| 3i Group PLC GB00B1YW4409 |
26,17 07:27 Uhr |
+3,52%
+0,8900
|
| Admiral Group PLC GB00B02J6398 |
41,22 07:27 Uhr |
+2,90%
+1,160
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,766 07:27 Uhr |
-2,79%
-0,1080
|
| Anglo American PLC GB00BTK05J60 |
44,46 07:30 Uhr |
+2,89%
+1,250
|
| Antofagasta PLC GB0000456144 |
46,26 07:27 Uhr |
+4,12%
+1,830
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
163,70 07:27 Uhr |
+1,77%
+2,850
|
| Autotrader Group PLC GB00BVYVFW23 |
5,400 07:27 Uhr |
-6,90%
-0,4000
|
| Aviva PLC GB00BPQY8M80 |
7,396 07:27 Uhr |
+1,59%
+0,1160
|
| BAE Systems PLC GB0002634946 |
22,52 07:27 Uhr |
-0,31%
-0,0700
|
| Barclays PLC GB0031348658 |
5,177 07:31 Uhr |
+1,87%
+0,0950
|
| Barratt Redrow PLC GB0000811801 |
2,980 07:27 Uhr |
+2,05%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,94 07:27 Uhr |
+0,34%
+0,0500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,00 07:27 Uhr |
+1,04%
+0,4000
|
| BP PLC GB0007980591 |
6,447 07:27 Uhr |
-0,17%
-0,0110
|
| British American Tobacco PLC GB0002875804 |
56,50 07:27 Uhr |
+0,82%
+0,4600
|
| British Land Co. PLC, The GB0001367019 |
4,570 07:27 Uhr |
+1,15%
+0,0520
|
| BT Group PLC GB0030913577 |
2,596 07:27 Uhr |
-3,31%
-0,0890
|
| Bunzl PLC GB00B0744B38 |
28,30 07:27 Uhr |
+2,09%
+0,5800
|
| Burberry Group PLC GB0031743007 |
13,28 07:27 Uhr |
+1,49%
+0,1950
|
| Centrica PLC GB00B033F229 |
2,300 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,40 07:27 Uhr |
+1,37%
+1,100
|
| Coca-Cola HBC AG CH0198251305 |
49,45 21.05.2026 |
+1,02%
+0,5000
|
| Compass Group PLC GB00BD6K4575 |
27,67 07:27 Uhr |
+1,65%
+0,4500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,400 07:27 Uhr |
-4,76%
-0,1200
|
| CRH PLC IE0001827041 |
87,26 07:27 Uhr |
+1,16%
+1,0000
|
| Croda International PLC GB00BJFFLV09 |
33,68 07:27 Uhr |
+2,68%
+0,8800
|
| DCC PLC IE0002424939 |
71,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,45 07:27 Uhr |
+0,03%
+0,0050
|
| Diploma PLC GB0001826634 |
80,75 07:27 Uhr |
+0,81%
+0,6500
|
| Entain PLC US2936031069 |
6,250 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
31,00 07:27 Uhr |
+1,31%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,50 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
38,24 07:27 Uhr |
+0,26%
+0,1000
|
| Games Workshop Group PLC GB0003718474 |
225,60 08:04 Uhr |
+2,27%
+5,000
|
| Glencore PLC JE00B4T3BW64 |
6,690 07:27 Uhr |
-0,15%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
22,39 07:27 Uhr |
+0,13%
+0,0300
|
| Haleon PLC GB00BMX86B70 |
4,022 07:27 Uhr |
+1,07%
+0,0425
|
| Halma PLC GB0004052071 |
52,85 07:27 Uhr |
+1,63%
+0,8500
|
| Hiscox Ltd. BMG4593F1389 |
21,44 07:27 Uhr |
+0,37%
+0,0800
|
| HSBC Holdings PLC GB0005405286 |
15,74 07:27 Uhr |
-0,13%
-0,0200
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
+5,66%
+1,200
|
| Imperial Brands PLC GB0004544929 |
33,03 07:27 Uhr |
-0,78%
-0,2600
|
| Informa PLC GB00BMJ6DW54 |
9,550 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
133,95 07:27 Uhr |
+0,26%
+0,3500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,578 07:27 Uhr |
0%
0
|
| Intertek Group PLC GB0031638363 |
64,70 07:27 Uhr |
+1,33%
+0,8500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9040 07:27 Uhr |
+1,80%
+0,0160
|
| Kingfisher PLC GB0033195214 |
3,448 07:27 Uhr |
+3,17%
+0,1060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,250 07:27 Uhr |
+2,18%
+0,1550
|
| Legal & General Group PLC GB0005603997 |
3,114 07:27 Uhr |
-0,32%
-0,0100
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 07:27 Uhr |
-0,78%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,161 07:27 Uhr |
+0,52%
+0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
110,20 07:27 Uhr |
+0,09%
+0,1000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,216 07:27 Uhr |
+1,19%
+0,0260
|
| M&G PLC GB00BKFB1C65 |
3,660 07:27 Uhr |
+0,27%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,140 07:27 Uhr |
+1,47%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,866 07:27 Uhr |
+0,17%
+0,0100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,52 07:27 Uhr |
+1,74%
+0,6600
|
| Mondi PLC GB00BMWC6P49 |
8,650 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
14,91 07:27 Uhr |
+2,40%
+0,3500
|
| NatWest Group PLC GB00BM8PJY71 |
6,828 07:27 Uhr |
+1,01%
+0,0680
|
| NEXT PLC GB0032089863 |
153,50 07:27 Uhr |
+1,42%
+2,150
|
| Pearson PLC GB0006776081 |
13,03 07:27 Uhr |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,90 07:27 Uhr |
-0,64%
-0,3000
|
| Prudential PLC GB0007099541 |
13,45 07:27 Uhr |
+0,52%
+0,0700
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,78 07:27 Uhr |
-1,20%
-0,6800
|
| Relx PLC GB00B2B0DG97 |
28,80 07:27 Uhr |
-0,14%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
5,500 07:27 Uhr |
+0,29%
+0,0160
|
| Rightmove PLC GB00BGDT3G23 |
4,863 07:27 Uhr |
-0,08%
-0,0040
|
| Rio Tinto PLC GB0007188757 |
90,38 07:31 Uhr |
+2,43%
+2,140
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,16 07:51 Uhr |
+0,47%
+0,0660
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 07:27 Uhr |
+0,96%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,756 07:27 Uhr |
+3,59%
+0,1300
|
| Schroders PLC GB00BP9LHF23 |
6,750 07:27 Uhr |
+0,67%
+0,0450
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,39 07:56 Uhr |
+0,90%
+0,1550
|
| Segro PLC GB00B5ZN1N88 |
8,400 07:27 Uhr |
+1,82%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
36,48 07:27 Uhr |
+1,22%
+0,4400
|
| Shell PLC GB00BP6MXD84 |
37,28 07:27 Uhr |
+0,20%
+0,0750
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
-0,74%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
+2,07%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
-0,61%
-0,5000
|
| SSE PLC GB0007908733 |
28,20 07:27 Uhr |
+3,30%
+0,9000
|
| St. James’s Place PLC GB0007669376 |
14,10 07:27 Uhr |
+2,17%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
22,69 07:27 Uhr |
+1,57%
+0,3500
|
| Standard Life PLC GB00BGXQNP29 |
9,275 07:27 Uhr |
+1,42%
+0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
+1,88%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,740 07:27 Uhr |
-0,57%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
49,44 08:02 Uhr |
-0,21%
-0,1050
|
| United Utilities Group PLC GB00B39J2M42 |
15,96 07:27 Uhr |
+1,85%
+0,2900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,308 07:27 Uhr |
+0,27%
+0,0035
|
| Weir Group PLC, The GB0009465807 |
29,40 07:27 Uhr |
-1,34%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,04 07:27 Uhr |
+2,86%
+0,7800
|
