Aktien – US8740541094 – Take-Two Interactive Softw.Inc Registered Shares DL -,01

Take-Two Interactive Softw.Inc Registered Shares DL -,01

ISIN: US8740541094 WKN: 914508 Marktsegment: Freiverkehr

186,50 EUR

-0,48% -0,9000

Kursdaten

Börse Quotrix
Update 05.06.26 23:00 Uhr
Geld 185,00
Geld Stk. 177
Brief 186,00
Brief Stk. 177
Spread (in %) 1,0000 (0,54%)
Letzter 186,50
Änderung -0,48 %
Stand 05.06.26 22:53 Uhr
Eröffnung 187,40
Vortag 187,40
Gehandelt Stücke 219
Gehandelt Umsatz 40.843,50
Tageshoch 189,80
Tagestief 184,60
52W Hoch 225,85 (08.10.25)
52W Tief 159,24 (13.02.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US8740541094
WKN 914508
Währung EUR
Erstnotierung 20.12.2011

Fundamentaldaten

Branche Unterhaltung/Freizeit
Marktkapital. 18,11 Mrd. EUR
Stücke 97.101.554

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse