| 3i Group PLC GB00B1YW4409 |
30,64 07:27 Uhr |
+1,79%
+0,5400
|
| Admiral Group PLC GB00B02J6398 |
39,48 07:27 Uhr |
+0,56%
+0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,190 07:27 Uhr |
-1,09%
-0,0460
|
| Anglo American PLC GB00BTK05J60 |
42,90 12:48 Uhr |
-0,49%
-0,2100
|
| Antofagasta PLC GB0000456144 |
43,35 07:27 Uhr |
+1,88%
+0,8000
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
+1,87%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
161,25 17:31 Uhr |
-0,62%
-1,0000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
+0,85%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,406 07:27 Uhr |
+0,16%
+0,0120
|
| BAE Systems PLC GB0002634946 |
23,50 17:08 Uhr |
+0,26%
+0,0600
|
| Barclays PLC GB0031348658 |
4,887 07:27 Uhr |
-0,60%
-0,0295
|
| Barratt Redrow PLC GB0000811801 |
3,000 07:27 Uhr |
-1,32%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,77 07:27 Uhr |
-0,34%
-0,0500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,40 07:27 Uhr |
-0,52%
-0,2000
|
| BP PLC GB0007980591 |
6,647 15:15 Uhr |
+1,76%
+0,1150
|
| British American Tobacco PLC GB0002875804 |
49,06 18:23 Uhr |
-2,04%
-1,020
|
| British Land Co. PLC, The GB0001367019 |
4,552 07:27 Uhr |
-0,13%
-0,0060
|
| BT Group PLC GB0030913577 |
2,506 15:02 Uhr |
-1,84%
-0,0470
|
| Bunzl PLC GB00B0744B38 |
28,50 07:27 Uhr |
+2,22%
+0,6200
|
| Burberry Group PLC GB0031743007 |
13,36 10:08 Uhr |
-0,67%
-0,0900
|
| Centrica PLC GB00B033F229 |
2,440 07:27 Uhr |
-0,81%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,00 07:38 Uhr |
+1,45%
+1,200
|
| Coca-Cola HBC AG CH0198251305 |
48,35 12:23 Uhr |
+1,15%
+0,5500
|
| Compass Group PLC GB00BD6K4575 |
25,70 07:27 Uhr |
+0,35%
+0,0900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
100,40 07:27 Uhr |
+0,68%
+0,6800
|
| Croda International PLC GB00BJFFLV09 |
34,14 07:27 Uhr |
-0,12%
-0,0400
|
| DCC PLC IE0002424939 |
60,50 07:27 Uhr |
+0,83%
+0,5000
|
| Diageo PLC GB0002374006 |
17,03 18:47 Uhr |
+0,95%
+0,1600
|
| Diploma PLC GB0001826634 |
81,30 07:27 Uhr |
+0,81%
+0,6500
|
| Entain PLC US2936031069 |
6,950 07:27 Uhr |
+2,96%
+0,2000
|
| Experian PLC GB00B19NLV48 |
31,60 07:27 Uhr |
-1,86%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,50 07:27 Uhr |
+6,11%
+5,500
|
| Fresnillo PLC GB00B2QPKJ12 |
39,36 07:27 Uhr |
+0,10%
+0,0400
|
| Games Workshop Group PLC GB0003718474 |
223,20 07:27 Uhr |
-1,50%
-3,400
|
| Glencore PLC JE00B4T3BW64 |
6,370 18:51 Uhr |
-1,39%
-0,0900
|
| GSK PLC GB00BN7SWP63 |
23,10 15:04 Uhr |
-1,03%
-0,2400
|
| Haleon PLC GB00BMX86B70 |
4,074 07:27 Uhr |
-0,11%
-0,0045
|
| Halma PLC GB0004052071 |
51,80 07:27 Uhr |
+0,39%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
18,02 07:27 Uhr |
+0,33%
+0,0600
|
| HSBC Holdings PLC GB0005405286 |
15,36 14:41 Uhr |
-0,44%
-0,0680
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
31,83 07:27 Uhr |
+0,03%
+0,0100
|
| Informa PLC GB00BMJ6DW54 |
9,350 07:27 Uhr |
+2,19%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
122,80 16:21 Uhr |
-0,04%
-0,0500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,359 09:02 Uhr |
-0,73%
-0,0320
|
| Intertek Group PLC GB0031638363 |
56,50 07:27 Uhr |
+0,44%
+0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8080 18:30 Uhr |
-1,46%
-0,0120
|
| Kingfisher PLC GB0033195214 |
3,402 07:27 Uhr |
+0,47%
+0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,995 07:27 Uhr |
+0,14%
+0,0100
|
| Legal & General Group PLC GB0005603997 |
2,974 07:27 Uhr |
+1,12%
+0,0330
|
| Lion Finance Group PLC GB00BF4HYT85 |
129,00 07:27 Uhr |
-1,53%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,140 16:56 Uhr |
-0,22%
-0,0025
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
115,30 07:27 Uhr |
+0,09%
+0,1000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,236 07:27 Uhr |
-0,09%
-0,0020
|
| M&G PLC GB00BKFB1C65 |
3,440 16:07 Uhr |
+0,58%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,020 07:27 Uhr |
+2,03%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,888 07:27 Uhr |
-0,94%
-0,0560
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,78 07:27 Uhr |
-1,64%
-0,5800
|
| Mondi PLC GB00BMWC6P49 |
8,800 07:27 Uhr |
-0,57%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,93 18:17 Uhr |
+0,50%
+0,0750
|
| NatWest Group PLC GB00BM8PJY71 |
6,714 09:25 Uhr |
0%
0
|
| NEXT PLC GB0032089863 |
153,90 07:27 Uhr |
+1,42%
+2,150
|
| Pearson PLC GB0006776081 |
12,42 07:27 Uhr |
+0,24%
+0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,70 07:27 Uhr |
+1,46%
+0,7000
|
| Prudential PLC GB0007099541 |
13,08 07:27 Uhr |
+1,99%
+0,2550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,22 17:55 Uhr |
-1,29%
-0,7200
|
| Relx PLC GB00B2B0DG97 |
31,30 17:48 Uhr |
+0,97%
+0,3000
|
| Rentokil Initial PLC GB00B082RF11 |
5,752 07:47 Uhr |
+0,77%
+0,0440
|
| Rightmove PLC GB00BGDT3G23 |
5,142 07:27 Uhr |
+0,94%
+0,0480
|
| Rio Tinto PLC GB0007188757 |
84,71 18:16 Uhr |
-0,22%
-0,1900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,17 18:11 Uhr |
-0,06%
-0,0080
|
| Sage Group PLC, The GB00B8C3BL03 |
10,60 07:27 Uhr |
+3,92%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,032 07:27 Uhr |
+1,05%
+0,0420
|
| Schroders PLC GB00BP9LHF23 |
6,725 07:27 Uhr |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,58 18:03 Uhr |
+0,45%
+0,0750
|
| Segro PLC GB00B5ZN1N88 |
8,250 07:27 Uhr |
+0,61%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,60 07:27 Uhr |
+0,66%
+0,2400
|
| Shell PLC GB00BP6MXD84 |
37,29 18:17 Uhr |
-1,80%
-0,6850
|
| Smith & Nephew PLC GB0009223206 |
13,60 07:27 Uhr |
-1,45%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
+2,07%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 07:27 Uhr |
+0,58%
+0,5000
|
| SSE PLC GB0007908733 |
30,50 07:27 Uhr |
-0,97%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
14,70 07:27 Uhr |
-2,00%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
20,06 07:27 Uhr |
-0,35%
-0,0700
|
| Standard Life PLC GB00BGXQNP29 |
8,860 09:48 Uhr |
-0,28%
-0,0250
|
| Tesco PLC GB00BLGZ9862 |
5,600 07:27 Uhr |
-1,75%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,800 07:27 Uhr |
+4,65%
+0,0800
|
| Unilever PLC GB00BVZK7T90 |
49,26 16:40 Uhr |
+0,40%
+0,1950
|
| United Utilities Group PLC GB00B39J2M42 |
15,56 07:27 Uhr |
-0,13%
-0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,329 08:09 Uhr |
-0,78%
-0,0105
|
| Weir Group PLC, The GB0009465807 |
35,40 07:27 Uhr |
+1,14%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,74 07:27 Uhr |
+1,84%
+0,5200
|
