| 3i Group PLC GB00B1YW4409 |
28,53 07:27 Uhr |
+0,81%
+0,2300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,686 07:27 Uhr |
+0,60%
+0,0160
|
| Admiral Group PLC GB00B02J6398 |
45,80 07:27 Uhr |
+0,62%
+0,2800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,326 07:27 Uhr |
+2,21%
+0,0720
|
| Anglo American PLC GB00BTK05J60 |
46,00 07:27 Uhr |
+0,86%
+0,3900
|
| Antofagasta PLC GB0000456144 |
39,32 07:27 Uhr |
-0,43%
-0,1700
|
| Associated British Foods PLC GB0006731235 |
22,40 07:27 Uhr |
-2,61%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
167,05 16:40 Uhr |
+6,98%
+10,90
|
| Autotrader Group PLC GB00BVYVFW23 |
6,300 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,790 07:27 Uhr |
+0,34%
+0,0300
|
| BAE Systems PLC GB0002634946 |
24,74 11:57 Uhr |
-0,88%
-0,2200
|
| Barclays PLC GB0031348658 |
4,998 17:39 Uhr |
-4,19%
-0,2185
|
| Barratt Redrow PLC GB0000811801 |
3,880 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
7,496 17:30 Uhr |
-1,43%
-0,1090
|
| British American Tobacco PLC GB0002875804 |
55,04 16:50 Uhr |
+1,93%
+1,040
|
| British Land Co. PLC, The GB0001367019 |
5,065 07:27 Uhr |
+0,90%
+0,0450
|
| BT Group PLC GB0030913577 |
2,726 15:11 Uhr |
+6,65%
+0,1700
|
| Bunzl PLC GB00B0744B38 |
33,80 07:27 Uhr |
-1,11%
-0,3800
|
| Burberry Group PLC GB0031743007 |
12,30 07:27 Uhr |
-1,05%
-0,1300
|
| Centrica PLC GB00B033F229 |
1,880 07:27 Uhr |
+0,53%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,90 07:27 Uhr |
-0,70%
-0,7000
|
| Coca-Cola HBC AG CH0198251305 |
55,80 29.10.2026 |
+1,45%
+0,8000
|
| Compass Group PLC GB00BD6K4575 |
30,40 07:27 Uhr |
+0,80%
+0,2400
|
| Computacenter PLC GB00BV9FP302 |
60,50 09:05 Uhr |
-6,92%
-4,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,920 07:27 Uhr |
-0,68%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
43,30 07:27 Uhr |
-0,78%
-0,3400
|
| DCC Energy PLC IE0002424939 |
77,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,46 07:27 Uhr |
+0,64%
+0,1300
|
| Diploma PLC GB0001826634 |
87,40 07:27 Uhr |
-0,57%
-0,5000
|
| EasyJet PLC GB00B7KR2P84 |
8,164 12:28 Uhr |
+0,62%
+0,0500
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,15 07:27 Uhr |
-0,86%
-0,4100
|
| Experian PLC GB00B19NLV48 |
34,60 07:27 Uhr |
-1,14%
-0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
27,18 16:57 Uhr |
-3,34%
-0,9400
|
| Games Workshop Group PLC GB0003718474 |
190,40 15:05 Uhr |
-2,21%
-4,300
|
| Glencore PLC JE00B4T3BW64 |
6,220 17:23 Uhr |
-2,81%
-0,1800
|
| GSK PLC GB00BN7SWP63 |
22,36 13:38 Uhr |
+3,37%
+0,7300
|
| Haleon PLC GB00BMX86B70 |
3,887 13:38 Uhr |
+0,31%
+0,0120
|
| Halma PLC GB0004052071 |
41,76 07:27 Uhr |
+0,53%
+0,2200
|
| Hiscox Ltd. BMG4593F1389 |
22,06 07:27 Uhr |
0%
0
|
| Howden Joinery Group PLC GB0005576813 |
9,700 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,45 10:26 Uhr |
-0,71%
-0,1100
|
| ICG PLC GB00BYT1DJ19 |
22,60 07:27 Uhr |
+3,67%
+0,8000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,65 07:27 Uhr |
+0,78%
+0,0900
|
| Imperial Brands PLC GB0004544929 |
35,53 16:00 Uhr |
+3,14%
+1,080
|
| Informa PLC GB00BMJ6DW54 |
9,950 07:27 Uhr |
-0,50%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
151,75 07:27 Uhr |
+0,90%
+1,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,904 07:27 Uhr |
+1,64%
+0,0790
|
| Intertek Group PLC GB0031638363 |
71,00 07:27 Uhr |
-0,49%
-0,3500
|
| Investec PLC GB00B17BBQ50 |
7,400 07:27 Uhr |
-0,67%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,784 07:27 Uhr |
+0,48%
+0,0180
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,110 07:27 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
4,184 07:27 Uhr |
-0,90%
-0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,930 07:27 Uhr |
+0,19%
+0,0150
|
| Legal & General Group PLC GB0005603997 |
3,699 15:46 Uhr |
+0,41%
+0,0150
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,182 07:27 Uhr |
-0,21%
-0,0025
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
114,85 09:42 Uhr |
+4,65%
+5,100
|
| Londonmetric Property PLC GB00B4WFW713 |
2,206 07:27 Uhr |
-1,87%
-0,0420
|
| M&G PLC GB00BKFB1C65 |
3,820 07:27 Uhr |
-1,04%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,860 07:27 Uhr |
-0,82%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,666 07:27 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,04 07:27 Uhr |
-3,65%
-1,820
|
| National Grid PLC GB00BDR05C01 |
14,95 07:27 Uhr |
+1,39%
+0,2050
|
| NatWest Group PLC GB00BM8PJY71 |
6,984 15:28 Uhr |
-8,63%
-0,6600
|
| NEXT PLC GB0032089863 |
186,70 12:31 Uhr |
+1,94%
+3,550
|
| Pearson PLC GB0006776081 |
15,71 07:27 Uhr |
+0,64%
+0,1000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 07:27 Uhr |
-0,66%
-0,3000
|
| Prudential PLC GB0007099541 |
10,95 07:27 Uhr |
+0,55%
+0,0600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
63,10 07:27 Uhr |
+0,73%
+0,4600
|
| Relx PLC GB00B2B0DG97 |
34,74 07:27 Uhr |
-0,12%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
4,153 07:27 Uhr |
+1,14%
+0,0470
|
| Rio Tinto PLC GB0007188757 |
73,45 16:06 Uhr |
-0,69%
-0,5100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,75 12:58 Uhr |
-3,93%
-0,6040
|
| Sage Group PLC, The GB00B8C3BL03 |
14,10 12:53 Uhr |
+2,92%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,066 07:27 Uhr |
-0,39%
-0,0160
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,08 17:23 Uhr |
-3,11%
-0,5800
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
+0,92%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
39,32 07:27 Uhr |
+0,15%
+0,0600
|
| Shell PLC GB00BP6MXD84 |
48,69 17:35 Uhr |
+0,58%
+0,2800
|
| Smith & Nephew PLC GB0009223206 |
13,60 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
33,00 07:27 Uhr |
+1,23%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
91,00 07:27 Uhr |
+0,55%
+0,5000
|
| SSE PLC GB0007908733 |
31,90 07:27 Uhr |
+1,59%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
13,00 07:27 Uhr |
+4,00%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
25,35 07:27 Uhr |
+1,48%
+0,3700
|
| Standard Life PLC GB00BGXQNP29 |
11,12 07:27 Uhr |
-0,18%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
6,375 08:31 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,760 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
58,87 12:49 Uhr |
+3,19%
+1,820
|
| United Utilities Group PLC GB00B39J2M42 |
18,30 07:27 Uhr |
+0,11%
+0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,421 15:24 Uhr |
+1,03%
+0,0145
|
| Weir PLC GB0009465807 |
31,60 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
32,82 07:27 Uhr |
+1,36%
+0,4400
|
