| 3i Group PLC GB00B1YW4409 |
29,79 12:18 Uhr |
+1,26%
+0,3700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,774 07:27 Uhr |
-1,14%
-0,0320
|
| Admiral Group PLC GB00B02J6398 |
41,32 21:03 Uhr |
+4,61%
+1,820
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,974 08:51 Uhr |
-0,40%
-0,0160
|
| Anglo American PLC GB00BTK05J60 |
43,05 07:27 Uhr |
-0,46%
-0,2000
|
| Antofagasta PLC GB0000456144 |
44,97 09:32 Uhr |
+2,32%
+1,020
|
| Associated British Foods PLC GB0006731235 |
23,20 07:27 Uhr |
+0,87%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
166,75 21:11 Uhr |
+1,12%
+1,850
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 07:27 Uhr |
+3,54%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,558 07:27 Uhr |
+1,04%
+0,0780
|
| BAE Systems PLC GB0002634946 |
20,91 17:11 Uhr |
+0,14%
+0,0300
|
| Barclays PLC GB0031348658 |
5,904 21:23 Uhr |
-0,61%
-0,0360
|
| Barratt Redrow PLC GB0000811801 |
3,420 07:27 Uhr |
+2,40%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
15,02 07:27 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
5,510 20:51 Uhr |
+1,01%
+0,0550
|
| British American Tobacco PLC GB0002875804 |
54,50 20:56 Uhr |
-1,02%
-0,5600
|
| British Land Co. PLC, The GB0001367019 |
4,884 15:07 Uhr |
+0,33%
+0,0160
|
| BT Group PLC GB0030913577 |
2,258 07:27 Uhr |
-0,62%
-0,0140
|
| Bunzl PLC GB00B0744B38 |
30,94 07:27 Uhr |
+0,39%
+0,1200
|
| Burberry Group PLC GB0031743007 |
13,02 07:27 Uhr |
+3,09%
+0,3900
|
| Centrica PLC GB00B033F229 |
2,060 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,60 07:27 Uhr |
+0,67%
+0,6000
|
| Coca-Cola HBC AG CH0198251305 |
57,20 12:31 Uhr |
+1,42%
+0,8000
|
| Compass Group PLC GB00BD6K4575 |
28,90 07:27 Uhr |
+1,72%
+0,4900
|
| Computacenter PLC GB00BV9FP302 |
49,80 07:27 Uhr |
+0,81%
+0,4000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
94,60 19:00 Uhr |
-4,62%
-4,580
|
| Croda International PLC GB00BJFFLV09 |
35,68 07:27 Uhr |
-3,20%
-1,180
|
| DCC PLC IE0002424939 |
72,00 16:46 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,43 16:23 Uhr |
+0,99%
+0,1800
|
| Diploma PLC GB0001826634 |
82,70 07:27 Uhr |
-0,78%
-0,6500
|
| Entain PLC US2936031069 |
6,700 07:27 Uhr |
+1,52%
+0,1000
|
| Experian PLC GB00B19NLV48 |
29,20 07:27 Uhr |
+0,69%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,50 07:27 Uhr |
+10,12%
+8,500
|
| Fresnillo PLC GB00B2QPKJ12 |
33,20 07:47 Uhr |
-0,12%
-0,0400
|
| Games Workshop Group PLC GB0003718474 |
262,80 20:02 Uhr |
+3,14%
+8,000
|
| Glencore PLC JE00B4T3BW64 |
5,920 18:35 Uhr |
-0,67%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
23,02 07:27 Uhr |
+1,19%
+0,2700
|
| Haleon PLC GB00BMX86B70 |
4,071 07:27 Uhr |
+0,87%
+0,0350
|
| Halma PLC GB0004052071 |
45,64 07:27 Uhr |
+0,75%
+0,3400
|
| Hiscox Ltd. BMG4593F1389 |
21,54 07:27 Uhr |
+0,56%
+0,1200
|
| HSBC Holdings PLC GB0005405286 |
16,52 17:34 Uhr |
+0,46%
+0,0760
|
| ICG PLC GB00BYT1DJ19 |
19,40 07:27 Uhr |
-0,51%
-0,1000
|
| Imperial Brands PLC GB0004544929 |
32,47 08:15 Uhr |
+0,19%
+0,0600
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
+0,96%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
152,55 07:27 Uhr |
-0,16%
-0,2500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,490 10:34 Uhr |
-2,83%
-0,1600
|
| Intertek Group PLC GB0031638363 |
67,90 07:27 Uhr |
+0,82%
+0,5500
|
| Investec PLC GB00B17BBQ50 |
7,150 07:27 Uhr |
-2,05%
-0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9940 07:27 Uhr |
-0,20%
-0,0020
|
| Kingfisher PLC GB0033195214 |
3,400 07:27 Uhr |
-0,12%
-0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,720 07:27 Uhr |
+2,05%
+0,1550
|
| Legal & General Group PLC GB0005603997 |
3,364 19:01 Uhr |
+1,20%
+0,0400
|
| Lion Finance Group PLC GB00BF4HYT85 |
129,00 07:27 Uhr |
+0,78%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,264 08:34 Uhr |
-0,35%
-0,0045
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
93,70 07:27 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,236 07:27 Uhr |
+1,45%
+0,0320
|
| M&G PLC GB00BKFB1C65 |
3,930 07:27 Uhr |
+1,03%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,420 07:27 Uhr |
+0,91%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,470 07:27 Uhr |
-1,05%
-0,0580
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,12 07:27 Uhr |
+2,29%
+0,9200
|
| National Grid PLC GB00BDR05C01 |
14,63 18:17 Uhr |
+0,41%
+0,0600
|
| NatWest Group PLC GB00BM8PJY71 |
7,560 07:32 Uhr |
-0,45%
-0,0340
|
| NEXT PLC GB0032089863 |
171,10 07:27 Uhr |
+0,12%
+0,2000
|
| Pearson PLC GB0006776081 |
13,68 07:27 Uhr |
+2,47%
+0,3300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,00 07:27 Uhr |
+0,92%
+0,4000
|
| Prudential PLC GB0007099541 |
11,68 07:27 Uhr |
-0,30%
-0,0350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,78 07:27 Uhr |
+1,62%
+0,9200
|
| Relx PLC GB00B2B0DG97 |
27,46 17:49 Uhr |
+1,63%
+0,4400
|
| Rentokil Initial PLC GB00B082RF11 |
5,150 07:47 Uhr |
+1,70%
+0,0860
|
| Rio Tinto PLC GB0007188757 |
81,74 16:16 Uhr |
-0,69%
-0,5700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,70 21:22 Uhr |
+1,69%
+0,2780
|
| Sage Group PLC, The GB00B8C3BL03 |
9,600 07:27 Uhr |
+3,23%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,680 07:27 Uhr |
+1,77%
+0,0640
|
| Schroders PLC GB00BP9LHF23 |
6,835 07:27 Uhr |
-0,22%
-0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,44 17:03 Uhr |
+2,72%
+0,4350
|
| Segro PLC GB00B5ZN1N88 |
10,40 07:27 Uhr |
+1,96%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
34,70 07:27 Uhr |
+1,52%
+0,5200
|
| Shell PLC GB00BP6MXD84 |
33,69 18:44 Uhr |
+0,19%
+0,0650
|
| Smith & Nephew PLC GB0009223206 |
13,40 17:56 Uhr |
+0,75%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
-1,23%
-1,0000
|
| SSE PLC GB0007908733 |
28,10 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
14,00 07:27 Uhr |
+0,72%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
23,90 07:27 Uhr |
+0,50%
+0,1200
|
| Standard Life PLC GB00BGXQNP29 |
9,815 09:18 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,450 14:05 Uhr |
+3,32%
+0,1750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,920 07:27 Uhr |
+2,67%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,58 21:04 Uhr |
+0,39%
+0,2100
|
| United Utilities Group PLC GB00B39J2M42 |
15,27 07:27 Uhr |
+1,66%
+0,2500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,190 17:01 Uhr |
-1,98%
-0,0240
|
| Weir Group PLC, The GB0009465807 |
27,60 07:27 Uhr |
-0,72%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,64 07:27 Uhr |
-2,39%
-0,7000
|
