| Adobe Inc. US00724F1012 |
228,15 16:24 Uhr |
+0,07%
+0,1500
|
| Advanced Micro Devices Inc. US0079031078 |
486,85 16:33 Uhr |
+1,93%
+9,200
|
| Airbnb Inc. US0090661010 |
156,74 09:56 Uhr |
-0,17%
-0,2600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
205,80 07:27 Uhr |
-1,11%
-2,300
|
| Alphabet Inc. US02079K3059 |
296,00 16:59 Uhr |
-2,44%
-7,400
|
| Alphabet Inc. US02079K1079 |
292,30 17:00 Uhr |
-2,63%
-7,900
|
| Amazon.com Inc. US0231351067 |
231,85 16:31 Uhr |
-1,11%
-2,600
|
| American Electric Power Co.Inc US0255371017 |
113,48 07:27 Uhr |
+0,07%
+0,0800
|
| Amgen Inc. US0311621009 |
389,95 15:41 Uhr |
+2,28%
+8,700
|
| Analog Devices Inc. US0326541051 |
360,25 09:12 Uhr |
+2,56%
+9,000
|
| Apple Inc. US0378331005 |
305,65 17:00 Uhr |
+0,86%
+2,600
|
| Applied Materials Inc. US0382221051 |
364,20 16:10 Uhr |
+1,36%
+4,900
|
| Applovin Corp. US03831W1080 |
238,90 16:37 Uhr |
-1,89%
-4,600
|
| ARM Holdings PLC US0420682058 |
198,00 15:38 Uhr |
+0,71%
+1,400
|
| ASML Holding N.V. USN070592100 |
1.470,00 10:41 Uhr |
0%
0
|
| Astera Labs Inc. US04626A1034 |
263,00 07:27 Uhr |
+1,94%
+5,000
|
| Autodesk Inc. US0527691069 |
219,75 07:27 Uhr |
+2,16%
+4,650
|
| Automatic Data Processing Inc. US0530151036 |
261,85 07:27 Uhr |
+2,67%
+6,800
|
| Axon Enterprise Inc. US05464C1018 |
351,30 17:00 Uhr |
+0,14%
+0,5000
|
| Baker Hughes Co. US05722G1004 |
49,64 07:27 Uhr |
+0,22%
+0,1100
|
| Booking Holdings Inc. US09857L1089 |
141,20 16:19 Uhr |
-2,82%
-4,100
|
| Broadcom Inc. US11135F1012 |
298,10 16:46 Uhr |
-0,03%
-0,1000
|
| Cadence Design Systems Inc. US1273871087 |
286,90 07:27 Uhr |
+0,23%
+0,6500
|
| Cintas Corp. US1729081059 |
194,10 08:52 Uhr |
+2,54%
+4,800
|
| Cisco Systems Inc. US17275R1023 |
95,51 07:27 Uhr |
+0,69%
+0,6500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
101,20 07:27 Uhr |
+1,40%
+1,400
|
| Comcast Corp. US20030N1019 |
20,11 07:30 Uhr |
+2,04%
+0,4010
|
| Constellation Energy Corp. US21037T1097 |
234,20 10:16 Uhr |
+1,36%
+3,150
|
| Copart Inc. US2172041061 |
24,68 08:36 Uhr |
+0,61%
+0,1500
|
| CoreWeave Inc. US21873S1087 |
55,04 16:35 Uhr |
-0,49%
-0,2700
|
| Costco Wholesale Corp. US22160K1051 |
887,10 15:37 Uhr |
-0,71%
-6,300
|
| Crowdstrike Holdings Inc US22788C1053 |
211,35 16:28 Uhr |
+4,09%
+8,300
|
| CSX Corp. US1264081035 |
42,92 07:27 Uhr |
+0,52%
+0,2200
|
| Datadog Inc. US23804L1035 |
227,00 12:38 Uhr |
-1,94%
-4,500
|
| DexCom Inc. US2521311074 |
76,60 07:27 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
179,66 09:54 Uhr |
-0,11%
-0,2000
|
| DoorDash Inc. US25809K1051 |
170,70 07:27 Uhr |
-1,16%
-2,000
|
| Exelon Corp. US30161N1019 |
38,59 07:27 Uhr |
+2,52%
+0,9500
|
| Fastenal Co. US3119001044 |
46,07 07:27 Uhr |
+0,14%
+0,0650
|
| Ferrovial N.V. NL0015001FS8 |
43,96 07:27 Uhr |
+0,99%
+0,4300
|
| Fortinet Inc. US34959E1091 |
147,28 15:13 Uhr |
-3,13%
-4,760
|
| GE Healthcare Technologies Inc US36266G1076 |
61,61 16:50 Uhr |
-0,47%
-0,2900
|
| Gilead Sciences Inc. US3755581036 |
140,06 07:27 Uhr |
+2,32%
+3,180
|
| Honeywell International Inc. US4385162056 |
190,84 15:50 Uhr |
+1,02%
+1,920
|
| IDEXX Laboratories Inc. US45168D1046 |
497,70 07:27 Uhr |
+0,40%
+2,000
|
| Intel Corp. US4581401001 |
81,57 16:16 Uhr |
-1,90%
-1,580
|
| Intuit Inc. US4612021034 |
297,00 11:56 Uhr |
-1,00%
-3,000
|
| Intuitive Surgical Inc. US46120E6023 |
371,30 16:04 Uhr |
+2,87%
+10,35
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,83 07:27 Uhr |
+0,36%
+0,1100
|
| KLA Corp. US4824801009 |
146,18 16:48 Uhr |
+1,91%
+2,740
|
| Kraft Heinz Co., The US5007541064 |
21,24 10:17 Uhr |
+1,00%
+0,2100
|
| Lam Research Corp. US5128073062 |
236,10 16:14 Uhr |
+0,75%
+1,750
|
| Linde plc IE000S9YS762 |
443,60 15:30 Uhr |
-0,22%
-1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
758,50 16:41 Uhr |
+3,17%
+23,30
|
| Marriott International Inc. US5719032022 |
354,35 07:27 Uhr |
+1,71%
+5,950
|
| Marvell Technology Inc. US5738741041 |
216,85 16:39 Uhr |
+0,30%
+0,6500
|
| Mercadolibre Inc. US58733R1023 |
1.658,20 09:25 Uhr |
-0,86%
-14,40
|
| Meta Platforms Inc. US30303M1027 |
631,80 16:43 Uhr |
+2,77%
+17,00
|
| Microchip Technology Inc. US5950171042 |
68,98 07:27 Uhr |
+4,40%
+2,910
|
| Micron Technology Inc. US5951121038 |
810,40 16:47 Uhr |
-0,15%
-1,200
|
| Microsoft Corp. US5949181045 |
471,50 16:40 Uhr |
-0,52%
-2,450
|
| Moderna Inc. US60770K1079 |
219,75 16:49 Uhr |
+2,47%
+5,300
|
| Mondelez International Inc. US6092071058 |
56,92 14:11 Uhr |
+0,25%
+0,1400
|
| Monolithic Power Systems Inc. US6098391054 |
1.146,00 07:27 Uhr |
+2,78%
+31,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
42,02 07:27 Uhr |
+0,88%
+0,3650
|
| Nebius Group N.V. NL0009805522 |
153,44 16:56 Uhr |
-0,51%
-0,7800
|
| Netflix Inc. US64110L1061 |
58,52 16:25 Uhr |
+1,23%
+0,7100
|
| NVIDIA Corp. US67066G1040 |
196,02 16:51 Uhr |
-0,21%
-0,4200
|
| NXP Semiconductors NV NL0009538784 |
214,00 09:12 Uhr |
+5,13%
+10,45
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,30 07:27 Uhr |
+1,10%
+0,8700
|
| Old Dominion Freight Line Inc. US6795801009 |
168,00 07:27 Uhr |
+0,83%
+1,380
|
| Paccar Inc. US6937181088 |
98,18 07:27 Uhr |
+1,55%
+1,500
|
| Palantir Technologies Inc. US69608A1088 |
175,90 16:28 Uhr |
+2,20%
+3,780
|
| Palo Alto Networks Inc. US6974351057 |
312,85 16:36 Uhr |
+3,00%
+9,100
|
| Paychex Inc. US7043261079 |
100,46 07:27 Uhr |
0%
0
|
| PayPal Holdings Inc. US70450Y1038 |
50,76 12:04 Uhr |
-0,10%
-0,0500
|
| PDD Holdings Inc. US7223041028 |
71,60 11:00 Uhr |
-0,56%
-0,4000
|
| PepsiCo Inc. US7134481081 |
118,38 14:28 Uhr |
-1,09%
-1,300
|
| QUALCOMM Inc. US7475251036 |
155,94 15:30 Uhr |
-0,64%
-1,0000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
720,30 07:27 Uhr |
-0,12%
-0,9000
|
| Rocket Lab Corp. US7731211089 |
47,25 16:41 Uhr |
+4,07%
+1,850
|
| Roper Technologies Inc. US7766961061 |
354,70 07:27 Uhr |
+0,68%
+2,400
|
| Ross Stores Inc. US7782961038 |
211,60 07:27 Uhr |
-0,82%
-1,750
|
| SanDisk Corp. US80004C2008 |
1.230,00 16:39 Uhr |
-0,81%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
622,00 15:37 Uhr |
+2,98%
+18,00
|
| Shopify Inc. CA82509L1076 |
156,98 15:52 Uhr |
+2,19%
+3,360
|
| Space Exploration Techs. Corp. US84615Q1031 |
143,40 16:56 Uhr |
+4,89%
+6,680
|
| Starbucks Corp. US8552441094 |
87,79 15:35 Uhr |
-0,39%
-0,3400
|
| Strategy Inc. US5949724083 |
135,02 16:55 Uhr |
+5,34%
+6,840
|
| Synopsys Inc. US8716071076 |
404,00 07:27 Uhr |
+0,12%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
136,16 15:20 Uhr |
-2,03%
-2,820
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,60 16:55 Uhr |
-0,98%
-1,800
|
| Teradyne Inc. US8807701029 |
308,15 16:37 Uhr |
+6,57%
+19,00
|
| Tesla Inc. US88160R1014 |
342,85 16:55 Uhr |
+2,82%
+9,400
|
| Texas Instruments Inc. US8825081040 |
252,35 07:27 Uhr |
+2,98%
+7,300
|
| Thomson Reuters Corp. CA8849038812 |
100,70 07:27 Uhr |
+4,51%
+4,350
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
456,90 07:27 Uhr |
+1,94%
+8,700
|
| Walmart Inc. US9311421039 |
104,74 15:45 Uhr |
-0,61%
-0,6400
|
| Western Digital Corp. US9581021055 |
332,00 16:29 Uhr |
+2,44%
+7,900
|
| Workday Inc. US98138H1014 |
182,90 15:39 Uhr |
+1,65%
+2,960
|
| Xcel Energy Inc. US98389B1008 |
68,50 09:30 Uhr |
+3,01%
+2,000
|
