| 3i Group PLC GB00B1YW4409 |
25,86 07:27 Uhr |
-2,05%
-0,5400
|
| Admiral Group PLC GB00B02J6398 |
38,94 07:27 Uhr |
-2,55%
-1,020
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,108 07:27 Uhr |
-3,97%
-0,1700
|
| Anglo American PLC GB00BTK05J60 |
44,99 15:42 Uhr |
-2,81%
-1,300
|
| Antofagasta PLC GB0000456144 |
47,98 07:27 Uhr |
-2,93%
-1,450
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
151,40 21:20 Uhr |
-0,53%
-0,8000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
-1,79%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,350 07:27 Uhr |
-1,13%
-0,0840
|
| BAE Systems PLC GB0002634946 |
21,35 14:19 Uhr |
+1,23%
+0,2600
|
| Barclays PLC GB0031348658 |
5,751 12:28 Uhr |
-0,86%
-0,0500
|
| Barratt Redrow PLC GB0000811801 |
3,040 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,91 07:27 Uhr |
-0,33%
-0,0500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
41,00 07:27 Uhr |
-1,91%
-0,8000
|
| BP PLC GB0007980591 |
5,790 21:57 Uhr |
+2,37%
+0,1340
|
| British American Tobacco PLC GB0002875804 |
50,30 16:46 Uhr |
-2,03%
-1,040
|
| British Land Co. PLC, The GB0001367019 |
4,646 07:27 Uhr |
-0,43%
-0,0200
|
| BT Group PLC GB0030913577 |
2,258 07:27 Uhr |
+0,09%
+0,0020
|
| Bunzl PLC GB00B0744B38 |
28,68 07:27 Uhr |
-0,49%
-0,1400
|
| Burberry Group PLC GB0031743007 |
13,18 07:27 Uhr |
+0,50%
+0,0650
|
| Centrica PLC GB00B033F229 |
2,000 07:27 Uhr |
-4,76%
-0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,60 07:27 Uhr |
-0,12%
-0,1000
|
| Coca-Cola HBC AG CH0198251305 |
52,60 13:35 Uhr |
-0,57%
-0,3000
|
| Compass Group PLC GB00BD6K4575 |
28,28 07:27 Uhr |
-0,07%
-0,0200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,380 07:27 Uhr |
-0,83%
-0,0200
|
| CRH PLC IE0001827041 |
97,08 07:27 Uhr |
+1,76%
+1,680
|
| Croda International PLC GB00BJFFLV09 |
36,36 07:27 Uhr |
+1,28%
+0,4600
|
| DCC PLC IE0002424939 |
70,50 07:27 Uhr |
-2,08%
-1,500
|
| Diageo PLC GB0002374006 |
17,67 16:12 Uhr |
+0,68%
+0,1200
|
| Diploma PLC GB0001826634 |
81,75 07:27 Uhr |
+0,68%
+0,5500
|
| Entain PLC US2936031069 |
6,800 17.06.2026 |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,00 07:27 Uhr |
-2,03%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 18:04 Uhr |
+2,33%
+2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
35,26 07:59 Uhr |
-3,56%
-1,300
|
| Games Workshop Group PLC GB0003718474 |
237,40 17:39 Uhr |
+1,19%
+2,800
|
| Glencore PLC JE00B4T3BW64 |
6,400 16:41 Uhr |
-1,99%
-0,1300
|
| GSK PLC GB00BN7SWP63 |
21,99 07:27 Uhr |
-1,83%
-0,4100
|
| Haleon PLC GB00BMX86B70 |
3,880 07:27 Uhr |
-0,04%
-0,0015
|
| Halma PLC GB0004052071 |
45,52 07:27 Uhr |
+0,31%
+0,1400
|
| Hiscox Ltd. BMG4593F1389 |
20,28 07:27 Uhr |
-1,55%
-0,3200
|
| HSBC Holdings PLC GB0005405286 |
16,61 09:34 Uhr |
0%
0
|
| ICG PLC GB00BYT1DJ19 |
20,00 07:27 Uhr |
-5,66%
-1,200
|
| Imperial Brands PLC GB0004544929 |
31,50 21:36 Uhr |
-1,22%
-0,3900
|
| Informa PLC GB00BMJ6DW54 |
10,00 07:27 Uhr |
+2,56%
+0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
152,35 11:10 Uhr |
+1,47%
+2,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,244 07:27 Uhr |
+0,11%
+0,0060
|
| Intertek Group PLC GB0031638363 |
66,70 07:27 Uhr |
+0,91%
+0,6000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,010 07:27 Uhr |
+3,27%
+0,0320
|
| Kingfisher PLC GB0033195214 |
3,260 07:27 Uhr |
-2,80%
-0,0940
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,300 07:27 Uhr |
-0,82%
-0,0600
|
| Legal & General Group PLC GB0005603997 |
3,299 15:29 Uhr |
0%
0
|
| Lion Finance Group PLC GB00BF4HYT85 |
134,00 07:27 Uhr |
+1,52%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,219 07:27 Uhr |
-0,37%
-0,0045
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,20 16:43 Uhr |
-4,04%
-4,050
|
| Londonmetric Property PLC GB00B4WFW713 |
2,128 07:27 Uhr |
+0,47%
+0,0100
|
| M&G PLC GB00BKFB1C65 |
3,780 07:27 Uhr |
+0,27%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,080 07:27 Uhr |
-1,45%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,566 07:27 Uhr |
-0,54%
-0,0300
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,32 14:01 Uhr |
-2,09%
-0,8800
|
| Mondi PLC GB00BMWC6P49 |
8,450 07:27 Uhr |
+1,81%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
13,96 07:27 Uhr |
-0,18%
-0,0250
|
| NatWest Group PLC GB00BM8PJY71 |
7,362 16:40 Uhr |
+0,11%
+0,0080
|
| NEXT PLC GB0032089863 |
166,75 07:27 Uhr |
+1,31%
+2,150
|
| Pearson PLC GB0006776081 |
13,03 07:27 Uhr |
-3,27%
-0,4400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,70 07:27 Uhr |
-2,40%
-1,100
|
| Prudential PLC GB0007099541 |
11,69 07:27 Uhr |
+0,26%
+0,0300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,40 08:00 Uhr |
+1,49%
+0,8000
|
| Relx PLC GB00B2B0DG97 |
27,50 15:19 Uhr |
-2,41%
-0,6800
|
| Rentokil Initial PLC GB00B082RF11 |
4,948 07:27 Uhr |
-2,56%
-0,1300
|
| Rightmove PLC GB00BGDT3G23 |
4,885 07:27 Uhr |
-2,16%
-0,1080
|
| Rio Tinto PLC GB0007188757 |
84,91 22:40 Uhr |
-4,15%
-3,680
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,32 17:32 Uhr |
+0,65%
+0,1060
|
| Sage Group PLC, The GB00B8C3BL03 |
9,300 07:27 Uhr |
-4,12%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,520 07:27 Uhr |
+0,06%
+0,0020
|
| Schroders PLC GB00BP9LHF23 |
6,765 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,74 15:41 Uhr |
+0,06%
+0,0100
|
| Segro PLC GB00B5ZN1N88 |
8,650 07:27 Uhr |
-1,14%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
33,36 07:27 Uhr |
-0,77%
-0,2600
|
| Shell PLC GB00BP6MXD84 |
34,71 18:12 Uhr |
+1,20%
+0,4100
|
| Smith & Nephew PLC GB0009223206 |
13,20 07:27 Uhr |
-1,49%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
+0,67%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
+1,85%
+1,500
|
| SSE PLC GB0007908733 |
26,90 07:27 Uhr |
-1,10%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
13,30 07:27 Uhr |
-1,48%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
23,70 07:27 Uhr |
+1,15%
+0,2700
|
| Standard Life PLC GB00BGXQNP29 |
9,290 07:27 Uhr |
-1,54%
-0,1450
|
| Tesco PLC GB00BLGZ9862 |
5,225 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,770 07:27 Uhr |
-2,21%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
50,43 18:23 Uhr |
-0,85%
-0,4300
|
| United Utilities Group PLC GB00B39J2M42 |
15,01 07:27 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,245 09:13 Uhr |
-1,93%
-0,0245
|
| Weir Group PLC, The GB0009465807 |
29,00 07:27 Uhr |
-0,68%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,06 10:52 Uhr |
+0,21%
+0,0600
|
