| 3i Group PLC GB00B1YW4409 |
38,00 07:27 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
33,02 07:27 Uhr |
+0,18%
+0,0600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,720 07:27 Uhr |
-1,06%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
39,50 07:27 Uhr |
-2,95%
-1,200
|
| Antofagasta PLC GB0000456144 |
41,22 07:27 Uhr |
-1,90%
-0,8000
|
| Ashtead Group PLC GB0000536739 |
56,50 07:27 Uhr |
-4,24%
-2,500
|
| Associated British Foods PLC GB0006731235 |
22,20 07:27 Uhr |
-1,77%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
163,05 19:25 Uhr |
+1,65%
+2,650
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 07:27 Uhr |
-4,27%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,500 07:27 Uhr |
-3,23%
-0,2500
|
| BAE Systems PLC GB0002634946 |
21,70 17:43 Uhr |
+2,36%
+0,5000
|
| Barclays PLC GB0031348658 |
5,440 07:27 Uhr |
-2,16%
-0,1200
|
| Barratt Redrow PLC GB0000811801 |
4,518 07:27 Uhr |
-3,17%
-0,1480
|
| Beazley PLC GB00BYQ0JC66 |
14,50 13:37 Uhr |
+0,69%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
48,60 07:27 Uhr |
-3,76%
-1,900
|
| BP PLC GB0007980591 |
5,511 19:43 Uhr |
+2,97%
+0,1590
|
| British American Tobacco PLC GB0002875804 |
53,00 20:32 Uhr |
+0,95%
+0,5000
|
| British Land Co. PLC, The GB0001367019 |
4,852 07:27 Uhr |
-1,58%
-0,0780
|
| BT Group PLC GB0030913577 |
2,400 16:01 Uhr |
+0,84%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
24,80 07:27 Uhr |
-0,72%
-0,1800
|
| Burberry Group PLC GB0031743007 |
12,94 07:27 Uhr |
-1,15%
-0,1500
|
| Centrica PLC GB00B033F229 |
2,203 07:27 Uhr |
-0,41%
-0,0090
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,30 07:27 Uhr |
+1,25%
+1,0000
|
| Coca-Cola HBC AG CH0198251305 |
49,70 16:42 Uhr |
+1,14%
+0,5600
|
| Compass Group PLC GB00BD6K4575 |
24,93 07:27 Uhr |
-3,52%
-0,9100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
103,15 07:27 Uhr |
-1,01%
-1,050
|
| Croda International PLC GB00BJFFLV09 |
33,50 07:27 Uhr |
+1,42%
+0,4700
|
| DCC PLC IE0002424939 |
57,50 07:27 Uhr |
+2,68%
+1,500
|
| Diageo PLC GB0002374006 |
20,50 16:55 Uhr |
+0,49%
+0,1000
|
| Diploma PLC GB0001826634 |
62,50 07:27 Uhr |
-0,79%
-0,5000
|
| Entain PLC US2936031069 |
7,050 07:27 Uhr |
-5,37%
-0,4000
|
| Experian PLC GB00B19NLV48 |
30,20 07:27 Uhr |
+2,03%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
126,90 07:27 Uhr |
-2,57%
-3,350
|
| Fresnillo PLC GB00B2QPKJ12 |
42,80 21:25 Uhr |
+5,73%
+2,320
|
| Games Workshop Group PLC GB0003718474 |
195,10 07:27 Uhr |
-1,12%
-2,200
|
| Glencore PLC JE00B4T3BW64 |
5,549 21:27 Uhr |
+4,38%
+0,2330
|
| GSK PLC GB00BN7SWP63 |
25,11 12:42 Uhr |
+1,01%
+0,2500
|
| Haleon PLC GB00BMX86B70 |
4,605 12:39 Uhr |
+0,68%
+0,0310
|
| Halma PLC GB0004052071 |
40,54 07:27 Uhr |
-1,55%
-0,6400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,00 21:05 Uhr |
-6,25%
-1,200
|
| Hiscox Ltd. BMG4593F1389 |
17,40 07:27 Uhr |
-2,79%
-0,5000
|
| HSBC Holdings PLC GB0005405286 |
15,04 21:00 Uhr |
+1,90%
+0,2800
|
| ICG PLC GB00BYT1DJ19 |
19,60 12:37 Uhr |
-0,51%
-0,1000
|
| Imperial Brands PLC GB0004544929 |
38,45 20:10 Uhr |
+1,45%
+0,5500
|
| Informa PLC GB00BMJ6DW54 |
9,700 07:27 Uhr |
-0,51%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
121,00 07:27 Uhr |
-0,82%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,792 07:37 Uhr |
-0,48%
-0,0230
|
| Intertek Group PLC GB0031638363 |
51,80 07:27 Uhr |
-0,19%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9350 07:27 Uhr |
-5,08%
-0,0500
|
| Kingfisher PLC GB0033195214 |
3,944 07:27 Uhr |
-2,81%
-0,1140
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,750 07:27 Uhr |
-1,90%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
3,100 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,265 21:55 Uhr |
+2,43%
+0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
88,00 18:38 Uhr |
+1,15%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,312 07:27 Uhr |
-1,37%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,520 07:27 Uhr |
+0,28%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,478 07:27 Uhr |
-1,67%
-0,0760
|
| Melrose Industries PLC GB00BNGDN821 |
7,176 07:27 Uhr |
-0,42%
-0,0300
|
| Mondi PLC GB00BMWC6P49 |
10,30 07:27 Uhr |
-1,90%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,90 07:27 Uhr |
-0,67%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,538 07:27 Uhr |
+1,51%
+0,1120
|
| NEXT PLC GB0032089863 |
150,00 07:27 Uhr |
-1,32%
-2,000
|
| Pearson PLC GB0006776081 |
10,30 07:27 Uhr |
-1,29%
-0,1350
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
52,00 07:27 Uhr |
-0,57%
-0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,805 14:10 Uhr |
+0,23%
+0,0200
|
| Prudential PLC GB0007099541 |
13,60 12:17 Uhr |
-4,90%
-0,7000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,46 14:34 Uhr |
0%
0
|
| Relx PLC GB00B2B0DG97 |
24,70 10:05 Uhr |
-6,51%
-1,720
|
| Rentokil Initial PLC GB00B082RF11 |
5,384 16:11 Uhr |
-0,81%
-0,0440
|
| Rightmove PLC GB00BGDT3G23 |
5,150 15:58 Uhr |
-2,83%
-0,1500
|
| Rio Tinto PLC GB0007188757 |
79,20 18:33 Uhr |
+3,46%
+2,650
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,22 20:49 Uhr |
+1,43%
+0,2000
|
| Sage Group PLC, The GB00B8C3BL03 |
9,864 11:29 Uhr |
+0,02%
+0,0020
|
| Sainsbury PLC, J. GB00B019KW72 |
3,880 07:27 Uhr |
-1,02%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
5,270 07:27 Uhr |
-1,22%
-0,0650
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,13 15:15 Uhr |
+0,86%
+0,1200
|
| Segro PLC GB00B5ZN1N88 |
8,750 07:27 Uhr |
-3,31%
-0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
34,80 07:27 Uhr |
-1,69%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
31,87 21:51 Uhr |
+0,33%
+0,1050
|
| Smith & Nephew PLC GB0009223206 |
14,90 07:27 Uhr |
-1,88%
-0,2850
|
| Smiths Group PLC GB00B1WY2338 |
29,58 07:27 Uhr |
-1,00%
-0,3000
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 07:27 Uhr |
-2,31%
-2,000
|
| SSE PLC GB0007908733 |
29,00 17:20 Uhr |
+2,84%
+0,8000
|
| St. James’s Place PLC GB0007669376 |
17,19 07:27 Uhr |
-2,55%
-0,4500
|
| Standard Chartered PLC GB0004082847 |
21,40 07:27 Uhr |
-1,83%
-0,4000
|
| Tesco PLC GB00BLGZ9862 |
5,150 07:27 Uhr |
-1,90%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,870 07:27 Uhr |
-4,10%
-0,0800
|
| Unilever PLC GB00BVZK7T90 |
60,81 19:37 Uhr |
+0,20%
+0,1200
|
| United Utilities Group PLC GB00B39J2M42 |
14,80 07:27 Uhr |
-1,33%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,282 16:30 Uhr |
+2,64%
+0,0330
|
| Weir Group PLC, The GB0009465807 |
39,06 07:27 Uhr |
-1,81%
-0,7200
|
| Whitbread PLC GB00B1KJJ408 |
31,57 07:27 Uhr |
-2,83%
-0,9200
|
