| 3i Group PLC GB00B1YW4409 |
23,20 09:36 Uhr |
-17,58%
-4,950
|
| Admiral Group PLC GB00B02J6398 |
36,46 07:27 Uhr |
-2,77%
-1,040
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,216 07:27 Uhr |
-10,64%
-0,5020
|
| Anglo American PLC GB00BTK05J60 |
47,28 07:27 Uhr |
-0,57%
-0,2700
|
| Antofagasta PLC GB0000456144 |
49,16 07:27 Uhr |
+3,49%
+1,660
|
| Associated British Foods PLC GB0006731235 |
21,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
160,25 07:27 Uhr |
-0,16%
-0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
-0,85%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,200 07:27 Uhr |
-1,10%
-0,0800
|
| BAE Systems PLC GB0002634946 |
22,07 07:33 Uhr |
-0,63%
-0,1400
|
| Barclays PLC GB0031348658 |
4,867 07:27 Uhr |
+0,12%
+0,0060
|
| Barratt Redrow PLC GB0000811801 |
2,920 07:27 Uhr |
-2,01%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,89 07:27 Uhr |
-0,13%
-0,0200
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,00 07:27 Uhr |
-0,52%
-0,2000
|
| BP PLC GB0007980591 |
6,239 10:03 Uhr |
-0,70%
-0,0440
|
| British American Tobacco PLC GB0002875804 |
56,34 09:59 Uhr |
+1,59%
+0,8800
|
| British Land Co. PLC, The GB0001367019 |
4,350 07:27 Uhr |
+1,54%
+0,0660
|
| BT Group PLC GB0030913577 |
2,768 07:27 Uhr |
+0,84%
+0,0230
|
| Bunzl PLC GB00B0744B38 |
27,46 07:27 Uhr |
+0,07%
+0,0200
|
| Burberry Group PLC GB0031743007 |
12,98 09:23 Uhr |
-3,35%
-0,4500
|
| Centrica PLC GB00B033F229 |
2,320 07:27 Uhr |
-3,33%
-0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,10 07:27 Uhr |
-1,39%
-1,100
|
| Coca-Cola HBC AG CH0198251305 |
49,60 13.05.2026 |
+2,27%
+1,100
|
| Compass Group PLC GB00BD6K4575 |
27,63 07:27 Uhr |
+1,32%
+0,3600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,400 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
93,06 07:27 Uhr |
-1,96%
-1,860
|
| Croda International PLC GB00BJFFLV09 |
32,54 07:27 Uhr |
-0,06%
-0,0200
|
| DCC PLC IE0002424939 |
67,00 07:27 Uhr |
+1,52%
+1,0000
|
| Diageo PLC GB0002374006 |
17,22 07:27 Uhr |
+0,61%
+0,1050
|
| Diploma PLC GB0001826634 |
76,65 07:27 Uhr |
-2,42%
-1,900
|
| Entain PLC US2936031069 |
6,050 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,40 07:27 Uhr |
-4,55%
-1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
81,50 07:27 Uhr |
-0,61%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
43,46 07:27 Uhr |
-0,28%
-0,1200
|
| Games Workshop Group PLC GB0003718474 |
226,00 07:27 Uhr |
+0,71%
+1,600
|
| Glencore PLC JE00B4T3BW64 |
6,800 07:27 Uhr |
-0,73%
-0,0500
|
| GSK PLC GB00BN7SWP63 |
21,49 07:27 Uhr |
-1,65%
-0,3600
|
| Haleon PLC GB00BMX86B70 |
3,822 07:27 Uhr |
-0,38%
-0,0145
|
| Halma PLC GB0004052071 |
53,30 07:27 Uhr |
+0,76%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
18,84 07:27 Uhr |
+0,37%
+0,0700
|
| HSBC Holdings PLC GB0005405286 |
15,36 10:01 Uhr |
-0,81%
-0,1260
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,04 07:27 Uhr |
-1,45%
-0,4700
|
| Informa PLC GB00BMJ6DW54 |
9,100 09:06 Uhr |
-2,67%
-0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
129,25 07:27 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,536 07:27 Uhr |
+0,44%
+0,0200
|
| Intertek Group PLC GB0031638363 |
65,30 07:27 Uhr |
+4,65%
+2,900
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7980 07:27 Uhr |
-2,68%
-0,0220
|
| Kingfisher PLC GB0033195214 |
3,356 09:01 Uhr |
+3,26%
+0,1060
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,585 07:27 Uhr |
-0,60%
-0,0400
|
| Legal & General Group PLC GB0005603997 |
2,916 08:46 Uhr |
+1,43%
+0,0410
|
| Lion Finance Group PLC GB00BF4HYT85 |
126,00 07:27 Uhr |
+0,80%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,109 07:27 Uhr |
+0,96%
+0,0105
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,25 07:27 Uhr |
+0,33%
+0,3500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,154 07:27 Uhr |
-0,92%
-0,0200
|
| M&G PLC GB00BKFB1C65 |
3,570 07:27 Uhr |
+1,42%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
3,640 07:27 Uhr |
+1,68%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,764 09:01 Uhr |
+1,41%
+0,0800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,28 07:27 Uhr |
+6,56%
+2,480
|
| Mondi PLC GB00BMWC6P49 |
8,800 07:27 Uhr |
-1,12%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
15,01 09:16 Uhr |
+0,47%
+0,0700
|
| NatWest Group PLC GB00BM8PJY71 |
6,534 07:27 Uhr |
-0,12%
-0,0080
|
| NEXT PLC GB0032089863 |
145,95 07:27 Uhr |
-0,24%
-0,3500
|
| Pearson PLC GB0006776081 |
12,50 07:27 Uhr |
-0,24%
-0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,50 07:27 Uhr |
-1,66%
-0,8000
|
| Prudential PLC GB0007099541 |
13,34 07:27 Uhr |
+1,06%
+0,1400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,44 07:27 Uhr |
-0,41%
-0,2200
|
| Relx PLC GB00B2B0DG97 |
27,18 07:27 Uhr |
0%
0
|
| Rentokil Initial PLC GB00B082RF11 |
5,550 07:27 Uhr |
+0,14%
+0,0080
|
| Rightmove PLC GB00BGDT3G23 |
4,840 07:27 Uhr |
+0,04%
+0,0020
|
| Rio Tinto PLC GB0007188757 |
95,34 07:30 Uhr |
+0,08%
+0,0800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,03 08:43 Uhr |
-0,57%
-0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,850 07:27 Uhr |
-3,43%
-0,3500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,556 07:27 Uhr |
-0,84%
-0,0300
|
| Schroders PLC GB00BP9LHF23 |
6,755 07:27 Uhr |
-0,59%
-0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,85 09:01 Uhr |
-0,21%
-0,0350
|
| Segro PLC GB00B5ZN1N88 |
8,150 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,26 07:27 Uhr |
-0,98%
-0,3600
|
| Shell PLC GB00BP6MXD84 |
36,37 10:18 Uhr |
+0,44%
+0,1600
|
| Smith & Nephew PLC GB0009223206 |
12,90 07:27 Uhr |
-0,77%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 07:27 Uhr |
+1,40%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 07:27 Uhr |
-2,38%
-2,000
|
| SSE PLC GB0007908733 |
28,50 07:27 Uhr |
-1,72%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
21,72 07:27 Uhr |
+1,78%
+0,3800
|
| Standard Life PLC GB00BGXQNP29 |
8,705 07:27 Uhr |
+0,23%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,175 07:27 Uhr |
-0,96%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 07:27 Uhr |
-1,70%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
49,09 07:27 Uhr |
-1,11%
-0,5500
|
| United Utilities Group PLC GB00B39J2M42 |
16,30 07:27 Uhr |
+0,18%
+0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,325 07:27 Uhr |
+1,61%
+0,0210
|
| Weir Group PLC, The GB0009465807 |
28,60 07:27 Uhr |
-0,69%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
26,64 07:27 Uhr |
-0,15%
-0,0400
|
