| 3i Group PLC GB00B1YW4409 |
32,98 15:32 Uhr |
-2,37%
-0,8000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,846 07:27 Uhr |
-1,39%
-0,0400
|
| Admiral Group PLC GB00B02J6398 |
45,70 07:27 Uhr |
+0,40%
+0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,844 07:27 Uhr |
-1,08%
-0,0420
|
| Anglo American PLC GB00BTK05J60 |
45,77 07:27 Uhr |
-3,88%
-1,850
|
| Antofagasta PLC GB0000456144 |
43,40 09:04 Uhr |
-9,07%
-4,330
|
| Associated British Foods PLC GB0006731235 |
24,20 15:02 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
134,20 17:59 Uhr |
-2,12%
-2,900
|
| Autotrader Group PLC GB00BVYVFW23 |
6,250 07:27 Uhr |
+0,81%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,552 07:27 Uhr |
+1,71%
+0,1440
|
| BAE Systems PLC GB0002634946 |
26,51 14:11 Uhr |
+1,69%
+0,4400
|
| Barclays PLC GB0031348658 |
6,100 07:30 Uhr |
-0,36%
-0,0220
|
| Barratt Redrow PLC GB0000811801 |
3,880 07:27 Uhr |
+1,04%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,22 07:27 Uhr |
-0,33%
-0,0500
|
| BP PLC GB0007980591 |
6,132 17:39 Uhr |
+0,43%
+0,0260
|
| British American Tobacco PLC GB0002875804 |
49,28 17:36 Uhr |
-1,02%
-0,5100
|
| British Land Co. PLC, The GB0001367019 |
5,165 07:27 Uhr |
-0,10%
-0,0050
|
| BT Group PLC GB0030913577 |
2,307 07:27 Uhr |
-0,13%
-0,0030
|
| Bunzl PLC GB00B0744B38 |
32,44 16:32 Uhr |
-0,67%
-0,2200
|
| Burberry Group PLC GB0031743007 |
12,96 07:27 Uhr |
-1,52%
-0,2000
|
| Centrica PLC GB00B033F229 |
1,820 07:27 Uhr |
-1,09%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,30 07:27 Uhr |
+0,32%
+0,3000
|
| Coca-Cola HBC AG CH0198251305 |
54,50 12:43 Uhr |
-0,37%
-0,2000
|
| Compass Group PLC GB00BD6K4575 |
28,18 07:27 Uhr |
-2,19%
-0,6300
|
| Computacenter PLC GB00BV9FP302 |
59,00 07:27 Uhr |
+1,72%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 16:22 Uhr |
-2,88%
-0,0800
|
| CRH PLC IE0001827041 |
84,40 07:27 Uhr |
-1,26%
-1,080
|
| Croda International PLC GB00BJFFLV09 |
38,62 07:27 Uhr |
-0,46%
-0,1800
|
| DCC Energy PLC IE0002424939 |
74,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,62 15:29 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
87,10 07:27 Uhr |
-0,97%
-0,8500
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
-1,54%
-0,1000
|
| Experian PLC GB00B19NLV48 |
33,20 07:27 Uhr |
-0,60%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,50 07:27 Uhr |
+0,59%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,54 18:26 Uhr |
+3,48%
+1,160
|
| Games Workshop Group PLC GB0003718474 |
223,80 17:11 Uhr |
-1,32%
-3,000
|
| Glencore PLC JE00B4T3BW64 |
6,410 15:07 Uhr |
-2,88%
-0,1900
|
| GSK PLC GB00BN7SWP63 |
21,28 15:14 Uhr |
-1,57%
-0,3400
|
| Haleon PLC GB00BMX86B70 |
4,203 11:22 Uhr |
-0,39%
-0,0165
|
| Halma PLC GB0004052071 |
44,28 07:27 Uhr |
-0,49%
-0,2200
|
| Hiscox Ltd. BMG4593F1389 |
20,92 07:27 Uhr |
-0,29%
-0,0600
|
| HSBC Holdings PLC GB0005405286 |
17,98 13:18 Uhr |
-0,52%
-0,0940
|
| ICG PLC GB00BYT1DJ19 |
24,20 07:27 Uhr |
-0,82%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
30,76 18:05 Uhr |
-0,39%
-0,1200
|
| Informa PLC GB00BMJ6DW54 |
10,90 07:27 Uhr |
+0,93%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
139,40 07:27 Uhr |
+0,47%
+0,6500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,190 07:27 Uhr |
+0,04%
+0,0020
|
| Intertek Group PLC GB0031638363 |
68,90 07:27 Uhr |
-0,29%
-0,2000
|
| Investec PLC GB00B17BBQ50 |
8,000 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,100 07:27 Uhr |
+1,38%
+0,0150
|
| Kingfisher PLC GB0033195214 |
3,836 07:27 Uhr |
+0,68%
+0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,330 07:27 Uhr |
-0,66%
-0,0550
|
| Legal & General Group PLC GB0005603997 |
3,554 16:26 Uhr |
-0,89%
-0,0320
|
| Lion Finance Group PLC GB00BF4HYT85 |
159,00 12:26 Uhr |
+3,92%
+6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,348 12:28 Uhr |
-0,55%
-0,0075
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,44 17:01 Uhr |
-2,56%
-2,610
|
| Londonmetric Property PLC GB00B4WFW713 |
2,288 07:27 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
4,160 07:27 Uhr |
+0,73%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 10:59 Uhr |
-1,31%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,798 07:27 Uhr |
-0,45%
-0,0260
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,02 07:27 Uhr |
-4,44%
-2,280
|
| National Grid PLC GB00BDR05C01 |
13,98 17:26 Uhr |
-0,43%
-0,0600
|
| NatWest Group PLC GB00BM8PJY71 |
8,258 07:27 Uhr |
+0,34%
+0,0280
|
| NEXT PLC GB0032089863 |
181,35 07:27 Uhr |
+0,17%
+0,3000
|
| Pearson PLC GB0006776081 |
13,98 07:27 Uhr |
+0,43%
+0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,40 07:27 Uhr |
-0,44%
-0,2000
|
| Prudential PLC GB0007099541 |
12,02 07:27 Uhr |
+0,75%
+0,0900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,70 19:08 Uhr |
-1,19%
-0,7200
|
| Relx PLC GB00B2B0DG97 |
29,86 17:44 Uhr |
-0,27%
-0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
4,171 07:27 Uhr |
-1,37%
-0,0580
|
| Rio Tinto PLC GB0007188757 |
83,54 16:28 Uhr |
-0,95%
-0,8000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,22 19:19 Uhr |
-0,12%
-0,0220
|
| Sage Group PLC, The GB00B8C3BL03 |
12,20 07:27 Uhr |
+0,83%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,060 07:27 Uhr |
+1,70%
+0,0680
|
| Schroders PLC GB00BP9LHF23 |
6,870 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,90 19:32 Uhr |
+0,09%
+0,0150
|
| Segro PLC GB00B5ZN1N88 |
11,40 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,62 07:27 Uhr |
-0,22%
-0,0800
|
| Shell PLC GB00BP6MXD84 |
39,15 19:16 Uhr |
+1,56%
+0,6000
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,00 07:27 Uhr |
-1,27%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 07:27 Uhr |
-1,17%
-1,0000
|
| SSE PLC GB0007908733 |
28,60 07:27 Uhr |
-0,35%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
14,10 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,02 07:27 Uhr |
-0,61%
-0,1600
|
| Standard Life PLC GB00BGXQNP29 |
10,81 07:27 Uhr |
-0,83%
-0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,375 07:27 Uhr |
+1,90%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,890 07:27 Uhr |
-2,07%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
53,94 15:14 Uhr |
-0,53%
-0,2900
|
| United Utilities Group PLC GB00B39J2M42 |
16,79 07:27 Uhr |
-0,42%
-0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,410 15:29 Uhr |
+1,66%
+0,0230
|
| Weir PLC GB0009465807 |
31,60 07:27 Uhr |
-3,07%
-1,0000
|
| Whitbread PLC GB00B1KJJ408 |
29,58 07:27 Uhr |
+0,48%
+0,1400
|
