| 3i Group PLC GB00B1YW4409 |
30,91 07:27 Uhr |
-2,31%
-0,7300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,860 07:27 Uhr |
-2,19%
-0,0640
|
| Admiral Group PLC GB00B02J6398 |
42,46 09:24 Uhr |
-3,54%
-1,560
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,520 18:11 Uhr |
-4,14%
-0,1520
|
| Anglo American PLC GB00BTK05J60 |
46,96 07:27 Uhr |
-3,33%
-1,620
|
| Antofagasta PLC GB0000456144 |
43,80 07:52 Uhr |
+0,32%
+0,1400
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
-2,73%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
143,50 09:16 Uhr |
-0,38%
-0,5500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
-4,35%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,152 07:27 Uhr |
-1,43%
-0,1180
|
| BAE Systems PLC GB0002634946 |
23,29 14:04 Uhr |
-1,69%
-0,4000
|
| Barclays PLC GB0031348658 |
5,346 18:22 Uhr |
-0,58%
-0,0310
|
| Barratt Redrow PLC GB0000811801 |
3,560 07:27 Uhr |
-1,11%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,29 07:27 Uhr |
-0,33%
-0,0500
|
| BP PLC GB0007980591 |
6,582 20:00 Uhr |
+1,03%
+0,0670
|
| British American Tobacco PLC GB0002875804 |
49,29 20:22 Uhr |
+0,53%
+0,2600
|
| British Land Co. PLC, The GB0001367019 |
4,626 07:27 Uhr |
-2,16%
-0,1020
|
| BT Group PLC GB0030913577 |
2,262 07:27 Uhr |
-0,40%
-0,0090
|
| Bunzl PLC GB00B0744B38 |
30,94 07:27 Uhr |
-1,72%
-0,5400
|
| Burberry Group PLC GB0031743007 |
11,99 07:27 Uhr |
-0,33%
-0,0400
|
| Centrica PLC GB00B033F229 |
1,740 07:27 Uhr |
-2,25%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,40 07:27 Uhr |
-2,56%
-2,300
|
| Coca-Cola HBC AG CH0198251305 |
51,80 23.09.2026 |
+0,78%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
26,61 07:27 Uhr |
+0,19%
+0,0500
|
| Computacenter PLC GB00BV9FP302 |
64,00 07:27 Uhr |
-2,29%
-1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,540 07:27 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
37,82 07:27 Uhr |
-2,12%
-0,8200
|
| DCC Energy PLC IE0002424939 |
75,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,16 14:32 Uhr |
+0,63%
+0,1200
|
| Diploma PLC GB0001826634 |
88,50 07:27 Uhr |
-1,45%
-1,300
|
| EasyJet PLC GB00B7KR2P84 |
7,764 07:27 Uhr |
-0,56%
-0,0440
|
| Endeavour Mining PLC GB00BL6K5J42 |
51,62 18:03 Uhr |
-7,72%
-4,320
|
| Experian PLC GB00B19NLV48 |
31,20 07:27 Uhr |
-0,64%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,56 17:21 Uhr |
-2,78%
-0,9600
|
| Games Workshop Group PLC GB0003718474 |
206,00 13:47 Uhr |
-3,65%
-7,800
|
| Glencore PLC JE00B4T3BW64 |
6,410 20:34 Uhr |
+0,47%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
21,82 10:19 Uhr |
-0,23%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
4,061 11:54 Uhr |
+0,79%
+0,0320
|
| Halma PLC GB0004052071 |
41,62 18:47 Uhr |
-1,42%
-0,6000
|
| Hiscox Ltd. BMG4593F1389 |
21,72 07:27 Uhr |
-2,60%
-0,5800
|
| Howden Joinery Group PLC GB0005576813 |
8,900 07:27 Uhr |
-2,20%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
17,69 20:25 Uhr |
+0,11%
+0,0200
|
| ICG PLC GB00BYT1DJ19 |
22,20 07:27 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
15,56 07:27 Uhr |
-2,63%
-0,4200
|
| Imperial Brands PLC GB0004544929 |
28,83 19:59 Uhr |
+0,38%
+0,1100
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
-1,87%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
136,90 07:27 Uhr |
+0,40%
+0,5500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,032 07:27 Uhr |
-2,10%
-0,1080
|
| Intertek Group PLC GB0031638363 |
68,45 07:27 Uhr |
-1,08%
-0,7500
|
| Investec PLC GB00B17BBQ50 |
7,500 07:27 Uhr |
-1,96%
-0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,406 07:27 Uhr |
+4,22%
+0,1380
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8780 07:27 Uhr |
-6,60%
-0,0620
|
| Kingfisher PLC GB0033195214 |
3,918 07:27 Uhr |
-2,68%
-0,1080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,300 07:27 Uhr |
-1,48%
-0,1100
|
| Legal & General Group PLC GB0005603997 |
3,501 14:21 Uhr |
-0,03%
-0,0010
|
| Lion Finance Group PLC GB00BF4HYT85 |
167,00 22.09.2026 |
+1,83%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,251 16:04 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,86 07:27 Uhr |
+0,77%
+0,7400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,108 07:27 Uhr |
-1,40%
-0,0300
|
| M&G PLC GB00BKFB1C65 |
3,850 07:27 Uhr |
-1,28%
-0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,300 07:27 Uhr |
-2,27%
-0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,620 09:02 Uhr |
-2,43%
-0,1400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,52 07:27 Uhr |
-0,16%
-0,0800
|
| National Grid PLC GB00BDR05C01 |
13,22 19:35 Uhr |
-1,86%
-0,2500
|
| NatWest Group PLC GB00BM8PJY71 |
7,882 07:27 Uhr |
-0,50%
-0,0400
|
| NEXT PLC GB0032089863 |
167,85 07:27 Uhr |
-2,16%
-3,700
|
| Pearson PLC GB0006776081 |
13,99 07:27 Uhr |
-0,14%
-0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,50 07:27 Uhr |
-2,30%
-1,0000
|
| Prudential PLC GB0007099541 |
11,11 07:27 Uhr |
-1,64%
-0,1850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,74 08:55 Uhr |
-2,33%
-1,380
|
| Relx PLC GB00B2B0DG97 |
29,16 07:27 Uhr |
+0,97%
+0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
3,748 07:27 Uhr |
-0,43%
-0,0160
|
| Rio Tinto PLC GB0007188757 |
82,79 19:20 Uhr |
-1,46%
-1,230
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,26 17:58 Uhr |
-0,58%
-0,1000
|
| Sage Group PLC, The GB00B8C3BL03 |
11,70 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,882 07:27 Uhr |
-2,56%
-0,1020
|
| Schroders PLC GB00BP9LHF23 |
6,875 07:27 Uhr |
-0,36%
-0,0250
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,19 15:56 Uhr |
-1,68%
-0,3100
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
-1,79%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
35,62 07:27 Uhr |
-2,78%
-1,020
|
| Shell PLC GB00BP6MXD84 |
41,96 20:39 Uhr |
+0,16%
+0,0650
|
| Smith & Nephew PLC GB0009223206 |
11,90 07:27 Uhr |
-1,65%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
32,60 07:27 Uhr |
-1,21%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
83,50 07:27 Uhr |
-2,91%
-2,500
|
| SSE PLC GB0007908733 |
29,00 07:27 Uhr |
-0,68%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
12,90 07:27 Uhr |
-2,27%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
26,70 07:27 Uhr |
-0,34%
-0,0900
|
| Standard Life PLC GB00BGXQNP29 |
10,52 07:27 Uhr |
-4,36%
-0,4800
|
| Tesco PLC GB00BLGZ9862 |
5,625 07:27 Uhr |
-1,32%
-0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 07:27 Uhr |
-0,57%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,17 08:25 Uhr |
-0,57%
-0,3100
|
| United Utilities Group PLC GB00B39J2M42 |
16,17 07:27 Uhr |
-2,47%
-0,4100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,440 07:27 Uhr |
-0,69%
-0,0100
|
| Weir PLC GB0009465807 |
31,40 07:27 Uhr |
-2,48%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
27,02 07:27 Uhr |
-2,31%
-0,6400
|
