Whitbread PLC Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408
WKN: A0LGB1 Marktsegment: Freiverkehr
29,50 EUR
-0,07% -0,0200
Kursdaten
- Börse Quotrix
- Update 30.07.26 08:47 Uhr
- Geld 29,24
- Geld Stk. 100
- Brief 29,68
- Brief Stk. 100
- Spread (in %) 0,4400 (1,50%)
- Letzter 29,50
- Änderung -0,07 %
- Stand 30.07.26 07:27 Uhr
- Eröffnung 29,50
- Vortag 29,52
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 29,50
- Tagestief 29,50
- 52W Hoch 38,03 (15.10.25)
- 52W Tief 26,11 (30.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00B1KJJ408
- WKN A0LGB1
- Währung EUR
- Erstnotierung 21.02.2014
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse