| 3i Group PLC GB00B1YW4409 |
38,20 07:27 Uhr |
+1,06%
+0,4000
|
| Admiral Group PLC GB00B02J6398 |
35,78 07:27 Uhr |
-1,81%
-0,6600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,520 07:27 Uhr |
+3,53%
+0,1200
|
| Anglo American PLC GB00BTK05J60 |
30,80 07:27 Uhr |
-1,60%
-0,5000
|
| Antofagasta PLC GB0000456144 |
29,85 07:27 Uhr |
-2,26%
-0,6900
|
| Ashtead Group PLC GB0000536739 |
52,50 07:27 Uhr |
-0,94%
-0,5000
|
| Associated British Foods PLC GB0006731235 |
24,40 17:30 Uhr |
+0,83%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
157,00 16:49 Uhr |
+0,67%
+1,050
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,550 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,250 16:20 Uhr |
-2,03%
-0,1500
|
| BAE Systems PLC GB0002634946 |
19,42 11:01 Uhr |
-3,05%
-0,6100
|
| Barclays PLC GB0031348658 |
4,465 07:27 Uhr |
-3,25%
-0,1500
|
| Barratt Redrow PLC GB0000811801 |
4,146 07:27 Uhr |
-2,86%
-0,1220
|
| Beazley PLC GB00BYQ0JC66 |
9,700 07:27 Uhr |
-3,00%
-0,3000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
42,00 07:27 Uhr |
-3,23%
-1,400
|
| BP PLC GB0007980591 |
5,106 11:49 Uhr |
-1,98%
-0,1030
|
| British American Tobacco PLC GB0002875804 |
48,30 16:26 Uhr |
+2,22%
+1,050
|
| BT Group PLC GB0030913577 |
2,040 16:29 Uhr |
+0,99%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
23,72 07:27 Uhr |
-1,98%
-0,4800
|
| Burberry Group PLC GB0031743007 |
12,62 07:27 Uhr |
-5,08%
-0,6750
|
| Centrica PLC GB00B033F229 |
1,864 07:27 Uhr |
-2,41%
-0,0460
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,60 07:27 Uhr |
+0,13%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
41,62 16:00 Uhr |
+2,06%
+0,8400
|
| Compass Group PLC GB00BD6K4575 |
27,78 07:27 Uhr |
+0,04%
+0,0100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 07:27 Uhr |
-2,19%
-0,0600
|
| CRH PLC IE0001827041 |
93,92 07:27 Uhr |
-2,35%
-2,260
|
| Croda International PLC GB00BJFFLV09 |
30,37 07:27 Uhr |
-2,57%
-0,8000
|
| DCC PLC IE0002424939 |
54,50 07:27 Uhr |
-3,54%
-2,000
|
| Diageo PLC GB0002374006 |
19,80 19:36 Uhr |
+3,39%
+0,6500
|
| Diploma PLC GB0001826634 |
60,00 07:27 Uhr |
-0,83%
-0,5000
|
| Entain PLC US2936031069 |
8,050 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
36,80 09:18 Uhr |
-1,60%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
166,85 07:27 Uhr |
-0,57%
-0,9500
|
| Fresnillo PLC GB00B2QPKJ12 |
25,64 15:22 Uhr |
-3,83%
-1,020
|
| Games Workshop Group PLC GB0003718474 |
205,80 07:27 Uhr |
+11,30%
+20,90
|
| Glencore PLC JE00B4T3BW64 |
3,794 17:21 Uhr |
-5,77%
-0,2325
|
| GSK PLC GB00BN7SWP63 |
19,73 07:27 Uhr |
-2,13%
-0,4300
|
| Haleon PLC GB00BMX86B70 |
4,185 07:27 Uhr |
+0,72%
+0,0300
|
| Halma PLC GB0004052071 |
40,56 07:27 Uhr |
-1,79%
-0,7400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,70 07:27 Uhr |
-2,75%
-0,5000
|
| Hiscox Ltd. BMG4593F1389 |
14,90 07:27 Uhr |
-2,61%
-0,4000
|
| HSBC Holdings PLC GB0005405286 |
11,80 12:53 Uhr |
+0,17%
+0,0200
|
| ICG PLC GB00BYT1DJ19 |
23,20 07:27 Uhr |
-1,69%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
36,48 07:27 Uhr |
-1,14%
-0,4200
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
-0,94%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
108,00 07:27 Uhr |
-2,70%
-3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,289 07:27 Uhr |
-0,42%
-0,0180
|
| Intertek Group PLC GB0031638363 |
54,25 07:27 Uhr |
-2,16%
-1,200
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8800 07:27 Uhr |
-3,83%
-0,0350
|
| Kingfisher PLC GB0033195214 |
3,272 07:27 Uhr |
-2,09%
-0,0700
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,750 07:27 Uhr |
-2,17%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
2,750 17:26 Uhr |
+0,73%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,005 17:24 Uhr |
-1,47%
-0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,00 07:27 Uhr |
-0,52%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,108 07:27 Uhr |
-2,77%
-0,0600
|
| M&G PLC GB00BKFB1C65 |
2,998 07:27 Uhr |
+0,81%
+0,0240
|
| Marks & Spencer Group PLC GB0031274896 |
3,778 07:27 Uhr |
-3,52%
-0,1380
|
| Melrose Industries PLC GB00BNGDN821 |
6,894 07:27 Uhr |
+0,26%
+0,0180
|
| Mondi PLC GB00BMWC6P49 |
9,150 09:01 Uhr |
-5,18%
-0,5000
|
| National Grid PLC GB00BDR05C01 |
13,10 07:27 Uhr |
+0,77%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,532 07:27 Uhr |
-2,27%
-0,1520
|
| NEXT PLC GB0032089863 |
157,00 07:27 Uhr |
-1,26%
-2,000
|
| Pearson PLC GB0006776081 |
11,23 07:27 Uhr |
-1,45%
-0,1650
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,80 07:27 Uhr |
+0,92%
+0,5000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,525 07:27 Uhr |
-0,99%
-0,0750
|
| Prudential PLC GB0007099541 |
11,90 07:27 Uhr |
-1,65%
-0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
65,26 07:27 Uhr |
-1,36%
-0,9000
|
| Relx PLC GB00B2B0DG97 |
34,36 07:27 Uhr |
-0,81%
-0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
4,526 07:27 Uhr |
-1,29%
-0,0590
|
| Rightmove PLC GB00BGDT3G23 |
6,150 07:27 Uhr |
-3,15%
-0,2000
|
| Rio Tinto PLC GB0007188757 |
60,16 14:37 Uhr |
+0,75%
+0,4500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
11,82 11:58 Uhr |
-1,83%
-0,2200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,25 07:27 Uhr |
-2,35%
-0,2950
|
| Sainsbury PLC, J. GB00B019KW72 |
3,600 07:27 Uhr |
-1,64%
-0,0600
|
| Schroders PLC GB00BP9LHF23 |
4,332 07:27 Uhr |
-1,28%
-0,0560
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,33 07:27 Uhr |
+2,32%
+0,2800
|
| Segro PLC GB00B5ZN1N88 |
7,850 07:27 Uhr |
-2,48%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
30,80 07:27 Uhr |
-0,65%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
31,58 12:03 Uhr |
-1,51%
-0,4850
|
| Smith & Nephew PLC GB0009223206 |
14,00 07:27 Uhr |
-0,32%
-0,0450
|
| Smiths Group PLC GB00B1WY2338 |
27,58 07:27 Uhr |
-1,43%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
76,50 07:27 Uhr |
-3,16%
-2,500
|
| SSE PLC GB0007908733 |
24,80 07:27 Uhr |
-3,88%
-1,0000
|
| St. James’s Place PLC GB0007669376 |
14,30 07:27 Uhr |
-2,05%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
17,80 07:27 Uhr |
-1,11%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,100 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,660 07:27 Uhr |
-1,78%
-0,0300
|
| Unilever PLC GB00B10RZP78 |
52,48 17:00 Uhr |
+2,54%
+1,300
|
| United Utilities Group PLC GB00B39J2M42 |
13,20 07:27 Uhr |
-2,22%
-0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,015 07:27 Uhr |
-0,78%
-0,0080
|
| Weir Group PLC, The GB0009465807 |
31,10 07:27 Uhr |
-0,83%
-0,2600
|
| Whitbread PLC GB00B1KJJ408 |
30,68 07:27 Uhr |
-2,45%
-0,7700
|
| WPP PLC JE00B8KF9B49 |
3,280 07:27 Uhr |
-8,89%
-0,3200
|
