| Adobe Inc. US00724F1012 |
298,55 15.08.2025 |
-1,13%
-3,400
|
| Advanced Micro Devices Inc. US0079031078 |
151,36 15.08.2025 |
-2,60%
-4,040
|
| Airbnb Inc. US0090661010 |
107,70 15.08.2025 |
+1,16%
+1,240
|
| Alphabet Inc. US02079K3059 |
176,00 15.08.2025 |
+0,91%
+1,580
|
| Alphabet Inc. US02079K1079 |
176,08 15.08.2025 |
+0,62%
+1,080
|
| Amazon.com Inc. US0231351067 |
196,80 15.08.2025 |
-0,96%
-1,900
|
| American Electric Power Co.Inc US0255371017 |
97,60 15.08.2025 |
+1,04%
+1,0000
|
| Amgen Inc. US0311621009 |
249,40 15.08.2025 |
+0,54%
+1,350
|
| Analog Devices Inc. US0326541051 |
202,55 15.08.2025 |
-0,15%
-0,3000
|
| Apple Inc. US0378331005 |
197,22 15.08.2025 |
-1,10%
-2,200
|
| Applied Materials Inc. US0382221051 |
138,72 15.08.2025 |
-14,56%
-23,64
|
| Applovin Corp. US03831W1080 |
373,10 15.08.2025 |
+0,24%
+0,9000
|
| ARM Holdings PLC US0420682058 |
120,60 15.08.2025 |
0%
0
|
| ASML Holding N.V. USN070592100 |
630,00 15.08.2025 |
-1,87%
-12,00
|
| Astrazeneca PLC US0463531089 |
67,50 15.08.2025 |
+0,75%
+0,5000
|
| Atlassian Corp. US0494681010 |
140,58 15.08.2025 |
-1,10%
-1,560
|
| Autodesk Inc. US0527691069 |
243,75 15.08.2025 |
-0,49%
-1,200
|
| Automatic Data Processing Inc. US0530151036 |
259,20 15.08.2025 |
-0,48%
-1,250
|
| Axon Enterprise Inc. US05464C1018 |
647,80 15.08.2025 |
-0,83%
-5,400
|
| Baker Hughes Co. US05722G1004 |
37,35 15.08.2025 |
+2,04%
+0,7450
|
| Biogen Inc. US09062X1037 |
115,70 15.08.2025 |
-0,13%
-0,1500
|
| Booking Holdings Inc. US09857L1089 |
4.704,00 15.08.2025 |
+1,14%
+53,00
|
| Broadcom Inc. US11135F1012 |
257,00 15.08.2025 |
-3,87%
-10,35
|
| Cadence Design Systems Inc. US1273871087 |
299,10 15.08.2025 |
+0,52%
+1,550
|
| CDW Corp. US12514G1085 |
143,45 15.08.2025 |
+0,28%
+0,4000
|
| Charter Communications Inc. US16119P1084 |
227,45 15.08.2025 |
-0,96%
-2,200
|
| Cintas Corp. US1729081059 |
189,50 15.08.2025 |
-1,43%
-2,750
|
| Cisco Systems Inc. US17275R1023 |
56,32 15.08.2025 |
-5,65%
-3,370
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,30 15.08.2025 |
-0,51%
-0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
59,52 15.08.2025 |
-0,98%
-0,5900
|
| Comcast Corp. US20030N1019 |
28,24 15.08.2025 |
+0,68%
+0,1900
|
| Constellation Energy Corp. US21037T1097 |
279,75 15.08.2025 |
+0,02%
+0,0500
|
| Copart Inc. US2172041061 |
40,82 15.08.2025 |
+0,27%
+0,1100
|
| CoStar Group Inc. US22160N1090 |
75,97 15.08.2025 |
+1,58%
+1,180
|
| Costco Wholesale Corp. US22160K1051 |
837,30 15.08.2025 |
-0,35%
-2,900
|
| Crowdstrike Holdings Inc US22788C1053 |
363,65 15.08.2025 |
-1,44%
-5,300
|
| CSX Corp. US1264081035 |
31,40 15.08.2025 |
+1,87%
+0,5750
|
| Datadog Inc. US23804L1035 |
106,96 15.08.2025 |
-0,59%
-0,6400
|
| DexCom Inc. US2521311074 |
68,70 15.08.2025 |
+0,66%
+0,4500
|
| Diamondback Energy Inc. US25278X1090 |
120,30 15.08.2025 |
+1,14%
+1,360
|
| DoorDash Inc. US25809K1051 |
212,95 15.08.2025 |
-2,00%
-4,350
|
| Electronic Arts Inc. US2855121099 |
153,80 15.08.2025 |
+0,98%
+1,500
|
| Exelon Corp. US30161N1019 |
38,29 15.08.2025 |
-0,84%
-0,3250
|
| Fastenal Co. US3119001044 |
41,67 15.08.2025 |
-0,87%
-0,3650
|
| Fortinet Inc. US34959E1091 |
67,48 15.08.2025 |
-1,47%
-1,010
|
| GE Healthcare Technologies Inc US36266G1076 |
63,17 15.08.2025 |
-1,76%
-1,130
|
| Gilead Sciences Inc. US3755581036 |
102,06 15.08.2025 |
-0,53%
-0,5400
|
| Globalfoundries Inc. KYG393871085 |
28,51 15.08.2025 |
-0,18%
-0,0500
|
| Honeywell International Inc. US4385161066 |
187,36 15.08.2025 |
-0,17%
-0,3200
|
| IDEXX Laboratories Inc. US45168D1046 |
564,80 15.08.2025 |
-0,42%
-2,400
|
| Intel Corp. US4581401001 |
21,04 15.08.2025 |
+2,26%
+0,4650
|
| Intuit Inc. US4612021034 |
609,40 15.08.2025 |
+0,30%
+1,800
|
| Intuitive Surgical Inc. US46120E6023 |
410,60 15.08.2025 |
-0,35%
-1,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,95 15.08.2025 |
+0,67%
+0,2000
|
| KLA Corp. US4824801009 |
810,50 14.08.2025 |
+1,14%
+9,100
|
| Kraft Heinz Co., The US5007541064 |
23,93 15.08.2025 |
+0,55%
+0,1300
|
| Lam Research Corp. US5128073062 |
91,12 14.08.2025 |
-0,02%
-0,0200
|
| Linde plc IE000S9YS762 |
409,40 15.08.2025 |
-0,24%
-1,0000
|
| Lululemon Athletica Inc. US5500211090 |
170,80 15.08.2025 |
-0,43%
-0,7400
|
| Marriott International Inc. US5719032022 |
230,20 15.08.2025 |
-0,07%
-0,1500
|
| Marvell Technology Inc. US5738741041 |
67,81 15.08.2025 |
-0,80%
-0,5500
|
| Mercadolibre Inc. US58733R1023 |
2.029,00 15.08.2025 |
+1,93%
+38,40
|
| Meta Platforms Inc. US30303M1027 |
676,00 15.08.2025 |
+0,03%
+0,2000
|
| Microchip Technology Inc. US5950171042 |
56,66 15.08.2025 |
+2,83%
+1,560
|
| Micron Technology Inc. US5951121038 |
107,86 15.08.2025 |
+0,90%
+0,9600
|
| Microsoft Corp. US5949181045 |
444,25 15.08.2025 |
-0,72%
-3,200
|
| Mondelez International Inc. US6092071058 |
53,24 15.08.2025 |
-0,47%
-0,2500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
55,49 15.08.2025 |
+1,28%
+0,7000
|
| Netflix Inc. US64110L1061 |
1.055,60 15.08.2025 |
-0,30%
-3,200
|
| NVIDIA Corp. US67066G1040 |
153,58 15.08.2025 |
-1,73%
-2,700
|
| NXP Semiconductors NV NL0009538784 |
200,00 15.08.2025 |
+2,04%
+4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
88,18 15.08.2025 |
+0,46%
+0,4000
|
| Old Dominion Freight Line Inc. US6795801009 |
130,85 15.08.2025 |
-0,19%
-0,2500
|
| ON Semiconductor Corp. US6821891057 |
43,85 15.08.2025 |
-0,92%
-0,4050
|
| Paccar Inc. US6937181088 |
86,30 15.08.2025 |
+0,70%
+0,6000
|
| Palantir Technologies Inc. US69608A1088 |
151,50 15.08.2025 |
-2,27%
-3,520
|
| Palo Alto Networks Inc. US6974351057 |
149,96 15.08.2025 |
-0,89%
-1,340
|
| Paychex Inc. US7043261079 |
118,74 15.08.2025 |
+0,29%
+0,3400
|
| PayPal Holdings Inc. US70450Y1038 |
59,54 15.08.2025 |
+0,12%
+0,0700
|
| PDD Holdings Inc. US7223041028 |
99,80 15.08.2025 |
+0,81%
+0,8000
|
| PepsiCo Inc. US7134481081 |
127,60 15.08.2025 |
-0,39%
-0,5000
|
| QUALCOMM Inc. US7475251036 |
135,78 15.08.2025 |
-0,25%
-0,3400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
489,70 15.08.2025 |
+0,45%
+2,200
|
| Roper Technologies Inc. US7766961061 |
453,60 15.08.2025 |
+1,61%
+7,200
|
| Ross Stores Inc. US7782961038 |
125,58 15.08.2025 |
-2,17%
-2,780
|
| Shopify Inc. CA82509L1076 |
123,84 15.08.2025 |
-3,40%
-4,360
|
| Starbucks Corp. US8552441094 |
78,71 15.08.2025 |
-1,81%
-1,450
|
| Strategy Inc. US5949724083 |
320,60 15.08.2025 |
0%
0
|
| Synopsys Inc. US8716071076 |
529,70 15.08.2025 |
+0,30%
+1,600
|
| T-Mobile US Inc. US8725901040 |
218,00 15.08.2025 |
+1,68%
+3,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
199,92 15.08.2025 |
-1,61%
-3,280
|
| Tesla Inc. US88160R1014 |
280,35 15.08.2025 |
-1,37%
-3,900
|
| Texas Instruments Inc. US8825081040 |
166,00 15.08.2025 |
+0,65%
+1,080
|
| The Trade Desk Inc. US88339J1051 |
44,72 15.08.2025 |
+3,05%
+1,325
|
| Thomson Reuters Corp. CA8849038085 |
144,15 15.08.2025 |
-0,55%
-0,8000
|
| Verisk Analytics Inc. US92345Y1064 |
229,50 15.08.2025 |
+1,73%
+3,900
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
337,05 15.08.2025 |
-0,34%
-1,150
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
10,11 15.08.2025 |
-0,28%
-0,0280
|
| Workday Inc. US98138H1014 |
188,34 15.08.2025 |
-1,14%
-2,180
|
| Xcel Energy Inc. US98389B1008 |
62,02 15.08.2025 |
-0,37%
-0,2300
|
| Zscaler Inc. US98980G1022 |
232,80 15.08.2025 |
-1,81%
-4,300
|
