| 3i Group PLC GB00B1YW4409 |
39,00 07:27 Uhr |
+1,04%
+0,4000
|
| Admiral Group PLC GB00B02J6398 |
34,88 07:27 Uhr |
0%
0
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,120 07:27 Uhr |
-1,44%
-0,0600
|
| Anglo American PLC GB00BTK05J60 |
37,20 13:22 Uhr |
-3,63%
-1,400
|
| Antofagasta PLC GB0000456144 |
41,38 07:27 Uhr |
+1,07%
+0,4400
|
| Ashtead Group PLC GB0000536739 |
61,00 07:27 Uhr |
-1,61%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
160,80 07:27 Uhr |
-1,11%
-1,800
|
| Autotrader Group PLC GB00BVYVFW23 |
6,800 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,800 07:27 Uhr |
-3,11%
-0,2500
|
| BAE Systems PLC GB0002634946 |
24,24 18:19 Uhr |
+1,17%
+0,2800
|
| Barclays PLC GB0031348658 |
5,560 14:10 Uhr |
-0,71%
-0,0400
|
| Barratt Redrow PLC GB0000811801 |
4,353 07:27 Uhr |
-0,27%
-0,0120
|
| Beazley PLC GB00BYQ0JC66 |
13,10 14:26 Uhr |
+37,17%
+3,550
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,60 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
5,045 18:44 Uhr |
-0,34%
-0,0170
|
| British American Tobacco PLC GB0002875804 |
50,30 18:38 Uhr |
+1,00%
+0,5000
|
| British Land Co. PLC, The GB0001367019 |
4,722 07:27 Uhr |
+0,64%
+0,0300
|
| BT Group PLC GB0030913577 |
2,020 07:27 Uhr |
-2,88%
-0,0600
|
| Bunzl PLC GB00B0744B38 |
23,82 07:27 Uhr |
-1,24%
-0,3000
|
| Burberry Group PLC GB0031743007 |
14,67 07:27 Uhr |
-2,46%
-0,3700
|
| Centrica PLC GB00B033F229 |
2,125 11:04 Uhr |
+1,05%
+0,0220
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 07:27 Uhr |
+0,53%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
45,20 16:12 Uhr |
-0,40%
-0,1800
|
| Compass Group PLC GB00BD6K4575 |
26,33 18:23 Uhr |
-0,45%
-0,1200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 07:27 Uhr |
-2,17%
-0,0600
|
| CRH PLC IE0001827041 |
104,95 07:27 Uhr |
-0,71%
-0,7500
|
| Croda International PLC GB00BJFFLV09 |
31,59 07:27 Uhr |
-1,74%
-0,5600
|
| DCC PLC IE0002424939 |
51,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,70 09:32 Uhr |
-3,36%
-0,6500
|
| Diploma PLC GB0001826634 |
65,00 07:27 Uhr |
-1,52%
-1,0000
|
| Entain PLC US2936031069 |
8,050 07:27 Uhr |
-3,59%
-0,3000
|
| Experian PLC GB00B19NLV48 |
37,60 07:27 Uhr |
-2,08%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
159,80 07:27 Uhr |
-2,62%
-4,300
|
| Fresnillo PLC GB00B2QPKJ12 |
45,58 16:24 Uhr |
+4,25%
+1,860
|
| Games Workshop Group PLC GB0003718474 |
216,00 07:27 Uhr |
-2,09%
-4,600
|
| Glencore PLC JE00B4T3BW64 |
5,562 17:02 Uhr |
+2,06%
+0,1120
|
| GSK PLC GB00BN7SWP63 |
20,66 07:27 Uhr |
-1,85%
-0,3900
|
| Haleon PLC GB00BMX86B70 |
4,171 07:27 Uhr |
-1,16%
-0,0490
|
| Halma PLC GB0004052071 |
42,48 07:27 Uhr |
+0,05%
+0,0200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,10 07:27 Uhr |
-0,55%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
15,90 07:27 Uhr |
-1,24%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
14,26 07:27 Uhr |
0%
0
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
34,98 07:27 Uhr |
-1,10%
-0,3900
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:27 Uhr |
-1,92%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
118,00 07:27 Uhr |
-0,84%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,671 07:27 Uhr |
-1,27%
-0,0600
|
| Intertek Group PLC GB0031638363 |
52,75 07:27 Uhr |
-1,68%
-0,9000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9450 07:27 Uhr |
-4,06%
-0,0400
|
| Kingfisher PLC GB0033195214 |
3,642 07:27 Uhr |
-0,44%
-0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,550 07:27 Uhr |
+1,34%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
3,050 07:27 Uhr |
-2,24%
-0,0700
|
| Lloyds Banking Group PLC GB0008706128 |
1,170 07:27 Uhr |
-2,09%
-0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,00 07:27 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,342 07:27 Uhr |
-0,34%
-0,0080
|
| M&G PLC GB00BKFB1C65 |
3,448 07:27 Uhr |
-0,17%
-0,0060
|
| Marks & Spencer Group PLC GB0031274896 |
4,204 07:27 Uhr |
-0,52%
-0,0220
|
| Melrose Industries PLC GB00BNGDN821 |
7,272 07:27 Uhr |
-1,52%
-0,1120
|
| Mondi PLC GB00BMWC6P49 |
10,30 07:27 Uhr |
-1,90%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
13,90 07:27 Uhr |
+1,46%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,486 07:27 Uhr |
+0,97%
+0,0720
|
| NEXT PLC GB0032089863 |
158,00 07:27 Uhr |
-3,07%
-5,000
|
| Pearson PLC GB0006776081 |
10,58 07:30 Uhr |
-6,95%
-0,7900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,50 07:27 Uhr |
-2,37%
-1,300
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,510 07:27 Uhr |
-1,62%
-0,1400
|
| Prudential PLC GB0007099541 |
13,70 07:27 Uhr |
-1,44%
-0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
70,62 18:34 Uhr |
-0,20%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
35,14 13:07 Uhr |
-2,39%
-0,8600
|
| Rentokil Initial PLC GB00B082RF11 |
5,330 07:27 Uhr |
-1,52%
-0,0820
|
| Rightmove PLC GB00BGDT3G23 |
5,850 07:27 Uhr |
-2,50%
-0,1500
|
| Rio Tinto PLC GB0007188757 |
73,28 18:46 Uhr |
-0,15%
-0,1100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,92 17:46 Uhr |
-0,67%
-0,1000
|
| Sage Group PLC, The GB00B8C3BL03 |
11,99 07:27 Uhr |
-0,70%
-0,0850
|
| Sainsbury PLC, J. GB00B019KW72 |
3,640 07:27 Uhr |
-1,09%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
5,345 07:27 Uhr |
+0,85%
+0,0450
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,06 19:46 Uhr |
-0,78%
-0,1100
|
| Segro PLC GB00B5ZN1N88 |
8,650 07:27 Uhr |
-1,14%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
32,20 07:27 Uhr |
-2,42%
-0,8000
|
| Shell PLC GB00BP6MXD84 |
31,68 16:37 Uhr |
-1,23%
-0,3950
|
| Smith & Nephew PLC GB0009223206 |
14,05 07:27 Uhr |
-1,82%
-0,2600
|
| Smiths Group PLC GB00B1WY2338 |
30,04 07:27 Uhr |
+1,35%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
-1,79%
-1,500
|
| SSE PLC GB0007908733 |
26,80 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
17,39 07:27 Uhr |
+0,40%
+0,0700
|
| Standard Chartered PLC GB0004082847 |
21,40 07:27 Uhr |
-0,93%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
4,800 07:27 Uhr |
-4,00%
-0,2000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,890 07:27 Uhr |
+2,16%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
55,17 14:56 Uhr |
-0,13%
-0,0700
|
| United Utilities Group PLC GB00B39J2M42 |
14,00 07:27 Uhr |
-1,41%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,163 09:04 Uhr |
-0,39%
-0,0045
|
| Weir Group PLC, The GB0009465807 |
35,44 07:27 Uhr |
-1,50%
-0,5400
|
| Whitbread PLC GB00B1KJJ408 |
31,88 07:27 Uhr |
-1,39%
-0,4500
|
