| 3i Group PLC GB00B1YW4409 |
32,36 07:27 Uhr |
-0,83%
-0,2700
|
| Admiral Group PLC GB00B02J6398 |
38,82 07:27 Uhr |
-4,24%
-1,720
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,220 07:27 Uhr |
+1,34%
+0,0560
|
| Anglo American PLC GB00BTK05J60 |
41,47 07:27 Uhr |
+0,34%
+0,1400
|
| Antofagasta PLC GB0000456144 |
43,74 07:27 Uhr |
+0,71%
+0,3100
|
| Associated British Foods PLC GB0006731235 |
21,60 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
165,15 07:27 Uhr |
-1,43%
-2,400
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,362 07:27 Uhr |
-1,66%
-0,1240
|
| BAE Systems PLC GB0002634946 |
23,98 09:20 Uhr |
-1,40%
-0,3400
|
| Barclays PLC GB0031348658 |
4,933 07:27 Uhr |
-2,65%
-0,1345
|
| Barratt Redrow PLC GB0000811801 |
3,080 07:27 Uhr |
-0,65%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,69 07:27 Uhr |
-0,81%
-0,1200
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,20 07:27 Uhr |
-1,51%
-0,6000
|
| BP PLC GB0007980591 |
6,574 08:17 Uhr |
-0,06%
-0,0040
|
| British American Tobacco PLC GB0002875804 |
47,87 09:07 Uhr |
+0,34%
+0,1600
|
| British Land Co. PLC, The GB0001367019 |
4,608 07:27 Uhr |
-0,86%
-0,0400
|
| BT Group PLC GB0030913577 |
2,542 09:27 Uhr |
-0,39%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
27,70 07:27 Uhr |
-0,29%
-0,0800
|
| Burberry Group PLC GB0031743007 |
13,18 07:27 Uhr |
-4,11%
-0,5650
|
| Centrica PLC GB00B033F229 |
2,440 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,20 07:27 Uhr |
-1,10%
-0,9000
|
| Coca-Cola HBC AG CH0198251305 |
48,65 07:27 Uhr |
+0,10%
+0,0500
|
| Compass Group PLC GB00BD6K4575 |
25,23 07:27 Uhr |
-0,04%
-0,0100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
-2,22%
-0,0600
|
| CRH PLC IE0001827041 |
98,58 07:27 Uhr |
-1,81%
-1,820
|
| Croda International PLC GB00BJFFLV09 |
34,64 09:02 Uhr |
+1,94%
+0,6600
|
| DCC PLC IE0002424939 |
59,00 07:27 Uhr |
-4,07%
-2,500
|
| Diageo PLC GB0002374006 |
17,11 07:27 Uhr |
+0,18%
+0,0300
|
| Diploma PLC GB0001826634 |
80,85 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
6,850 07:27 Uhr |
-1,44%
-0,1000
|
| Experian PLC GB00B19NLV48 |
32,80 07:27 Uhr |
-2,38%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 07:27 Uhr |
-4,76%
-4,500
|
| Fresnillo PLC GB00B2QPKJ12 |
40,34 07:27 Uhr |
-5,04%
-2,140
|
| Games Workshop Group PLC GB0003718474 |
222,80 07:27 Uhr |
-0,18%
-0,4000
|
| Glencore PLC JE00B4T3BW64 |
6,370 07:27 Uhr |
-0,47%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
23,51 07:27 Uhr |
-0,84%
-0,2000
|
| Haleon PLC GB00BMX86B70 |
3,990 07:27 Uhr |
-3,18%
-0,1310
|
| Halma PLC GB0004052071 |
51,30 07:27 Uhr |
-0,39%
-0,2000
|
| Hiscox Ltd. BMG4593F1389 |
18,15 07:27 Uhr |
-2,31%
-0,4300
|
| HSBC Holdings PLC GB0005405286 |
15,50 09:02 Uhr |
-0,69%
-0,1080
|
| ICG PLC GB00BYT1DJ19 |
21,40 07:27 Uhr |
-0,93%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
31,53 08:14 Uhr |
-1,41%
-0,4500
|
| Informa PLC GB00BMJ6DW54 |
9,300 07:27 Uhr |
-2,62%
-0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
119,50 07:27 Uhr |
-3,86%
-4,800
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,329 07:27 Uhr |
-4,25%
-0,1920
|
| Intertek Group PLC GB0031638363 |
57,30 07:27 Uhr |
+0,70%
+0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8420 07:27 Uhr |
-5,18%
-0,0460
|
| Kingfisher PLC GB0033195214 |
3,398 07:27 Uhr |
-2,75%
-0,0960
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,030 07:27 Uhr |
-2,43%
-0,1750
|
| Legal & General Group PLC GB0005603997 |
2,900 09:32 Uhr |
-8,05%
-0,2540
|
| Lion Finance Group PLC GB00BF4HYT85 |
130,00 07:27 Uhr |
-2,99%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,162 07:27 Uhr |
+0,39%
+0,0045
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,05 07:27 Uhr |
+0,18%
+0,2000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,238 07:27 Uhr |
-0,53%
-0,0120
|
| M&G PLC GB00BKFB1C65 |
3,350 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,020 07:27 Uhr |
-1,95%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,930 09:02 Uhr |
-4,11%
-0,2540
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,44 07:27 Uhr |
-1,82%
-0,6200
|
| Mondi PLC GB00BMWC6P49 |
9,700 07:27 Uhr |
-1,52%
-0,1500
|
| National Grid PLC GB00BDR05C01 |
14,62 07:27 Uhr |
+1,49%
+0,2150
|
| NatWest Group PLC GB00BM8PJY71 |
6,828 07:27 Uhr |
-1,81%
-0,1260
|
| NEXT PLC GB0032089863 |
153,45 07:27 Uhr |
-2,14%
-3,350
|
| Pearson PLC GB0006776081 |
12,61 07:27 Uhr |
+0,32%
+0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,40 07:27 Uhr |
-3,52%
-1,800
|
| Prudential PLC GB0007099541 |
13,13 07:27 Uhr |
+0,96%
+0,1250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,94 07:27 Uhr |
-1,86%
-1,020
|
| Relx PLC GB00B2B0DG97 |
30,92 07:27 Uhr |
-3,31%
-1,060
|
| Rentokil Initial PLC GB00B082RF11 |
5,722 07:27 Uhr |
-0,21%
-0,0120
|
| Rightmove PLC GB00BGDT3G23 |
5,224 07:27 Uhr |
-0,99%
-0,0520
|
| Rio Tinto PLC GB0007188757 |
84,93 07:30 Uhr |
-0,85%
-0,7300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,19 09:53 Uhr |
-0,99%
-0,1320
|
| Sage Group PLC, The GB00B8C3BL03 |
10,40 09:56 Uhr |
-0,95%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,052 07:27 Uhr |
-0,69%
-0,0280
|
| Schroders PLC GB00BP9LHF23 |
6,725 07:27 Uhr |
-0,37%
-0,0250
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,30 07:30 Uhr |
-2,34%
-0,3900
|
| Segro PLC GB00B5ZN1N88 |
8,200 07:27 Uhr |
-1,80%
-0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
35,74 07:27 Uhr |
-0,83%
-0,3000
|
| Shell PLC GB00BP6MXD84 |
38,30 09:36 Uhr |
+0,27%
+0,1050
|
| Smith & Nephew PLC GB0009223206 |
13,90 07:27 Uhr |
-2,80%
-0,4000
|
| Smiths Group PLC GB00B1WY2338 |
29,20 07:27 Uhr |
-2,01%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 07:27 Uhr |
-1,72%
-1,500
|
| SSE PLC GB0007908733 |
30,20 07:27 Uhr |
+1,00%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
14,90 07:27 Uhr |
+0,68%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
20,46 07:27 Uhr |
-1,96%
-0,4100
|
| Standard Life PLC GB00BGXQNP29 |
8,905 07:27 Uhr |
+0,39%
+0,0350
|
| Tesco PLC GB00BLGZ9862 |
5,675 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,780 07:27 Uhr |
+3,49%
+0,0600
|
| Unilever PLC GB00BVZK7T90 |
49,04 07:27 Uhr |
-0,27%
-0,1350
|
| United Utilities Group PLC GB00B39J2M42 |
15,20 07:27 Uhr |
-1,30%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,313 07:27 Uhr |
+0,34%
+0,0045
|
| Weir Group PLC, The GB0009465807 |
34,80 07:27 Uhr |
-1,69%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
28,24 07:27 Uhr |
-1,74%
-0,5000
|
