| 3i Group PLC GB00B1YW4409 |
38,00 21:11 Uhr |
-2,06%
-0,8000
|
| Admiral Group PLC GB00B02J6398 |
32,96 17:34 Uhr |
+1,92%
+0,6200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,760 07:27 Uhr |
-0,53%
-0,0200
|
| Anglo American PLC GB00BTK05J60 |
40,70 10:35 Uhr |
-4,68%
-2,000
|
| Antofagasta PLC GB0000456144 |
42,02 07:35 Uhr |
-4,13%
-1,810
|
| Ashtead Group PLC GB0000536739 |
59,00 07:27 Uhr |
+4,42%
+2,500
|
| Associated British Foods PLC GB0006731235 |
22,60 07:27 Uhr |
+2,73%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
160,40 19:06 Uhr |
+0,16%
+0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 07:27 Uhr |
-1,68%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,750 07:27 Uhr |
+1,97%
+0,1500
|
| BAE Systems PLC GB0002634946 |
21,30 21:33 Uhr |
-1,21%
-0,2600
|
| Barclays PLC GB0031348658 |
5,560 11:59 Uhr |
-2,46%
-0,1400
|
| Barratt Redrow PLC GB0000811801 |
4,666 07:27 Uhr |
+1,77%
+0,0810
|
| Beazley PLC GB00BYQ0JC66 |
14,40 07:27 Uhr |
-2,04%
-0,3000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
50,50 07:27 Uhr |
+3,91%
+1,900
|
| BP PLC GB0007980591 |
5,400 18:03 Uhr |
-2,09%
-0,1150
|
| British American Tobacco PLC GB0002875804 |
52,50 20:28 Uhr |
-0,38%
-0,2000
|
| British Land Co. PLC, The GB0001367019 |
4,930 07:27 Uhr |
+1,40%
+0,0680
|
| BT Group PLC GB0030913577 |
2,380 07:27 Uhr |
+3,48%
+0,0800
|
| Bunzl PLC GB00B0744B38 |
24,98 07:27 Uhr |
-0,08%
-0,0200
|
| Burberry Group PLC GB0031743007 |
13,09 07:27 Uhr |
+4,76%
+0,5950
|
| Centrica PLC GB00B033F229 |
2,212 07:27 Uhr |
-0,94%
-0,0210
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 07:27 Uhr |
-0,74%
-0,6000
|
| Coca-Cola HBC AG CH0198251305 |
49,14 17:31 Uhr |
+3,71%
+1,760
|
| Compass Group PLC GB00BD6K4575 |
25,84 07:27 Uhr |
+2,78%
+0,7000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
+2,33%
+0,0600
|
| CRH PLC IE0001827041 |
104,20 07:27 Uhr |
+0,87%
+0,9000
|
| Croda International PLC GB00BJFFLV09 |
33,03 10:40 Uhr |
-1,70%
-0,5700
|
| DCC PLC IE0002424939 |
56,00 21:13 Uhr |
+3,70%
+2,000
|
| Diageo PLC GB0002374006 |
20,40 20:02 Uhr |
-0,97%
-0,2000
|
| Diploma PLC GB0001826634 |
63,00 07:27 Uhr |
+1,61%
+1,0000
|
| Entain PLC US2936031069 |
7,450 07:27 Uhr |
+10,37%
+0,7000
|
| Experian PLC GB00B19NLV48 |
29,60 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
130,25 07:27 Uhr |
-2,21%
-2,950
|
| Fresnillo PLC GB00B2QPKJ12 |
40,84 20:45 Uhr |
-7,39%
-3,260
|
| Games Workshop Group PLC GB0003718474 |
197,30 07:27 Uhr |
+0,71%
+1,400
|
| Glencore PLC JE00B4T3BW64 |
5,343 21:12 Uhr |
-6,59%
-0,3770
|
| GSK PLC GB00BN7SWP63 |
24,86 19:32 Uhr |
+3,07%
+0,7400
|
| Haleon PLC GB00BMX86B70 |
4,574 07:27 Uhr |
-0,41%
-0,0190
|
| Halma PLC GB0004052071 |
41,18 07:27 Uhr |
+0,15%
+0,0600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
19,20 07:27 Uhr |
+5,49%
+1,0000
|
| Hiscox Ltd. BMG4593F1389 |
17,90 07:27 Uhr |
+4,07%
+0,7000
|
| HSBC Holdings PLC GB0005405286 |
14,76 15:06 Uhr |
-2,38%
-0,3600
|
| ICG PLC GB00BYT1DJ19 |
19,70 07:27 Uhr |
+1,55%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
37,90 18:30 Uhr |
+0,91%
+0,3400
|
| Informa PLC GB00BMJ6DW54 |
9,750 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
122,00 07:27 Uhr |
+2,52%
+3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,815 18:05 Uhr |
-3,45%
-0,1720
|
| Intertek Group PLC GB0031638363 |
51,90 07:27 Uhr |
+1,57%
+0,8000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9850 07:27 Uhr |
+3,14%
+0,0300
|
| Kingfisher PLC GB0033195214 |
4,058 07:27 Uhr |
+2,94%
+0,1160
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,900 07:27 Uhr |
+3,95%
+0,3000
|
| Legal & General Group PLC GB0005603997 |
3,100 19:17 Uhr |
-4,02%
-0,1300
|
| Lloyds Banking Group PLC GB0008706128 |
1,235 21:02 Uhr |
-7,84%
-0,1050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
87,00 21:04 Uhr |
+4,19%
+3,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,344 07:27 Uhr |
+0,60%
+0,0140
|
| M&G PLC GB00BKFB1C65 |
3,510 20:29 Uhr |
-1,85%
-0,0660
|
| Marks & Spencer Group PLC GB0031274896 |
4,554 07:27 Uhr |
+0,84%
+0,0380
|
| Melrose Industries PLC GB00BNGDN821 |
7,206 09:43 Uhr |
-0,03%
-0,0020
|
| Mondi PLC GB00BMWC6P49 |
10,50 07:27 Uhr |
+2,94%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
15,00 07:27 Uhr |
-0,66%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,426 17:59 Uhr |
-7,91%
-0,6380
|
| NEXT PLC GB0032089863 |
152,00 07:27 Uhr |
+1,33%
+2,000
|
| Pearson PLC GB0006776081 |
10,44 07:27 Uhr |
+0,14%
+0,0150
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
52,30 07:27 Uhr |
+0,77%
+0,4000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,785 07:27 Uhr |
+0,34%
+0,0300
|
| Prudential PLC GB0007099541 |
14,30 07:27 Uhr |
-0,69%
-0,1000
|
| Relx PLC GB00B2B0DG97 |
26,42 11:46 Uhr |
+5,26%
+1,320
|
| Rentokil Initial PLC GB00B082RF11 |
5,428 07:27 Uhr |
+1,76%
+0,0940
|
| Rightmove PLC GB00BGDT3G23 |
5,300 07:27 Uhr |
+1,92%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
77,61 21:22 Uhr |
-4,56%
-3,710
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,02 21:35 Uhr |
-1,54%
-0,2200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,862 10:20 Uhr |
-0,14%
-0,0140
|
| Sainsbury PLC, J. GB00B019KW72 |
3,920 07:27 Uhr |
+3,16%
+0,1200
|
| Schroders PLC GB00BP9LHF23 |
5,335 07:27 Uhr |
+0,66%
+0,0350
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,01 21:27 Uhr |
-4,37%
-0,6400
|
| Segro PLC GB00B5ZN1N88 |
9,050 07:27 Uhr |
+1,69%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
35,40 07:27 Uhr |
+2,91%
+1,0000
|
| Shell PLC GB00BP6MXD84 |
31,76 20:20 Uhr |
-4,57%
-1,520
|
| Smith & Nephew PLC GB0009223206 |
15,19 07:27 Uhr |
+3,90%
+0,5700
|
| Smiths Group PLC GB00B1WY2338 |
29,88 09:28 Uhr |
+0,61%
+0,1800
|
| Spirax Group PLC GB00BWFGQN14 |
86,50 07:27 Uhr |
+1,76%
+1,500
|
| SSE PLC GB0007908733 |
28,20 20:05 Uhr |
-2,08%
-0,6000
|
| St. James’s Place PLC GB0007669376 |
17,64 07:27 Uhr |
-2,22%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
21,80 07:27 Uhr |
-0,91%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,250 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,950 18:21 Uhr |
-2,50%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
60,69 21:36 Uhr |
+1,15%
+0,6900
|
| United Utilities Group PLC GB00B39J2M42 |
15,00 07:27 Uhr |
+2,74%
+0,4000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,249 17:46 Uhr |
-5,70%
-0,0755
|
| Weir Group PLC, The GB0009465807 |
39,78 11:37 Uhr |
+2,58%
+1,0000
|
| Whitbread PLC GB00B1KJJ408 |
32,49 07:27 Uhr |
+3,01%
+0,9500
|
