| 3i Group PLC GB00B1YW4409 |
31,15 09:26 Uhr |
-3,38%
-1,090
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,760 07:27 Uhr |
-1,43%
-0,0400
|
| Admiral Group PLC GB00B02J6398 |
46,96 07:27 Uhr |
-0,09%
-0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,424 07:27 Uhr |
+0,06%
+0,0020
|
| Anglo American PLC GB00BTK05J60 |
45,86 07:27 Uhr |
-2,18%
-1,020
|
| Antofagasta PLC GB0000456144 |
38,76 07:27 Uhr |
-3,29%
-1,320
|
| Associated British Foods PLC GB0006731235 |
24,40 09:24 Uhr |
+1,67%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
167,05 13:55 Uhr |
+0,12%
+0,2000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,800 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,832 07:27 Uhr |
-0,45%
-0,0400
|
| BAE Systems PLC GB0002634946 |
22,38 07:39 Uhr |
-0,22%
-0,0500
|
| Barclays PLC GB0031348658 |
5,177 07:31 Uhr |
0%
0
|
| Barratt Redrow PLC GB0000811801 |
3,980 07:27 Uhr |
+0,51%
+0,0200
|
| BP PLC GB0007980591 |
6,880 13:54 Uhr |
+1,33%
+0,0900
|
| British American Tobacco PLC GB0002875804 |
55,30 14:42 Uhr |
-0,18%
-0,1000
|
| British Land Co. PLC, The GB0001367019 |
5,205 07:27 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
2,597 07:27 Uhr |
+2,32%
+0,0590
|
| Bunzl PLC GB00B0744B38 |
34,72 07:27 Uhr |
+0,12%
+0,0400
|
| Burberry Group PLC GB0031743007 |
14,15 13:35 Uhr |
+6,19%
+0,8250
|
| Centrica PLC GB00B033F229 |
1,870 07:27 Uhr |
-1,06%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
105,80 07:27 Uhr |
-0,75%
-0,8000
|
| Coca-Cola HBC AG CH0198251305 |
50,50 12.11.2026 |
-1,56%
-0,8000
|
| Compass Group PLC GB00BD6K4575 |
30,42 07:27 Uhr |
-0,07%
-0,0200
|
| Computacenter PLC GB00BV9FP302 |
59,50 07:27 Uhr |
-0,83%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,060 07:27 Uhr |
-0,65%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
45,02 07:27 Uhr |
+0,31%
+0,1400
|
| DCC Energy PLC IE0002424939 |
77,50 07:27 Uhr |
-0,64%
-0,5000
|
| Diageo PLC GB0002374006 |
22,63 07:27 Uhr |
+0,04%
+0,0100
|
| Diploma PLC GB0001826634 |
88,65 10:51 Uhr |
+0,11%
+0,1000
|
| EasyJet PLC GB00B7KR2P84 |
8,216 07:27 Uhr |
-0,36%
-0,0300
|
| Endeavour Mining PLC GB00BL6K5J42 |
44,16 09:52 Uhr |
-2,77%
-1,260
|
| Experian PLC GB00B19NLV48 |
35,40 07:27 Uhr |
-0,56%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,72 07:27 Uhr |
+0,68%
+0,2000
|
| Games Workshop Group PLC GB0003718474 |
204,00 07:27 Uhr |
+1,49%
+3,000
|
| Glencore PLC JE00B4T3BW64 |
6,170 14:31 Uhr |
+1,31%
+0,0800
|
| GSK PLC GB00BN7SWP63 |
22,70 07:27 Uhr |
-0,83%
-0,1900
|
| Haleon PLC GB00BMX86B70 |
4,111 07:27 Uhr |
+0,83%
+0,0340
|
| Halma PLC GB0004052071 |
42,26 07:27 Uhr |
-1,58%
-0,6800
|
| Hiscox Ltd. BMG4593F1389 |
23,20 07:27 Uhr |
-0,51%
-0,1200
|
| Howden Joinery Group PLC GB0005576813 |
10,30 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,19 13:19 Uhr |
-0,09%
-0,0140
|
| ICG PLC GB00BYT1DJ19 |
22,80 07:27 Uhr |
-4,20%
-1,0000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,73 07:27 Uhr |
+0,09%
+0,0100
|
| Imperial Brands PLC GB0004544929 |
35,50 16:00 Uhr |
+1,49%
+0,5200
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
161,50 07:27 Uhr |
-0,65%
-1,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,392 07:27 Uhr |
-1,79%
-0,0980
|
| Intertek Group PLC GB0031638363 |
71,40 07:27 Uhr |
-0,56%
-0,4000
|
| Investec PLC GB00B17BBQ50 |
7,750 07:27 Uhr |
-1,27%
-0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,136 07:27 Uhr |
+2,48%
+0,0760
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,145 07:27 Uhr |
-0,87%
-0,0100
|
| Kingfisher PLC GB0033195214 |
4,490 07:27 Uhr |
0%
0
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,360 07:27 Uhr |
+1,39%
+0,1150
|
| Legal & General Group PLC GB0005603997 |
3,777 07:27 Uhr |
+0,35%
+0,0130
|
| Lion Finance Group PLC GB00BF4HYT85 |
167,00 11.11.2026 |
+6,37%
+10,00
|
| Lloyds Banking Group PLC GB0008706128 |
1,181 07:27 Uhr |
+0,81%
+0,0095
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
116,55 09:02 Uhr |
+0,47%
+0,5500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,274 07:27 Uhr |
-0,09%
-0,0020
|
| M&G PLC GB00BKFB1C65 |
3,990 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
5,600 07:27 Uhr |
+0,90%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,914 07:27 Uhr |
+0,27%
+0,0160
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,24 08:38 Uhr |
+0,26%
+0,1200
|
| National Grid PLC GB00BDR05C01 |
15,12 07:27 Uhr |
+0,53%
+0,0800
|
| NatWest Group PLC GB00BM8PJY71 |
7,128 07:27 Uhr |
-1,71%
-0,1240
|
| NEXT PLC GB0032089863 |
192,00 07:27 Uhr |
+0,44%
+0,8500
|
| Pearson PLC GB0006776081 |
15,63 07:27 Uhr |
+0,39%
+0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,20 07:27 Uhr |
-0,84%
-0,4000
|
| Prudential PLC GB0007099541 |
11,50 07:27 Uhr |
-1,16%
-0,1350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,88 07:27 Uhr |
-0,12%
-0,0800
|
| Relx PLC GB00B2B0DG97 |
36,14 09:52 Uhr |
-0,11%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
4,311 07:27 Uhr |
+1,03%
+0,0440
|
| Rio Tinto PLC GB0007188757 |
75,76 12:45 Uhr |
+0,34%
+0,2600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,21 14:19 Uhr |
-1,42%
-0,2340
|
| Sage Group PLC, The GB00B8C3BL03 |
14,30 14:34 Uhr |
+1,42%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,162 07:27 Uhr |
-0,24%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,16 16:00 Uhr |
+1,88%
+0,3350
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
-0,89%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
40,08 07:27 Uhr |
+0,40%
+0,1600
|
| Shell PLC GB00BP6MXD84 |
44,64 15:49 Uhr |
+0,67%
+0,2950
|
| Smith & Nephew PLC GB0009223206 |
14,10 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
32,40 07:27 Uhr |
-1,22%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
90,00 07:27 Uhr |
-2,70%
-2,500
|
| SSE PLC GB0007908733 |
32,20 07:27 Uhr |
-1,23%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
14,00 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,81 07:27 Uhr |
+0,71%
+0,1900
|
| Standard Life PLC GB00BGXQNP29 |
11,20 07:27 Uhr |
-0,80%
-0,0900
|
| Tesco PLC GB00BLGZ9862 |
6,625 07:27 Uhr |
+0,76%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,790 07:27 Uhr |
-1,11%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
59,62 15:04 Uhr |
+1,67%
+0,9800
|
| United Utilities Group PLC GB00B39J2M42 |
19,01 07:27 Uhr |
+2,15%
+0,4000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,396 07:27 Uhr |
-0,64%
-0,0090
|
| Weir PLC GB0009465807 |
28,60 13:41 Uhr |
-2,72%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
33,82 07:27 Uhr |
+0,06%
+0,0200
|
