| 3i Group PLC GB00B1YW4409 |
32,84 10:46 Uhr |
-0,55%
-0,1800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,856 07:27 Uhr |
-0,28%
-0,0080
|
| Admiral Group PLC GB00B02J6398 |
46,10 07:27 Uhr |
+0,48%
+0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,856 07:27 Uhr |
+0,31%
+0,0120
|
| Anglo American PLC GB00BTK05J60 |
46,46 07:27 Uhr |
+3,57%
+1,600
|
| Antofagasta PLC GB0000456144 |
43,59 07:27 Uhr |
-0,98%
-0,4300
|
| Associated British Foods PLC GB0006731235 |
23,80 07:27 Uhr |
-0,83%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
139,65 11:54 Uhr |
-1,65%
-2,350
|
| Autotrader Group PLC GB00BVYVFW23 |
6,300 07:27 Uhr |
+0,80%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,446 07:27 Uhr |
-2,45%
-0,2120
|
| BAE Systems PLC GB0002634946 |
25,11 07:27 Uhr |
+0,20%
+0,0500
|
| Barclays PLC GB0031348658 |
5,787 09:22 Uhr |
+0,66%
+0,0380
|
| Barratt Redrow PLC GB0000811801 |
3,720 07:27 Uhr |
-0,53%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,21 07:27 Uhr |
-0,39%
-0,0600
|
| BP PLC GB0007980591 |
6,334 10:31 Uhr |
+0,43%
+0,0270
|
| British American Tobacco PLC GB0002875804 |
48,05 09:44 Uhr |
-1,07%
-0,5200
|
| British Land Co. PLC, The GB0001367019 |
4,962 07:27 Uhr |
-1,25%
-0,0630
|
| BT Group PLC GB0030913577 |
2,388 07:27 Uhr |
+0,34%
+0,0080
|
| Bunzl PLC GB00B0744B38 |
32,56 07:27 Uhr |
-0,49%
-0,1600
|
| Burberry Group PLC GB0031743007 |
12,74 07:27 Uhr |
+1,07%
+0,1350
|
| Centrica PLC GB00B033F229 |
1,820 07:27 Uhr |
-2,67%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 07:27 Uhr |
-1,51%
-1,400
|
| Coca-Cola HBC AG CH0198251305 |
51,10 10:58 Uhr |
-4,13%
-2,200
|
| Compass Group PLC GB00BD6K4575 |
27,11 07:27 Uhr |
-0,77%
-0,2100
|
| Computacenter PLC GB00BV9FP302 |
59,00 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 07:27 Uhr |
-2,16%
-0,0600
|
| CRH PLC IE0001827041 |
81,16 07:27 Uhr |
+0,90%
+0,7200
|
| Croda International PLC GB00BJFFLV09 |
38,52 07:27 Uhr |
+5,13%
+1,880
|
| DCC Energy PLC IE0002424939 |
74,00 09:29 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,74 07:27 Uhr |
+1,18%
+0,2300
|
| Diploma PLC GB0001826634 |
83,50 07:27 Uhr |
-0,89%
-0,7500
|
| Entain PLC US2936031069 |
6,300 07:27 Uhr |
-1,56%
-0,1000
|
| Experian PLC GB00B19NLV48 |
34,20 07:27 Uhr |
+1,18%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,50 07:27 Uhr |
+1,79%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
36,28 07:27 Uhr |
+0,39%
+0,1400
|
| Games Workshop Group PLC GB0003718474 |
222,40 07:27 Uhr |
+0,36%
+0,8000
|
| Glencore PLC JE00B4T3BW64 |
6,720 07:27 Uhr |
-0,89%
-0,0600
|
| GSK PLC GB00BN7SWP63 |
22,54 07:27 Uhr |
0%
0
|
| Haleon PLC GB00BMX86B70 |
4,242 07:27 Uhr |
+1,27%
+0,0530
|
| Halma PLC GB0004052071 |
40,80 07:27 Uhr |
-3,36%
-1,420
|
| Hiscox Ltd. BMG4593F1389 |
20,72 07:27 Uhr |
-1,80%
-0,3800
|
| HSBC Holdings PLC GB0005405286 |
17,46 07:27 Uhr |
-0,83%
-0,1460
|
| ICG PLC GB00BYT1DJ19 |
24,00 07:27 Uhr |
+1,69%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
29,28 11:08 Uhr |
-2,69%
-0,8100
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
-0,94%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,55 07:27 Uhr |
-0,82%
-1,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,985 07:27 Uhr |
+0,12%
+0,0060
|
| Intertek Group PLC GB0031638363 |
68,60 07:27 Uhr |
-0,44%
-0,3000
|
| Investec PLC GB00B17BBQ50 |
7,600 07:27 Uhr |
-3,18%
-0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9720 09:55 Uhr |
-9,16%
-0,0980
|
| Kingfisher PLC GB0033195214 |
3,814 07:27 Uhr |
+0,21%
+0,0080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,910 07:27 Uhr |
-2,71%
-0,2200
|
| Legal & General Group PLC GB0005603997 |
3,426 09:46 Uhr |
-3,41%
-0,1210
|
| Lion Finance Group PLC GB00BF4HYT85 |
149,00 19.08.2026 |
-3,87%
-6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,283 07:27 Uhr |
-1,35%
-0,0175
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,52 07:27 Uhr |
-0,63%
-0,6300
|
| Londonmetric Property PLC GB00B4WFW713 |
2,236 07:27 Uhr |
+0,27%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
4,110 07:27 Uhr |
-1,91%
-0,0800
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 07:27 Uhr |
-1,74%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,732 09:02 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,30 07:27 Uhr |
+1,05%
+0,5000
|
| National Grid PLC GB00BDR05C01 |
13,83 07:27 Uhr |
-3,08%
-0,4400
|
| NatWest Group PLC GB00BM8PJY71 |
7,858 07:27 Uhr |
-2,92%
-0,2360
|
| NEXT PLC GB0032089863 |
177,75 07:27 Uhr |
+0,59%
+1,050
|
| Pearson PLC GB0006776081 |
13,71 07:27 Uhr |
-1,01%
-0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,60 07:27 Uhr |
-0,44%
-0,2000
|
| Prudential PLC GB0007099541 |
11,92 07:27 Uhr |
-1,61%
-0,1950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,56 07:27 Uhr |
-0,98%
-0,5800
|
| Relx PLC GB00B2B0DG97 |
30,12 07:27 Uhr |
+0,33%
+0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
4,056 07:27 Uhr |
-0,49%
-0,0200
|
| Rio Tinto PLC GB0007188757 |
85,04 09:32 Uhr |
-1,27%
-1,090
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,68 09:56 Uhr |
-0,84%
-0,1500
|
| Sage Group PLC, The GB00B8C3BL03 |
12,60 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,918 07:27 Uhr |
+0,56%
+0,0220
|
| Schroders PLC GB00BP9LHF23 |
6,855 07:27 Uhr |
-0,36%
-0,0250
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,91 07:27 Uhr |
+0,30%
+0,0500
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
-1,75%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,02 07:27 Uhr |
+0,73%
+0,2600
|
| Shell PLC GB00BP6MXD84 |
40,18 12:04 Uhr |
+1,43%
+0,5650
|
| Smith & Nephew PLC GB0009223206 |
12,60 07:27 Uhr |
-3,82%
-0,5000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 07:27 Uhr |
-0,65%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
-0,60%
-0,5000
|
| SSE PLC GB0007908733 |
28,10 07:27 Uhr |
-1,75%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
13,70 07:27 Uhr |
-0,72%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,37 07:27 Uhr |
-2,16%
-0,5600
|
| Standard Life PLC GB00BGXQNP29 |
10,71 07:27 Uhr |
-0,93%
-0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,225 07:27 Uhr |
-1,42%
-0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,860 07:27 Uhr |
+0,54%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,07 12:03 Uhr |
+0,82%
+0,4400
|
| United Utilities Group PLC GB00B39J2M42 |
16,77 09:01 Uhr |
-0,36%
-0,0600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,392 08:44 Uhr |
-0,57%
-0,0080
|
| Weir PLC GB0009465807 |
31,00 07:27 Uhr |
+1,31%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,88 07:27 Uhr |
-1,10%
-0,3200
|
