| 3i Group PLC GB00B1YW4409 |
25,41 07:27 Uhr |
+3,00%
+0,7400
|
| Admiral Group PLC GB00B02J6398 |
38,42 16:43 Uhr |
+2,45%
+0,9200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,946 08:09 Uhr |
+0,25%
+0,0100
|
| Anglo American PLC GB00BTK05J60 |
45,99 10:21 Uhr |
-2,71%
-1,280
|
| Antofagasta PLC GB0000456144 |
47,62 15:37 Uhr |
-3,43%
-1,690
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
158,85 12:49 Uhr |
+1,21%
+1,900
|
| Autotrader Group PLC GB00BVYVFW23 |
5,350 07:27 Uhr |
+2,88%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,122 07:27 Uhr |
+1,31%
+0,0920
|
| BAE Systems PLC GB0002634946 |
22,37 20:12 Uhr |
+1,04%
+0,2300
|
| Barclays PLC GB0031348658 |
5,374 07:31 Uhr |
-0,17%
-0,0090
|
| Barratt Redrow PLC GB0000811801 |
3,040 07:27 Uhr |
+1,33%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,95 07:27 Uhr |
-0,07%
-0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,40 07:27 Uhr |
+2,54%
+1,0000
|
| BP PLC GB0007980591 |
6,266 19:38 Uhr |
-0,14%
-0,0090
|
| British American Tobacco PLC GB0002875804 |
50,92 16:41 Uhr |
+1,60%
+0,8000
|
| British Land Co. PLC, The GB0001367019 |
4,638 07:27 Uhr |
+1,13%
+0,0520
|
| BT Group PLC GB0030913577 |
2,341 07:27 Uhr |
-0,72%
-0,0170
|
| Bunzl PLC GB00B0744B38 |
28,02 07:27 Uhr |
+1,52%
+0,4200
|
| Burberry Group PLC GB0031743007 |
12,75 07:27 Uhr |
-2,60%
-0,3400
|
| Centrica PLC GB00B033F229 |
2,180 07:27 Uhr |
-0,91%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 07:27 Uhr |
-1,74%
-1,400
|
| Coca-Cola HBC AG CH0198251305 |
50,10 14:20 Uhr |
+1,83%
+0,9000
|
| Compass Group PLC GB00BD6K4575 |
28,83 18:15 Uhr |
+2,71%
+0,7600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,380 07:27 Uhr |
+2,59%
+0,0600
|
| CRH PLC IE0001827041 |
91,42 17:02 Uhr |
+0,26%
+0,2400
|
| Croda International PLC GB00BJFFLV09 |
34,10 07:27 Uhr |
-0,35%
-0,1200
|
| DCC PLC IE0002424939 |
69,00 07:27 Uhr |
-0,72%
-0,5000
|
| Diageo PLC GB0002374006 |
17,31 13:01 Uhr |
+1,82%
+0,3100
|
| Diploma PLC GB0001826634 |
82,60 07:27 Uhr |
+0,98%
+0,8000
|
| Entain PLC US2936031069 |
6,550 07:27 Uhr |
+3,15%
+0,2000
|
| Experian PLC GB00B19NLV48 |
30,20 07:27 Uhr |
+3,42%
+1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 12:24 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
35,24 22:38 Uhr |
-5,57%
-2,080
|
| Games Workshop Group PLC GB0003718474 |
223,40 07:27 Uhr |
-0,53%
-1,200
|
| Glencore PLC JE00B4T3BW64 |
6,810 21:02 Uhr |
-3,81%
-0,2700
|
| GSK PLC GB00BN7SWP63 |
22,47 17:30 Uhr |
+3,88%
+0,8400
|
| Haleon PLC GB00BMX86B70 |
3,825 08:30 Uhr |
+1,92%
+0,0720
|
| Halma PLC GB0004052071 |
55,35 14:12 Uhr |
-2,38%
-1,350
|
| Hiscox Ltd. BMG4593F1389 |
20,22 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,81 07:27 Uhr |
-0,04%
-0,0060
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
+2,91%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
31,70 16:41 Uhr |
+1,18%
+0,3700
|
| Informa PLC GB00BMJ6DW54 |
9,550 07:27 Uhr |
+2,14%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,40 07:27 Uhr |
-0,11%
-0,1500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,855 07:27 Uhr |
+0,21%
+0,0100
|
| Intertek Group PLC GB0031638363 |
62,60 07:27 Uhr |
+1,71%
+1,050
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,020 07:27 Uhr |
+5,37%
+0,0520
|
| Kingfisher PLC GB0033195214 |
3,268 07:27 Uhr |
-1,15%
-0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,265 07:27 Uhr |
+0,14%
+0,0100
|
| Legal & General Group PLC GB0005603997 |
3,164 17:22 Uhr |
+0,13%
+0,0040
|
| Lion Finance Group PLC GB00BF4HYT85 |
126,00 07:27 Uhr |
+0,80%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,168 19:32 Uhr |
+1,04%
+0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,05 08:40 Uhr |
-1,12%
-1,200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,128 07:27 Uhr |
-0,65%
-0,0140
|
| M&G PLC GB00BKFB1C65 |
3,630 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,280 07:27 Uhr |
+1,42%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,314 07:27 Uhr |
-0,19%
-0,0100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,20 07:27 Uhr |
+1,18%
+0,4800
|
| Mondi PLC GB00BMWC6P49 |
8,750 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
14,05 07:27 Uhr |
+0,18%
+0,0250
|
| NatWest Group PLC GB00BM8PJY71 |
6,960 07:27 Uhr |
+1,28%
+0,0880
|
| NEXT PLC GB0032089863 |
157,20 07:27 Uhr |
+1,58%
+2,450
|
| Pearson PLC GB0006776081 |
13,29 07:27 Uhr |
+2,39%
+0,3100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,50 09:23 Uhr |
+1,31%
+0,6000
|
| Prudential PLC GB0007099541 |
11,32 07:27 Uhr |
-7,48%
-0,9150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,24 22:36 Uhr |
+1,56%
+0,8200
|
| Relx PLC GB00B2B0DG97 |
30,36 16:43 Uhr |
+6,90%
+1,960
|
| Rentokil Initial PLC GB00B082RF11 |
5,122 07:27 Uhr |
+1,75%
+0,0880
|
| Rightmove PLC GB00BGDT3G23 |
5,084 07:27 Uhr |
+1,36%
+0,0680
|
| Rio Tinto PLC GB0007188757 |
86,58 21:35 Uhr |
-4,30%
-3,890
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,44 22:28 Uhr |
-0,85%
-0,1240
|
| Sage Group PLC, The GB00B8C3BL03 |
10,30 07:27 Uhr |
+5,10%
+0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,440 07:27 Uhr |
+0,58%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
6,790 07:27 Uhr |
+0,67%
+0,0450
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,45 18:32 Uhr |
-2,95%
-0,5300
|
| Segro PLC GB00B5ZN1N88 |
8,400 07:27 Uhr |
+0,60%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
34,06 07:27 Uhr |
-0,23%
-0,0800
|
| Shell PLC GB00BP6MXD84 |
37,06 22:10 Uhr |
-0,62%
-0,2300
|
| Smith & Nephew PLC GB0009223206 |
13,30 07:27 Uhr |
+1,53%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,20 07:27 Uhr |
+1,39%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
+0,63%
+0,5000
|
| SSE PLC GB0007908733 |
27,50 07:27 Uhr |
+1,10%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
+2,21%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
22,24 07:27 Uhr |
-4,34%
-1,010
|
| Standard Life PLC GB00BGXQNP29 |
8,825 07:27 Uhr |
+1,03%
+0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,125 07:27 Uhr |
+1,49%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,720 07:27 Uhr |
+1,18%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
48,59 22:31 Uhr |
+2,70%
+1,275
|
| United Utilities Group PLC GB00B39J2M42 |
15,19 07:27 Uhr |
-0,39%
-0,0600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,273 21:56 Uhr |
0%
0
|
| Weir Group PLC, The GB0009465807 |
28,00 07:27 Uhr |
+0,72%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,56 07:27 Uhr |
+0,73%
+0,2000
|
