| Adobe Inc. US00724F1012 |
451,75 26.04.2024 |
+3,47%
+15,15
|
| Advanced Micro Devices Inc. US0079031078 |
147,12 26.04.2024 |
+2,87%
+4,100
|
| Airbnb Inc. US0090661010 |
150,72 26.04.2024 |
-0,59%
-0,9000
|
| Alphabet Inc. US02079K1079 |
162,50 26.04.2024 |
+10,42%
+15,34
|
| Alphabet Inc. US02079K3059 |
160,78 26.04.2024 |
+10,53%
+15,32
|
| Amazon.com Inc. US0231351067 |
168,54 26.04.2024 |
+4,17%
+6,740
|
| American Electric Power Co.Inc US0255371017 |
81,50 26.04.2024 |
+0,62%
+0,5000
|
| Amgen Inc. US0311621009 |
252,65 26.04.2024 |
-1,17%
-3,000
|
| Analog Devices Inc. US0326541051 |
185,98 26.04.2024 |
+2,14%
+3,900
|
| Ansys Inc. US03662Q1058 |
307,50 26.04.2024 |
+1,55%
+4,700
|
| Apple Inc. US0378331005 |
159,72 26.04.2024 |
+1,62%
+2,540
|
| Applied Materials Inc. US0382221051 |
185,64 26.04.2024 |
+2,28%
+4,140
|
| ASML Holding N.V. USN070592100 |
842,00 26.04.2024 |
+2,68%
+22,00
|
| Astrazeneca PLC US0463531089 |
70,00 26.04.2024 |
+2,94%
+2,000
|
| Atlassian Corp. US0494681010 |
176,00 26.04.2024 |
-3,59%
-6,560
|
| Autodesk Inc. US0527691069 |
204,10 26.04.2024 |
+3,03%
+6,000
|
| Automatic Data Processing Inc. US0530151036 |
231,25 26.04.2024 |
+0,06%
+0,1500
|
| Baker Hughes Co. US05722G1004 |
31,28 26.04.2024 |
+1,48%
+0,4550
|
| Biogen Inc. US09062X1037 |
189,80 26.04.2024 |
+1,25%
+2,350
|
| Booking Holdings Inc. US09857L1089 |
3.307,00 26.04.2024 |
+1,35%
+44,00
|
| Broadcom Inc. US11135F1012 |
1.263,60 26.04.2024 |
+4,92%
+59,20
|
| Cadence Design Systems Inc. US1273871087 |
258,70 26.04.2024 |
+1,35%
+3,450
|
| CDW Corp. US12514G1085 |
224,20 25.04.2024 |
-0,36%
-0,8000
|
| Charter Communications Inc. US16119P1084 |
237,10 26.04.2024 |
-3,26%
-8,000
|
| Cintas Corp. US1729081059 |
620,40 26.04.2024 |
+0,29%
+1,800
|
| Cisco Systems Inc. US17275R1023 |
45,04 26.04.2024 |
+0,75%
+0,3350
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
65,70 25.04.2024 |
+2,34%
+1,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,45 26.04.2024 |
+0,37%
+0,2300
|
| Comcast Corp. US20030N1019 |
34,76 26.04.2024 |
-8,18%
-3,095
|
| Constellation Energy Corp. US21037T1097 |
174,74 26.04.2024 |
+0,51%
+0,8800
|
| Copart Inc. US2172041061 |
51,70 26.04.2024 |
+0,45%
+0,2300
|
| CoStar Group Inc. US22160N1090 |
83,98 26.04.2024 |
-3,18%
-2,760
|
| Costco Wholesale Corp. US22160K1051 |
667,70 26.04.2024 |
-1,01%
-6,800
|
| Crowdstrike Holdings Inc US22788C1053 |
284,70 26.04.2024 |
+4,27%
+11,65
|
| CSX Corp. US1264081035 |
31,41 26.04.2024 |
-0,84%
-0,2650
|
| Datadog Inc. US23804L1035 |
123,08 26.04.2024 |
+3,38%
+4,020
|
| DexCom Inc. US2521311074 |
118,78 26.04.2024 |
-6,69%
-8,520
|
| Diamondback Energy Inc. US25278X1090 |
192,22 26.04.2024 |
+0,07%
+0,1400
|
| Dollar Tree Inc. US2567461080 |
114,88 25.04.2024 |
+0,17%
+0,2000
|
| DoorDash Inc. US25809K1051 |
117,40 25.04.2024 |
-2,90%
-3,500
|
| Electronic Arts Inc. US2855121099 |
119,34 26.04.2024 |
-0,37%
-0,4400
|
| Exelon Corp. US30161N1019 |
35,10 26.04.2024 |
-0,28%
-0,1000
|
| Fastenal Co. US3119001044 |
63,28 26.04.2024 |
-0,57%
-0,3600
|
| Fortinet Inc. US34959E1091 |
60,86 26.04.2024 |
+0,90%
+0,5400
|
| GE Healthcare Technologies Inc US36266G1076 |
80,20 26.04.2024 |
-0,04%
-0,0300
|
| Gilead Sciences Inc. US3755581036 |
60,73 26.04.2024 |
-0,10%
-0,0600
|
| Globalfoundries Inc. KYG393871085 |
44,97 26.04.2024 |
+2,93%
+1,280
|
| Honeywell International Inc. US4385161066 |
181,02 26.04.2024 |
-1,41%
-2,580
|
| IDEXX Laboratories Inc. US45168D1046 |
457,00 26.04.2024 |
-0,76%
-3,500
|
| Illumina Inc. US4523271090 |
113,04 26.04.2024 |
-1,26%
-1,440
|
| Intel Corp. US4581401001 |
29,83 26.04.2024 |
-8,99%
-2,945
|
| Intuit Inc. US4612021034 |
586,60 26.04.2024 |
+0,53%
+3,100
|
| Intuitive Surgical Inc. US46120E6023 |
351,55 26.04.2024 |
-0,73%
-2,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,28 26.04.2024 |
+3,71%
+1,120
|
| KLA Corp. US4824801009 |
640,90 26.04.2024 |
+5,67%
+34,40
|
| Kraft Heinz Co., The US5007541064 |
35,90 26.04.2024 |
+0,56%
+0,2000
|
| Lam Research Corp. US5128071082 |
851,90 26.04.2024 |
+6,09%
+48,90
|
| Linde plc IE000S9YS762 |
413,40 26.04.2024 |
-0,29%
-1,200
|
| Lululemon Athletica Inc. US5500211090 |
336,05 26.04.2024 |
+0,06%
+0,2000
|
| Marriott International Inc. US5719032022 |
226,00 26.04.2024 |
-0,99%
-2,250
|
| Marvell Technology Inc. US5738741041 |
63,28 26.04.2024 |
+6,19%
+3,690
|
| Mercadolibre Inc. US58733R1023 |
1.307,00 26.04.2024 |
+3,32%
+42,00
|
| Meta Platforms Inc. US30303M1027 |
412,70 26.04.2024 |
+0,19%
+0,8000
|
| Microchip Technology Inc. US5950171042 |
86,20 26.04.2024 |
+3,41%
+2,840
|
| Micron Technology Inc. US5951121038 |
106,78 26.04.2024 |
+2,50%
+2,600
|
| Microsoft Corp. US5949181045 |
380,85 26.04.2024 |
+2,43%
+9,050
|
| Moderna Inc. US60770K1079 |
100,84 26.04.2024 |
-0,34%
-0,3400
|
| Mondelez International Inc. US6092071058 |
65,59 26.04.2024 |
-1,56%
-1,040
|
| MongoDB Inc. US60937P1066 |
334,95 25.04.2024 |
-3,35%
-11,60
|
| Monster Beverage Corp. (NEW) US61174X1090 |
50,20 26.04.2024 |
+1,75%
+0,8650
|
| Netflix Inc. US64110L1061 |
520,70 26.04.2024 |
+1,88%
+9,600
|
| NVIDIA Corp. US67066G1040 |
816,20 26.04.2024 |
+6,12%
+47,10
|
| NXP Semiconductors NV NL0009538784 |
225,00 26.04.2024 |
+3,21%
+7,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
984,60 26.04.2024 |
+4,23%
+40,00
|
| Old Dominion Freight Line Inc. US6795801009 |
172,65 26.04.2024 |
-5,37%
-9,800
|
| ON Semiconductor Corp. US6821891057 |
64,26 26.04.2024 |
+3,49%
+2,170
|
| Paccar Inc. US6937181088 |
104,20 25.04.2024 |
-1,48%
-1,560
|
| Palo Alto Networks Inc. US6974351057 |
269,60 26.04.2024 |
-0,88%
-2,400
|
| Paychex Inc. US7043261079 |
114,44 26.04.2024 |
+0,19%
+0,2200
|
| PayPal Holdings Inc. US70450Y1038 |
61,69 26.04.2024 |
+4,67%
+2,750
|
| PDD Holdings Inc. US7223041028 |
119,50 26.04.2024 |
+2,14%
+2,500
|
| PepsiCo Inc. US7134481081 |
165,38 26.04.2024 |
-0,54%
-0,9000
|
| QUALCOMM Inc. US7475251036 |
154,76 26.04.2024 |
+2,42%
+3,660
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
832,00 26.04.2024 |
-1,70%
-14,40
|
| Roper Technologies Inc. US7766961061 |
504,00 26.04.2024 |
+0,56%
+2,800
|
| Ross Stores Inc. US7782961038 |
123,44 26.04.2024 |
-0,45%
-0,5600
|
| Sirius XM Holdings Inc. US82968B1035 |
2,826 26.04.2024 |
-3,94%
-0,1160
|
| Starbucks Corp. US8552441094 |
83,34 26.04.2024 |
+0,56%
+0,4600
|
| Synopsys Inc. US8716071076 |
496,55 25.04.2024 |
+0,32%
+1,600
|
| T-Mobile US Inc. US8725901040 |
150,10 26.04.2024 |
-2,68%
-4,140
|
| Take-Two Interactive Softw.Inc US8740541094 |
134,92 26.04.2024 |
+2,46%
+3,240
|
| Tesla Inc. US88160R1014 |
158,80 26.04.2024 |
+0,40%
+0,6400
|
| Texas Instruments Inc. US8825081040 |
163,74 26.04.2024 |
+0,38%
+0,6200
|
| The Trade Desk Inc. US88339J1051 |
77,87 26.04.2024 |
-0,27%
-0,2100
|
| Verisk Analytics Inc. US92345Y1064 |
208,80 26.04.2024 |
+1,26%
+2,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
365,25 26.04.2024 |
-2,17%
-8,100
|
| Walgreens Boots Alliance Inc. US9314271084 |
16,48 26.04.2024 |
+0,94%
+0,1540
|
| Warner Bros. Discovery Inc. US9344231041 |
7,662 26.04.2024 |
-0,80%
-0,0620
|
| Workday Inc. US98138H1014 |
238,30 26.04.2024 |
+0,78%
+1,850
|
| Xcel Energy Inc. US98389B1008 |
50,63 26.04.2024 |
-0,78%
-0,4000
|
| Zscaler Inc. US98980G1022 |
163,02 25.04.2024 |
-2,27%
-3,780
|
