
+0,87%
+0,9000
|
| Ocado Group PLC GB00B3MBS747 |
3,981 18.04.2024 |
-2,26%
-0,0920
|
| Pearson PLC GB0006776081 |
11,53 17.04.2024 |
-1,37%
-0,1600
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,695 18.04.2024 |
-1,81%
-0,1050
|
| Prudential PLC GB0007099541 |
8,300 18.04.2024 |
+2,47%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
48,43 18.04.2024 |
-0,21%
-0,1000
|
| Relx PLC GB00B2B0DG97 |
39,10 18.04.2024 |
+1,03%
+0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
5,214 17.04.2024 |
-1,44%
-0,0760
|
| Rightmove PLC GB00BGDT3G23 |
6,150 18.04.2024 |
+1,65%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
63,60 18.04.2024 |
+0,82%
+0,5200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,743 18.04.2024 |
+2,95%
+0,1360
|
| RS Group PLC GB0003096442 |
8,190 18.04.2024 |
+0,55%
+0,0450
|
| Sage Group PLC, The GB00B8C3BL03 |
13,46 18.04.2024 |
-1,28%
-0,1750
|
| Sainsbury PLC, J. GB00B019KW72 |
3,042 18.04.2024 |
+0,73%
+0,0220
|
| Schroders PLC GB00BP9LHF23 |
4,346 18.04.2024 |
+0,37%
+0,0160
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,765 18.04.2024 |
-0,41%
-0,0400
|
| Segro PLC GB00B5ZN1N88 |
9,700 18.04.2024 |
-3,00%
-0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
28,00 18.04.2024 |
+0,72%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
33,38 18.04.2024 |
-0,34%
-0,1150
|
| Smith & Nephew PLC GB0009223206 |
11,32 18.04.2024 |
+0,94%
+0,1050
|
| Smiths Group PLC GB00B1WY2338 |
18,78 18.04.2024 |
-0,27%
-0,0500
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
40,58 18.04.2024 |
+1,78%
+0,7100
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
111,00 18.04.2024 |
-0,89%
-1,0000
|
| SSE PLC GB0007908733 |
19,30 18.04.2024 |
+0,52%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
4,842 18.04.2024 |
+2,07%
+0,0980
|
| Standard Chartered PLC GB0004082847 |
7,618 18.04.2024 |
+1,44%
+0,1080
|
| Taylor Wimpey PLC GB0008782301 |
1,549 18.04.2024 |
-0,06%
-0,0010
|
| Tesco PLC GB00BLGZ9862 |
3,360 18.04.2024 |
0%
0
|
| Unilever PLC GB00B10RZP78 |
44,28 18.04.2024 |
-0,02%
-0,0100
|
| Unite Group PLC GB0006928617 |
11,10 18.04.2024 |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
12,00 18.04.2024 |
+1,69%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,7850 18.04.2024 |
+0,54%
+0,0042
|
| Weir Group PLC, The GB0009465807 |
23,48 18.04.2024 |
-0,68%
-0,1600
|
| Whitbread PLC GB00B1KJJ408 |
36,22 18.04.2024 |
-0,79%
-0,2900
|
| WPP PLC JE00B8KF9B49 |
8,950 18.04.2024 |
+0,56%
+0,0500
|
