| 3i Group PLC GB00B1YW4409 |
31,07 07:27 Uhr |
-0,73%
-0,2300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,780 07:27 Uhr |
-0,22%
-0,0060
|
| Admiral Group PLC GB00B02J6398 |
47,26 07:27 Uhr |
-1,29%
-0,6200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,454 07:27 Uhr |
-3,03%
-0,1080
|
| Anglo American PLC GB00BTK05J60 |
45,81 07:27 Uhr |
-2,24%
-1,050
|
| Antofagasta PLC GB0000456144 |
39,40 07:27 Uhr |
-2,45%
-0,9900
|
| Associated British Foods PLC GB0006731235 |
24,40 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
167,80 07:27 Uhr |
+0,12%
+0,2000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,800 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,780 07:27 Uhr |
-1,50%
-0,1340
|
| BAE Systems PLC GB0002634946 |
23,12 07:27 Uhr |
+0,04%
+0,0100
|
| Barclays PLC GB0031348658 |
5,200 08:01 Uhr |
-1,14%
-0,0600
|
| Barratt Redrow PLC GB0000811801 |
4,000 07:27 Uhr |
-0,99%
-0,0400
|
| BP PLC GB0007980591 |
6,652 07:27 Uhr |
-0,17%
-0,0110
|
| British American Tobacco PLC GB0002875804 |
54,36 07:27 Uhr |
+0,15%
+0,0800
|
| British Land Co. PLC, The GB0001367019 |
5,220 07:27 Uhr |
-1,32%
-0,0700
|
| BT Group PLC GB0030913577 |
2,551 07:27 Uhr |
-1,73%
-0,0450
|
| Bunzl PLC GB00B0744B38 |
34,62 07:27 Uhr |
+0,76%
+0,2600
|
| Burberry Group PLC GB0031743007 |
13,43 07:27 Uhr |
-0,30%
-0,0400
|
| Centrica PLC GB00B033F229 |
1,870 07:27 Uhr |
-0,53%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
104,60 07:27 Uhr |
-0,38%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
51,30 07:58 Uhr |
+0,59%
+0,3000
|
| Compass Group PLC GB00BD6K4575 |
30,12 07:27 Uhr |
+1,01%
+0,3000
|
| Computacenter PLC GB00BV9FP302 |
58,50 07:27 Uhr |
+4,46%
+2,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,020 07:27 Uhr |
-0,66%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
44,46 07:27 Uhr |
+0,68%
+0,3000
|
| DCC Energy PLC IE0002424939 |
77,50 07:27 Uhr |
-0,64%
-0,5000
|
| Diageo PLC GB0002374006 |
22,80 07:27 Uhr |
+0,31%
+0,0700
|
| Diploma PLC GB0001826634 |
87,10 07:27 Uhr |
+0,11%
+0,1000
|
| EasyJet PLC GB00B7KR2P84 |
8,236 07:27 Uhr |
-0,24%
-0,0200
|
| Endeavour Mining PLC GB00BL6K5J42 |
50,76 07:27 Uhr |
-0,20%
-0,1000
|
| Experian PLC GB00B19NLV48 |
36,00 07:27 Uhr |
-1,64%
-0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,56 07:27 Uhr |
-0,13%
-0,0400
|
| Games Workshop Group PLC GB0003718474 |
200,80 07:27 Uhr |
+0,40%
+0,8000
|
| Glencore PLC JE00B4T3BW64 |
6,080 07:27 Uhr |
-0,16%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
23,11 07:27 Uhr |
+0,04%
+0,0100
|
| Haleon PLC GB00BMX86B70 |
4,055 07:27 Uhr |
+0,95%
+0,0380
|
| Halma PLC GB0004052071 |
42,30 07:27 Uhr |
+1,34%
+0,5600
|
| Hiscox Ltd. BMG4593F1389 |
23,18 07:27 Uhr |
+0,52%
+0,1200
|
| Howden Joinery Group PLC GB0005576813 |
10,40 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,39 07:33 Uhr |
+0,61%
+0,1000
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
+0,85%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,42 07:27 Uhr |
-0,09%
-0,0100
|
| Imperial Brands PLC GB0004544929 |
34,89 08:38 Uhr |
-0,46%
-0,1600
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
-0,95%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
160,40 07:27 Uhr |
+0,03%
+0,0500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,470 07:27 Uhr |
-0,55%
-0,0300
|
| Intertek Group PLC GB0031638363 |
71,95 07:27 Uhr |
-0,35%
-0,2500
|
| Investec PLC GB00B17BBQ50 |
7,850 07:27 Uhr |
+1,95%
+0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,036 07:27 Uhr |
+1,34%
+0,0400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,180 07:27 Uhr |
-0,84%
-0,0100
|
| Kingfisher PLC GB0033195214 |
4,544 07:27 Uhr |
-1,77%
-0,0820
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,260 07:27 Uhr |
-0,30%
-0,0250
|
| Legal & General Group PLC GB0005603997 |
3,781 07:27 Uhr |
-1,00%
-0,0380
|
| Lion Finance Group PLC GB00BF4HYT85 |
165,00 08:27 Uhr |
+5,10%
+8,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,168 07:27 Uhr |
+0,17%
+0,0020
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
113,55 07:27 Uhr |
+1,20%
+1,350
|
| Londonmetric Property PLC GB00B4WFW713 |
2,276 07:27 Uhr |
-0,44%
-0,0100
|
| M&G PLC GB00BKFB1C65 |
4,000 07:27 Uhr |
+1,01%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
5,500 07:27 Uhr |
+3,77%
+0,2000
|
| Melrose Industries PLC GB00BNGDN821 |
5,894 07:27 Uhr |
+0,82%
+0,0480
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,52 09:34 Uhr |
-0,21%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,92 07:27 Uhr |
-0,43%
-0,0650
|
| NatWest Group PLC GB00BM8PJY71 |
7,102 07:27 Uhr |
0%
0
|
| NEXT PLC GB0032089863 |
190,65 07:27 Uhr |
+1,09%
+2,050
|
| Pearson PLC GB0006776081 |
15,52 07:27 Uhr |
+1,04%
+0,1600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,50 07:27 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,58 07:27 Uhr |
-0,34%
-0,0400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,96 07:27 Uhr |
+0,35%
+0,2400
|
| Relx PLC GB00B2B0DG97 |
35,86 07:27 Uhr |
+0,62%
+0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
4,285 07:27 Uhr |
+0,23%
+0,0100
|
| Rio Tinto PLC GB0007188757 |
75,77 07:27 Uhr |
-0,37%
-0,2800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,05 09:31 Uhr |
+1,40%
+0,2220
|
| Sage Group PLC, The GB00B8C3BL03 |
13,90 07:27 Uhr |
-1,42%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,272 07:27 Uhr |
-0,19%
-0,0080
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,13 07:27 Uhr |
+0,17%
+0,0300
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
-0,89%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
40,18 07:27 Uhr |
-0,50%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
43,91 09:16 Uhr |
+0,77%
+0,3350
|
| Smith & Nephew PLC GB0009223206 |
14,00 07:27 Uhr |
+0,72%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
90,00 07:27 Uhr |
+1,12%
+1,0000
|
| SSE PLC GB0007908733 |
32,60 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
14,00 07:27 Uhr |
+0,72%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
26,44 07:27 Uhr |
+0,95%
+0,2500
|
| Standard Life PLC GB00BGXQNP29 |
11,36 07:27 Uhr |
-1,98%
-0,2300
|
| Tesco PLC GB00BLGZ9862 |
6,625 07:27 Uhr |
+0,38%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,800 07:27 Uhr |
-0,55%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
59,75 08:40 Uhr |
+0,54%
+0,3200
|
| United Utilities Group PLC GB00B39J2M42 |
18,84 07:27 Uhr |
-0,05%
-0,0100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,383 07:27 Uhr |
-0,65%
-0,0090
|
| Weir PLC GB0009465807 |
28,80 07:27 Uhr |
-0,69%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
33,90 07:27 Uhr |
+1,13%
+0,3800
|
