NatWest Group PLC Registered Shares LS 1,0769
ISIN: GB00BM8PJY71
WKN: A3DS0H Marktsegment: Freiverkehr
6,722 EUR
+1,76% +0,1160
Kursdaten
- Börse Quotrix
- Update 30.04.26 21:48 Uhr
- Geld 6,850
- Geld Stk. 880
- Brief 6,892
- Brief Stk. 880
- Spread (in %) 0,0420 (0,61%)
- Letzter 6,722
- Änderung +1,76 %
- Stand 30.04.26 16:09 Uhr
- Eröffnung 6,660
- Vortag 6,606
- Gehandelt Stücke 399
- Gehandelt Umsatz 2.682,08
- Tageshoch 6,722
- Tagestief 6,660
- 52W Hoch 8,168 (04.02.26)
- 52W Tief 5,522 (03.07.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BM8PJY71
- WKN A3DS0H
- Währung EUR
- Erstnotierung 30.08.2022
Fundamentaldaten
- Hauptversammlung 23.04.2009
Newsbox Finanznachrichten.de
- Porsche News: RBS erwartet positive Überraschung bei den Q1-Zahlen 22.04.2026
- Dividendenbekanntmachungen (19.03.2026) 19.03.2026
- Ihre wichtigsten Termine: Zahlen-Updates von: Moderna, Natwest, ... 13.02.2026
- HSBC, Barclays und NatWest mit Rückenwind 27.11.2025
- Schweiz: RBS und BSGU beschaffen 39 E-Busse von Daimler Buses 08.11.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse