NEXT PLC Registered Shares LS 0,10
ISIN: GB0032089863
WKN: 779551 Marktsegment: Freiverkehr
149,50 EUR
-3,98% -6,200
Kursdaten
- Börse Quotrix
- Update 30.04.26 21:10 Uhr
- Geld 150,85
- Geld Stk. 40
- Brief 153,40
- Brief Stk. 40
- Spread (in %) 2,550 (1,69%)
- Letzter 149,50
- Änderung -3,98 %
- Stand 30.04.26 07:27 Uhr
- Eröffnung 149,50
- Vortag 155,70
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 149,50
- Tagestief 149,50
- 52W Hoch 169,00 (13.01.26)
- 52W Tief 134,00 (19.09.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0032089863
- WKN 779551
- Währung EUR
- Erstnotierung 21.02.2014
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse