| 3i Group PLC GB00B1YW4409 |
36,60 12.01.2026 |
-0,54%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
35,64 12.01.2026 |
-0,72%
-0,2600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,260 12.01.2026 |
-0,93%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
37,40 12.01.2026 |
+0,54%
+0,2000
|
| Antofagasta PLC GB0000456144 |
40,30 12.01.2026 |
-0,74%
-0,3000
|
| Ashtead Group PLC GB0000536739 |
66,00 12.01.2026 |
+3,13%
+2,000
|
| Associated British Foods PLC GB0006731235 |
21,20 12.01.2026 |
-3,64%
-0,8000
|
| AstraZeneca PLC GB0009895292 |
163,55 12.01.2026 |
+0,21%
+0,3500
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,850 12.01.2026 |
+2,24%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,900 12.01.2026 |
-1,25%
-0,1000
|
| BAE Systems PLC GB0002634946 |
24,43 12.01.2026 |
+2,26%
+0,5400
|
| Barclays PLC GB0031348658 |
5,430 12.01.2026 |
-2,86%
-0,1600
|
| Barratt Redrow PLC GB0000811801 |
4,440 12.01.2026 |
-0,07%
-0,0030
|
| Beazley PLC GB00BYQ0JC66 |
9,550 12.01.2026 |
+0,53%
+0,0500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,60 12.01.2026 |
-0,43%
-0,2000
|
| BP PLC GB0007980591 |
4,922 12.01.2026 |
+0,21%
+0,0105
|
| British American Tobacco PLC GB0002875804 |
47,35 12.01.2026 |
+2,49%
+1,150
|
| British Land Co. PLC, The GB0001367019 |
4,796 12.01.2026 |
-0,99%
-0,0480
|
| BT Group PLC GB0030913577 |
2,120 12.01.2026 |
-1,85%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
24,28 12.01.2026 |
+2,02%
+0,4800
|
| Burberry Group PLC GB0031743007 |
15,38 12.01.2026 |
-1,41%
-0,2200
|
| Centrica PLC GB00B033F229 |
2,093 12.01.2026 |
+1,65%
+0,0340
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,70 12.01.2026 |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
45,28 12.01.2026 |
+0,40%
+0,1800
|
| Compass Group PLC GB00BD6K4575 |
26,99 12.01.2026 |
-0,33%
-0,0900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,860 12.01.2026 |
+0,70%
+0,0200
|
| CRH PLC IE0001827041 |
112,10 12.01.2026 |
+4,77%
+5,100
|
| Croda International PLC GB00BJFFLV09 |
31,26 12.01.2026 |
+0,26%
+0,0800
|
| DCC PLC IE0002424939 |
51,00 12.01.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
18,95 12.01.2026 |
+0,53%
+0,1000
|
| Diploma PLC GB0001826634 |
66,50 12.01.2026 |
+3,10%
+2,000
|
| Entain PLC US2936031069 |
8,800 12.01.2026 |
+1,15%
+0,1000
|
| Experian PLC GB00B19NLV48 |
40,20 12.01.2026 |
+1,52%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
184,20 12.01.2026 |
-1,60%
-3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
43,96 12.01.2026 |
+8,06%
+3,280
|
| Games Workshop Group PLC GB0003718474 |
212,00 09.01.2026 |
+1,05%
+2,200
|
| Glencore PLC JE00B4T3BW64 |
5,433 12.01.2026 |
+4,50%
+0,2340
|
| GSK PLC GB00BN7SWP63 |
21,83 12.01.2026 |
+2,06%
+0,4400
|
| Haleon PLC GB00BMX86B70 |
4,210 12.01.2026 |
-1,24%
-0,0530
|
| Halma PLC GB0004052071 |
43,72 12.01.2026 |
+2,87%
+1,220
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,30 12.01.2026 |
+1,11%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
16,10 12.01.2026 |
-0,62%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,94 12.01.2026 |
+1,31%
+0,1800
|
| ICG PLC GB00BYT1DJ19 |
24,40 12.01.2026 |
+0,83%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
34,97 12.01.2026 |
+1,45%
+0,5000
|
| Informa PLC GB00BMJ6DW54 |
10,40 12.01.2026 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
120,00 12.01.2026 |
+0,84%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,939 12.01.2026 |
-1,93%
-0,0970
|
| Intertek Group PLC GB0031638363 |
53,85 12.01.2026 |
+0,28%
+0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9800 12.01.2026 |
-1,01%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,746 12.01.2026 |
-1,11%
-0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 12.01.2026 |
+0,67%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,070 12.01.2026 |
-2,54%
-0,0800
|
| Lloyds Banking Group PLC GB0008706128 |
1,170 12.01.2026 |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,00 12.01.2026 |
+1,92%
+2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,310 12.01.2026 |
+0,26%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,446 12.01.2026 |
+0,23%
+0,0080
|
| Marks & Spencer Group PLC GB0031274896 |
4,118 12.01.2026 |
+2,64%
+0,1060
|
| Melrose Industries PLC GB00BNGDN821 |
7,238 12.01.2026 |
-0,55%
-0,0400
|
| Mondi PLC GB00BMWC6P49 |
10,70 12.01.2026 |
+1,90%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
13,90 12.01.2026 |
+0,72%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,348 12.01.2026 |
-0,11%
-0,0080
|
| NEXT PLC GB0032089863 |
167,00 12.01.2026 |
+0,60%
+1,0000
|
| Pearson PLC GB0006776081 |
12,39 12.01.2026 |
+1,02%
+0,1250
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,00 12.01.2026 |
+0,93%
+0,5000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,700 12.01.2026 |
+0,12%
+0,0100
|
| Prudential PLC GB0007099541 |
13,60 12.01.2026 |
+0,74%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
71,12 12.01.2026 |
+0,45%
+0,3200
|
| Relx PLC GB00B2B0DG97 |
36,86 12.01.2026 |
+1,32%
+0,4800
|
| Rentokil Initial PLC GB00B082RF11 |
5,468 12.01.2026 |
+1,03%
+0,0560
|
| Rightmove PLC GB00BGDT3G23 |
6,050 12.01.2026 |
+1,68%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
70,97 12.01.2026 |
+1,52%
+1,060
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,02 12.01.2026 |
-0,66%
-0,1000
|
| Sage Group PLC, The GB00B8C3BL03 |
12,70 12.01.2026 |
+1,44%
+0,1800
|
| Sainsbury PLC, J. GB00B019KW72 |
3,640 12.01.2026 |
-6,19%
-0,2400
|
| Schroders PLC GB00BP9LHF23 |
4,828 12.01.2026 |
+1,60%
+0,0760
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,19 12.01.2026 |
+0,42%
+0,0600
|
| Segro PLC GB00B5ZN1N88 |
8,550 12.01.2026 |
-0,58%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
33,60 12.01.2026 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
30,72 12.01.2026 |
+0,10%
+0,0300
|
| Smith & Nephew PLC GB0009223206 |
14,48 12.01.2026 |
-1,83%
-0,2700
|
| Smiths Group PLC GB00B1WY2338 |
28,60 12.01.2026 |
+0,63%
+0,1800
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 12.01.2026 |
+0,61%
+0,5000
|
| SSE PLC GB0007908733 |
27,00 12.01.2026 |
+2,27%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
16,77 12.01.2026 |
+0,36%
+0,0600
|
| Standard Chartered PLC GB0004082847 |
21,00 12.01.2026 |
-0,94%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
4,800 12.01.2026 |
-2,44%
-0,1200
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,840 12.01.2026 |
-0,54%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
55,19 12.01.2026 |
+0,73%
+0,4000
|
| United Utilities Group PLC GB00B39J2M42 |
14,40 12.01.2026 |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,171 12.01.2026 |
-1,01%
-0,0120
|
| Weir Group PLC, The GB0009465807 |
35,78 12.01.2026 |
+3,11%
+1,080
|
| Whitbread PLC GB00B1KJJ408 |
30,39 12.01.2026 |
-0,65%
-0,2000
|
