| 3i Group PLC GB00B1YW4409 |
24,67 07:27 Uhr |
-3,41%
-0,8700
|
| Admiral Group PLC GB00B02J6398 |
37,50 07:27 Uhr |
-0,11%
-0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,936 07:27 Uhr |
+0,72%
+0,0280
|
| Anglo American PLC GB00BTK05J60 |
47,27 15:07 Uhr |
-3,84%
-1,890
|
| Antofagasta PLC GB0000456144 |
49,31 18:25 Uhr |
-2,16%
-1,090
|
| Associated British Foods PLC GB0006731235 |
21,60 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
156,95 20:10 Uhr |
+2,85%
+4,350
|
| Autotrader Group PLC GB00BVYVFW23 |
5,200 07:27 Uhr |
-0,95%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,030 07:27 Uhr |
-0,73%
-0,0520
|
| BAE Systems PLC GB0002634946 |
22,14 15:25 Uhr |
+0,82%
+0,1800
|
| Barclays PLC GB0031348658 |
5,383 18:30 Uhr |
+0,81%
+0,0430
|
| Barratt Redrow PLC GB0000811801 |
3,000 07:27 Uhr |
-0,66%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,96 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,40 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,275 19:52 Uhr |
-0,38%
-0,0240
|
| British American Tobacco PLC GB0002875804 |
50,02 19:33 Uhr |
-1,46%
-0,7400
|
| British Land Co. PLC, The GB0001367019 |
4,586 07:27 Uhr |
-0,39%
-0,0180
|
| BT Group PLC GB0030913577 |
2,358 07:27 Uhr |
-0,13%
-0,0030
|
| Bunzl PLC GB00B0744B38 |
27,60 07:27 Uhr |
+3,60%
+0,9600
|
| Burberry Group PLC GB0031743007 |
13,09 07:27 Uhr |
-3,22%
-0,4350
|
| Centrica PLC GB00B033F229 |
2,200 07:27 Uhr |
+1,85%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,60 07:27 Uhr |
+2,28%
+1,800
|
| Coca-Cola HBC AG CH0198251305 |
49,20 03.06.2026 |
-0,30%
-0,1500
|
| Compass Group PLC GB00BD6K4575 |
28,07 07:27 Uhr |
+1,70%
+0,4700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,320 07:27 Uhr |
+1,75%
+0,0400
|
| CRH PLC IE0001827041 |
91,18 07:27 Uhr |
+0,44%
+0,4000
|
| Croda International PLC GB00BJFFLV09 |
34,22 07:27 Uhr |
-2,95%
-1,040
|
| DCC PLC IE0002424939 |
69,50 07:27 Uhr |
+0,72%
+0,5000
|
| Diageo PLC GB0002374006 |
17,00 17:06 Uhr |
-0,76%
-0,1300
|
| Diploma PLC GB0001826634 |
81,80 07:27 Uhr |
-0,06%
-0,0500
|
| Entain PLC US2936031069 |
6,350 07:27 Uhr |
-2,31%
-0,1500
|
| Experian PLC GB00B19NLV48 |
29,20 07:27 Uhr |
-1,35%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 13:56 Uhr |
-0,57%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,32 15:50 Uhr |
+1,63%
+0,6000
|
| Games Workshop Group PLC GB0003718474 |
224,60 21:13 Uhr |
-2,43%
-5,600
|
| Glencore PLC JE00B4T3BW64 |
7,080 20:39 Uhr |
+0,14%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
21,63 10:30 Uhr |
+1,22%
+0,2600
|
| Haleon PLC GB00BMX86B70 |
3,753 07:27 Uhr |
-0,12%
-0,0045
|
| Halma PLC GB0004052071 |
56,70 07:27 Uhr |
+1,70%
+0,9500
|
| Hiscox Ltd. BMG4593F1389 |
20,22 07:27 Uhr |
-0,88%
-0,1800
|
| HSBC Holdings PLC GB0005405286 |
15,81 17:03 Uhr |
-2,19%
-0,3540
|
| ICG PLC GB00BYT1DJ19 |
20,60 07:27 Uhr |
-5,50%
-1,200
|
| Imperial Brands PLC GB0004544929 |
31,33 10:30 Uhr |
+0,26%
+0,0800
|
| Informa PLC GB00BMJ6DW54 |
9,350 07:27 Uhr |
+1,08%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,55 13:57 Uhr |
-0,89%
-1,250
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,845 07:27 Uhr |
-0,35%
-0,0170
|
| Intertek Group PLC GB0031638363 |
61,55 07:27 Uhr |
-1,44%
-0,9000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9680 07:27 Uhr |
-2,42%
-0,0240
|
| Kingfisher PLC GB0033195214 |
3,306 07:27 Uhr |
+0,24%
+0,0080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,255 07:27 Uhr |
-0,89%
-0,0650
|
| Legal & General Group PLC GB0005603997 |
3,160 17:29 Uhr |
+0,51%
+0,0160
|
| Lion Finance Group PLC GB00BF4HYT85 |
125,00 07:27 Uhr |
-2,34%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,156 07:27 Uhr |
-0,99%
-0,0115
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,70 15:59 Uhr |
+3,95%
+4,050
|
| Londonmetric Property PLC GB00B4WFW713 |
2,142 07:27 Uhr |
-1,74%
-0,0380
|
| M&G PLC GB00BKFB1C65 |
3,630 13:00 Uhr |
-1,09%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,220 07:27 Uhr |
-0,94%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,324 09:03 Uhr |
-0,71%
-0,0380
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,72 07:27 Uhr |
-2,72%
-1,140
|
| Mondi PLC GB00BMWC6P49 |
8,750 07:27 Uhr |
+0,57%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,03 07:27 Uhr |
-0,53%
-0,0750
|
| NatWest Group PLC GB00BM8PJY71 |
6,872 07:27 Uhr |
-2,25%
-0,1580
|
| NEXT PLC GB0032089863 |
154,75 07:27 Uhr |
+0,65%
+1,0000
|
| Pearson PLC GB0006776081 |
12,98 07:27 Uhr |
-1,37%
-0,1800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,90 14:34 Uhr |
+0,88%
+0,4000
|
| Prudential PLC GB0007099541 |
12,24 07:27 Uhr |
-2,08%
-0,2600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
52,42 16:44 Uhr |
-0,23%
-0,1200
|
| Relx PLC GB00B2B0DG97 |
28,40 07:27 Uhr |
+0,21%
+0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
5,034 07:27 Uhr |
-0,20%
-0,0100
|
| Rightmove PLC GB00BGDT3G23 |
5,016 07:27 Uhr |
-1,07%
-0,0540
|
| Rio Tinto PLC GB0007188757 |
90,47 19:19 Uhr |
-2,32%
-2,150
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,56 20:46 Uhr |
+0,25%
+0,0360
|
| Sage Group PLC, The GB00B8C3BL03 |
9,800 07:27 Uhr |
-3,92%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,420 07:27 Uhr |
-0,64%
-0,0220
|
| Schroders PLC GB00BP9LHF23 |
6,745 14:16 Uhr |
-0,95%
-0,0650
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,98 20:14 Uhr |
-1,07%
-0,1950
|
| Segro PLC GB00B5ZN1N88 |
8,350 07:27 Uhr |
-2,34%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
34,14 07:27 Uhr |
+2,83%
+0,9400
|
| Shell PLC GB00BP6MXD84 |
37,29 21:02 Uhr |
-0,44%
-0,1650
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
+3,15%
+0,4000
|
| Smiths Group PLC GB00B1WY2338 |
28,80 07:27 Uhr |
+0,70%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
80,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,20 07:27 Uhr |
+3,03%
+0,8000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
-2,86%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
23,25 07:27 Uhr |
-2,80%
-0,6700
|
| Standard Life PLC GB00BGXQNP29 |
8,735 07:27 Uhr |
-3,53%
-0,3200
|
| Tesco PLC GB00BLGZ9862 |
5,050 07:27 Uhr |
+1,81%
+0,0900
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 07:27 Uhr |
-2,86%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
47,24 18:02 Uhr |
-1,32%
-0,6300
|
| United Utilities Group PLC GB00B39J2M42 |
15,25 07:27 Uhr |
+3,46%
+0,5100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,273 12:44 Uhr |
-2,45%
-0,0320
|
| Weir Group PLC, The GB0009465807 |
27,80 07:27 Uhr |
-0,71%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,36 07:27 Uhr |
+3,01%
+0,8000
|
