| 3i Group PLC GB00B1YW4409 |
27,58 07:27 Uhr |
-0,14%
-0,0400
|
| Admiral Group PLC GB00B02J6398 |
40,30 07:27 Uhr |
-1,85%
-0,7600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,924 07:27 Uhr |
-1,60%
-0,0640
|
| Anglo American PLC GB00BTK05J60 |
44,98 07:27 Uhr |
-0,38%
-0,1700
|
| Antofagasta PLC GB0000456144 |
46,31 07:27 Uhr |
-0,26%
-0,1200
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
161,25 17:08 Uhr |
-1,98%
-3,250
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
+0,92%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,306 16:30 Uhr |
-3,23%
-0,2440
|
| BAE Systems PLC GB0002634946 |
23,17 15:10 Uhr |
+0,52%
+0,1200
|
| Barclays PLC GB0031348658 |
5,280 14:20 Uhr |
+1,81%
+0,0940
|
| Barratt Redrow PLC GB0000811801 |
3,020 07:27 Uhr |
+0,67%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,93 07:27 Uhr |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,40 07:27 Uhr |
-0,51%
-0,2000
|
| BP PLC GB0007980591 |
6,093 20:41 Uhr |
-2,32%
-0,1450
|
| British American Tobacco PLC GB0002875804 |
55,82 20:39 Uhr |
-1,45%
-0,8200
|
| British Land Co. PLC, The GB0001367019 |
4,690 07:27 Uhr |
-0,85%
-0,0400
|
| BT Group PLC GB0030913577 |
2,664 07:27 Uhr |
+0,04%
+0,0010
|
| Bunzl PLC GB00B0744B38 |
28,32 09:30 Uhr |
-0,14%
-0,0400
|
| Burberry Group PLC GB0031743007 |
13,11 11:14 Uhr |
0%
0
|
| Centrica PLC GB00B033F229 |
2,440 07:27 Uhr |
+0,83%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 20:46 Uhr |
-1,59%
-1,300
|
| Coca-Cola HBC AG CH0198251305 |
49,75 15:30 Uhr |
+2,58%
+1,250
|
| Compass Group PLC GB00BD6K4575 |
27,26 07:27 Uhr |
-0,47%
-0,1300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,400 07:27 Uhr |
+1,69%
+0,0400
|
| CRH PLC IE0001827041 |
86,00 07:27 Uhr |
-1,01%
-0,8800
|
| Croda International PLC GB00BJFFLV09 |
35,94 07:27 Uhr |
+0,45%
+0,1600
|
| DCC PLC IE0002424939 |
71,50 07:27 Uhr |
-0,69%
-0,5000
|
| Diageo PLC GB0002374006 |
18,34 20:36 Uhr |
-1,16%
-0,2150
|
| Diploma PLC GB0001826634 |
83,05 07:27 Uhr |
-0,24%
-0,2000
|
| Entain PLC US2936031069 |
6,250 22.05.2026 |
0%
0
|
| Experian PLC GB00B19NLV48 |
30,60 07:27 Uhr |
+0,66%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,00 07:27 Uhr |
+1,20%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
38,22 10:18 Uhr |
+0,16%
+0,0600
|
| Games Workshop Group PLC GB0003718474 |
238,60 07:27 Uhr |
-0,58%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,810 21:11 Uhr |
+0,15%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
22,24 14:02 Uhr |
+0,41%
+0,0900
|
| Haleon PLC GB00BMX86B70 |
3,999 10:15 Uhr |
-1,58%
-0,0640
|
| Halma PLC GB0004052071 |
54,35 07:27 Uhr |
+0,37%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
21,40 07:27 Uhr |
+0,28%
+0,0600
|
| HSBC Holdings PLC GB0005405286 |
16,15 21:44 Uhr |
-0,91%
-0,1480
|
| ICG PLC GB00BYT1DJ19 |
23,00 07:27 Uhr |
+0,88%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
32,33 17:19 Uhr |
-0,77%
-0,2500
|
| Informa PLC GB00BMJ6DW54 |
9,700 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
135,25 07:27 Uhr |
+0,45%
+0,6000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,712 07:27 Uhr |
-0,95%
-0,0450
|
| Intertek Group PLC GB0031638363 |
65,25 07:27 Uhr |
+0,46%
+0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9200 07:27 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,520 07:27 Uhr |
+1,21%
+0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,415 16:19 Uhr |
+0,68%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,126 07:27 Uhr |
-0,13%
-0,0040
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 07:27 Uhr |
+0,79%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,186 10:18 Uhr |
+1,93%
+0,0225
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,15 07:27 Uhr |
-1,09%
-1,200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,206 09:06 Uhr |
-0,27%
-0,0060
|
| M&G PLC GB00BKFB1C65 |
3,640 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 07:27 Uhr |
+0,48%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
6,052 07:27 Uhr |
+0,27%
+0,0160
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,74 07:27 Uhr |
+0,05%
+0,0200
|
| Mondi PLC GB00BMWC6P49 |
8,700 09:15 Uhr |
-0,57%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
15,16 08:39 Uhr |
-0,92%
-0,1400
|
| NatWest Group PLC GB00BM8PJY71 |
6,902 16:33 Uhr |
+2,19%
+0,1480
|
| NEXT PLC GB0032089863 |
154,45 07:27 Uhr |
+0,06%
+0,1000
|
| Pearson PLC GB0006776081 |
13,19 07:27 Uhr |
+0,30%
+0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,20 07:27 Uhr |
-0,21%
-0,1000
|
| Prudential PLC GB0007099541 |
13,09 07:27 Uhr |
-0,19%
-0,0250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
56,04 07:27 Uhr |
+0,21%
+0,1200
|
| Relx PLC GB00B2B0DG97 |
28,52 07:27 Uhr |
+0,21%
+0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
5,522 07:27 Uhr |
-0,72%
-0,0400
|
| Rightmove PLC GB00BGDT3G23 |
5,288 07:27 Uhr |
+1,15%
+0,0600
|
| Rio Tinto PLC GB0007188757 |
91,93 16:35 Uhr |
+0,36%
+0,3300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,53 18:19 Uhr |
-0,55%
-0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 09:58 Uhr |
-3,81%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,712 07:27 Uhr |
+1,31%
+0,0480
|
| Schroders PLC GB00BP9LHF23 |
6,745 07:27 Uhr |
-1,39%
-0,0950
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,93 21:13 Uhr |
-6,13%
-1,170
|
| Segro PLC GB00B5ZN1N88 |
8,500 07:27 Uhr |
+0,59%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,90 07:27 Uhr |
+0,44%
+0,1600
|
| Shell PLC GB00BP6MXD84 |
36,70 20:41 Uhr |
+0,58%
+0,2100
|
| Smith & Nephew PLC GB0009223206 |
13,60 07:27 Uhr |
+0,74%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
-0,60%
-0,5000
|
| SSE PLC GB0007908733 |
27,90 07:27 Uhr |
-2,79%
-0,8000
|
| St. James’s Place PLC GB0007669376 |
14,40 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
22,88 07:27 Uhr |
-0,95%
-0,2200
|
| Standard Life PLC GB00BGXQNP29 |
9,300 07:27 Uhr |
+0,05%
+0,0050
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,740 07:27 Uhr |
-1,69%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
49,14 20:36 Uhr |
-0,17%
-0,0850
|
| United Utilities Group PLC GB00B39J2M42 |
16,27 07:27 Uhr |
+0,37%
+0,0600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,277 08:37 Uhr |
-1,08%
-0,0140
|
| Weir Group PLC, The GB0009465807 |
29,80 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
28,32 07:27 Uhr |
+0,43%
+0,1200
|
