Games Workshop Group PLC Registered Shares LS -,05
ISIN: GB0003718474
WKN: 900512 Marktsegment: Freiverkehr
224,60 EUR
-1,06% -2,400
Kursdaten
- Börse Quotrix
- Update 30.04.26 21:10 Uhr
- Geld 226,20
- Geld Stk. 18
- Brief 229,80
- Brief Stk. 18
- Spread (in %) 3,600 (1,59%)
- Letzter 224,60
- Änderung -1,06 %
- Stand 30.04.26 12:15 Uhr
- Eröffnung 223,60
- Vortag 227,00
- Gehandelt Stücke 3
- Gehandelt Umsatz 673,80
- Tageshoch 228,20
- Tagestief 223,60
- 52W Hoch 231,40 (20.04.26)
- 52W Tief 165,20 (06.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0003718474
- WKN 900512
- Währung EUR
- Erstnotierung 25.07.2017
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (16.04.2026) 16.04.2026
- Dividendenbekanntmachungen (19.02.2026) 19.02.2026
- Dividendenbekanntmachungen (18.12.2025) 18.12.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse