Hiscox Ltd. Registered Shares LS -,065
ISIN: BMG4593F1389
WKN: A14PZ0 Marktsegment: Freiverkehr
21,16 EUR
+1,15% +0,2400
Kursdaten
- Börse Quotrix
- Update 07.08.26 22:34 Uhr
- Geld 21,10
- Geld Stk. 192
- Brief 21,68
- Brief Stk. 186
- Spread (in %) 0,5800 (2,75%)
- Letzter 21,16
- Änderung +1,15 %
- Stand 07.08.26 07:27 Uhr
- Eröffnung 21,16
- Vortag 20,92
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 21,16
- Tagestief 21,16
- 52W Hoch 22,22 (10.07.26)
- 52W Tief 14,30 (03.09.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN BMG4593F1389
- WKN A14PZ0
- Währung EUR
- Erstnotierung 04.05.2016
Newsbox Finanznachrichten.de
- Das Hiscox Cyber-Update beim AssCompact Digitalkongress 06.05.2026
- Dividendenbekanntmachungen (23.04.2026) 23.04.2026
- Hiscox relauncht persönliche D&O-Versicherung 16.03.2026
- Hiscox feilt an Cyberprodukt für KMU 12.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse