| 3i Group PLC GB00B1YW4409 |
30,75 07:27 Uhr |
-1,03%
-0,3200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,886 07:27 Uhr |
-1,30%
-0,0380
|
| Admiral Group PLC GB00B02J6398 |
42,38 07:27 Uhr |
-1,03%
-0,4400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,572 07:27 Uhr |
-4,59%
-0,1720
|
| Anglo American PLC GB00BTK05J60 |
47,48 07:27 Uhr |
+1,50%
+0,7000
|
| Antofagasta PLC GB0000456144 |
44,13 07:27 Uhr |
+2,41%
+1,040
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
-1,80%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
142,40 14:36 Uhr |
-1,01%
-1,450
|
| Autotrader Group PLC GB00BVYVFW23 |
5,350 07:27 Uhr |
+0,94%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,008 13:23 Uhr |
-2,01%
-0,1640
|
| BAE Systems PLC GB0002634946 |
22,76 12:32 Uhr |
-0,83%
-0,1900
|
| Barclays PLC GB0031348658 |
5,372 07:27 Uhr |
-1,27%
-0,0690
|
| Barratt Redrow PLC GB0000811801 |
3,920 07:27 Uhr |
-2,49%
-0,1000
|
| Beazley PLC GB00BYQ0JC66 |
15,21 07:27 Uhr |
-1,11%
-0,1700
|
| BP PLC GB0007980591 |
6,389 12:52 Uhr |
-1,36%
-0,0880
|
| British American Tobacco PLC GB0002875804 |
46,92 16:46 Uhr |
-3,08%
-1,490
|
| British Land Co. PLC, The GB0001367019 |
4,674 07:27 Uhr |
+0,86%
+0,0400
|
| BT Group PLC GB0030913577 |
2,257 07:27 Uhr |
-2,92%
-0,0680
|
| Bunzl PLC GB00B0744B38 |
30,66 07:27 Uhr |
-0,33%
-0,1000
|
| Burberry Group PLC GB0031743007 |
12,00 09:39 Uhr |
-0,83%
-0,1000
|
| Centrica PLC GB00B033F229 |
1,740 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,30 07:27 Uhr |
-0,22%
-0,2000
|
| Coca-Cola HBC AG CH0198251305 |
50,50 12:46 Uhr |
+0,40%
+0,2000
|
| Compass Group PLC GB00BD6K4575 |
26,47 07:27 Uhr |
+0,42%
+0,1100
|
| Computacenter PLC GB00BV9FP302 |
63,00 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 07:27 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
39,00 07:27 Uhr |
+0,72%
+0,2800
|
| DCC Energy PLC IE0002424939 |
75,50 07:27 Uhr |
-0,66%
-0,5000
|
| Diageo PLC GB0002374006 |
18,82 12:08 Uhr |
+0,13%
+0,0250
|
| Diploma PLC GB0001826634 |
91,15 07:27 Uhr |
-1,51%
-1,400
|
| EasyJet PLC GB00B7KR2P84 |
7,874 07:27 Uhr |
+0,31%
+0,0240
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,41 07:27 Uhr |
-2,20%
-1,110
|
| Experian PLC GB00B19NLV48 |
28,80 07:27 Uhr |
-0,69%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,16 07:27 Uhr |
+0,82%
+0,2600
|
| Games Workshop Group PLC GB0003718474 |
199,40 16:20 Uhr |
-6,21%
-13,20
|
| Glencore PLC JE00B4T3BW64 |
6,390 16:46 Uhr |
-1,54%
-0,1000
|
| GSK PLC GB00BN7SWP63 |
21,18 10:27 Uhr |
-3,20%
-0,7000
|
| Haleon PLC GB00BMX86B70 |
3,945 13:39 Uhr |
-1,42%
-0,0570
|
| Halma PLC GB0004052071 |
41,16 07:27 Uhr |
+0,68%
+0,2800
|
| Hiscox Ltd. BMG4593F1389 |
21,64 07:27 Uhr |
-1,64%
-0,3600
|
| Howden Joinery Group PLC GB0005576813 |
9,000 07:27 Uhr |
-1,10%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,96 10:09 Uhr |
-3,52%
-0,6180
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
+0,93%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,35 13:52 Uhr |
-0,71%
-0,1100
|
| Imperial Brands PLC GB0004544929 |
28,44 13:26 Uhr |
-1,18%
-0,3400
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
143,90 07:27 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,110 07:27 Uhr |
-0,27%
-0,0140
|
| Intertek Group PLC GB0031638363 |
69,05 07:27 Uhr |
-0,43%
-0,3000
|
| Investec PLC GB00B17BBQ50 |
7,350 07:27 Uhr |
+1,38%
+0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,166 07:27 Uhr |
-0,13%
-0,0040
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9420 07:27 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,938 07:27 Uhr |
+2,50%
+0,0960
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,130 07:27 Uhr |
-1,79%
-0,1300
|
| Legal & General Group PLC GB0005603997 |
3,449 13:23 Uhr |
-0,92%
-0,0320
|
| Lion Finance Group PLC GB00BF4HYT85 |
160,00 16:29 Uhr |
-6,43%
-11,00
|
| Lloyds Banking Group PLC GB0008706128 |
1,217 15:41 Uhr |
-4,10%
-0,0520
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,84 16:46 Uhr |
+0,25%
+0,2400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,120 07:27 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,610 10:17 Uhr |
-5,74%
-0,2200
|
| Marks & Spencer Group PLC GB0031274896 |
4,540 07:27 Uhr |
+1,34%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,572 09:04 Uhr |
+2,24%
+0,1220
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,38 07:27 Uhr |
+0,04%
+0,0200
|
| National Grid PLC GB00BDR05C01 |
13,34 12:39 Uhr |
+1,10%
+0,1450
|
| NatWest Group PLC GB00BM8PJY71 |
7,638 16:24 Uhr |
-5,14%
-0,4140
|
| NEXT PLC GB0032089863 |
174,05 07:27 Uhr |
+1,22%
+2,100
|
| Pearson PLC GB0006776081 |
14,24 07:27 Uhr |
+0,99%
+0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,70 07:27 Uhr |
+0,23%
+0,1000
|
| Prudential PLC GB0007099541 |
10,94 07:27 Uhr |
-1,62%
-0,1800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,38 07:27 Uhr |
+3,52%
+2,020
|
| Relx PLC GB00B2B0DG97 |
28,62 09:29 Uhr |
-2,05%
-0,6000
|
| Rentokil Initial PLC GB00B082RF11 |
3,517 07:27 Uhr |
-0,37%
-0,0130
|
| Rio Tinto PLC GB0007188757 |
82,08 15:36 Uhr |
-2,63%
-2,220
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,30 13:20 Uhr |
+1,74%
+0,2960
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 07:27 Uhr |
+1,77%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,870 07:27 Uhr |
+0,05%
+0,0020
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,58 16:30 Uhr |
+0,13%
+0,0250
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
-0,90%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,18 07:27 Uhr |
+0,28%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
42,25 16:46 Uhr |
+0,60%
+0,2500
|
| Smith & Nephew PLC GB0009223206 |
11,90 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
33,40 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 07:27 Uhr |
+0,59%
+0,5000
|
| SSE PLC GB0007908733 |
29,20 07:27 Uhr |
+1,74%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
12,40 07:27 Uhr |
-0,80%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
26,87 07:27 Uhr |
-3,69%
-1,030
|
| Standard Life PLC GB00BGXQNP29 |
10,51 07:27 Uhr |
-1,13%
-0,1200
|
| Tesco PLC GB00BLGZ9862 |
5,575 07:27 Uhr |
-1,33%
-0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 10:06 Uhr |
-2,31%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
52,99 15:16 Uhr |
-3,09%
-1,690
|
| United Utilities Group PLC GB00B39J2M42 |
16,51 07:27 Uhr |
-0,24%
-0,0400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,436 13:38 Uhr |
-0,59%
-0,0085
|
| Weir PLC GB0009465807 |
32,00 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
28,14 07:27 Uhr |
-0,57%
-0,1600
|
