| Adobe Inc. US00724F1012 |
340,55 08:47 Uhr |
+1,10%
+3,700
|
| Advanced Micro Devices Inc. US0079031078 |
101,66 08:36 Uhr |
+1,38%
+1,380
|
| Airbnb Inc. US0090661010 |
117,42 07:27 Uhr |
-1,21%
-1,440
|
| Alphabet Inc. US02079K3059 |
151,88 08:00 Uhr |
-0,76%
-1,160
|
| Alphabet Inc. US02079K1079 |
152,42 07:34 Uhr |
+0,04%
+0,0600
|
| Amazon.com Inc. US0231351067 |
184,10 07:30 Uhr |
-0,39%
-0,7200
|
| American Electric Power Co.Inc US0255371017 |
89,20 07:27 Uhr |
+0,91%
+0,8000
|
| Amgen Inc. US0311621009 |
256,20 07:27 Uhr |
+0,77%
+1,950
|
| Analog Devices Inc. US0326541051 |
195,32 07:27 Uhr |
-1,38%
-2,740
|
| Ansys Inc. US03662Q1058 |
293,40 07:27 Uhr |
-0,03%
-0,1000
|
| Apple Inc. US0378331005 |
170,68 08:03 Uhr |
+0,58%
+0,9800
|
| Applied Materials Inc. US0382221051 |
147,94 07:27 Uhr |
-0,46%
-0,6800
|
| Applovin Corp. US03831W1080 |
314,15 07:27 Uhr |
-2,94%
-9,500
|
| ARM Holdings PLC US0420682058 |
117,40 07:27 Uhr |
-1,01%
-1,200
|
| ASML Holding N.V. USN070592100 |
660,00 07:27 Uhr |
-1,20%
-8,000
|
| Astrazeneca PLC US0463531089 |
64,50 07:27 Uhr |
+0,78%
+0,5000
|
| Atlassian Corp. US0494681010 |
170,94 07:27 Uhr |
+0,81%
+1,380
|
| Autodesk Inc. US0527691069 |
253,60 07:27 Uhr |
-0,47%
-1,200
|
| Automatic Data Processing Inc. US0530151036 |
266,00 07:27 Uhr |
+0,43%
+1,150
|
| Axon Enterprise Inc. US05464C1018 |
676,40 07:27 Uhr |
+1,90%
+12,60
|
| Baker Hughes Co. US05722G1004 |
33,87 07:27 Uhr |
-1,50%
-0,5150
|
| Biogen Inc. US09062X1037 |
113,25 07:27 Uhr |
-0,83%
-0,9500
|
| Booking Holdings Inc. US09857L1089 |
4.599,00 07:27 Uhr |
-1,44%
-67,00
|
| Broadcom Inc. US11135F1012 |
215,90 07:27 Uhr |
-0,74%
-1,600
|
| Cadence Design Systems Inc. US1273871087 |
259,50 07:27 Uhr |
-1,22%
-3,200
|
| CDW Corp. US12514G1085 |
147,65 07:27 Uhr |
-1,34%
-2,000
|
| Charter Communications Inc. US16119P1084 |
337,40 07:27 Uhr |
-0,37%
-1,250
|
| Cintas Corp. US1729081059 |
192,30 07:27 Uhr |
+0,03%
+0,0500
|
| Cisco Systems Inc. US17275R1023 |
55,65 07:30 Uhr |
+0,29%
+0,1600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,70 07:27 Uhr |
+0,75%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
68,53 07:27 Uhr |
-0,19%
-0,1300
|
| Comcast Corp. US20030N1019 |
30,48 07:27 Uhr |
+1,72%
+0,5150
|
| Constellation Energy Corp. US21037T1097 |
257,70 07:27 Uhr |
+0,45%
+1,150
|
| Copart Inc. US2172041061 |
42,23 07:27 Uhr |
-1,96%
-0,8450
|
| CoStar Group Inc. US22160N1090 |
70,31 07:27 Uhr |
-0,33%
-0,2300
|
| Costco Wholesale Corp. US22160K1051 |
859,00 07:27 Uhr |
0%
0
|
| Crowdstrike Holdings Inc US22788C1053 |
416,50 07:27 Uhr |
+1,67%
+6,850
|
| CSX Corp. US1264081035 |
27,83 07:27 Uhr |
+0,32%
+0,0900
|
| Datadog Inc. US23804L1035 |
104,58 07:27 Uhr |
-1,77%
-1,880
|
| DexCom Inc. US2521311074 |
71,10 07:27 Uhr |
+0,35%
+0,2500
|
| Diamondback Energy Inc. US25278X1090 |
136,82 07:27 Uhr |
-2,29%
-3,200
|
| DoorDash Inc. US25809K1051 |
189,70 07:27 Uhr |
+2,14%
+3,980
|
| Electronic Arts Inc. US2855121099 |
128,76 07:27 Uhr |
+0,36%
+0,4600
|
| Exelon Corp. US30161N1019 |
37,51 07:27 Uhr |
-0,95%
-0,3600
|
| Fastenal Co. US3119001044 |
36,54 07:27 Uhr |
-0,45%
-0,1650
|
| Fortinet Inc. US34959E1091 |
88,12 07:30 Uhr |
+1,51%
+1,310
|
| GE Healthcare Technologies Inc US36266G1076 |
62,72 07:27 Uhr |
+0,48%
+0,3000
|
| Gilead Sciences Inc. US3755581036 |
95,36 07:27 Uhr |
-0,17%
-0,1600
|
| Globalfoundries Inc. KYG393871085 |
31,71 07:32 Uhr |
-2,85%
-0,9300
|
| Honeywell International Inc. US4385161066 |
195,02 07:30 Uhr |
+0,74%
+1,440
|
| IDEXX Laboratories Inc. US45168D1046 |
452,90 07:27 Uhr |
+0,35%
+1,600
|
| Intel Corp. US4581401001 |
17,52 08:48 Uhr |
+0,17%
+0,0300
|
| Intuit Inc. US4612021034 |
654,50 07:27 Uhr |
+0,02%
+0,1000
|
| Intuitive Surgical Inc. US46120E6023 |
442,20 07:27 Uhr |
+0,52%
+2,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,60 07:27 Uhr |
+0,33%
+0,0950
|
| KLA Corp. US4824801009 |
753,10 07:27 Uhr |
+0,86%
+6,400
|
| Kraft Heinz Co., The US5007541064 |
22,66 08:02 Uhr |
-1,48%
-0,3400
|
| Lam Research Corp. US5128073062 |
77,77 07:27 Uhr |
+0,70%
+0,5400
|
| Linde plc IE000S9YS762 |
403,80 07:27 Uhr |
-0,10%
-0,4000
|
| Lululemon Athletica Inc. US5500211090 |
208,15 07:27 Uhr |
-0,98%
-2,050
|
| Marriott International Inc. US5719032022 |
220,90 07:27 Uhr |
-2,00%
-4,500
|
| Marvell Technology Inc. US5738741041 |
58,43 07:27 Uhr |
+0,74%
+0,4300
|
| Mercadolibre Inc. US58733R1023 |
2.059,00 07:27 Uhr |
-0,87%
-18,00
|
| Meta Platforms Inc. US30303M1027 |
591,20 07:30 Uhr |
+0,17%
+1,0000
|
| Microchip Technology Inc. US5950171042 |
57,05 07:27 Uhr |
-1,59%
-0,9200
|
| Micron Technology Inc. US5951121038 |
100,26 07:27 Uhr |
+1,98%
+1,950
|
| Microsoft Corp. US5949181045 |
412,10 08:42 Uhr |
+0,13%
+0,5500
|
| MicroStrategy Inc. US5949724083 |
336,10 08:32 Uhr |
+1,88%
+6,200
|
| Mondelez International Inc. US6092071058 |
57,91 07:27 Uhr |
-2,48%
-1,470
|
| Monster Beverage Corp. (NEW) US61174X1090 |
54,64 07:27 Uhr |
+0,17%
+0,0900
|
| Netflix Inc. US64110L1061 |
1.049,40 07:33 Uhr |
+1,22%
+12,60
|
| NVIDIA Corp. US67066G1040 |
123,58 08:35 Uhr |
+0,80%
+0,9800
|
| NXP Semiconductors NV NL0009538784 |
183,50 07:27 Uhr |
-0,81%
-1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,86 07:27 Uhr |
0%
0
|
| Old Dominion Freight Line Inc. US6795801009 |
138,80 07:27 Uhr |
-0,22%
-0,3000
|
| ON Semiconductor Corp. US6821891057 |
44,29 07:27 Uhr |
-1,87%
-0,8450
|
| Paccar Inc. US6937181088 |
79,60 07:27 Uhr |
-0,72%
-0,5800
|
| Palantir Technologies Inc. US69608A1088 |
120,66 08:17 Uhr |
+0,80%
+0,9600
|
| Palo Alto Networks Inc. US6974351057 |
170,10 07:27 Uhr |
+0,01%
+0,0200
|
| Paychex Inc. US7043261079 |
132,74 07:27 Uhr |
+0,99%
+1,300
|
| PayPal Holdings Inc. US70450Y1038 |
61,65 08:14 Uhr |
-0,44%
-0,2700
|
| PDD Holdings Inc. US7223041028 |
87,40 07:27 Uhr |
-1,35%
-1,200
|
| PepsiCo Inc. US7134481081 |
114,00 07:35 Uhr |
+0,42%
+0,4800
|
| QUALCOMM Inc. US7475251036 |
133,90 07:32 Uhr |
-1,18%
-1,600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
458,50 07:27 Uhr |
+2,60%
+11,60
|
| Roper Technologies Inc. US7766961061 |
485,80 07:27 Uhr |
-0,82%
-4,000
|
| Ross Stores Inc. US7782961038 |
114,22 07:27 Uhr |
-0,07%
-0,0800
|
| Shopify Inc. CA82509L1076 |
91,63 07:27 Uhr |
-0,41%
-0,3800
|
| Starbucks Corp. US8552441094 |
80,93 07:27 Uhr |
+0,09%
+0,0700
|
| Synopsys Inc. US8716071076 |
415,65 07:27 Uhr |
+0,22%
+0,9000
|
| T-Mobile US Inc. US8725901040 |
197,50 07:27 Uhr |
-0,67%
-1,340
|
| Take-Two Interactive Softw.Inc US8740541094 |
199,58 07:27 Uhr |
-1,25%
-2,520
|
| Tesla Inc. US88160R1014 |
285,75 07:35 Uhr |
-0,63%
-1,800
|
| Texas Instruments Inc. US8825081040 |
169,00 07:27 Uhr |
-1,68%
-2,880
|
| The Trade Desk Inc. US88339J1051 |
59,01 07:27 Uhr |
-1,50%
-0,9000
|
| Verisk Analytics Inc. US92345Y1064 |
269,00 07:27 Uhr |
-0,33%
-0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
394,55 07:27 Uhr |
+0,14%
+0,5500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
8,735 07:27 Uhr |
+0,20%
+0,0170
|
| Workday Inc. US98138H1014 |
211,90 07:27 Uhr |
-1,81%
-3,900
|
| Xcel Energy Inc. US98389B1008 |
58,69 07:27 Uhr |
+0,41%
+0,2400
|
| Zscaler Inc. US98980G1022 |
262,20 07:27 Uhr |
+3,43%
+8,700
|
