Endeavour Mining PLC Registered Shares DL-,01
ISIN: GB00BL6K5J42
WKN: A3CSCF Marktsegment: Freiverkehr
45,08 EUR
-4,39% -2,070
Kursdaten
- Börse Quotrix
- Update 02.11.26 20:50 Uhr
- Geld 44,33
- Geld Stk. 57
- Brief 45,04
- Brief Stk. 56
- Spread (in %) 0,7100 (1,60%)
- Letzter 45,08
- Änderung -4,39 %
- Stand 02.11.26 07:27 Uhr
- Eröffnung 45,08
- Vortag 47,15
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 45,08
- Tagestief 45,08
- 52W Hoch 62,95 (02.03.26)
- 52W Tief 33,42 (04.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BL6K5J42
- WKN A3CSCF
- Währung EUR
- Erstnotierung 16.06.2021
Newsbox Finanznachrichten.de
- Endeavour Mining, Kobo Resources, Fortuna Mining - Nächste Chanc... 20.10.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 19.10.2026 18.10.2026
- Goldrausch in der Côte d'Ivoire: Kobo Resources bohrt im Schatte... 15.10.2026
- Dividendenbekanntmachungen (09.10.2026) 09.10.2026
- Endeavour Mining auf dem Mining Forum Americas 2026: Wachstum un... 28.09.2026
- Bewertungs-Paradies: Weltweite Anleger flüchten in diesen ungeli... 25.09.2026
- Dividendenbekanntmachungen (10.09.2026) 10.09.2026
- 10.000 USD - Gold holt zum großen Schlag aus! Anglogold, Endeavo... 28.08.2026
- ROUNDUP/Aktien Europa Schluss: EuroStoxx erneut schwächer - US-R... 19.08.2026
- Schwächere Edelmetallpreise belasten Endeavour Mining Aktie 18.08.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse