| 3i Group PLC GB00B1YW4409 |
32,05 07:27 Uhr |
+1,46%
+0,4600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,932 07:27 Uhr |
+4,05%
+0,1140
|
| Admiral Group PLC GB00B02J6398 |
45,24 07:27 Uhr |
-0,26%
-0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,744 07:27 Uhr |
+1,30%
+0,0480
|
| Anglo American PLC GB00BTK05J60 |
47,28 07:27 Uhr |
+1,79%
+0,8300
|
| Antofagasta PLC GB0000456144 |
45,05 07:27 Uhr |
-0,68%
-0,3100
|
| Associated British Foods PLC GB0006731235 |
21,60 07:27 Uhr |
+1,89%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
147,65 17:14 Uhr |
+0,24%
+0,3500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,442 07:27 Uhr |
+0,02%
+0,0020
|
| BAE Systems PLC GB0002634946 |
23,26 16:53 Uhr |
-1,94%
-0,4600
|
| Barclays PLC GB0031348658 |
5,438 10:30 Uhr |
-1,95%
-0,1080
|
| Barratt Redrow PLC GB0000811801 |
3,580 07:27 Uhr |
+0,56%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,34 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,221 13:31 Uhr |
-1,75%
-0,1110
|
| British American Tobacco PLC GB0002875804 |
49,09 11:22 Uhr |
+0,51%
+0,2500
|
| British Land Co. PLC, The GB0001367019 |
4,772 07:27 Uhr |
-0,04%
-0,0020
|
| BT Group PLC GB0030913577 |
2,358 07:27 Uhr |
+0,73%
+0,0170
|
| Bunzl PLC GB00B0744B38 |
31,34 09:30 Uhr |
+1,89%
+0,5800
|
| Burberry Group PLC GB0031743007 |
11,94 07:27 Uhr |
-3,36%
-0,4150
|
| Centrica PLC GB00B033F229 |
1,750 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,60 07:27 Uhr |
+0,34%
+0,3000
|
| Coca-Cola HBC AG CH0198251305 |
50,10 21.09.2026 |
+0,30%
+0,1500
|
| Compass Group PLC GB00BD6K4575 |
26,43 07:27 Uhr |
+0,61%
+0,1600
|
| Computacenter PLC GB00BV9FP302 |
64,50 07:27 Uhr |
+1,57%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,540 07:27 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
38,00 07:27 Uhr |
+2,21%
+0,8200
|
| DCC Energy PLC IE0002424939 |
75,00 07:27 Uhr |
-1,96%
-1,500
|
| Diageo PLC GB0002374006 |
19,15 15:19 Uhr |
+2,00%
+0,3750
|
| Diploma PLC GB0001826634 |
88,05 07:27 Uhr |
+2,56%
+2,200
|
| EasyJet PLC GB00B7KR2P84 |
7,806 07:27 Uhr |
-0,05%
-0,0040
|
| Endeavour Mining PLC GB00BL6K5J42 |
54,58 07:27 Uhr |
+0,63%
+0,3400
|
| Experian PLC GB00B19NLV48 |
31,80 07:27 Uhr |
-0,63%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,16 11:23 Uhr |
-2,51%
-0,8800
|
| Games Workshop Group PLC GB0003718474 |
214,40 11:45 Uhr |
+2,19%
+4,600
|
| Glencore PLC JE00B4T3BW64 |
6,310 17:18 Uhr |
-0,63%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
22,11 13:55 Uhr |
+1,24%
+0,2700
|
| Haleon PLC GB00BMX86B70 |
4,043 07:27 Uhr |
+0,35%
+0,0140
|
| Halma PLC GB0004052071 |
41,38 07:27 Uhr |
-0,24%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
22,70 07:27 Uhr |
+0,71%
+0,1600
|
| Howden Joinery Group PLC GB0005576813 |
8,950 07:27 Uhr |
+1,13%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
17,77 09:52 Uhr |
-1,67%
-0,3020
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
+1,82%
+0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
16,43 07:27 Uhr |
+4,45%
+0,7000
|
| Imperial Brands PLC GB0004544929 |
28,87 15:38 Uhr |
-0,24%
-0,0700
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
+1,92%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
135,15 07:27 Uhr |
+1,24%
+1,650
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,042 07:27 Uhr |
+1,63%
+0,0810
|
| Intertek Group PLC GB0031638363 |
69,10 07:27 Uhr |
-0,14%
-0,1000
|
| Investec PLC GB00B17BBQ50 |
7,650 07:27 Uhr |
+1,32%
+0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,352 07:27 Uhr |
+0,24%
+0,0080
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8960 11:05 Uhr |
+2,28%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,948 12:09 Uhr |
+10,65%
+0,3800
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,470 07:27 Uhr |
+1,08%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
3,549 12:30 Uhr |
+0,48%
+0,0170
|
| Lion Finance Group PLC GB00BF4HYT85 |
167,00 12:02 Uhr |
+1,83%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,290 14:38 Uhr |
-0,58%
-0,0075
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,48 07:57 Uhr |
+1,75%
+1,680
|
| Londonmetric Property PLC GB00B4WFW713 |
2,136 07:27 Uhr |
+1,33%
+0,0280
|
| M&G PLC GB00BKFB1C65 |
4,000 07:27 Uhr |
+2,30%
+0,0900
|
| Marks & Spencer Group PLC GB0031274896 |
4,340 07:27 Uhr |
+2,84%
+0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,752 07:27 Uhr |
+1,81%
+0,1020
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,28 07:27 Uhr |
+1,39%
+0,6600
|
| National Grid PLC GB00BDR05C01 |
13,37 07:27 Uhr |
-0,22%
-0,0300
|
| NatWest Group PLC GB00BM8PJY71 |
8,286 12:55 Uhr |
+1,82%
+0,1480
|
| NEXT PLC GB0032089863 |
168,15 07:27 Uhr |
-0,21%
-0,3500
|
| Pearson PLC GB0006776081 |
13,86 07:27 Uhr |
+0,22%
+0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,20 07:27 Uhr |
+0,47%
+0,2000
|
| Prudential PLC GB0007099541 |
11,48 13:52 Uhr |
+1,06%
+0,1200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,28 07:27 Uhr |
+0,03%
+0,0200
|
| Relx PLC GB00B2B0DG97 |
28,88 16:52 Uhr |
-1,30%
-0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
3,748 07:27 Uhr |
-2,17%
-0,0830
|
| Rio Tinto PLC GB0007188757 |
84,45 07:27 Uhr |
-0,20%
-0,1700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,34 16:19 Uhr |
-2,65%
-0,4720
|
| Sage Group PLC, The GB00B8C3BL03 |
11,90 07:27 Uhr |
-0,83%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,962 07:27 Uhr |
+0,30%
+0,0120
|
| Schroders PLC GB00BP9LHF23 |
6,830 07:27 Uhr |
-0,87%
-0,0600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,19 15:42 Uhr |
+1,79%
+0,3200
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
+0,90%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,36 07:27 Uhr |
+1,28%
+0,4600
|
| Shell PLC GB00BP6MXD84 |
40,86 16:37 Uhr |
+0,54%
+0,2200
|
| Smith & Nephew PLC GB0009223206 |
12,10 07:27 Uhr |
-0,82%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 07:27 Uhr |
+2,00%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 07:27 Uhr |
+3,68%
+3,000
|
| SSE PLC GB0007908733 |
29,10 07:27 Uhr |
+0,69%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
13,20 07:27 Uhr |
+0,76%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
27,20 07:27 Uhr |
+1,23%
+0,3300
|
| Standard Life PLC GB00BGXQNP29 |
11,18 07:27 Uhr |
+0,45%
+0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,675 07:27 Uhr |
+2,71%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07:27 Uhr |
+1,16%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
54,49 10:39 Uhr |
+0,74%
+0,4000
|
| United Utilities Group PLC GB00B39J2M42 |
16,33 07:27 Uhr |
+1,37%
+0,2200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,471 13:44 Uhr |
-0,78%
-0,0115
|
| Weir PLC GB0009465807 |
31,60 07:27 Uhr |
+2,60%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
27,32 07:27 Uhr |
+0,52%
+0,1400
|
