| 3i Group PLC GB00B1YW4409 |
35,20 07:27 Uhr |
+2,92%
+1,0000
|
| Admiral Group PLC GB00B02J6398 |
39,08 07:27 Uhr |
+0,98%
+0,3800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,420 07:27 Uhr |
+2,31%
+0,1000
|
| Anglo American PLC GB00BTK05J60 |
36,70 07:27 Uhr |
+1,66%
+0,6000
|
| Antofagasta PLC GB0000456144 |
42,29 07:27 Uhr |
+4,09%
+1,660
|
| Associated British Foods PLC GB0006731235 |
22,20 07:27 Uhr |
+2,78%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
167,60 08:56 Uhr |
+0,33%
+0,5500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
+1,75%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,700 12:56 Uhr |
+3,36%
+0,2500
|
| BAE Systems PLC GB0002634946 |
27,09 16:05 Uhr |
-0,44%
-0,1200
|
| Barclays PLC GB0031348658 |
4,705 13:14 Uhr |
+4,67%
+0,2100
|
| Barratt Redrow PLC GB0000811801 |
3,384 07:27 Uhr |
+2,67%
+0,0880
|
| Beazley PLC GB00BYQ0JC66 |
15,10 07:27 Uhr |
+0,67%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,20 07:27 Uhr |
+1,41%
+0,6000
|
| BP PLC GB0007980591 |
6,409 16:12 Uhr |
+0,95%
+0,0600
|
| British American Tobacco PLC GB0002875804 |
50,80 16:11 Uhr |
-4,51%
-2,400
|
| British Land Co. PLC, The GB0001367019 |
4,446 07:27 Uhr |
+3,11%
+0,1340
|
| BT Group PLC GB0030913577 |
2,580 07:27 Uhr |
+4,88%
+0,1200
|
| Bunzl PLC GB00B0744B38 |
26,88 11:09 Uhr |
+0,67%
+0,1800
|
| Burberry Group PLC GB0031743007 |
12,24 07:27 Uhr |
-0,29%
-0,0350
|
| Centrica PLC GB00B033F229 |
2,443 13:58 Uhr |
+0,95%
+0,0230
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,90 07:27 Uhr |
+0,69%
+0,6000
|
| Coca-Cola HBC AG CH0198251305 |
52,90 09:36 Uhr |
+0,38%
+0,2000
|
| Compass Group PLC GB00BD6K4575 |
26,64 07:27 Uhr |
+1,80%
+0,4700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 07:27 Uhr |
+0,73%
+0,0200
|
| CRH PLC IE0001827041 |
91,38 07:27 Uhr |
+2,51%
+2,240
|
| Croda International PLC GB00BJFFLV09 |
31,12 07:27 Uhr |
+2,88%
+0,8700
|
| DCC PLC IE0002424939 |
54,00 07:27 Uhr |
+0,93%
+0,5000
|
| Diageo PLC GB0002374006 |
16,90 09:20 Uhr |
+1,20%
+0,2000
|
| Diploma PLC GB0001826634 |
67,00 09:18 Uhr |
+14,53%
+8,500
|
| Entain PLC US2936031069 |
6,300 07:27 Uhr |
+1,61%
+0,1000
|
| Experian PLC GB00B19NLV48 |
32,40 07:27 Uhr |
+2,53%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,82 07:27 Uhr |
+2,46%
+2,300
|
| Fresnillo PLC GB00B2QPKJ12 |
38,14 15:00 Uhr |
-4,36%
-1,740
|
| Games Workshop Group PLC GB0003718474 |
202,60 07:27 Uhr |
+3,26%
+6,400
|
| Glencore PLC JE00B4T3BW64 |
6,133 13:29 Uhr |
+1,05%
+0,0640
|
| GSK PLC GB00BN7SWP63 |
23,24 10:50 Uhr |
-0,34%
-0,0800
|
| Haleon PLC GB00BMX86B70 |
4,570 07:27 Uhr |
+0,24%
+0,0110
|
| Halma PLC GB0004052071 |
45,40 13:30 Uhr |
+1,57%
+0,7000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
15,30 07:27 Uhr |
+1,32%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
18,10 07:27 Uhr |
+3,43%
+0,6000
|
| HSBC Holdings PLC GB0005405286 |
14,06 16:10 Uhr |
+1,01%
+0,1400
|
| ICG PLC GB00BYT1DJ19 |
18,30 07:27 Uhr |
+2,23%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
36,67 13:52 Uhr |
-1,82%
-0,6800
|
| Informa PLC GB00BMJ6DW54 |
9,000 07:27 Uhr |
+2,27%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
118,00 07:27 Uhr |
+3,51%
+4,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,211 10:47 Uhr |
+1,91%
+0,0790
|
| Intertek Group PLC GB0031638363 |
44,08 07:27 Uhr |
+2,99%
+1,280
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8350 08:49 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,690 07:27 Uhr |
+2,33%
+0,0840
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,000 07:27 Uhr |
+1,45%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,980 13:18 Uhr |
+1,02%
+0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,145 10:01 Uhr |
+4,09%
+0,0450
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,00 07:27 Uhr |
+3,96%
+4,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,312 07:27 Uhr |
+3,86%
+0,0860
|
| M&G PLC GB00BKFB1C65 |
3,568 07:27 Uhr |
+3,84%
+0,1320
|
| Marks & Spencer Group PLC GB0031274896 |
4,238 07:27 Uhr |
+2,07%
+0,0860
|
| Melrose Industries PLC GB00BNGDN821 |
6,192 12:18 Uhr |
+5,02%
+0,2960
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,38 07:27 Uhr |
+3,06%
+1,140
|
| Mondi PLC GB00BMWC6P49 |
9,800 07:27 Uhr |
+2,62%
+0,2500
|
| National Grid PLC GB00BDR05C01 |
15,70 07:27 Uhr |
-0,63%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,696 15:12 Uhr |
+0,18%
+0,0120
|
| NEXT PLC GB0032089863 |
151,00 07:27 Uhr |
+1,34%
+2,000
|
| Pearson PLC GB0006776081 |
11,65 07:27 Uhr |
+1,84%
+0,2100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,10 07:27 Uhr |
+1,37%
+0,6500
|
| Prudential PLC GB0007099541 |
12,90 07:27 Uhr |
+0,78%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,54 11:23 Uhr |
-1,04%
-0,6600
|
| Relx PLC GB00B2B0DG97 |
30,10 07:27 Uhr |
+1,14%
+0,3400
|
| Rentokil Initial PLC GB00B082RF11 |
5,676 07:27 Uhr |
+2,01%
+0,1120
|
| Rightmove PLC GB00BGDT3G23 |
5,350 07:27 Uhr |
+1,90%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
77,10 14:12 Uhr |
-1,52%
-1,190
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,74 14:38 Uhr |
+1,52%
+0,2200
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 07:27 Uhr |
+1,95%
+0,1930
|
| Sainsbury PLC, J. GB00B019KW72 |
4,160 07:27 Uhr |
+2,97%
+0,1200
|
| Schroders PLC GB00BP9LHF23 |
6,595 07:27 Uhr |
-0,68%
-0,0450
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,29 15:43 Uhr |
+0,28%
+0,0400
|
| Segro PLC GB00B5ZN1N88 |
8,950 07:27 Uhr |
+4,07%
+0,3500
|
| Severn Trent PLC GB00B1FH8J72 |
37,60 07:27 Uhr |
+2,73%
+1,0000
|
| Shell PLC GB00BP6MXD84 |
40,14 16:14 Uhr |
+0,61%
+0,2450
|
| Smith & Nephew PLC GB0009223206 |
14,70 07:27 Uhr |
+2,23%
+0,3200
|
| Smiths Group PLC GB00B1WY2338 |
28,26 07:27 Uhr |
+2,76%
+0,7600
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 07:27 Uhr |
+2,60%
+2,000
|
| SSE PLC GB0007908733 |
32,40 07:27 Uhr |
+3,18%
+1,0000
|
| St. James’s Place PLC GB0007669376 |
15,38 07:27 Uhr |
+2,81%
+0,4200
|
| Standard Chartered PLC GB0004082847 |
18,70 07:27 Uhr |
+2,75%
+0,5000
|
| Standard Life PLC GB00BGXQNP29 |
8,320 12:48 Uhr |
+1,59%
+0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,850 07:27 Uhr |
+1,74%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,810 07:27 Uhr |
-1,09%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
55,03 16:13 Uhr |
-3,35%
-1,910
|
| United Utilities Group PLC GB00B39J2M42 |
16,50 07:27 Uhr |
+5,77%
+0,9000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,277 13:03 Uhr |
-0,74%
-0,0095
|
| Weir Group PLC, The GB0009465807 |
33,36 07:27 Uhr |
+1,52%
+0,5000
|
| Whitbread PLC GB00B1KJJ408 |
28,05 07:27 Uhr |
+2,04%
+0,5600
|
