| Adobe Inc. US00724F1012 |
298,80 05.12.2025 |
+5,88%
+16,60
|
| Advanced Micro Devices Inc. US0079031078 |
187,18 05.12.2025 |
+1,38%
+2,540
|
| Airbnb Inc. US0090661010 |
103,68 05.12.2025 |
+0,64%
+0,6600
|
| Alphabet Inc. US02079K3059 |
275,65 05.12.2025 |
+1,19%
+3,250
|
| Alphabet Inc. US02079K1079 |
276,10 05.12.2025 |
+1,53%
+4,150
|
| Amazon.com Inc. US0231351067 |
196,96 05.12.2025 |
+0,32%
+0,6200
|
| American Electric Power Co.Inc US0255371017 |
101,00 05.12.2025 |
-0,49%
-0,5000
|
| Amgen Inc. US0311621009 |
291,25 05.12.2025 |
-1,74%
-5,150
|
| Analog Devices Inc. US0326541051 |
238,65 05.12.2025 |
0%
0
|
| Apple Inc. US0378331005 |
239,85 05.12.2025 |
-0,60%
-1,450
|
| Applied Materials Inc. US0382221051 |
233,15 05.12.2025 |
+1,79%
+4,100
|
| Applovin Corp. US03831W1080 |
586,80 05.12.2025 |
-0,10%
-0,6000
|
| ARM Holdings PLC US0420682058 |
120,80 05.12.2025 |
-0,17%
-0,2000
|
| ASML Holding N.V. USN070592100 |
954,00 05.12.2025 |
-2,65%
-26,00
|
| Astrazeneca PLC US0463531089 |
78,00 05.12.2025 |
+0,65%
+0,5000
|
| Atlassian Corp. US0494681010 |
134,50 05.12.2025 |
+0,09%
+0,1200
|
| Autodesk Inc. US0527691069 |
263,30 05.12.2025 |
-0,09%
-0,2500
|
| Automatic Data Processing Inc. US0530151036 |
223,00 05.12.2025 |
+0,20%
+0,4500
|
| Axon Enterprise Inc. US05464C1018 |
475,50 05.12.2025 |
+0,44%
+2,100
|
| Baker Hughes Co. US05722G1004 |
43,43 05.12.2025 |
+0,15%
+0,0650
|
| Biogen Inc. US09062X1037 |
155,45 05.12.2025 |
+0,03%
+0,0500
|
| Booking Holdings Inc. US09857L1089 |
4.319,00 05.12.2025 |
-0,94%
-41,00
|
| Broadcom Inc. US11135F1012 |
334,70 05.12.2025 |
+2,68%
+8,750
|
| Cadence Design Systems Inc. US1273871087 |
290,20 05.12.2025 |
+0,66%
+1,900
|
| CDW Corp. US12514G1085 |
124,05 05.12.2025 |
+0,53%
+0,6500
|
| Charter Communications Inc. US16119P1084 |
172,14 05.12.2025 |
+0,46%
+0,7800
|
| Cintas Corp. US1729081059 |
157,95 05.12.2025 |
-0,44%
-0,7000
|
| Cisco Systems Inc. US17275R1023 |
66,84 05.12.2025 |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,90 05.12.2025 |
-1,02%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
69,03 05.12.2025 |
+1,56%
+1,060
|
| Comcast Corp. US20030N1019 |
23,60 05.12.2025 |
+0,36%
+0,0850
|
| Constellation Energy Corp. US21037T1097 |
317,55 05.12.2025 |
+3,02%
+9,300
|
| Copart Inc. US2172041061 |
33,30 05.12.2025 |
-0,19%
-0,0650
|
| CoStar Group Inc. US22160N1090 |
58,52 05.12.2025 |
-1,28%
-0,7600
|
| Costco Wholesale Corp. US22160K1051 |
768,60 05.12.2025 |
-1,86%
-14,60
|
| Crowdstrike Holdings Inc US22788C1053 |
436,90 05.12.2025 |
-1,05%
-4,650
|
| CSX Corp. US1264081035 |
31,05 05.12.2025 |
+0,53%
+0,1650
|
| Datadog Inc. US23804L1035 |
131,70 05.12.2025 |
-1,47%
-1,960
|
| DexCom Inc. US2521311074 |
56,08 05.12.2025 |
+0,75%
+0,4200
|
| Diamondback Energy Inc. US25278X1090 |
136,68 05.12.2025 |
+0,74%
+1,0000
|
| DoorDash Inc. US25809K1051 |
189,82 05.12.2025 |
-0,67%
-1,280
|
| Electronic Arts Inc. US2855121099 |
174,56 05.12.2025 |
+0,56%
+0,9800
|
| Exelon Corp. US30161N1019 |
37,80 05.12.2025 |
-1,06%
-0,4050
|
| Fastenal Co. US3119001044 |
35,83 05.12.2025 |
+1,21%
+0,4300
|
| Fortinet Inc. US34959E1091 |
73,25 05.12.2025 |
+3,21%
+2,280
|
| GE Healthcare Technologies Inc US36266G1076 |
71,03 05.12.2025 |
-0,92%
-0,6600
|
| Gilead Sciences Inc. US3755581036 |
104,00 05.12.2025 |
-2,60%
-2,780
|
| Globalfoundries Inc. KYG393871085 |
32,35 05.12.2025 |
-0,89%
-0,2900
|
| Honeywell International Inc. US4385161066 |
165,78 05.12.2025 |
-0,22%
-0,3600
|
| IDEXX Laboratories Inc. US45168D1046 |
615,80 05.12.2025 |
-1,22%
-7,600
|
| Intel Corp. US4581401001 |
36,34 05.12.2025 |
+4,77%
+1,655
|
| Intuit Inc. US4612021034 |
569,80 05.12.2025 |
+1,32%
+7,400
|
| Intuitive Surgical Inc. US46120E6023 |
492,35 05.12.2025 |
+1,05%
+5,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,52 05.12.2025 |
+1,30%
+0,3150
|
| KLA Corp. US4824801009 |
1.040,00 05.12.2025 |
+0,29%
+3,000
|
| Kraft Heinz Co., The US5007541064 |
20,98 05.12.2025 |
-0,66%
-0,1400
|
| Lam Research Corp. US5128073062 |
135,24 05.12.2025 |
-1,28%
-1,760
|
| Linde plc IE000S9YS762 |
345,00 05.12.2025 |
-0,17%
-0,6000
|
| Lululemon Athletica Inc. US5500211090 |
158,26 05.12.2025 |
+0,55%
+0,8600
|
| Marriott International Inc. US5719032022 |
254,05 05.12.2025 |
-3,55%
-9,350
|
| Marvell Technology Inc. US5738741041 |
86,30 05.12.2025 |
+3,16%
+2,640
|
| Mercadolibre Inc. US58733R1023 |
1.837,20 05.12.2025 |
+1,06%
+19,20
|
| Meta Platforms Inc. US30303M1027 |
577,70 05.12.2025 |
+1,55%
+8,800
|
| Microchip Technology Inc. US5950171042 |
55,71 05.12.2025 |
+2,75%
+1,490
|
| Micron Technology Inc. US5951121038 |
200,80 05.12.2025 |
+1,92%
+3,780
|
| Microsoft Corp. US5949181045 |
413,90 05.12.2025 |
+1,07%
+4,400
|
| Mondelez International Inc. US6092071058 |
47,86 05.12.2025 |
+0,03%
+0,0150
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,20 05.12.2025 |
-0,54%
-0,3400
|
| Netflix Inc. US64110L1061 |
86,19 05.12.2025 |
-1,80%
-1,580
|
| NVIDIA Corp. US67066G1040 |
156,26 05.12.2025 |
-0,32%
-0,5000
|
| NXP Semiconductors NV NL0009538784 |
195,00 05.12.2025 |
+0,26%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
85,40 05.12.2025 |
+0,64%
+0,5400
|
| Old Dominion Freight Line Inc. US6795801009 |
131,75 05.12.2025 |
+1,62%
+2,100
|
| ON Semiconductor Corp. US6821891057 |
47,17 05.12.2025 |
-3,70%
-1,810
|
| Paccar Inc. US6937181088 |
93,10 05.12.2025 |
-0,13%
-0,1200
|
| Palantir Technologies Inc. US69608A1088 |
156,22 05.12.2025 |
+2,70%
+4,100
|
| Palo Alto Networks Inc. US6974351057 |
168,74 05.12.2025 |
+1,50%
+2,500
|
| Paychex Inc. US7043261079 |
95,91 05.12.2025 |
-1,52%
-1,480
|
| PayPal Holdings Inc. US70450Y1038 |
53,81 05.12.2025 |
+1,51%
+0,8000
|
| PDD Holdings Inc. US7223041028 |
100,50 05.12.2025 |
-0,50%
-0,5000
|
| PepsiCo Inc. US7134481081 |
125,18 05.12.2025 |
-1,28%
-1,620
|
| QUALCOMM Inc. US7475251036 |
150,30 05.12.2025 |
+0,94%
+1,400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
620,20 05.12.2025 |
-0,23%
-1,400
|
| Roper Technologies Inc. US7766961061 |
381,70 05.12.2025 |
-0,34%
-1,300
|
| Ross Stores Inc. US7782961038 |
151,96 05.12.2025 |
-0,60%
-0,9200
|
| Shopify Inc. CA82509L1076 |
139,82 05.12.2025 |
+1,67%
+2,300
|
| Starbucks Corp. US8552441094 |
73,12 05.12.2025 |
-2,09%
-1,560
|
| Strategy Inc. US5949724083 |
154,35 05.12.2025 |
-3,56%
-5,700
|
| Synopsys Inc. US8716071076 |
403,70 05.12.2025 |
+1,15%
+4,600
|
| T-Mobile US Inc. US8725901040 |
178,58 05.12.2025 |
-0,50%
-0,9000
|
| Take-Two Interactive Softw.Inc US8740541094 |
213,45 05.12.2025 |
+1,62%
+3,400
|
| Tesla Inc. US88160R1014 |
390,20 05.12.2025 |
+0,05%
+0,2000
|
| Texas Instruments Inc. US8825081040 |
154,76 05.12.2025 |
-0,76%
-1,180
|
| The Trade Desk Inc. US88339J1051 |
34,03 05.12.2025 |
+2,50%
+0,8300
|
| Thomson Reuters Corp. CA8849038085 |
114,85 05.12.2025 |
-0,35%
-0,4000
|
| Verisk Analytics Inc. US92345Y1064 |
190,85 05.12.2025 |
-0,91%
-1,750
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
392,45 05.12.2025 |
-1,17%
-4,650
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,12 05.12.2025 |
+8,38%
+1,710
|
| Workday Inc. US98138H1014 |
186,14 05.12.2025 |
+0,99%
+1,820
|
| Xcel Energy Inc. US98389B1008 |
66,94 05.12.2025 |
-0,45%
-0,3000
|
| Zscaler Inc. US98980G1022 |
208,35 05.12.2025 |
+0,39%
+0,8000
|
