| 3i Group PLC GB00B1YW4409 |
33,57 07:27 Uhr |
+0,90%
+0,3000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,832 07:27 Uhr |
+1,14%
+0,0320
|
| Admiral Group PLC GB00B02J6398 |
43,54 07:27 Uhr |
-0,27%
-0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,018 07:27 Uhr |
-1,08%
-0,0440
|
| Anglo American PLC GB00BTK05J60 |
44,02 07:27 Uhr |
-0,43%
-0,1900
|
| Antofagasta PLC GB0000456144 |
43,95 07:27 Uhr |
+6,01%
+2,490
|
| Associated British Foods PLC GB0006731235 |
24,80 07:27 Uhr |
+2,48%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
149,05 07:27 Uhr |
+0,03%
+0,0500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,300 07:27 Uhr |
+0,80%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,160 07:27 Uhr |
+1,85%
+0,1480
|
| BAE Systems PLC GB0002634946 |
24,16 07:27 Uhr |
+0,46%
+0,1100
|
| Barclays PLC GB0031348658 |
6,049 07:31 Uhr |
+5,20%
+0,2990
|
| Barratt Redrow PLC GB0000811801 |
3,520 07:27 Uhr |
+2,33%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
15,24 07:27 Uhr |
+0,59%
+0,0900
|
| BP PLC GB0007980591 |
6,336 08:16 Uhr |
-0,06%
-0,0040
|
| British American Tobacco PLC GB0002875804 |
53,34 07:27 Uhr |
+0,57%
+0,3000
|
| British Land Co. PLC, The GB0001367019 |
5,245 07:27 Uhr |
+2,94%
+0,1500
|
| BT Group PLC GB0030913577 |
2,420 07:27 Uhr |
+0,50%
+0,0120
|
| Bunzl PLC GB00B0744B38 |
33,02 08:11 Uhr |
+0,67%
+0,2200
|
| Burberry Group PLC GB0031743007 |
14,20 07:27 Uhr |
+1,18%
+0,1650
|
| Centrica PLC GB00B033F229 |
1,810 07:27 Uhr |
-4,23%
-0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
97,60 07:27 Uhr |
+0,51%
+0,5000
|
| Coca-Cola HBC AG CH0198251305 |
59,10 30.07.2026 |
+0,51%
+0,3000
|
| Compass Group PLC GB00BD6K4575 |
27,89 07:27 Uhr |
-3,36%
-0,9700
|
| Computacenter PLC GB00BV9FP302 |
56,00 07:27 Uhr |
+0,90%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 07:27 Uhr |
+1,48%
+0,0400
|
| CRH PLC IE0001827041 |
83,84 07:27 Uhr |
-3,76%
-3,280
|
| Croda International PLC GB00BJFFLV09 |
38,60 07:27 Uhr |
+3,54%
+1,320
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
19,26 07:34 Uhr |
-0,05%
-0,0100
|
| Diploma PLC GB0001826634 |
86,45 07:27 Uhr |
+4,35%
+3,600
|
| Entain PLC US2936031069 |
6,350 07:27 Uhr |
-1,55%
-0,1000
|
| Experian PLC GB00B19NLV48 |
34,20 07:27 Uhr |
-5,00%
-1,800
|
| Flutter Entertainment PLC IE00BWT6H894 |
89,00 07:27 Uhr |
-5,82%
-5,500
|
| Fresnillo PLC GB00B2QPKJ12 |
30,02 08:27 Uhr |
+1,97%
+0,5800
|
| Games Workshop Group PLC GB0003718474 |
231,00 07:27 Uhr |
-1,28%
-3,000
|
| Glencore PLC JE00B4T3BW64 |
6,340 07:27 Uhr |
+0,79%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
22,72 08:45 Uhr |
+0,26%
+0,0600
|
| Haleon PLC GB00BMX86B70 |
4,357 07:27 Uhr |
-1,36%
-0,0600
|
| Halma PLC GB0004052071 |
42,06 07:27 Uhr |
+4,32%
+1,740
|
| Hiscox Ltd. BMG4593F1389 |
21,36 07:27 Uhr |
+0,85%
+0,1800
|
| HSBC Holdings PLC GB0005405286 |
18,60 07:32 Uhr |
+0,23%
+0,0420
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
-2,61%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
33,13 07:27 Uhr |
-2,39%
-0,8100
|
| Informa PLC GB00BMJ6DW54 |
10,80 07:27 Uhr |
+0,93%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
141,50 07:27 Uhr |
-0,21%
-0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,160 07:27 Uhr |
+2,26%
+0,1140
|
| Intertek Group PLC GB0031638363 |
69,15 07:27 Uhr |
+2,07%
+1,400
|
| Investec PLC GB00B17BBQ50 |
7,700 07:27 Uhr |
+4,05%
+0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,110 07:27 Uhr |
+3,26%
+0,0350
|
| Kingfisher PLC GB0033195214 |
3,674 07:27 Uhr |
+0,27%
+0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,485 07:27 Uhr |
+3,48%
+0,2850
|
| Legal & General Group PLC GB0005603997 |
3,491 07:27 Uhr |
-0,85%
-0,0300
|
| Lion Finance Group PLC GB00BF4HYT85 |
137,00 07:27 Uhr |
+3,79%
+5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,350 07:27 Uhr |
-0,04%
-0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,10 07:27 Uhr |
+1,88%
+1,900
|
| Londonmetric Property PLC GB00B4WFW713 |
2,348 07:27 Uhr |
+1,73%
+0,0400
|
| M&G PLC GB00BKFB1C65 |
4,230 07:27 Uhr |
+2,67%
+0,1100
|
| Marks & Spencer Group PLC GB0031274896 |
4,820 07:27 Uhr |
+0,42%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,550 07:27 Uhr |
-1,46%
-0,0820
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,06 07:27 Uhr |
+2,08%
+0,9400
|
| National Grid PLC GB00BDR05C01 |
13,87 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
8,050 07:27 Uhr |
+0,40%
+0,0320
|
| NEXT PLC GB0032089863 |
180,75 07:27 Uhr |
+1,97%
+3,500
|
| Pearson PLC GB0006776081 |
15,20 07:27 Uhr |
-1,55%
-0,2400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,80 07:27 Uhr |
+0,92%
+0,4000
|
| Prudential PLC GB0007099541 |
13,44 07:27 Uhr |
+7,13%
+0,8950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,68 07:27 Uhr |
-0,60%
-0,3800
|
| Relx PLC GB00B2B0DG97 |
32,12 07:27 Uhr |
-4,06%
-1,360
|
| Rentokil Initial PLC GB00B082RF11 |
4,265 07:35 Uhr |
-17,15%
-0,8830
|
| Rio Tinto PLC GB0007188757 |
83,98 07:27 Uhr |
+0,96%
+0,8000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,35 08:46 Uhr |
+0,46%
+0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
11,40 07:27 Uhr |
-2,56%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,194 07:27 Uhr |
+0,58%
+0,0240
|
| Schroders PLC GB00BP9LHF23 |
6,935 07:27 Uhr |
+0,29%
+0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,53 07:27 Uhr |
+0,29%
+0,0450
|
| Segro PLC GB00B5ZN1N88 |
11,50 07:27 Uhr |
+1,77%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
35,80 07:27 Uhr |
+0,73%
+0,2600
|
| Shell PLC GB00BP6MXD84 |
39,10 07:27 Uhr |
-0,33%
-0,1300
|
| Smith & Nephew PLC GB0009223206 |
14,20 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,40 07:27 Uhr |
+2,61%
+0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 07:27 Uhr |
+2,47%
+2,000
|
| SSE PLC GB0007908733 |
27,70 08:11 Uhr |
+0,36%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,70 07:27 Uhr |
+1,60%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
26,30 07:27 Uhr |
+2,73%
+0,7000
|
| Standard Life PLC GB00BGXQNP29 |
10,87 07:27 Uhr |
+2,16%
+0,2300
|
| Tesco PLC GB00BLGZ9862 |
5,775 07:27 Uhr |
-1,70%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
2,020 07:27 Uhr |
+1,00%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
56,61 07:27 Uhr |
-0,05%
-0,0300
|
| United Utilities Group PLC GB00B39J2M42 |
16,28 07:27 Uhr |
+1,06%
+0,1700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,400 08:06 Uhr |
-1,20%
-0,0170
|
| Weir Group PLC, The GB0009465807 |
32,40 07:27 Uhr |
-0,61%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
30,04 07:27 Uhr |
+1,83%
+0,5400
|
