| Adobe Inc. US00724F1012 |
229,35 04.09.2026 |
-5,19%
-12,55
|
| Advanced Micro Devices Inc. US0079031078 |
410,60 04.09.2026 |
+4,77%
+18,70
|
| Airbnb Inc. US0090661010 |
159,24 04.09.2026 |
+0,61%
+0,9600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
227,50 04.09.2026 |
+0,13%
+0,3000
|
| Alphabet Inc. US02079K3059 |
291,45 04.09.2026 |
-1,37%
-4,050
|
| Alphabet Inc. US02079K1079 |
289,60 04.09.2026 |
-0,87%
-2,550
|
| Amazon.com Inc. US0231351067 |
222,25 04.09.2026 |
-0,29%
-0,6500
|
| American Electric Power Co.Inc US0255371017 |
107,26 04.09.2026 |
+0,06%
+0,0600
|
| Amgen Inc. US0311621009 |
381,20 04.09.2026 |
-0,18%
-0,7000
|
| Analog Devices Inc. US0326541051 |
307,65 04.09.2026 |
+0,79%
+2,400
|
| Apple Inc. US0378331005 |
275,35 04.09.2026 |
-2,46%
-6,950
|
| Applied Materials Inc. US0382221051 |
393,00 04.09.2026 |
+5,05%
+18,90
|
| Applovin Corp. US03831W1080 |
276,30 04.09.2026 |
+2,68%
+7,200
|
| ARM Holdings PLC US0420682058 |
215,50 04.09.2026 |
+8,29%
+16,50
|
| ASML Holding N.V. USN070592100 |
1.480,00 04.09.2026 |
+4,96%
+70,00
|
| Astera Labs Inc. US04626A1034 |
271,00 04.09.2026 |
+15,32%
+36,00
|
| Autodesk Inc. US0527691069 |
187,68 04.09.2026 |
-9,64%
-20,02
|
| Automatic Data Processing Inc. US0530151036 |
241,55 04.09.2026 |
-0,66%
-1,600
|
| Axon Enterprise Inc. US05464C1018 |
444,00 04.09.2026 |
-3,88%
-17,90
|
| Baker Hughes Co. US05722G1004 |
54,74 04.09.2026 |
-1,79%
-1,0000
|
| Booking Holdings Inc. US09857L1089 |
167,10 04.09.2026 |
-0,57%
-0,9500
|
| Broadcom Inc. US11135F1012 |
307,75 04.09.2026 |
+0,21%
+0,6500
|
| Cadence Design Systems Inc. US1273871087 |
250,90 04.09.2026 |
-4,89%
-12,90
|
| Cintas Corp. US1729081059 |
172,90 04.09.2026 |
+0,64%
+1,100
|
| Cisco Systems Inc. US17275R1023 |
94,02 04.09.2026 |
-0,06%
-0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,90 04.09.2026 |
+1,73%
+1,600
|
| Comcast Corp. US20030N1019 |
22,80 04.09.2026 |
-0,85%
-0,1950
|
| Constellation Energy Corp. US21037T1097 |
253,95 04.09.2026 |
+3,61%
+8,850
|
| Copart Inc. US2172041061 |
29,13 04.09.2026 |
+4,99%
+1,385
|
| CoreWeave Inc. US21873S1087 |
76,36 04.09.2026 |
+5,18%
+3,760
|
| Costco Wholesale Corp. US22160K1051 |
788,10 04.09.2026 |
-1,27%
-10,10
|
| Crowdstrike Holdings Inc US22788C1053 |
183,06 04.09.2026 |
-0,40%
-0,7400
|
| CSX Corp. US1264081035 |
42,14 04.09.2026 |
+0,43%
+0,1800
|
| Datadog Inc. US23804L1035 |
183,20 04.09.2026 |
-5,08%
-9,800
|
| DexCom Inc. US2521311074 |
77,20 04.09.2026 |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
174,24 04.09.2026 |
-0,29%
-0,5000
|
| DoorDash Inc. US25809K1051 |
185,30 04.09.2026 |
-5,10%
-9,960
|
| Exelon Corp. US30161N1019 |
38,07 04.09.2026 |
+0,75%
+0,2850
|
| Fastenal Co. US3119001044 |
42,77 04.09.2026 |
+3,46%
+1,430
|
| Ferrovial N.V. NL0015001FS8 |
49,94 04.09.2026 |
+0,42%
+0,2100
|
| Fortinet Inc. US34959E1091 |
134,50 04.09.2026 |
-0,97%
-1,320
|
| GE Healthcare Technologies Inc US36266G1076 |
59,53 04.09.2026 |
-1,81%
-1,100
|
| Gilead Sciences Inc. US3755581036 |
129,80 04.09.2026 |
+0,70%
+0,9000
|
| Honeywell International Inc. US4385162056 |
179,28 04.09.2026 |
+0,47%
+0,8400
|
| IDEXX Laboratories Inc. US45168D1046 |
458,90 04.09.2026 |
-1,27%
-5,900
|
| Intel Corp. US4581401001 |
83,14 04.09.2026 |
+4,70%
+3,730
|
| Intuit Inc. US4612021034 |
294,75 04.09.2026 |
-1,85%
-5,550
|
| Intuitive Surgical Inc. US46120E6023 |
317,10 04.09.2026 |
-0,77%
-2,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,28 04.09.2026 |
-0,46%
-0,1300
|
| KLA Corp. US4824801009 |
161,02 04.09.2026 |
+10,67%
+15,52
|
| Kraft Heinz Co., The US5007541064 |
21,53 04.09.2026 |
-1,53%
-0,3350
|
| Lam Research Corp. US5128073062 |
265,05 04.09.2026 |
+5,96%
+14,90
|
| Linde plc IE000S9YS762 |
411,00 04.09.2026 |
-1,06%
-4,400
|
| Lumentum Holdings Inc. US55024U1097 |
752,70 04.09.2026 |
+3,66%
+26,60
|
| Marriott International Inc. US5719032022 |
289,75 04.09.2026 |
+0,85%
+2,450
|
| Marvell Technology Inc. US5738741041 |
191,80 04.09.2026 |
+6,94%
+12,44
|
| Mercadolibre Inc. US58733R1023 |
1.711,20 04.09.2026 |
-2,00%
-35,00
|
| Meta Platforms Inc. US30303M1027 |
530,00 04.09.2026 |
+0,76%
+4,000
|
| Microchip Technology Inc. US5950171042 |
63,33 04.09.2026 |
+0,83%
+0,5200
|
| Micron Technology Inc. US5951121038 |
872,90 04.09.2026 |
+6,27%
+51,50
|
| Microsoft Corp. US5949181045 |
430,45 04.09.2026 |
-1,77%
-7,750
|
| Mondelez International Inc. US6092071058 |
53,10 04.09.2026 |
-1,83%
-0,9900
|
| Monolithic Power Systems Inc. US6098391054 |
1.047,00 04.09.2026 |
-0,05%
-0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,84 04.09.2026 |
-0,46%
-0,1750
|
| Nebius Group N.V. NL0009805522 |
192,04 04.09.2026 |
+5,89%
+10,68
|
| Netflix Inc. US64110L1061 |
67,52 04.09.2026 |
-5,09%
-3,620
|
| NVIDIA Corp. US67066G1040 |
198,14 04.09.2026 |
+0,79%
+1,560
|
| NXP Semiconductors NV NL0009538784 |
194,36 04.09.2026 |
-0,92%
-1,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,15 04.09.2026 |
+0,20%
+0,1500
|
| Old Dominion Freight Line Inc. US6795801009 |
159,76 04.09.2026 |
-1,25%
-2,020
|
| Paccar Inc. US6937181088 |
107,10 04.09.2026 |
+1,69%
+1,780
|
| Palantir Technologies Inc. US69608A1088 |
149,88 04.09.2026 |
-4,60%
-7,220
|
| Palo Alto Networks Inc. US6974351057 |
285,50 04.09.2026 |
+0,44%
+1,250
|
| Paychex Inc. US7043261079 |
107,58 04.09.2026 |
+0,62%
+0,6600
|
| PayPal Holdings Inc. US70450Y1038 |
47,23 04.09.2026 |
-2,96%
-1,440
|
| PDD Holdings Inc. US7223041028 |
70,80 04.09.2026 |
+1,43%
+1,0000
|
| PepsiCo Inc. US7134481081 |
118,84 04.09.2026 |
-1,38%
-1,660
|
| QUALCOMM Inc. US7475251036 |
145,38 04.09.2026 |
-0,38%
-0,5600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
718,20 04.09.2026 |
-2,70%
-19,90
|
| Rocket Lab Corp. US7731211089 |
55,50 04.09.2026 |
+1,65%
+0,9000
|
| Roper Technologies Inc. US7766961061 |
363,30 04.09.2026 |
+0,92%
+3,300
|
| Ross Stores Inc. US7782961038 |
199,24 04.09.2026 |
+0,08%
+0,1600
|
| SanDisk Corp. US80004C2008 |
1.510,00 04.09.2026 |
+12,69%
+170,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
720,00 04.09.2026 |
+4,96%
+34,00
|
| Shopify Inc. CA82509L1076 |
127,34 04.09.2026 |
+2,28%
+2,840
|
| Space Exploration Techs. Corp. US84615Q1031 |
127,26 04.09.2026 |
-1,35%
-1,740
|
| Starbucks Corp. US8552441094 |
90,84 04.09.2026 |
-1,29%
-1,190
|
| Strategy Inc. US5949724083 |
123,40 04.09.2026 |
-0,23%
-0,2800
|
| Synopsys Inc. US8716071076 |
341,00 04.09.2026 |
-4,48%
-16,00
|
| T-Mobile US Inc. US8725901040 |
156,32 04.09.2026 |
-4,06%
-6,620
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,50 04.09.2026 |
+0,60%
+1,100
|
| Teradyne Inc. US8807701029 |
304,90 04.09.2026 |
+4,79%
+13,95
|
| Tesla Inc. US88160R1014 |
304,35 04.09.2026 |
-5,98%
-19,35
|
| Texas Instruments Inc. US8825081040 |
220,80 04.09.2026 |
+1,52%
+3,300
|
| Thomson Reuters Corp. CA8849038812 |
96,20 04.09.2026 |
+5,48%
+5,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
475,55 04.09.2026 |
-0,52%
-2,500
|
| Walmart Inc. US9311421039 |
92,21 04.09.2026 |
-1,35%
-1,260
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,44 04.09.2026 |
+0,58%
+0,1400
|
| Western Digital Corp. US9581021055 |
401,30 04.09.2026 |
+6,57%
+24,75
|
| Workday Inc. US98138H1014 |
177,68 04.09.2026 |
+2,11%
+3,680
|
| Xcel Energy Inc. US98389B1008 |
66,00 04.09.2026 |
+1,54%
+1,0000
|
