| 3i Group PLC GB00B1YW4409 |
29,81 07:27 Uhr |
-1,39%
-0,4200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,960 17:17 Uhr |
+0,48%
+0,0140
|
| Admiral Group PLC GB00B02J6398 |
41,94 07:27 Uhr |
-1,83%
-0,7800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,074 12:38 Uhr |
+2,16%
+0,0860
|
| Anglo American PLC GB00BTK05J60 |
41,03 07:27 Uhr |
+2,34%
+0,9400
|
| Antofagasta PLC GB0000456144 |
43,65 07:27 Uhr |
+2,15%
+0,9200
|
| Associated British Foods PLC GB0006731235 |
24,00 07:27 Uhr |
-0,83%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
149,15 17:27 Uhr |
+1,70%
+2,500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 07:27 Uhr |
-2,50%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,996 07:27 Uhr |
+0,55%
+0,0440
|
| BAE Systems PLC GB0002634946 |
22,53 17:40 Uhr |
+0,49%
+0,1100
|
| Barclays PLC GB0031348658 |
6,192 13:04 Uhr |
+0,72%
+0,0440
|
| Barratt Redrow PLC GB0000811801 |
3,380 07:27 Uhr |
+0,60%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,24 07:27 Uhr |
-0,26%
-0,0400
|
| BP PLC GB0007980591 |
6,311 18:11 Uhr |
+1,54%
+0,0960
|
| British American Tobacco PLC GB0002875804 |
54,30 18:51 Uhr |
-0,37%
-0,2000
|
| British Land Co. PLC, The GB0001367019 |
5,120 17:27 Uhr |
-1,06%
-0,0550
|
| BT Group PLC GB0030913577 |
2,260 07:27 Uhr |
-0,88%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
32,20 07:27 Uhr |
-0,06%
-0,0200
|
| Burberry Group PLC GB0031743007 |
12,76 07:27 Uhr |
+3,20%
+0,3950
|
| Centrica PLC GB00B033F229 |
2,060 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,00 07:27 Uhr |
-1,39%
-1,300
|
| Coca-Cola HBC AG CH0198251305 |
58,50 12:48 Uhr |
+1,56%
+0,9000
|
| Compass Group PLC GB00BD6K4575 |
27,19 07:27 Uhr |
-2,12%
-0,5900
|
| Computacenter PLC GB00BV9FP302 |
57,50 07:27 Uhr |
+1,77%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 07:27 Uhr |
-2,29%
-0,0600
|
| CRH PLC IE0001827041 |
87,66 17:30 Uhr |
-0,07%
-0,0600
|
| Croda International PLC GB00BJFFLV09 |
34,34 07:27 Uhr |
-1,04%
-0,3600
|
| DCC Energy PLC IE0002424939 |
73,50 07:27 Uhr |
-0,68%
-0,5000
|
| Diageo PLC GB0002374006 |
18,74 15:06 Uhr |
+1,19%
+0,2200
|
| Diploma PLC GB0001826634 |
88,20 07:27 Uhr |
+1,32%
+1,150
|
| Entain PLC US2936031069 |
6,500 07:27 Uhr |
-0,76%
-0,0500
|
| Experian PLC GB00B19NLV48 |
31,80 07:27 Uhr |
-2,45%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,50 07:27 Uhr |
-5,85%
-5,500
|
| Fresnillo PLC GB00B2QPKJ12 |
31,04 16:41 Uhr |
+3,54%
+1,060
|
| Games Workshop Group PLC GB0003718474 |
233,80 11:59 Uhr |
-2,42%
-5,800
|
| Glencore PLC JE00B4T3BW64 |
6,320 14:23 Uhr |
+2,10%
+0,1300
|
| GSK PLC GB00BN7SWP63 |
22,39 18:03 Uhr |
+0,13%
+0,0300
|
| Haleon PLC GB00BMX86B70 |
4,351 07:27 Uhr |
-0,25%
-0,0110
|
| Halma PLC GB0004052071 |
42,94 07:27 Uhr |
+1,18%
+0,5000
|
| Hiscox Ltd. BMG4593F1389 |
21,48 07:27 Uhr |
-1,83%
-0,4000
|
| HSBC Holdings PLC GB0005405286 |
18,18 18:26 Uhr |
+1,52%
+0,2720
|
| ICG PLC GB00BYT1DJ19 |
22,00 07:27 Uhr |
-0,90%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
33,16 15:53 Uhr |
-0,09%
-0,0300
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
-0,94%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
137,10 07:27 Uhr |
-1,58%
-2,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,144 07:27 Uhr |
+0,04%
+0,0020
|
| Intertek Group PLC GB0031638363 |
68,95 07:27 Uhr |
-0,14%
-0,1000
|
| Investec PLC GB00B17BBQ50 |
7,500 07:27 Uhr |
+1,35%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,020 07:27 Uhr |
-2,39%
-0,0250
|
| Kingfisher PLC GB0033195214 |
3,498 07:27 Uhr |
-0,06%
-0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,170 07:27 Uhr |
-1,33%
-0,1100
|
| Legal & General Group PLC GB0005603997 |
3,569 13:05 Uhr |
+2,50%
+0,0870
|
| Lion Finance Group PLC GB00BF4HYT85 |
137,00 07:27 Uhr |
+1,48%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,357 18:33 Uhr |
+3,12%
+0,0410
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,25 18:04 Uhr |
-0,86%
-0,9000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,268 07:27 Uhr |
-0,79%
-0,0180
|
| M&G PLC GB00BKFB1C65 |
4,180 07:27 Uhr |
+1,21%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,700 07:27 Uhr |
+4,44%
+0,2000
|
| Melrose Industries PLC GB00BNGDN821 |
5,570 07:27 Uhr |
+1,24%
+0,0680
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,84 07:27 Uhr |
-0,32%
-0,1400
|
| National Grid PLC GB00BDR05C01 |
14,41 07:27 Uhr |
-0,69%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
8,078 15:54 Uhr |
+1,43%
+0,1140
|
| NEXT PLC GB0032089863 |
176,10 07:27 Uhr |
-0,48%
-0,8500
|
| Pearson PLC GB0006776081 |
14,51 07:27 Uhr |
-0,82%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 07:27 Uhr |
+0,68%
+0,3000
|
| Prudential PLC GB0007099541 |
12,67 07:27 Uhr |
+2,59%
+0,3200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,86 09:06 Uhr |
-0,78%
-0,4600
|
| Relx PLC GB00B2B0DG97 |
28,76 08:48 Uhr |
-1,57%
-0,4600
|
| Rentokil Initial PLC GB00B082RF11 |
5,286 07:27 Uhr |
-1,12%
-0,0600
|
| Rio Tinto PLC GB0007188757 |
81,08 16:10 Uhr |
+2,34%
+1,850
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,46 16:05 Uhr |
+1,69%
+0,2740
|
| Sage Group PLC, The GB00B8C3BL03 |
9,900 07:27 Uhr |
-2,94%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,176 07:27 Uhr |
+1,11%
+0,0460
|
| Schroders PLC GB00BP9LHF23 |
6,960 07:27 Uhr |
-0,14%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,72 17:03 Uhr |
-0,47%
-0,0750
|
| Segro PLC GB00B5ZN1N88 |
10,40 07:27 Uhr |
-3,70%
-0,4000
|
| Severn Trent PLC GB00B1FH8J72 |
35,10 07:27 Uhr |
-2,06%
-0,7400
|
| Shell PLC GB00BP6MXD84 |
38,57 18:36 Uhr |
+1,06%
+0,4050
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
-1,47%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
31,20 07:27 Uhr |
+2,63%
+0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
28,90 07:27 Uhr |
-1,37%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
12,70 07:27 Uhr |
-0,78%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,93 07:27 Uhr |
+0,81%
+0,2000
|
| Standard Life PLC GB00BGXQNP29 |
10,69 17:25 Uhr |
+2,00%
+0,2100
|
| Tesco PLC GB00BLGZ9862 |
5,675 09:49 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,940 07:27 Uhr |
-2,02%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
54,14 18:06 Uhr |
+1,54%
+0,8200
|
| United Utilities Group PLC GB00B39J2M42 |
15,89 07:27 Uhr |
-1,61%
-0,2600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,333 07:27 Uhr |
-1,95%
-0,0265
|
| Weir Group PLC, The GB0009465807 |
29,00 07:27 Uhr |
-0,68%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,50 07:27 Uhr |
-0,07%
-0,0200
|
