| 3i Group PLC GB00B1YW4409 |
31,77 09:47 Uhr |
-0,87%
-0,2800
|
| Admiral Group PLC GB00B02J6398 |
38,78 15:06 Uhr |
-0,26%
-0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,340 07:27 Uhr |
-1,54%
-0,0680
|
| Anglo American PLC GB00BTK05J60 |
41,05 07:46 Uhr |
+1,51%
+0,6100
|
| Antofagasta PLC GB0000456144 |
46,36 15:15 Uhr |
+5,17%
+2,280
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
173,40 09:58 Uhr |
+0,73%
+1,250
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 07:27 Uhr |
+0,91%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,464 16:32 Uhr |
+1,52%
+0,1120
|
| BAE Systems PLC GB0002634946 |
26,03 16:06 Uhr |
+1,92%
+0,4900
|
| Barclays PLC GB0031348658 |
5,031 07:31 Uhr |
-0,57%
-0,0290
|
| Barratt Redrow PLC GB0000811801 |
2,980 07:27 Uhr |
-0,67%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,71 07:27 Uhr |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,00 07:27 Uhr |
-2,99%
-1,200
|
| BP PLC GB0007980591 |
6,482 15:09 Uhr |
-0,23%
-0,0150
|
| British American Tobacco PLC GB0002875804 |
48,47 16:01 Uhr |
-0,55%
-0,2700
|
| British Land Co. PLC, The GB0001367019 |
4,450 07:27 Uhr |
+2,11%
+0,0920
|
| BT Group PLC GB0030913577 |
2,520 07:27 Uhr |
+1,94%
+0,0480
|
| Bunzl PLC GB00B0744B38 |
26,66 07:27 Uhr |
-1,41%
-0,3800
|
| Burberry Group PLC GB0031743007 |
13,56 07:27 Uhr |
+2,81%
+0,3700
|
| Centrica PLC GB00B033F229 |
2,440 07:27 Uhr |
-0,81%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,70 07:27 Uhr |
-0,37%
-0,3000
|
| Coca-Cola HBC AG CH0198251305 |
50,30 16:35 Uhr |
-0,59%
-0,3000
|
| Compass Group PLC GB00BD6K4575 |
23,20 12:27 Uhr |
+0,04%
+0,0100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 07:27 Uhr |
+2,24%
+0,0600
|
| CRH PLC IE0001827041 |
99,92 14:48 Uhr |
+0,69%
+0,6800
|
| Croda International PLC GB00BJFFLV09 |
33,98 07:27 Uhr |
-0,53%
-0,1800
|
| DCC PLC IE0002424939 |
59,00 07:27 Uhr |
+0,85%
+0,5000
|
| Diageo PLC GB0002374006 |
17,08 16:02 Uhr |
-1,01%
-0,1750
|
| Diploma PLC GB0001826634 |
78,25 07:27 Uhr |
-0,25%
-0,2000
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
+2,40%
+0,1500
|
| Experian PLC GB00B19NLV48 |
30,60 07:27 Uhr |
+1,32%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,00 13:34 Uhr |
+3,33%
+3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
42,82 07:27 Uhr |
+0,52%
+0,2200
|
| Games Workshop Group PLC GB0003718474 |
222,40 16:08 Uhr |
-1,07%
-2,400
|
| Glencore PLC JE00B4T3BW64 |
6,450 16:29 Uhr |
-0,62%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
25,08 07:27 Uhr |
+0,60%
+0,1500
|
| Haleon PLC GB00BMX86B70 |
4,091 07:27 Uhr |
-1,82%
-0,0760
|
| Halma PLC GB0004052071 |
49,02 07:27 Uhr |
-0,77%
-0,3800
|
| Hiscox Ltd. BMG4593F1389 |
18,18 07:27 Uhr |
+0,11%
+0,0200
|
| HSBC Holdings PLC GB0005405286 |
15,43 11:30 Uhr |
-1,10%
-0,1720
|
| ICG PLC GB00BYT1DJ19 |
19,90 07:27 Uhr |
+0,51%
+0,1000
|
| Imperial Brands PLC GB0004544929 |
33,12 09:30 Uhr |
-1,84%
-0,6200
|
| Informa PLC GB00BMJ6DW54 |
9,250 07:27 Uhr |
+1,65%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
122,15 07:27 Uhr |
+1,92%
+2,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,522 07:27 Uhr |
+2,31%
+0,1020
|
| Intertek Group PLC GB0031638363 |
49,78 07:27 Uhr |
+12,07%
+5,360
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8580 07:27 Uhr |
-0,92%
-0,0080
|
| Kingfisher PLC GB0033195214 |
3,508 07:27 Uhr |
-0,79%
-0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,825 07:27 Uhr |
+1,71%
+0,1150
|
| Legal & General Group PLC GB0005603997 |
3,107 14:09 Uhr |
+0,52%
+0,0160
|
| Lion Finance Group PLC GB00BF4HYT85 |
127,00 07:27 Uhr |
+3,25%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,185 07:27 Uhr |
+0,81%
+0,0095
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,80 07:27 Uhr |
-1,29%
-1,400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,208 07:27 Uhr |
+0,55%
+0,0120
|
| M&G PLC GB00BKFB1C65 |
3,440 07:27 Uhr |
+1,47%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 07:27 Uhr |
-0,48%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
6,242 07:27 Uhr |
+2,40%
+0,1460
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,08 07:27 Uhr |
-1,02%
-0,3600
|
| Mondi PLC GB00BMWC6P49 |
9,950 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
14,90 13:15 Uhr |
-0,33%
-0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
7,212 08:08 Uhr |
+1,81%
+0,1280
|
| NEXT PLC GB0032089863 |
155,95 07:27 Uhr |
+0,84%
+1,300
|
| Pearson PLC GB0006776081 |
11,81 07:27 Uhr |
+0,43%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,30 07:27 Uhr |
+1,26%
+0,6000
|
| Prudential PLC GB0007099541 |
12,96 12:35 Uhr |
+2,45%
+0,3100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,56 11:51 Uhr |
-0,14%
-0,0800
|
| Relx PLC GB00B2B0DG97 |
29,68 07:27 Uhr |
-0,34%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
5,806 07:27 Uhr |
+2,18%
+0,1240
|
| Rightmove PLC GB00BGDT3G23 |
5,000 07:27 Uhr |
-1,03%
-0,0520
|
| Rio Tinto PLC GB0007188757 |
83,87 16:01 Uhr |
-0,01%
-0,0100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,95 16:26 Uhr |
-1,62%
-0,2460
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 15:44 Uhr |
+2,56%
+0,2500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,018 07:27 Uhr |
-1,37%
-0,0560
|
| Schroders PLC GB00BP9LHF23 |
6,710 07:27 Uhr |
+0,22%
+0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,46 10:06 Uhr |
+3,20%
+0,5100
|
| Segro PLC GB00B5ZN1N88 |
8,150 07:27 Uhr |
+1,24%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,90 07:27 Uhr |
+0,22%
+0,0800
|
| Shell PLC GB00BP6MXD84 |
38,43 17:36 Uhr |
-0,66%
-0,2550
|
| Smith & Nephew PLC GB0009223206 |
14,60 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,40 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
86,50 07:27 Uhr |
+1,76%
+1,500
|
| SSE PLC GB0007908733 |
31,30 12:11 Uhr |
+0,97%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
15,00 07:27 Uhr |
+1,35%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
20,27 07:27 Uhr |
+2,35%
+0,4650
|
| Standard Life PLC GB00BGXQNP29 |
8,190 07:27 Uhr |
+0,43%
+0,0350
|
| Tesco PLC GB00BLGZ9862 |
5,500 07:27 Uhr |
-1,79%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,810 09:26 Uhr |
+5,23%
+0,0900
|
| Unilever PLC GB00BVZK7T90 |
49,15 17:25 Uhr |
-0,49%
-0,2400
|
| United Utilities Group PLC GB00B39J2M42 |
15,76 07:27 Uhr |
+0,13%
+0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,338 15:56 Uhr |
+0,72%
+0,0095
|
| Weir Group PLC, The GB0009465807 |
36,00 10:00 Uhr |
+1,12%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
29,02 07:27 Uhr |
+1,04%
+0,3000
|
