| 3i Group PLC GB00B1YW4409 |
34,25 11:17 Uhr |
+1,87%
+0,6300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,854 07:27 Uhr |
+0,78%
+0,0220
|
| Admiral Group PLC GB00B02J6398 |
44,50 07:27 Uhr |
+2,20%
+0,9600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,922 08:47 Uhr |
-2,39%
-0,0960
|
| Anglo American PLC GB00BTK05J60 |
43,37 13:32 Uhr |
-1,48%
-0,6500
|
| Antofagasta PLC GB0000456144 |
43,41 07:27 Uhr |
-1,23%
-0,5400
|
| Associated British Foods PLC GB0006731235 |
25,00 07:27 Uhr |
+0,81%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
134,05 18:19 Uhr |
-10,06%
-15,00
|
| Autotrader Group PLC GB00BVYVFW23 |
6,250 07:27 Uhr |
-0,79%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,326 07:27 Uhr |
+1,56%
+0,1280
|
| BAE Systems PLC GB0002634946 |
24,86 17:54 Uhr |
+1,76%
+0,4300
|
| Barclays PLC GB0031348658 |
6,000 07:27 Uhr |
-0,81%
-0,0490
|
| Barratt Redrow PLC GB0000811801 |
3,500 07:27 Uhr |
-0,57%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,22 07:27 Uhr |
-0,13%
-0,0200
|
| BP PLC GB0007980591 |
6,440 17:33 Uhr |
-0,77%
-0,0500
|
| British American Tobacco PLC GB0002875804 |
52,34 14:02 Uhr |
-2,42%
-1,300
|
| British Land Co. PLC, The GB0001367019 |
5,245 15:08 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
2,402 07:27 Uhr |
-0,74%
-0,0180
|
| Bunzl PLC GB00B0744B38 |
33,30 07:27 Uhr |
+0,85%
+0,2800
|
| Burberry Group PLC GB0031743007 |
14,62 09:37 Uhr |
+2,92%
+0,4150
|
| Centrica PLC GB00B033F229 |
1,850 07:27 Uhr |
+2,21%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
95,50 07:27 Uhr |
-1,65%
-1,600
|
| Coca-Cola HBC AG CH0198251305 |
57,80 14:33 Uhr |
-2,53%
-1,500
|
| Compass Group PLC GB00BD6K4575 |
27,46 07:27 Uhr |
-1,54%
-0,4300
|
| Computacenter PLC GB00BV9FP302 |
54,50 07:27 Uhr |
-0,91%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 07:27 Uhr |
-2,92%
-0,0800
|
| CRH PLC IE0001827041 |
83,24 07:31 Uhr |
-0,72%
-0,6000
|
| Croda International PLC GB00BJFFLV09 |
38,22 07:27 Uhr |
-0,98%
-0,3800
|
| DCC Energy PLC IE0002424939 |
74,50 07:27 Uhr |
+1,36%
+1,0000
|
| Diageo PLC GB0002374006 |
19,46 16:07 Uhr |
+1,06%
+0,2050
|
| Diploma PLC GB0001826634 |
86,60 07:27 Uhr |
+0,17%
+0,1500
|
| Entain PLC US2936031069 |
6,350 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
33,00 07:27 Uhr |
-3,51%
-1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 12:11 Uhr |
+1,12%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,60 16:49 Uhr |
+0,27%
+0,0800
|
| Games Workshop Group PLC GB0003718474 |
228,60 16:17 Uhr |
-0,52%
-1,200
|
| Glencore PLC JE00B4T3BW64 |
6,220 12:10 Uhr |
-2,05%
-0,1300
|
| GSK PLC GB00BN7SWP63 |
22,37 18:01 Uhr |
-0,22%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
4,250 07:27 Uhr |
-2,46%
-0,1070
|
| Halma PLC GB0004052071 |
42,08 07:27 Uhr |
+0,05%
+0,0200
|
| Hiscox Ltd. BMG4593F1389 |
21,34 07:27 Uhr |
-0,09%
-0,0200
|
| HSBC Holdings PLC GB0005405286 |
18,66 17:14 Uhr |
+0,60%
+0,1120
|
| ICG PLC GB00BYT1DJ19 |
22,60 07:27 Uhr |
+0,89%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
32,52 17:36 Uhr |
-1,06%
-0,3500
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
-0,93%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
141,85 07:27 Uhr |
+0,25%
+0,3500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,108 07:30 Uhr |
-1,01%
-0,0520
|
| Intertek Group PLC GB0031638363 |
69,35 07:27 Uhr |
+0,29%
+0,2000
|
| Investec PLC GB00B17BBQ50 |
7,900 07:27 Uhr |
+2,60%
+0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,040 07:27 Uhr |
-6,31%
-0,0700
|
| Kingfisher PLC GB0033195214 |
3,668 07:27 Uhr |
-0,16%
-0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,420 07:27 Uhr |
-0,77%
-0,0650
|
| Legal & General Group PLC GB0005603997 |
3,556 09:46 Uhr |
-1,08%
-0,0390
|
| Lion Finance Group PLC GB00BF4HYT85 |
138,00 07:27 Uhr |
+0,73%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,357 12:19 Uhr |
+0,48%
+0,0065
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,56 17:01 Uhr |
-1,69%
-1,690
|
| Londonmetric Property PLC GB00B4WFW713 |
2,330 07:27 Uhr |
-0,77%
-0,0180
|
| M&G PLC GB00BKFB1C65 |
4,280 16:05 Uhr |
+2,15%
+0,0900
|
| Marks & Spencer Group PLC GB0031274896 |
4,740 08:36 Uhr |
-1,66%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,382 07:27 Uhr |
+8,49%
+0,4210
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,14 07:27 Uhr |
+2,95%
+1,320
|
| National Grid PLC GB00BDR05C01 |
13,90 18:17 Uhr |
+0,25%
+0,0350
|
| NatWest Group PLC GB00BM8PJY71 |
8,198 07:27 Uhr |
-0,94%
-0,0780
|
| NEXT PLC GB0032089863 |
176,75 07:27 Uhr |
-2,21%
-4,000
|
| Pearson PLC GB0006776081 |
14,87 07:27 Uhr |
-2,17%
-0,3300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,00 07:27 Uhr |
+2,74%
+1,200
|
| Prudential PLC GB0007099541 |
13,23 07:27 Uhr |
-1,56%
-0,2100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,54 09:43 Uhr |
+0,85%
+0,5200
|
| Relx PLC GB00B2B0DG97 |
31,26 17:49 Uhr |
-2,68%
-0,8600
|
| Rentokil Initial PLC GB00B082RF11 |
4,184 07:50 Uhr |
-1,90%
-0,0810
|
| Rio Tinto PLC GB0007188757 |
83,04 18:17 Uhr |
-1,53%
-1,290
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,55 18:21 Uhr |
+1,62%
+0,2800
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 07:27 Uhr |
+0,88%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,282 07:27 Uhr |
+2,10%
+0,0880
|
| Schroders PLC GB00BP9LHF23 |
6,930 07:27 Uhr |
-0,07%
-0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,00 17:44 Uhr |
+2,80%
+0,4350
|
| Segro PLC GB00B5ZN1N88 |
11,50 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,82 07:27 Uhr |
+0,06%
+0,0200
|
| Shell PLC GB00BP6MXD84 |
39,64 18:17 Uhr |
-0,14%
-0,0550
|
| Smith & Nephew PLC GB0009223206 |
13,90 07:27 Uhr |
-2,11%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
31,20 07:27 Uhr |
-0,64%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,80 07:27 Uhr |
+0,36%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,80 11:45 Uhr |
+4,07%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
26,02 07:27 Uhr |
-1,89%
-0,5000
|
| Standard Life PLC GB00BGXQNP29 |
10,84 12:13 Uhr |
-0,28%
-0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,775 07:57 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,990 08:53 Uhr |
-1,49%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
55,79 13:36 Uhr |
-1,45%
-0,8200
|
| United Utilities Group PLC GB00B39J2M42 |
16,35 07:27 Uhr |
+0,43%
+0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,382 09:39 Uhr |
-0,22%
-0,0030
|
| Weir Group PLC, The GB0009465807 |
31,20 07:27 Uhr |
-3,70%
-1,200
|
| Whitbread PLC GB00B1KJJ408 |
29,96 07:27 Uhr |
-0,27%
-0,0800
|
