| 3i Group PLC GB00B1YW4409 |
33,50 07:27 Uhr |
-0,33%
-0,1100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,952 07:27 Uhr |
+0,14%
+0,0040
|
| Admiral Group PLC GB00B02J6398 |
47,90 07:27 Uhr |
-0,75%
-0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,012 07:27 Uhr |
+1,16%
+0,0460
|
| Anglo American PLC GB00BTK05J60 |
49,60 07:27 Uhr |
+1,12%
+0,5500
|
| Antofagasta PLC GB0000456144 |
47,22 07:27 Uhr |
+0,51%
+0,2400
|
| Associated British Foods PLC GB0006731235 |
24,40 07:27 Uhr |
-0,81%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
140,30 17:14 Uhr |
-0,32%
-0,4500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,350 07:27 Uhr |
+1,60%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,608 20:01 Uhr |
+1,63%
+0,1380
|
| BAE Systems PLC GB0002634946 |
24,02 12:41 Uhr |
-1,80%
-0,4400
|
| Barclays PLC GB0031348658 |
5,821 07:30 Uhr |
+1,23%
+0,0710
|
| Barratt Redrow PLC GB0000811801 |
3,780 07:27 Uhr |
-0,53%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,26 07:27 Uhr |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
6,039 18:57 Uhr |
-0,89%
-0,0540
|
| British American Tobacco PLC GB0002875804 |
48,73 20:03 Uhr |
+0,23%
+0,1100
|
| British Land Co. PLC, The GB0001367019 |
5,015 07:27 Uhr |
-1,67%
-0,0850
|
| BT Group PLC GB0030913577 |
2,418 07:27 Uhr |
-0,29%
-0,0070
|
| Bunzl PLC GB00B0744B38 |
32,44 07:27 Uhr |
-1,93%
-0,6400
|
| Burberry Group PLC GB0031743007 |
12,67 07:27 Uhr |
-1,09%
-0,1400
|
| Centrica PLC GB00B033F229 |
1,820 07:27 Uhr |
-0,55%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,30 07:27 Uhr |
-1,49%
-1,400
|
| Coca-Cola HBC AG CH0198251305 |
53,40 18:24 Uhr |
-1,29%
-0,7000
|
| Compass Group PLC GB00BD6K4575 |
26,40 07:27 Uhr |
+1,23%
+0,3200
|
| Computacenter PLC GB00BV9FP302 |
66,50 07:27 Uhr |
+7,26%
+4,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 15:17 Uhr |
-2,21%
-0,0600
|
| CRH PLC IE0001827041 |
83,00 09:29 Uhr |
+1,00%
+0,8200
|
| Croda International PLC GB00BJFFLV09 |
40,14 07:27 Uhr |
-1,04%
-0,4200
|
| DCC Energy PLC IE0002424939 |
75,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,86 07:27 Uhr |
+0,40%
+0,0800
|
| Diploma PLC GB0001826634 |
86,10 07:27 Uhr |
-1,15%
-1,0000
|
| Entain PLC US2936031069 |
5,900 07:27 Uhr |
-4,07%
-0,2500
|
| Experian PLC GB00B19NLV48 |
35,60 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 20:12 Uhr |
+5,45%
+4,500
|
| Fresnillo PLC GB00B2QPKJ12 |
38,20 17:59 Uhr |
+4,26%
+1,560
|
| Games Workshop Group PLC GB0003718474 |
216,60 07:27 Uhr |
-0,91%
-2,000
|
| Glencore PLC JE00B4T3BW64 |
6,910 20:30 Uhr |
+0,73%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
21,54 17:06 Uhr |
-2,18%
-0,4800
|
| Haleon PLC GB00BMX86B70 |
4,313 17:58 Uhr |
-1,66%
-0,0730
|
| Halma PLC GB0004052071 |
43,16 07:27 Uhr |
+0,98%
+0,4200
|
| Hiscox Ltd. BMG4593F1389 |
21,46 07:27 Uhr |
-0,19%
-0,0400
|
| HSBC Holdings PLC GB0005405286 |
17,78 11:16 Uhr |
+0,57%
+0,1000
|
| ICG PLC GB00BYT1DJ19 |
23,80 07:27 Uhr |
-0,83%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
29,72 08:00 Uhr |
-0,03%
-0,0100
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
-0,94%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
141,40 07:27 Uhr |
-0,98%
-1,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,106 09:43 Uhr |
-1,35%
-0,0700
|
| Intertek Group PLC GB0031638363 |
68,85 07:27 Uhr |
-0,22%
-0,1500
|
| Investec PLC GB00B17BBQ50 |
7,650 07:27 Uhr |
+0,66%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,025 07:27 Uhr |
-0,49%
-0,0050
|
| Kingfisher PLC GB0033195214 |
3,760 07:27 Uhr |
-1,36%
-0,0520
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,070 07:27 Uhr |
-0,98%
-0,0800
|
| Legal & General Group PLC GB0005603997 |
3,406 10:13 Uhr |
+0,15%
+0,0050
|
| Lion Finance Group PLC GB00BF4HYT85 |
160,00 09:00 Uhr |
-0,62%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,280 10:40 Uhr |
+0,31%
+0,0040
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,55 07:27 Uhr |
+3,43%
+3,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,234 07:27 Uhr |
-0,27%
-0,0060
|
| M&G PLC GB00BKFB1C65 |
4,130 14:31 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,600 07:27 Uhr |
-1,71%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
6,088 20:40 Uhr |
+1,70%
+0,1020
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
50,15 07:27 Uhr |
+0,74%
+0,3700
|
| National Grid PLC GB00BDR05C01 |
13,63 07:27 Uhr |
-0,91%
-0,1250
|
| NatWest Group PLC GB00BM8PJY71 |
7,974 07:27 Uhr |
-0,99%
-0,0800
|
| NEXT PLC GB0032089863 |
182,60 07:27 Uhr |
-0,92%
-1,700
|
| Pearson PLC GB0006776081 |
14,35 07:27 Uhr |
+1,34%
+0,1900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,90 07:27 Uhr |
-0,43%
-0,2000
|
| Prudential PLC GB0007099541 |
11,97 15:18 Uhr |
-1,03%
-0,1250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,08 07:27 Uhr |
-0,76%
-0,4600
|
| Relx PLC GB00B2B0DG97 |
31,42 17:27 Uhr |
+0,77%
+0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
4,051 07:27 Uhr |
-0,61%
-0,0250
|
| Rio Tinto PLC GB0007188757 |
89,24 20:06 Uhr |
-0,49%
-0,4400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,94 22:39 Uhr |
-0,81%
-0,1460
|
| Sage Group PLC, The GB00B8C3BL03 |
13,30 07:27 Uhr |
+3,91%
+0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,898 07:27 Uhr |
-0,86%
-0,0340
|
| Schroders PLC GB00BP9LHF23 |
6,865 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,38 14:15 Uhr |
+1,11%
+0,1900
|
| Segro PLC GB00B5ZN1N88 |
11,40 07:27 Uhr |
-1,72%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,42 07:27 Uhr |
-1,94%
-0,7200
|
| Shell PLC GB00BP6MXD84 |
39,21 21:52 Uhr |
+0,73%
+0,2850
|
| Smith & Nephew PLC GB0009223206 |
12,60 16:41 Uhr |
-1,56%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
31,00 07:27 Uhr |
-0,64%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 07:27 Uhr |
-1,74%
-1,500
|
| SSE PLC GB0007908733 |
28,00 07:27 Uhr |
-1,75%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
-1,42%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
25,27 07:27 Uhr |
-1,48%
-0,3800
|
| Standard Life PLC GB00BGXQNP29 |
11,11 07:27 Uhr |
+1,18%
+0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,375 07:27 Uhr |
-0,92%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,890 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
56,01 21:09 Uhr |
+1,05%
+0,5800
|
| United Utilities Group PLC GB00B39J2M42 |
16,81 11:29 Uhr |
-0,47%
-0,0800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,381 19:24 Uhr |
+1,54%
+0,0210
|
| Weir PLC GB0009465807 |
34,00 07:27 Uhr |
-1,73%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
29,26 07:27 Uhr |
-0,88%
-0,2600
|
