| 3i Group PLC GB00B1YW4409 |
38,80 08:33 Uhr |
-1,02%
-0,4000
|
| Admiral Group PLC GB00B02J6398 |
32,62 07:27 Uhr |
-0,06%
-0,0200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,060 07:27 Uhr |
+0,50%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
41,20 07:30 Uhr |
+0,73%
+0,3000
|
| Antofagasta PLC GB0000456144 |
46,27 07:27 Uhr |
+2,34%
+1,060
|
| Ashtead Group PLC GB0000536739 |
59,00 07:27 Uhr |
+0,85%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
22,60 07:27 Uhr |
-1,74%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
173,50 10:36 Uhr |
+0,06%
+0,1000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 07:27 Uhr |
+1,83%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,500 07:27 Uhr |
+0,67%
+0,0500
|
| BAE Systems PLC GB0002634946 |
24,35 11:52 Uhr |
-1,85%
-0,4600
|
| Barclays PLC GB0031348658 |
5,500 12:24 Uhr |
+1,10%
+0,0600
|
| Barratt Redrow PLC GB0000811801 |
4,343 07:27 Uhr |
-0,18%
-0,0080
|
| Beazley PLC GB00BYQ0JC66 |
14,10 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,60 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
5,403 12:13 Uhr |
+0,80%
+0,0430
|
| British American Tobacco PLC GB0002875804 |
52,20 12:13 Uhr |
-1,14%
-0,6000
|
| British Land Co. PLC, The GB0001367019 |
4,808 07:27 Uhr |
+0,88%
+0,0420
|
| BT Group PLC GB0030913577 |
2,300 07:27 Uhr |
-1,71%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
24,38 07:27 Uhr |
-0,16%
-0,0400
|
| Burberry Group PLC GB0031743007 |
13,84 07:27 Uhr |
+1,99%
+0,2700
|
| Centrica PLC GB00B033F229 |
2,168 07:27 Uhr |
+0,32%
+0,0070
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,60 07:43 Uhr |
+0,45%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
55,15 11:21 Uhr |
+0,55%
+0,3000
|
| Compass Group PLC GB00BD6K4575 |
25,42 07:27 Uhr |
-0,12%
-0,0300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
-0,75%
-0,0200
|
| CRH PLC IE0001827041 |
104,20 07:27 Uhr |
-2,57%
-2,750
|
| Croda International PLC GB00BJFFLV09 |
34,16 07:27 Uhr |
-0,20%
-0,0700
|
| DCC PLC IE0002424939 |
59,00 07:27 Uhr |
-0,84%
-0,5000
|
| Diageo PLC GB0002374006 |
21,00 09:06 Uhr |
-1,41%
-0,3000
|
| Diploma PLC GB0001826634 |
65,00 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
6,650 07:27 Uhr |
+0,76%
+0,0500
|
| Experian PLC GB00B19NLV48 |
29,80 07:27 Uhr |
+0,68%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
101,80 07:27 Uhr |
-3,05%
-3,200
|
| Fresnillo PLC GB00B2QPKJ12 |
46,68 11:15 Uhr |
+6,14%
+2,700
|
| Games Workshop Group PLC GB0003718474 |
198,10 07:27 Uhr |
-1,54%
-3,100
|
| Glencore PLC JE00B4T3BW64 |
5,891 11:39 Uhr |
+1,25%
+0,0730
|
| GSK PLC GB00BN7SWP63 |
25,18 09:04 Uhr |
+0,08%
+0,0200
|
| Haleon PLC GB00BMX86B70 |
4,737 07:27 Uhr |
+0,85%
+0,0400
|
| Halma PLC GB0004052071 |
45,16 07:27 Uhr |
-0,40%
-0,1800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,70 07:27 Uhr |
-1,06%
-0,2000
|
| Hiscox Ltd. BMG4593F1389 |
16,70 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
14,94 11:34 Uhr |
+0,81%
+0,1200
|
| ICG PLC GB00BYT1DJ19 |
19,80 07:27 Uhr |
-1,00%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
37,06 10:14 Uhr |
-0,08%
-0,0300
|
| Informa PLC GB00BMJ6DW54 |
9,550 07:27 Uhr |
+1,06%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
122,00 07:27 Uhr |
-0,81%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,920 07:27 Uhr |
-1,84%
-0,0920
|
| Intertek Group PLC GB0031638363 |
51,90 07:27 Uhr |
-0,19%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9100 07:27 Uhr |
-0,55%
-0,0050
|
| Kingfisher PLC GB0033195214 |
4,060 07:27 Uhr |
-1,93%
-0,0800
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,600 07:27 Uhr |
-1,94%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
3,180 07:36 Uhr |
-0,63%
-0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,205 07:27 Uhr |
-0,41%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
91,00 07:27 Uhr |
-0,55%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,444 07:27 Uhr |
-1,77%
-0,0440
|
| M&G PLC GB00BKFB1C65 |
3,698 07:27 Uhr |
-0,05%
-0,0020
|
| Marks & Spencer Group PLC GB0031274896 |
4,596 07:27 Uhr |
+1,19%
+0,0540
|
| Melrose Industries PLC GB00BNGDN821 |
7,712 07:27 Uhr |
+0,36%
+0,0280
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,02 08:33 Uhr |
+0,06%
+0,0200
|
| Mondi PLC GB00BMWC6P49 |
10,50 07:27 Uhr |
-1,87%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
15,40 07:27 Uhr |
-1,28%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,066 11:26 Uhr |
-1,59%
-0,1140
|
| NEXT PLC GB0032089863 |
149,00 07:27 Uhr |
-0,67%
-1,0000
|
| Pearson PLC GB0006776081 |
10,65 07:27 Uhr |
-0,42%
-0,0450
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,40 07:27 Uhr |
-0,40%
-0,2000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,980 09:48 Uhr |
+0,67%
+0,0600
|
| Prudential PLC GB0007099541 |
12,90 07:27 Uhr |
-0,77%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
72,84 11:27 Uhr |
-1,57%
-1,160
|
| Relx PLC GB00B2B0DG97 |
27,22 07:33 Uhr |
+1,80%
+0,4800
|
| Rentokil Initial PLC GB00B082RF11 |
5,364 07:47 Uhr |
+0,04%
+0,0020
|
| Rightmove PLC GB00BGDT3G23 |
5,000 07:27 Uhr |
+0,40%
+0,0200
|
| Rio Tinto PLC GB0007188757 |
81,05 09:06 Uhr |
-1,63%
-1,340
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,38 10:11 Uhr |
-0,65%
-0,1000
|
| Sage Group PLC, The GB00B8C3BL03 |
9,380 07:27 Uhr |
+1,27%
+0,1180
|
| Sainsbury PLC, J. GB00B019KW72 |
4,040 07:27 Uhr |
-0,98%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,720 07:27 Uhr |
-0,44%
-0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,46 11:32 Uhr |
-1,63%
-0,2400
|
| Segro PLC GB00B5ZN1N88 |
9,300 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,00 07:27 Uhr |
-1,10%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
33,81 12:06 Uhr |
-0,01%
-0,0050
|
| Smith & Nephew PLC GB0009223206 |
15,29 07:27 Uhr |
+0,13%
+0,0200
|
| Smiths Group PLC GB00B1WY2338 |
30,70 07:27 Uhr |
+0,66%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
30,00 09:44 Uhr |
+1,35%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
14,67 07:27 Uhr |
-2,52%
-0,3800
|
| Standard Chartered PLC GB0004082847 |
21,00 12:02 Uhr |
+0,96%
+0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,650 07:27 Uhr |
-0,88%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,960 07:27 Uhr |
-0,51%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
61,97 12:11 Uhr |
+0,39%
+0,2400
|
| United Utilities Group PLC GB00B39J2M42 |
15,40 07:27 Uhr |
+1,99%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,324 12:21 Uhr |
-0,41%
-0,0055
|
| Weir Group PLC, The GB0009465807 |
39,68 07:27 Uhr |
-0,15%
-0,0600
|
| Whitbread PLC GB00B1KJJ408 |
31,13 07:27 Uhr |
-1,11%
-0,3500
|
