| 3i Group PLC GB00B1YW4409 |
33,72 12:47 Uhr |
+0,66%
+0,2200
|
| Admiral Group PLC GB00B02J6398 |
38,62 07:39 Uhr |
+0,26%
+0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,046 07:27 Uhr |
-0,10%
-0,0040
|
| Anglo American PLC GB00BTK05J60 |
41,83 07:27 Uhr |
-1,18%
-0,5000
|
| Antofagasta PLC GB0000456144 |
45,56 07:59 Uhr |
-1,39%
-0,6400
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
-0,90%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
172,50 17:17 Uhr |
+0,32%
+0,5500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 07:27 Uhr |
+3,42%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,414 07:27 Uhr |
+0,57%
+0,0420
|
| BAE Systems PLC GB0002634946 |
25,74 17:39 Uhr |
-0,23%
-0,0600
|
| Barclays PLC GB0031348658 |
5,104 15:23 Uhr |
-1,47%
-0,0760
|
| Barratt Redrow PLC GB0000811801 |
3,180 07:27 Uhr |
+3,25%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,63 07:27 Uhr |
-0,61%
-0,0900
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,60 07:27 Uhr |
+2,53%
+1,0000
|
| BP PLC GB0007980591 |
6,382 17:33 Uhr |
+0,93%
+0,0590
|
| British American Tobacco PLC GB0002875804 |
48,42 17:36 Uhr |
+0,54%
+0,2600
|
| British Land Co. PLC, The GB0001367019 |
4,640 07:27 Uhr |
+1,93%
+0,0880
|
| BT Group PLC GB0030913577 |
2,469 07:27 Uhr |
-2,10%
-0,0530
|
| Bunzl PLC GB00B0744B38 |
26,98 07:27 Uhr |
-0,07%
-0,0200
|
| Burberry Group PLC GB0031743007 |
13,52 07:27 Uhr |
+3,44%
+0,4500
|
| Centrica PLC GB00B033F229 |
2,240 07:27 Uhr |
-7,44%
-0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,20 07:27 Uhr |
+0,97%
+0,8000
|
| Coca-Cola HBC AG CH0198251305 |
50,70 14:22 Uhr |
+1,20%
+0,6000
|
| Compass Group PLC GB00BD6K4575 |
23,82 07:27 Uhr |
+1,36%
+0,3200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
98,36 13:56 Uhr |
+1,32%
+1,280
|
| Croda International PLC GB00BJFFLV09 |
34,98 07:27 Uhr |
-0,46%
-0,1600
|
| DCC PLC IE0002424939 |
60,50 07:27 Uhr |
+0,83%
+0,5000
|
| Diageo PLC GB0002374006 |
17,34 08:16 Uhr |
-0,09%
-0,0150
|
| Diploma PLC GB0001826634 |
79,45 07:27 Uhr |
+2,06%
+1,600
|
| Entain PLC US2936031069 |
7,200 07:27 Uhr |
+1,41%
+0,1000
|
| Experian PLC GB00B19NLV48 |
32,60 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,00 12:29 Uhr |
+0,53%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
43,06 16:14 Uhr |
+0,19%
+0,0800
|
| Games Workshop Group PLC GB0003718474 |
231,40 07:48 Uhr |
+3,86%
+8,600
|
| Glencore PLC JE00B4T3BW64 |
6,300 14:21 Uhr |
-1,41%
-0,0900
|
| GSK PLC GB00BN7SWP63 |
24,58 14:19 Uhr |
+1,70%
+0,4100
|
| Haleon PLC GB00BMX86B70 |
4,120 15:29 Uhr |
+1,15%
+0,0470
|
| Halma PLC GB0004052071 |
51,60 07:27 Uhr |
+1,98%
+1,0000
|
| Hiscox Ltd. BMG4593F1389 |
18,20 07:27 Uhr |
-0,76%
-0,1400
|
| HSBC Holdings PLC GB0005405286 |
15,49 14:40 Uhr |
-2,21%
-0,3500
|
| ICG PLC GB00BYT1DJ19 |
21,60 07:27 Uhr |
+4,85%
+1,0000
|
| Imperial Brands PLC GB0004544929 |
32,05 17:38 Uhr |
-0,74%
-0,2400
|
| Informa PLC GB00BMJ6DW54 |
9,700 07:27 Uhr |
+1,57%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
123,60 07:27 Uhr |
+2,74%
+3,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,598 07:27 Uhr |
+3,56%
+0,1580
|
| Intertek Group PLC GB0031638363 |
56,80 07:27 Uhr |
+1,97%
+1,100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8700 07:27 Uhr |
-1,14%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,554 07:27 Uhr |
+1,02%
+0,0360
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,130 07:27 Uhr |
+2,30%
+0,1600
|
| Legal & General Group PLC GB0005603997 |
3,174 07:27 Uhr |
+2,35%
+0,0730
|
| Lion Finance Group PLC GB00BF4HYT85 |
133,00 07:27 Uhr |
+1,53%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,214 07:39 Uhr |
+2,75%
+0,0325
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
108,10 07:27 Uhr |
-2,79%
-3,100
|
| Londonmetric Property PLC GB00B4WFW713 |
2,238 07:27 Uhr |
-0,62%
-0,0140
|
| M&G PLC GB00BKFB1C65 |
3,420 13:33 Uhr |
-2,01%
-0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,200 07:27 Uhr |
+0,96%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
6,432 07:27 Uhr |
+3,44%
+0,2140
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,34 07:27 Uhr |
-2,70%
-0,9800
|
| Mondi PLC GB00BMWC6P49 |
9,850 07:27 Uhr |
-0,51%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,48 08:43 Uhr |
-1,06%
-0,1550
|
| NatWest Group PLC GB00BM8PJY71 |
7,170 07:27 Uhr |
+1,01%
+0,0720
|
| NEXT PLC GB0032089863 |
153,15 07:27 Uhr |
-1,51%
-2,350
|
| Pearson PLC GB0006776081 |
12,41 07:27 Uhr |
-0,16%
-0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,00 07:27 Uhr |
+0,60%
+0,3000
|
| Prudential PLC GB0007099541 |
13,11 07:27 Uhr |
+1,24%
+0,1600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,00 07:27 Uhr |
-1,07%
-0,6400
|
| Relx PLC GB00B2B0DG97 |
31,00 17:31 Uhr |
-0,58%
-0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
5,758 07:48 Uhr |
+0,52%
+0,0300
|
| Rightmove PLC GB00BGDT3G23 |
5,324 07:27 Uhr |
+2,82%
+0,1460
|
| Rio Tinto PLC GB0007188757 |
84,46 14:54 Uhr |
-0,98%
-0,8400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,56 17:10 Uhr |
-3,11%
-0,4680
|
| Sage Group PLC, The GB00B8C3BL03 |
10,60 07:27 Uhr |
+1,92%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,040 07:27 Uhr |
-0,59%
-0,0240
|
| Schroders PLC GB00BP9LHF23 |
6,670 07:27 Uhr |
-0,30%
-0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,43 15:03 Uhr |
-1,44%
-0,2400
|
| Segro PLC GB00B5ZN1N88 |
8,400 07:27 Uhr |
+1,82%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
35,70 07:27 Uhr |
-1,82%
-0,6600
|
| Shell PLC GB00BP6MXD84 |
37,55 17:24 Uhr |
+0,47%
+0,1750
|
| Smith & Nephew PLC GB0009223206 |
14,50 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,40 07:27 Uhr |
+2,01%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
87,50 07:27 Uhr |
+1,16%
+1,0000
|
| SSE PLC GB0007908733 |
28,20 07:27 Uhr |
-1,05%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
15,00 07:27 Uhr |
+1,35%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
20,71 07:27 Uhr |
+1,27%
+0,2600
|
| Standard Life PLC GB00BGXQNP29 |
8,550 09:48 Uhr |
-1,84%
-0,1600
|
| Tesco PLC GB00BLGZ9862 |
5,750 14:41 Uhr |
+1,32%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,780 09:04 Uhr |
-1,11%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
49,34 15:13 Uhr |
-0,91%
-0,4550
|
| United Utilities Group PLC GB00B39J2M42 |
15,28 07:27 Uhr |
-1,80%
-0,2800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,317 09:25 Uhr |
+1,04%
+0,0135
|
| Weir Group PLC, The GB0009465807 |
35,80 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
29,26 07:27 Uhr |
+1,39%
+0,4000
|
