| 3i Group PLC GB00B1YW4409 |
36,80 16:09 Uhr |
-1,60%
-0,6000
|
| Admiral Group PLC GB00B02J6398 |
33,20 11:36 Uhr |
-3,26%
-1,120
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,180 21:10 Uhr |
+1,95%
+0,0800
|
| Anglo American PLC GB00BTK05J60 |
39,30 07:27 Uhr |
-0,51%
-0,2000
|
| Antofagasta PLC GB0000456144 |
47,46 22:17 Uhr |
-1,19%
-0,5700
|
| Associated British Foods PLC GB0006731235 |
22,20 13:56 Uhr |
+0,91%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
173,30 17:40 Uhr |
-0,03%
-0,0500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 07:27 Uhr |
-1,77%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,650 13:25 Uhr |
-0,65%
-0,0500
|
| BAE Systems PLC GB0002634946 |
26,24 20:14 Uhr |
+1,43%
+0,3700
|
| Barclays PLC GB0031348658 |
4,955 12:02 Uhr |
+2,38%
+0,1150
|
| Barratt Redrow PLC GB0000811801 |
3,903 07:27 Uhr |
-2,57%
-0,1030
|
| Beazley PLC GB00BYQ0JC66 |
14,90 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
47,80 07:27 Uhr |
-2,05%
-1,0000
|
| BP PLC GB0007980591 |
5,553 22:14 Uhr |
-0,80%
-0,0450
|
| British American Tobacco PLC GB0002875804 |
52,50 19:28 Uhr |
+0,77%
+0,4000
|
| British Land Co. PLC, The GB0001367019 |
4,414 07:27 Uhr |
-3,37%
-0,1540
|
| BT Group PLC GB0030913577 |
2,420 07:27 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
25,42 09:49 Uhr |
+0,08%
+0,0200
|
| Burberry Group PLC GB0031743007 |
12,38 07:27 Uhr |
+1,94%
+0,2350
|
| Centrica PLC GB00B033F229 |
2,199 07:27 Uhr |
-2,48%
-0,0560
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,60 22:22 Uhr |
-0,55%
-0,5000
|
| Coca-Cola HBC AG CH0198251305 |
53,00 12:41 Uhr |
+1,53%
+0,8000
|
| Compass Group PLC GB00BD6K4575 |
25,85 10:07 Uhr |
+1,69%
+0,4300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 07:27 Uhr |
-4,23%
-0,1200
|
| CRH PLC IE0001827041 |
97,36 07:27 Uhr |
+0,21%
+0,2000
|
| Croda International PLC GB00BJFFLV09 |
32,90 07:27 Uhr |
-2,84%
-0,9600
|
| DCC PLC IE0002424939 |
55,00 10:39 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
17,65 19:52 Uhr |
-2,22%
-0,4000
|
| Diploma PLC GB0001826634 |
62,00 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
-0,78%
-0,0500
|
| Experian PLC GB00B19NLV48 |
31,00 19:30 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
97,80 21:59 Uhr |
+0,39%
+0,3800
|
| Fresnillo PLC GB00B2QPKJ12 |
45,20 20:58 Uhr |
+2,12%
+0,9400
|
| Games Workshop Group PLC GB0003718474 |
197,40 07:27 Uhr |
-0,50%
-1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,077 21:53 Uhr |
+0,03%
+0,0020
|
| GSK PLC GB00BN7SWP63 |
24,30 17:20 Uhr |
-0,78%
-0,1900
|
| Haleon PLC GB00BMX86B70 |
4,490 07:27 Uhr |
-2,31%
-0,1060
|
| Halma PLC GB0004052071 |
45,92 07:27 Uhr |
-0,17%
-0,0800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
14,60 07:27 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
17,00 07:27 Uhr |
-2,30%
-0,4000
|
| HSBC Holdings PLC GB0005405286 |
14,90 20:06 Uhr |
+3,47%
+0,5000
|
| ICG PLC GB00BYT1DJ19 |
18,30 07:27 Uhr |
-2,66%
-0,5000
|
| Imperial Brands PLC GB0004544929 |
37,34 10:02 Uhr |
-0,56%
-0,2100
|
| Informa PLC GB00BMJ6DW54 |
9,000 07:27 Uhr |
-1,10%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
117,00 21:11 Uhr |
+2,63%
+3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,483 11:31 Uhr |
+2,33%
+0,1020
|
| Intertek Group PLC GB0031638363 |
45,18 07:27 Uhr |
-15,87%
-8,520
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8600 07:27 Uhr |
-2,82%
-0,0250
|
| Kingfisher PLC GB0033195214 |
4,006 07:27 Uhr |
-2,96%
-0,1220
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,100 07:27 Uhr |
-3,40%
-0,2500
|
| Legal & General Group PLC GB0005603997 |
3,110 19:41 Uhr |
+2,98%
+0,0900
|
| Lloyds Banking Group PLC GB0008706128 |
1,150 13:14 Uhr |
+1,77%
+0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,00 18:33 Uhr |
+3,06%
+3,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,384 07:27 Uhr |
-1,57%
-0,0380
|
| M&G PLC GB00BKFB1C65 |
3,608 17:03 Uhr |
+1,63%
+0,0580
|
| Marks & Spencer Group PLC GB0031274896 |
4,290 07:27 Uhr |
-1,65%
-0,0720
|
| Melrose Industries PLC GB00BNGDN821 |
6,414 18:04 Uhr |
-0,99%
-0,0640
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,92 07:27 Uhr |
-3,69%
-1,300
|
| Mondi PLC GB00BMWC6P49 |
9,500 07:27 Uhr |
-1,04%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
15,60 16:35 Uhr |
-1,89%
-0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
6,852 17:34 Uhr |
-0,35%
-0,0240
|
| NEXT PLC GB0032089863 |
149,00 07:27 Uhr |
-1,32%
-2,000
|
| Pearson PLC GB0006776081 |
10,95 07:27 Uhr |
+1,11%
+0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,50 07:27 Uhr |
-1,35%
-0,6500
|
| Prudential PLC GB0007099541 |
12,60 09:09 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
70,48 17:05 Uhr |
-2,60%
-1,880
|
| Relx PLC GB00B2B0DG97 |
29,48 20:36 Uhr |
-1,07%
-0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
4,926 07:27 Uhr |
-4,94%
-0,2560
|
| Rightmove PLC GB00BGDT3G23 |
4,960 07:27 Uhr |
-2,75%
-0,1400
|
| Rio Tinto PLC GB0007188757 |
83,14 20:58 Uhr |
+1,70%
+1,390
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,84 21:42 Uhr |
+4,49%
+0,6800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,510 15:40 Uhr |
+0,53%
+0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,980 07:27 Uhr |
+0,51%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
6,740 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,17 17:00 Uhr |
+1,14%
+0,1600
|
| Segro PLC GB00B5ZN1N88 |
9,150 07:27 Uhr |
-3,17%
-0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
36,60 07:27 Uhr |
-2,66%
-1,0000
|
| Shell PLC GB00BP6MXD84 |
35,50 22:22 Uhr |
-0,14%
-0,0500
|
| Smith & Nephew PLC GB0009223206 |
15,60 07:27 Uhr |
+2,90%
+0,4400
|
| Smiths Group PLC GB00B1WY2338 |
30,46 07:27 Uhr |
-1,49%
-0,4600
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 07:27 Uhr |
-3,91%
-3,500
|
| SSE PLC GB0007908733 |
30,00 07:27 Uhr |
-2,60%
-0,8000
|
| St. James’s Place PLC GB0007669376 |
14,55 07:27 Uhr |
-3,45%
-0,5200
|
| Standard Chartered PLC GB0004082847 |
19,50 07:27 Uhr |
-1,52%
-0,3000
|
| Standard Life PLC GB00BGXQNP29 |
8,640 20:59 Uhr |
+3,47%
+0,2900
|
| Tesco PLC GB00BLGZ9862 |
5,650 22:04 Uhr |
+1,80%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,890 07:27 Uhr |
-3,57%
-0,0700
|
| Unilever PLC GB00BVZK7T90 |
58,88 17:28 Uhr |
-0,84%
-0,5000
|
| United Utilities Group PLC GB00B39J2M42 |
15,70 11:37 Uhr |
-1,26%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,281 13:39 Uhr |
0%
0
|
| Weir Group PLC, The GB0009465807 |
34,10 19:09 Uhr |
-12,61%
-4,920
|
| Whitbread PLC GB00B1KJJ408 |
28,80 07:27 Uhr |
-0,69%
-0,2000
|
