| 3i Group PLC GB00B1YW4409 |
25,54 07:27 Uhr |
+1,67%
+0,4200
|
| Admiral Group PLC GB00B02J6398 |
37,54 14:29 Uhr |
-1,78%
-0,6800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,908 07:27 Uhr |
+0,57%
+0,0220
|
| Anglo American PLC GB00BTK05J60 |
49,16 07:27 Uhr |
+0,37%
+0,1800
|
| Antofagasta PLC GB0000456144 |
50,40 07:27 Uhr |
-0,87%
-0,4400
|
| Associated British Foods PLC GB0006731235 |
21,60 07:27 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
152,60 17:45 Uhr |
+0,23%
+0,3500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,250 07:27 Uhr |
-0,94%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,082 12:24 Uhr |
-2,69%
-0,1960
|
| BAE Systems PLC GB0002634946 |
21,96 07:27 Uhr |
-0,81%
-0,1800
|
| Barclays PLC GB0031348658 |
5,340 21:09 Uhr |
-1,49%
-0,0810
|
| Barratt Redrow PLC GB0000811801 |
3,020 07:27 Uhr |
+1,34%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,96 07:27 Uhr |
+0,13%
+0,0200
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,40 07:27 Uhr |
+1,03%
+0,4000
|
| BP PLC GB0007980591 |
6,299 18:58 Uhr |
+1,37%
+0,0850
|
| British American Tobacco PLC GB0002875804 |
51,84 15:48 Uhr |
-0,04%
-0,0200
|
| British Land Co. PLC, The GB0001367019 |
4,604 07:27 Uhr |
-0,48%
-0,0220
|
| BT Group PLC GB0030913577 |
2,361 21:14 Uhr |
-1,79%
-0,0430
|
| Bunzl PLC GB00B0744B38 |
26,64 07:27 Uhr |
-0,97%
-0,2600
|
| Burberry Group PLC GB0031743007 |
13,53 07:27 Uhr |
-0,77%
-0,1050
|
| Centrica PLC GB00B033F229 |
2,160 07:27 Uhr |
-1,82%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,80 08:01 Uhr |
+1,94%
+1,500
|
| Coca-Cola HBC AG CH0198251305 |
49,20 10:50 Uhr |
-0,30%
-0,1500
|
| Compass Group PLC GB00BD6K4575 |
27,60 07:27 Uhr |
+1,17%
+0,3200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,280 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
90,78 15:55 Uhr |
-0,61%
-0,5600
|
| Croda International PLC GB00BJFFLV09 |
35,26 07:27 Uhr |
+0,34%
+0,1200
|
| DCC PLC IE0002424939 |
69,00 07:27 Uhr |
+1,47%
+1,0000
|
| Diageo PLC GB0002374006 |
17,13 15:44 Uhr |
+0,85%
+0,1450
|
| Diploma PLC GB0001826634 |
81,85 07:27 Uhr |
+1,61%
+1,300
|
| Entain PLC US2936031069 |
6,500 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,60 07:27 Uhr |
-5,13%
-1,600
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 07:27 Uhr |
-2,78%
-2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
36,10 19:53 Uhr |
-6,62%
-2,560
|
| Games Workshop Group PLC GB0003718474 |
230,20 07:27 Uhr |
+0,70%
+1,600
|
| Glencore PLC JE00B4T3BW64 |
7,070 19:03 Uhr |
+0,28%
+0,0200
|
| GSK PLC GB00BN7SWP63 |
21,37 17:16 Uhr |
+1,09%
+0,2300
|
| Haleon PLC GB00BMX86B70 |
3,758 07:27 Uhr |
-1,51%
-0,0575
|
| Halma PLC GB0004052071 |
55,75 07:27 Uhr |
+0,54%
+0,3000
|
| Hiscox Ltd. BMG4593F1389 |
20,40 07:27 Uhr |
+0,59%
+0,1200
|
| HSBC Holdings PLC GB0005405286 |
16,17 18:51 Uhr |
-1,89%
-0,3120
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
+1,87%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
31,25 16:48 Uhr |
+1,36%
+0,4200
|
| Informa PLC GB00BMJ6DW54 |
9,450 07:27 Uhr |
-1,05%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
139,80 07:27 Uhr |
+4,88%
+6,500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,862 07:27 Uhr |
+0,14%
+0,0070
|
| Intertek Group PLC GB0031638363 |
62,45 07:27 Uhr |
-0,16%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9920 07:27 Uhr |
+0,81%
+0,0080
|
| Kingfisher PLC GB0033195214 |
3,298 07:27 Uhr |
+1,17%
+0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,320 07:27 Uhr |
+0,97%
+0,0700
|
| Legal & General Group PLC GB0005603997 |
3,144 11:48 Uhr |
+0,16%
+0,0050
|
| Lion Finance Group PLC GB00BF4HYT85 |
127,00 07:27 Uhr |
-0,78%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,168 07:27 Uhr |
-0,68%
-0,0080
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,65 07:27 Uhr |
-1,39%
-1,450
|
| Londonmetric Property PLC GB00B4WFW713 |
2,180 07:27 Uhr |
-0,91%
-0,0200
|
| M&G PLC GB00BKFB1C65 |
3,670 07:27 Uhr |
-0,27%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,260 07:30 Uhr |
+2,40%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,362 07:27 Uhr |
-1,43%
-0,0780
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,86 07:27 Uhr |
+1,55%
+0,6400
|
| Mondi PLC GB00BMWC6P49 |
8,700 07:27 Uhr |
+1,16%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
14,10 21:02 Uhr |
+1,40%
+0,1950
|
| NatWest Group PLC GB00BM8PJY71 |
7,030 07:27 Uhr |
+2,78%
+0,1900
|
| NEXT PLC GB0032089863 |
153,75 07:27 Uhr |
+1,72%
+2,600
|
| Pearson PLC GB0006776081 |
13,16 07:27 Uhr |
+0,46%
+0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 07:27 Uhr |
+0,66%
+0,3000
|
| Prudential PLC GB0007099541 |
12,50 07:27 Uhr |
+1,13%
+0,1400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
52,54 07:27 Uhr |
-0,30%
-0,1600
|
| Relx PLC GB00B2B0DG97 |
28,34 17:14 Uhr |
-5,03%
-1,500
|
| Rentokil Initial PLC GB00B082RF11 |
5,044 07:27 Uhr |
-2,13%
-0,1100
|
| Rightmove PLC GB00BGDT3G23 |
5,070 07:27 Uhr |
+2,40%
+0,1190
|
| Rio Tinto PLC GB0007188757 |
93,21 20:05 Uhr |
-2,94%
-2,820
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,54 20:48 Uhr |
-1,85%
-0,2740
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 07:27 Uhr |
-3,77%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,442 07:27 Uhr |
-1,94%
-0,0680
|
| Schroders PLC GB00BP9LHF23 |
6,810 07:27 Uhr |
+0,22%
+0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,12 21:09 Uhr |
-0,41%
-0,0750
|
| Segro PLC GB00B5ZN1N88 |
8,550 07:27 Uhr |
+1,18%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
33,20 07:27 Uhr |
-2,64%
-0,9000
|
| Shell PLC GB00BP6MXD84 |
37,89 17:12 Uhr |
+1,58%
+0,5900
|
| Smith & Nephew PLC GB0009223206 |
12,70 07:27 Uhr |
-0,78%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
28,60 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
80,00 07:27 Uhr |
-0,62%
-0,5000
|
| SSE PLC GB0007908733 |
26,40 07:27 Uhr |
+0,38%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
14,00 07:40 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
23,92 07:27 Uhr |
+2,09%
+0,4900
|
| Standard Life PLC GB00BGXQNP29 |
9,055 07:27 Uhr |
-0,98%
-0,0900
|
| Tesco PLC GB00BLGZ9862 |
4,960 07:27 Uhr |
-2,27%
-0,1150
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07:27 Uhr |
-2,23%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
47,87 20:23 Uhr |
+0,21%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
14,74 07:27 Uhr |
-3,72%
-0,5700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,305 07:27 Uhr |
+1,60%
+0,0205
|
| Weir Group PLC, The GB0009465807 |
28,00 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
26,56 07:27 Uhr |
-1,78%
-0,4800
|
