Games Workshop Group PLC Registered Shares LS -,05
ISIN: GB0003718474
WKN: 900512 Marktsegment: Freiverkehr
204,20 EUR
-0,49% -1,0000
Kursdaten
- Börse Quotrix
- Update 11.09.26 22:04 Uhr
- Geld 206,20
- Geld Stk. 21
- Brief 209,60
- Brief Stk. 21
- Spread (in %) 3,400 (1,65%)
- Letzter 204,20
- Änderung -0,49 %
- Stand 11.09.26 08:35 Uhr
- Eröffnung 204,00
- Vortag 205,20
- Gehandelt Stücke 5
- Gehandelt Umsatz 1.021,00
- Tageshoch 206,00
- Tagestief 204,00
- 52W Hoch 262,80 (29.06.26)
- 52W Tief 165,20 (06.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0003718474
- WKN 900512
- Währung EUR
- Erstnotierung 25.07.2017
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
- Schwaches Lizenzgeschäft überschattet Rekordzahlen bei Games Wor... 28.07.2026
- Games Workshop Aktie: Schwaches Lizenzgeschäft überschattet Reko... 28.07.2026
- Dividendenbekanntmachungen (02.07.2026) 02.07.2026
- Games Workshop: Gewinnprognose übertrifft Markterwartungen 22.05.2026
- Dividendenbekanntmachungen (16.04.2026) 16.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse