| 3i Group PLC GB00B1YW4409 |
33,56 10:51 Uhr |
-0,59%
-0,2000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,952 07:27 Uhr |
-0,07%
-0,0020
|
| Admiral Group PLC GB00B02J6398 |
46,00 07:27 Uhr |
+0,79%
+0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,892 08:48 Uhr |
-0,61%
-0,0240
|
| Anglo American PLC GB00BTK05J60 |
47,13 07:27 Uhr |
+0,64%
+0,3000
|
| Antofagasta PLC GB0000456144 |
47,20 10:40 Uhr |
+0,06%
+0,0300
|
| Associated British Foods PLC GB0006731235 |
25,00 15:34 Uhr |
-0,79%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
140,20 20:58 Uhr |
+1,15%
+1,600
|
| Autotrader Group PLC GB00BVYVFW23 |
6,200 07:27 Uhr |
+3,33%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,300 10:12 Uhr |
-0,84%
-0,0700
|
| BAE Systems PLC GB0002634946 |
26,42 18:59 Uhr |
+2,68%
+0,6900
|
| Barclays PLC GB0031348658 |
6,042 19:31 Uhr |
-0,92%
-0,0560
|
| Barratt Redrow PLC GB0000811801 |
3,780 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,18 07:27 Uhr |
-0,13%
-0,0200
|
| BP PLC GB0007980591 |
6,180 20:56 Uhr |
+3,00%
+0,1800
|
| British American Tobacco PLC GB0002875804 |
49,59 20:05 Uhr |
-4,23%
-2,190
|
| British Land Co. PLC, The GB0001367019 |
5,245 15:07 Uhr |
+0,96%
+0,0500
|
| BT Group PLC GB0030913577 |
2,337 07:27 Uhr |
+0,86%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
33,28 07:27 Uhr |
+1,65%
+0,5400
|
| Burberry Group PLC GB0031743007 |
13,75 07:27 Uhr |
-2,28%
-0,3200
|
| Centrica PLC GB00B033F229 |
1,820 18:50 Uhr |
+0,55%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,80 07:27 Uhr |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
55,60 13:04 Uhr |
-3,30%
-1,900
|
| Compass Group PLC GB00BD6K4575 |
28,08 07:27 Uhr |
-0,95%
-0,2700
|
| Computacenter PLC GB00BV9FP302 |
57,00 07:27 Uhr |
-1,72%
-1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 07:27 Uhr |
+2,99%
+0,0800
|
| CRH PLC IE0001827041 |
86,46 07:27 Uhr |
+2,20%
+1,860
|
| Croda International PLC GB00BJFFLV09 |
38,60 07:27 Uhr |
-0,16%
-0,0600
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
21,01 13:48 Uhr |
+0,77%
+0,1600
|
| Diploma PLC GB0001826634 |
90,95 07:27 Uhr |
+0,61%
+0,5500
|
| Entain PLC US2936031069 |
6,300 07:27 Uhr |
+1,61%
+0,1000
|
| Experian PLC GB00B19NLV48 |
34,00 07:27 Uhr |
+2,41%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,00 08:02 Uhr |
+1,22%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,20 15:46 Uhr |
+0,47%
+0,1600
|
| Games Workshop Group PLC GB0003718474 |
225,20 19:35 Uhr |
-0,35%
-0,8000
|
| Glencore PLC JE00B4T3BW64 |
6,630 13:16 Uhr |
+1,84%
+0,1200
|
| GSK PLC GB00BN7SWP63 |
22,70 09:37 Uhr |
0%
0
|
| Haleon PLC GB00BMX86B70 |
4,325 07:27 Uhr |
-0,71%
-0,0310
|
| Halma PLC GB0004052071 |
44,68 07:27 Uhr |
-1,54%
-0,7000
|
| Hiscox Ltd. BMG4593F1389 |
21,36 07:27 Uhr |
+0,95%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
17,75 21:09 Uhr |
-2,60%
-0,4740
|
| ICG PLC GB00BYT1DJ19 |
24,20 07:27 Uhr |
+0,83%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
31,35 18:03 Uhr |
-4,10%
-1,340
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
137,65 07:27 Uhr |
-0,94%
-1,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,158 07:27 Uhr |
-0,81%
-0,0420
|
| Intertek Group PLC GB0031638363 |
68,60 07:27 Uhr |
-0,15%
-0,1000
|
| Investec PLC GB00B17BBQ50 |
7,950 07:27 Uhr |
+0,63%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,115 07:27 Uhr |
+1,36%
+0,0150
|
| Kingfisher PLC GB0033195214 |
3,738 17:53 Uhr |
-1,79%
-0,0680
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,415 07:27 Uhr |
+0,12%
+0,0100
|
| Legal & General Group PLC GB0005603997 |
3,699 16:05 Uhr |
-0,56%
-0,0210
|
| Lion Finance Group PLC GB00BF4HYT85 |
147,00 09:17 Uhr |
+2,08%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,338 20:46 Uhr |
-0,04%
-0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,10 07:27 Uhr |
+1,76%
+1,800
|
| Londonmetric Property PLC GB00B4WFW713 |
2,316 07:27 Uhr |
+0,52%
+0,0120
|
| M&G PLC GB00BKFB1C65 |
4,290 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,800 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,636 07:27 Uhr |
+0,25%
+0,0140
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,22 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,78 18:17 Uhr |
-2,03%
-0,2850
|
| NatWest Group PLC GB00BM8PJY71 |
8,402 07:27 Uhr |
+0,50%
+0,0420
|
| NEXT PLC GB0032089863 |
184,00 07:27 Uhr |
+0,22%
+0,4000
|
| Pearson PLC GB0006776081 |
14,29 07:27 Uhr |
-0,90%
-0,1300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,70 07:27 Uhr |
+0,22%
+0,1000
|
| Prudential PLC GB0007099541 |
12,22 07:27 Uhr |
+0,99%
+0,1200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,96 07:27 Uhr |
+0,49%
+0,3000
|
| Relx PLC GB00B2B0DG97 |
30,68 09:12 Uhr |
-0,78%
-0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
4,231 07:48 Uhr |
-1,51%
-0,0650
|
| Rio Tinto PLC GB0007188757 |
88,58 21:40 Uhr |
+0,72%
+0,6300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,18 18:31 Uhr |
+1,25%
+0,2240
|
| Sage Group PLC, The GB00B8C3BL03 |
12,40 07:27 Uhr |
+2,48%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,148 07:27 Uhr |
-0,29%
-0,0120
|
| Schroders PLC GB00BP9LHF23 |
6,865 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,44 15:13 Uhr |
-0,60%
-0,1000
|
| Segro PLC GB00B5ZN1N88 |
11,30 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,86 07:27 Uhr |
+0,88%
+0,3200
|
| Shell PLC GB00BP6MXD84 |
39,12 20:19 Uhr |
+2,36%
+0,9000
|
| Smith & Nephew PLC GB0009223206 |
13,00 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,80 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
88,00 07:27 Uhr |
+0,57%
+0,5000
|
| SSE PLC GB0007908733 |
28,20 07:27 Uhr |
+0,71%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
+3,03%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
26,17 07:27 Uhr |
+1,08%
+0,2800
|
| Standard Life PLC GB00BGXQNP29 |
11,09 09:18 Uhr |
+0,45%
+0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,575 07:27 Uhr |
+0,91%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,980 09:48 Uhr |
+1,54%
+0,0300
|
| Unilever PLC GB00BVZK7T90 |
54,36 21:03 Uhr |
-0,88%
-0,4800
|
| United Utilities Group PLC GB00B39J2M42 |
17,06 07:27 Uhr |
+1,85%
+0,3100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,397 09:17 Uhr |
+0,40%
+0,0055
|
| Weir Group PLC, The GB0009465807 |
32,20 07:27 Uhr |
+1,26%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
29,72 07:27 Uhr |
-0,13%
-0,0400
|
