| 3i Group PLC GB00B1YW4409 |
30,79 10.09.2026 |
-5,61%
-1,830
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,900 10.09.2026 |
-0,07%
-0,0020
|
| Admiral Group PLC GB00B02J6398 |
44,52 10.09.2026 |
-1,24%
-0,5600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,024 10.09.2026 |
-2,42%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
48,80 10.09.2026 |
-1,19%
-0,5900
|
| Antofagasta PLC GB0000456144 |
46,29 10.09.2026 |
-2,71%
-1,290
|
| Associated British Foods PLC GB0006731235 |
21,00 10.09.2026 |
-11,76%
-2,800
|
| AstraZeneca PLC GB0009895292 |
137,55 10.09.2026 |
+1,81%
+2,450
|
| Autotrader Group PLC GB00BVYVFW23 |
5,750 10.09.2026 |
-4,17%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,346 10.09.2026 |
-0,57%
-0,0480
|
| BAE Systems PLC GB0002634946 |
22,34 10.09.2026 |
+0,63%
+0,1400
|
| Barclays PLC GB0031348658 |
5,689 10.09.2026 |
-0,18%
-0,0100
|
| Barratt Redrow PLC GB0000811801 |
3,460 10.09.2026 |
-1,70%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,25 10.09.2026 |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,599 10.09.2026 |
+2,48%
+0,1600
|
| British American Tobacco PLC GB0002875804 |
47,37 10.09.2026 |
+0,57%
+0,2700
|
| British Land Co. PLC, The GB0001367019 |
4,750 10.09.2026 |
-1,62%
-0,0780
|
| BT Group PLC GB0030913577 |
2,344 10.09.2026 |
+0,13%
+0,0030
|
| Bunzl PLC GB00B0744B38 |
30,90 10.09.2026 |
-1,03%
-0,3200
|
| Burberry Group PLC GB0031743007 |
12,05 10.09.2026 |
-4,93%
-0,6250
|
| Centrica PLC GB00B033F229 |
1,790 10.09.2026 |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,80 10.09.2026 |
-1,88%
-1,700
|
| Coca-Cola HBC AG CH0198251305 |
51,70 07.09.2026 |
-1,52%
-0,8000
|
| Compass Group PLC GB00BD6K4575 |
26,50 10.09.2026 |
-0,90%
-0,2400
|
| Computacenter PLC GB00BV9FP302 |
63,50 10.09.2026 |
+4,10%
+2,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 10.09.2026 |
0%
0
|
| CRH PLC IE0001827041 |
77,06 10.09.2026 |
-0,82%
-0,6400
|
| Croda International PLC GB00BJFFLV09 |
38,28 10.09.2026 |
-1,54%
-0,6000
|
| DCC Energy PLC IE0002424939 |
73,50 10.09.2026 |
-0,68%
-0,5000
|
| Diageo PLC GB0002374006 |
18,67 10.09.2026 |
+0,62%
+0,1150
|
| Diploma PLC GB0001826634 |
83,05 10.09.2026 |
-0,95%
-0,8000
|
| Entain PLC US2936031069 |
5,800 10.09.2026 |
+0,87%
+0,0500
|
| Experian PLC GB00B19NLV48 |
32,20 10.09.2026 |
-1,23%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,00 10.09.2026 |
-0,58%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,98 10.09.2026 |
-3,21%
-1,160
|
| Games Workshop Group PLC GB0003718474 |
205,20 10.09.2026 |
-0,10%
-0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,930 10.09.2026 |
-4,41%
-0,3200
|
| GSK PLC GB00BN7SWP63 |
20,83 10.09.2026 |
-0,05%
-0,0100
|
| Haleon PLC GB00BMX86B70 |
3,949 10.09.2026 |
-0,53%
-0,0210
|
| Halma PLC GB0004052071 |
43,38 10.09.2026 |
-0,32%
-0,1400
|
| Hiscox Ltd. BMG4593F1389 |
21,52 10.09.2026 |
-0,92%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
17,87 10.09.2026 |
-0,70%
-0,1260
|
| ICG PLC GB00BYT1DJ19 |
22,60 10.09.2026 |
-1,74%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
28,74 10.09.2026 |
-0,86%
-0,2500
|
| Informa PLC GB00BMJ6DW54 |
10,50 10.09.2026 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
133,65 10.09.2026 |
-0,56%
-0,7500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,791 10.09.2026 |
-2,66%
-0,1310
|
| Intertek Group PLC GB0031638363 |
68,80 10.09.2026 |
+0,51%
+0,3500
|
| Investec PLC GB00B17BBQ50 |
7,850 10.09.2026 |
-2,48%
-0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9440 10.09.2026 |
-1,05%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,386 10.09.2026 |
-2,53%
-0,0880
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,550 10.09.2026 |
-2,01%
-0,1550
|
| Legal & General Group PLC GB0005603997 |
3,400 10.09.2026 |
-1,48%
-0,0510
|
| Lion Finance Group PLC GB00BF4HYT85 |
158,00 09.09.2026 |
+1,94%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,267 10.09.2026 |
-1,78%
-0,0230
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,76 10.09.2026 |
-2,29%
-2,340
|
| Londonmetric Property PLC GB00B4WFW713 |
2,102 10.09.2026 |
-1,50%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,990 10.09.2026 |
-4,77%
-0,2000
|
| Marks & Spencer Group PLC GB0031274896 |
4,560 10.09.2026 |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,642 10.09.2026 |
-3,26%
-0,1900
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,14 10.09.2026 |
+0,92%
+0,4400
|
| National Grid PLC GB00BDR05C01 |
13,27 10.09.2026 |
-1,23%
-0,1650
|
| NatWest Group PLC GB00BM8PJY71 |
8,002 10.09.2026 |
-0,45%
-0,0360
|
| NEXT PLC GB0032089863 |
176,65 10.09.2026 |
-0,56%
-1,0000
|
| Pearson PLC GB0006776081 |
13,54 10.09.2026 |
+0,37%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,10 10.09.2026 |
+0,46%
+0,2000
|
| Prudential PLC GB0007099541 |
11,63 10.09.2026 |
-1,82%
-0,2150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,30 10.09.2026 |
+0,45%
+0,2600
|
| Relx PLC GB00B2B0DG97 |
29,62 10.09.2026 |
+1,30%
+0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
3,934 10.09.2026 |
-1,77%
-0,0710
|
| Rio Tinto PLC GB0007188757 |
85,38 10.09.2026 |
-4,41%
-3,940
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,63 10.09.2026 |
-1,16%
-0,1960
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 10.09.2026 |
-3,36%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,962 10.09.2026 |
+0,41%
+0,0160
|
| Schroders PLC GB00BP9LHF23 |
6,875 10.09.2026 |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,08 10.09.2026 |
-1,87%
-0,3250
|
| Segro PLC GB00B5ZN1N88 |
11,00 10.09.2026 |
-1,79%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
34,40 10.09.2026 |
+0,35%
+0,1200
|
| Shell PLC GB00BP6MXD84 |
41,33 10.09.2026 |
+0,58%
+0,2400
|
| Smith & Nephew PLC GB0009223206 |
12,00 10.09.2026 |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,80 10.09.2026 |
-1,97%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 10.09.2026 |
-1,20%
-1,0000
|
| SSE PLC GB0007908733 |
28,00 10.09.2026 |
+0,36%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,10 10.09.2026 |
-1,50%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
26,72 10.09.2026 |
0%
0
|
| Standard Life PLC GB00BGXQNP29 |
10,98 10.09.2026 |
+0,18%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,475 10.09.2026 |
-2,23%
-0,1250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 10.09.2026 |
-2,23%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
53,01 10.09.2026 |
-1,65%
-0,8900
|
| United Utilities Group PLC GB00B39J2M42 |
15,58 10.09.2026 |
+0,58%
+0,0900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,445 10.09.2026 |
-2,99%
-0,0445
|
| Weir PLC GB0009465807 |
33,00 10.09.2026 |
-0,60%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,28 10.09.2026 |
+0,66%
+0,1800
|
