| 3i Group PLC GB00B1YW4409 |
32,88 07:27 Uhr |
-0,33%
-0,1100
|
| Admiral Group PLC GB00B02J6398 |
40,54 07:27 Uhr |
+2,95%
+1,160
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,164 07:27 Uhr |
+0,77%
+0,0320
|
| Anglo American PLC GB00BTK05J60 |
41,33 07:27 Uhr |
-2,04%
-0,8600
|
| Antofagasta PLC GB0000456144 |
43,43 07:27 Uhr |
-1,32%
-0,5800
|
| Associated British Foods PLC GB0006731235 |
21,60 07:27 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
168,45 07:27 Uhr |
-0,09%
-0,1500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
-0,84%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,486 07:27 Uhr |
+0,29%
+0,0220
|
| BAE Systems PLC GB0002634946 |
24,80 07:27 Uhr |
+0,36%
+0,0900
|
| Barclays PLC GB0031348658 |
5,067 07:30 Uhr |
-1,00%
-0,0510
|
| Barratt Redrow PLC GB0000811801 |
3,100 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,81 07:27 Uhr |
+0,54%
+0,0800
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,80 07:27 Uhr |
-1,97%
-0,8000
|
| BP PLC GB0007980591 |
6,384 07:32 Uhr |
-2,06%
-0,1340
|
| British American Tobacco PLC GB0002875804 |
47,18 07:30 Uhr |
-0,17%
-0,0800
|
| British Land Co. PLC, The GB0001367019 |
4,634 07:27 Uhr |
-0,22%
-0,0100
|
| BT Group PLC GB0030913577 |
2,552 07:27 Uhr |
+0,47%
+0,0120
|
| Bunzl PLC GB00B0744B38 |
27,78 07:27 Uhr |
0%
0
|
| Burberry Group PLC GB0031743007 |
13,85 07:27 Uhr |
+1,47%
+0,2000
|
| Centrica PLC GB00B033F229 |
2,440 07:27 Uhr |
+4,27%
+0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,10 07:27 Uhr |
-0,85%
-0,7000
|
| Coca-Cola HBC AG CH0198251305 |
48,95 07:27 Uhr |
-1,81%
-0,9000
|
| Compass Group PLC GB00BD6K4575 |
25,24 07:27 Uhr |
+4,08%
+0,9900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 07:27 Uhr |
-1,46%
-0,0400
|
| CRH PLC IE0001827041 |
100,40 07:27 Uhr |
-0,50%
-0,5000
|
| Croda International PLC GB00BJFFLV09 |
34,80 07:27 Uhr |
-1,47%
-0,5200
|
| DCC PLC IE0002424939 |
61,50 07:27 Uhr |
+0,82%
+0,5000
|
| Diageo PLC GB0002374006 |
17,35 07:31 Uhr |
-0,63%
-0,1100
|
| Diploma PLC GB0001826634 |
80,40 07:27 Uhr |
+0,50%
+0,4000
|
| Entain PLC US2936031069 |
6,950 07:27 Uhr |
-1,42%
-0,1000
|
| Experian PLC GB00B19NLV48 |
33,60 07:27 Uhr |
+2,44%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,50 07:27 Uhr |
+1,07%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
41,52 07:27 Uhr |
-3,80%
-1,640
|
| Games Workshop Group PLC GB0003718474 |
228,60 07:27 Uhr |
-0,44%
-1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,390 07:27 Uhr |
+1,27%
+0,0800
|
| GSK PLC GB00BN7SWP63 |
23,92 07:27 Uhr |
-1,24%
-0,3000
|
| Haleon PLC GB00BMX86B70 |
4,121 07:27 Uhr |
+0,22%
+0,0090
|
| Halma PLC GB0004052071 |
51,55 07:27 Uhr |
-1,06%
-0,5500
|
| Hiscox Ltd. BMG4593F1389 |
18,58 07:27 Uhr |
-0,11%
-0,0200
|
| HSBC Holdings PLC GB0005405286 |
15,54 07:27 Uhr |
-0,77%
-0,1200
|
| ICG PLC GB00BYT1DJ19 |
21,60 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
31,63 07:30 Uhr |
-0,50%
-0,1600
|
| Informa PLC GB00BMJ6DW54 |
9,550 07:27 Uhr |
-1,04%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
124,30 07:27 Uhr |
+0,04%
+0,0500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,521 07:27 Uhr |
-2,27%
-0,1050
|
| Intertek Group PLC GB0031638363 |
56,90 07:27 Uhr |
-0,18%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8880 07:27 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,494 07:27 Uhr |
-1,36%
-0,0480
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,205 07:27 Uhr |
+0,91%
+0,0650
|
| Legal & General Group PLC GB0005603997 |
3,181 07:27 Uhr |
+0,19%
+0,0060
|
| Lion Finance Group PLC GB00BF4HYT85 |
134,00 07:27 Uhr |
-0,74%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,157 07:27 Uhr |
-0,52%
-0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,70 07:27 Uhr |
+0,63%
+0,7000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,250 07:27 Uhr |
-0,35%
-0,0080
|
| M&G PLC GB00BKFB1C65 |
3,390 07:27 Uhr |
-1,74%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,100 07:27 Uhr |
-2,38%
-0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
6,184 07:27 Uhr |
+1,18%
+0,0720
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,06 07:27 Uhr |
-1,39%
-0,4800
|
| Mondi PLC GB00BMWC6P49 |
9,850 07:27 Uhr |
-0,51%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,41 07:27 Uhr |
-1,13%
-0,1650
|
| NatWest Group PLC GB00BM8PJY71 |
6,954 07:27 Uhr |
-0,60%
-0,0420
|
| NEXT PLC GB0032089863 |
156,80 07:27 Uhr |
+0,35%
+0,5500
|
| Pearson PLC GB0006776081 |
12,57 07:27 Uhr |
+1,21%
+0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
51,20 07:27 Uhr |
+1,59%
+0,8000
|
| Prudential PLC GB0007099541 |
13,00 07:27 Uhr |
-0,19%
-0,0250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,76 07:27 Uhr |
+0,94%
+0,5400
|
| Relx PLC GB00B2B0DG97 |
31,98 07:27 Uhr |
-0,19%
-0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
5,734 07:27 Uhr |
-1,38%
-0,0800
|
| Rightmove PLC GB00BGDT3G23 |
5,276 07:27 Uhr |
+0,34%
+0,0180
|
| Rio Tinto PLC GB0007188757 |
83,95 07:27 Uhr |
+0,29%
+0,2400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,85 07:27 Uhr |
+0,49%
+0,0680
|
| Sage Group PLC, The GB00B8C3BL03 |
10,60 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,080 07:27 Uhr |
-0,44%
-0,0180
|
| Schroders PLC GB00BP9LHF23 |
6,750 07:27 Uhr |
+0,97%
+0,0650
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,59 07:27 Uhr |
-0,36%
-0,0600
|
| Segro PLC GB00B5ZN1N88 |
8,350 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,04 07:27 Uhr |
-1,85%
-0,6800
|
| Shell PLC GB00BP6MXD84 |
37,63 07:27 Uhr |
-0,42%
-0,1600
|
| Smith & Nephew PLC GB0009223206 |
14,30 07:27 Uhr |
-2,05%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
29,80 07:27 Uhr |
-1,32%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 07:27 Uhr |
+0,58%
+0,5000
|
| SSE PLC GB0007908733 |
29,90 07:27 Uhr |
+2,05%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
14,80 07:27 Uhr |
-0,67%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
20,87 07:27 Uhr |
+0,82%
+0,1700
|
| Standard Life PLC GB00BGXQNP29 |
8,870 07:27 Uhr |
-1,00%
-0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,675 07:27 Uhr |
+0,89%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,820 07:27 Uhr |
+1,11%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
48,99 07:27 Uhr |
+0,39%
+0,1900
|
| United Utilities Group PLC GB00B39J2M42 |
15,40 07:27 Uhr |
-1,91%
-0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,309 07:27 Uhr |
-1,84%
-0,0245
|
| Weir Group PLC, The GB0009465807 |
35,40 07:27 Uhr |
-1,67%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
28,74 07:27 Uhr |
-1,51%
-0,4400
|
