Games Workshop Group PLC Registered Shares LS -,05
ISIN: GB0003718474
WKN: 900512 Marktsegment: Freiverkehr
192,40 EUR
-1,94% -3,800
Kursdaten
- Börse Quotrix
- Update 28.10.26 13:17 Uhr
- Geld 193,80
- Geld Stk. 26
- Brief 196,80
- Brief Stk. 26
- Spread (in %) 3,000 (1,55%)
- Letzter 192,40
- Änderung -1,94 %
- Stand 28.10.26 08:49 Uhr
- Eröffnung 193,80
- Vortag 196,20
- Gehandelt Stücke 21
- Gehandelt Umsatz 4.040,40
- Tageshoch 195,40
- Tagestief 192,40
- 52W Hoch 262,80 (29.06.26)
- 52W Tief 175,90 (12.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0003718474
- WKN 900512
- Währung EUR
- Erstnotierung 25.07.2017
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (22.10.2026) 22.10.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 19.10.2026 18.10.2026
- Dividendenbekanntmachungen (05.10.2026) 05.10.2026
- Dividendenbekanntmachungen (02.07.2026) 02.07.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse