| Adobe Inc. US00724F1012 |
191,68 07:27 Uhr |
+0,07%
+0,1400
|
| Advanced Micro Devices Inc. US0079031078 |
488,50 07:30 Uhr |
+0,28%
+1,350
|
| Airbnb Inc. US0090661010 |
122,70 07:27 Uhr |
-0,74%
-0,9200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
234,40 07:27 Uhr |
-0,97%
-2,300
|
| Alphabet Inc. US02079K3059 |
290,55 08:00 Uhr |
-2,73%
-8,150
|
| Alphabet Inc. US02079K1079 |
291,50 08:05 Uhr |
-1,87%
-5,550
|
| Amazon.com Inc. US0231351067 |
212,05 08:02 Uhr |
-1,30%
-2,800
|
| American Electric Power Co.Inc US0255371017 |
116,30 07:27 Uhr |
+0,16%
+0,1800
|
| Amgen Inc. US0311621009 |
319,95 07:27 Uhr |
-0,23%
-0,7500
|
| Analog Devices Inc. US0326541051 |
338,05 07:27 Uhr |
-0,15%
-0,5000
|
| Apple Inc. US0378331005 |
284,55 07:57 Uhr |
-0,23%
-0,6500
|
| Applied Materials Inc. US0382221051 |
486,35 07:27 Uhr |
-0,61%
-3,000
|
| Applovin Corp. US03831W1080 |
361,90 07:27 Uhr |
-0,11%
-0,4000
|
| ARM Holdings PLC US0420682058 |
249,00 07:27 Uhr |
-0,40%
-1,0000
|
| ASML Holding N.V. USN070592100 |
1.580,00 07:27 Uhr |
-0,32%
-5,000
|
| Astera Labs Inc. US04626A1034 |
293,00 07:27 Uhr |
+1,38%
+4,000
|
| Autodesk Inc. US0527691069 |
178,12 07:27 Uhr |
-4,51%
-8,420
|
| Automatic Data Processing Inc. US0530151036 |
212,60 07:27 Uhr |
-0,30%
-0,6500
|
| Axon Enterprise Inc. US05464C1018 |
430,70 07:27 Uhr |
-1,51%
-6,600
|
| Baker Hughes Co. US05722G1004 |
49,47 07:27 Uhr |
-2,13%
-1,075
|
| Booking Holdings Inc. US09857L1089 |
154,80 07:39 Uhr |
-0,96%
-1,500
|
| Broadcom Inc. US11135F1012 |
347,95 07:49 Uhr |
-0,53%
-1,850
|
| Cadence Design Systems Inc. US1273871087 |
296,80 07:27 Uhr |
+0,10%
+0,3000
|
| Cintas Corp. US1729081059 |
176,50 07:27 Uhr |
+0,57%
+1,0000
|
| Cisco Systems Inc. US17275R1023 |
98,35 07:27 Uhr |
-0,70%
-0,6900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,60 07:27 Uhr |
+0,65%
+0,6000
|
| Comcast Corp. US20030N1019 |
20,67 07:27 Uhr |
-1,97%
-0,4150
|
| Constellation Energy Corp. US21037T1097 |
240,55 07:27 Uhr |
+0,19%
+0,4500
|
| Copart Inc. US2172041061 |
23,79 07:27 Uhr |
-0,85%
-0,2050
|
| CoreWeave Inc. US21873S1087 |
74,60 07:27 Uhr |
+4,57%
+3,260
|
| Costco Wholesale Corp. US22160K1051 |
811,30 07:27 Uhr |
-0,34%
-2,800
|
| Crowdstrike Holdings Inc US22788C1053 |
164,76 07:27 Uhr |
-0,78%
-1,300
|
| CSX Corp. US1264081035 |
45,50 07:27 Uhr |
+1,00%
+0,4500
|
| Datadog Inc. US23804L1035 |
215,00 07:27 Uhr |
+0,23%
+0,5000
|
| DexCom Inc. US2521311074 |
63,00 07:27 Uhr |
+2,94%
+1,800
|
| Diamondback Energy Inc. US25278X1090 |
179,98 07:47 Uhr |
+0,49%
+0,8800
|
| DoorDash Inc. US25809K1051 |
155,34 07:27 Uhr |
-5,60%
-9,220
|
| Electronic Arts Inc. US2855121099 |
183,50 07:27 Uhr |
+0,27%
+0,5000
|
| Exelon Corp. US30161N1019 |
40,83 07:27 Uhr |
+1,94%
+0,7750
|
| Fastenal Co. US3119001044 |
39,62 07:27 Uhr |
+0,18%
+0,0700
|
| Ferrovial N.V. NL0015001FS8 |
56,22 07:27 Uhr |
+0,79%
+0,4400
|
| Fortinet Inc. US34959E1091 |
135,44 07:27 Uhr |
-0,32%
-0,4400
|
| GE Healthcare Technologies Inc US36266G1076 |
53,78 07:27 Uhr |
-1,61%
-0,8800
|
| Gilead Sciences Inc. US3755581036 |
115,16 07:27 Uhr |
+1,02%
+1,160
|
| Honeywell International Inc. US4385162056 |
203,65 07:32 Uhr |
+1,12%
+2,250
|
| IDEXX Laboratories Inc. US45168D1046 |
478,30 07:27 Uhr |
-1,20%
-5,800
|
| Intel Corp. US4581401001 |
91,09 08:03 Uhr |
+0,52%
+0,4700
|
| Intuit Inc. US4612021034 |
250,80 07:27 Uhr |
-1,65%
-4,200
|
| Intuitive Surgical Inc. US46120E6023 |
298,20 07:54 Uhr |
+0,39%
+1,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,50 07:27 Uhr |
-0,09%
-0,0250
|
| KLA Corp. US4824801009 |
188,60 07:27 Uhr |
-0,05%
-0,1000
|
| Kraft Heinz Co., The US5007541064 |
22,67 07:27 Uhr |
-0,46%
-0,1050
|
| Lam Research Corp. US5128073062 |
281,00 07:38 Uhr |
+0,32%
+0,9000
|
| Linde plc IE000S9YS762 |
446,00 07:27 Uhr |
-0,27%
-1,200
|
| Lumentum Holdings Inc. US55024U1097 |
739,60 07:27 Uhr |
-0,14%
-1,0000
|
| Marriott International Inc. US5719032022 |
323,20 07:27 Uhr |
+0,29%
+0,9500
|
| Marvell Technology Inc. US5738741041 |
190,34 07:52 Uhr |
+2,60%
+4,820
|
| Mercadolibre Inc. US58733R1023 |
1.573,60 07:27 Uhr |
-0,28%
-4,400
|
| Meta Platforms Inc. US30303M1027 |
543,30 07:50 Uhr |
-0,59%
-3,200
|
| Microchip Technology Inc. US5950171042 |
74,30 07:27 Uhr |
+2,29%
+1,660
|
| Micron Technology Inc. US5951121038 |
852,00 08:03 Uhr |
+0,24%
+2,000
|
| Microsoft Corp. US5949181045 |
340,05 08:03 Uhr |
-0,57%
-1,950
|
| Mondelez International Inc. US6092071058 |
53,23 07:27 Uhr |
-0,04%
-0,0200
|
| Monolithic Power Systems Inc. US6098391054 |
1.219,00 07:27 Uhr |
-0,37%
-4,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,62 07:27 Uhr |
+1,04%
+0,8600
|
| Nebius Group N.V. NL0009805522 |
196,80 08:01 Uhr |
+1,52%
+2,940
|
| Netflix Inc. US64110L1061 |
60,07 07:30 Uhr |
+0,12%
+0,0700
|
| NVIDIA Corp. US67066G1040 |
185,42 08:05 Uhr |
-0,31%
-0,5800
|
| NXP Semiconductors NV NL0009538784 |
243,70 07:27 Uhr |
+2,46%
+5,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,88 07:27 Uhr |
-1,56%
-1,200
|
| Old Dominion Freight Line Inc. US6795801009 |
203,45 07:27 Uhr |
-1,09%
-2,250
|
| Paccar Inc. US6937181088 |
115,08 07:27 Uhr |
0%
0
|
| Palantir Technologies Inc. US69608A1088 |
109,50 08:03 Uhr |
+0,33%
+0,3600
|
| Palo Alto Networks Inc. US6974351057 |
293,20 07:27 Uhr |
-0,03%
-0,1000
|
| Paychex Inc. US7043261079 |
97,29 07:27 Uhr |
-0,47%
-0,4600
|
| PayPal Holdings Inc. US70450Y1038 |
48,50 07:27 Uhr |
-0,33%
-0,1600
|
| PDD Holdings Inc. US7223041028 |
73,80 07:27 Uhr |
-0,54%
-0,4000
|
| PepsiCo Inc. US7134481081 |
118,86 07:27 Uhr |
-0,27%
-0,3200
|
| QUALCOMM Inc. US7475251036 |
154,40 07:27 Uhr |
+0,10%
+0,1600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
569,30 07:27 Uhr |
-2,90%
-17,00
|
| Rocket Lab Corp. US7731211089 |
61,40 08:02 Uhr |
+0,49%
+0,3000
|
| Roper Technologies Inc. US7766961061 |
294,30 07:27 Uhr |
-4,20%
-12,90
|
| Ross Stores Inc. US7782961038 |
208,70 07:27 Uhr |
+1,02%
+2,100
|
| SanDisk Corp. US80004C2008 |
1.420,00 07:52 Uhr |
+1,43%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
806,00 07:27 Uhr |
+1,00%
+8,000
|
| Shopify Inc. CA82509L1076 |
103,50 07:27 Uhr |
-3,42%
-3,660
|
| Space Exploration Techs. Corp. US84615Q1031 |
102,04 08:05 Uhr |
+0,28%
+0,2800
|
| Starbucks Corp. US8552441094 |
91,35 07:27 Uhr |
-0,34%
-0,3100
|
| Strategy Inc. US5949724083 |
87,01 07:27 Uhr |
-0,41%
-0,3600
|
| Synopsys Inc. US8716071076 |
331,50 07:27 Uhr |
+0,15%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
166,76 07:27 Uhr |
-0,51%
-0,8600
|
| Take-Two Interactive Softw.Inc US8740541094 |
204,20 08:00 Uhr |
-0,78%
-1,600
|
| Teradyne Inc. US8807701029 |
323,70 07:27 Uhr |
-0,87%
-2,850
|
| Tesla Inc. US88160R1014 |
312,65 08:03 Uhr |
-2,31%
-7,400
|
| Texas Instruments Inc. US8825081040 |
248,75 08:05 Uhr |
-0,40%
-1,0000
|
| Thomson Reuters Corp. CA8849038812 |
76,35 07:27 Uhr |
-4,56%
-3,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
412,85 07:27 Uhr |
-2,19%
-9,250
|
| Walmart Inc. US9311421039 |
95,65 07:27 Uhr |
-0,16%
-0,1500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,63 07:27 Uhr |
-0,22%
-0,0500
|
| Western Digital Corp. US9581021055 |
492,95 07:27 Uhr |
+0,26%
+1,300
|
| Workday Inc. US98138H1014 |
116,44 07:27 Uhr |
-5,43%
-6,680
|
| Xcel Energy Inc. US98389B1008 |
70,00 07:27 Uhr |
+1,45%
+1,0000
|
