| 3i Group PLC GB00B1YW4409 |
34,13 11:17 Uhr |
+3,36%
+1,110
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,882 07:27 Uhr |
+1,19%
+0,0340
|
| Admiral Group PLC GB00B02J6398 |
46,50 07:27 Uhr |
+0,78%
+0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,962 11:11 Uhr |
+2,86%
+0,1100
|
| Anglo American PLC GB00BTK05J60 |
47,23 07:27 Uhr |
+1,70%
+0,7900
|
| Antofagasta PLC GB0000456144 |
46,05 07:27 Uhr |
+2,31%
+1,040
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
+0,83%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
141,35 17:16 Uhr |
-0,56%
-0,8000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,450 07:27 Uhr |
+3,20%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,520 07:27 Uhr |
+1,19%
+0,1000
|
| BAE Systems PLC GB0002634946 |
24,76 10:03 Uhr |
-0,20%
-0,0500
|
| Barclays PLC GB0031348658 |
5,797 12:32 Uhr |
+0,31%
+0,0180
|
| Barratt Redrow PLC GB0000811801 |
3,660 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,25 07:27 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,269 16:57 Uhr |
-1,92%
-0,1230
|
| British American Tobacco PLC GB0002875804 |
48,79 15:46 Uhr |
+0,95%
+0,4600
|
| British Land Co. PLC, The GB0001367019 |
5,065 15:07 Uhr |
+1,10%
+0,0550
|
| BT Group PLC GB0030913577 |
2,395 07:27 Uhr |
+0,59%
+0,0140
|
| Bunzl PLC GB00B0744B38 |
32,36 07:27 Uhr |
-0,61%
-0,2000
|
| Burberry Group PLC GB0031743007 |
12,53 07:27 Uhr |
+0,48%
+0,0600
|
| Centrica PLC GB00B033F229 |
1,810 07:27 Uhr |
-1,09%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,90 15:51 Uhr |
+3,72%
+3,400
|
| Coca-Cola HBC AG CH0198251305 |
53,50 17:23 Uhr |
+1,71%
+0,9000
|
| Compass Group PLC GB00BD6K4575 |
26,61 07:27 Uhr |
0%
0
|
| Computacenter PLC GB00BV9FP302 |
59,50 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
82,28 14:04 Uhr |
+3,29%
+2,620
|
| Croda International PLC GB00BJFFLV09 |
40,32 07:27 Uhr |
+2,60%
+1,020
|
| DCC Energy PLC IE0002424939 |
74,50 07:27 Uhr |
-0,67%
-0,5000
|
| Diageo PLC GB0002374006 |
20,66 16:41 Uhr |
+3,09%
+0,6200
|
| Diploma PLC GB0001826634 |
84,55 07:27 Uhr |
-0,65%
-0,5500
|
| Entain PLC US2936031069 |
6,350 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
34,60 07:27 Uhr |
-0,57%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 10:32 Uhr |
+1,75%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
37,44 14:32 Uhr |
-1,99%
-0,7600
|
| Games Workshop Group PLC GB0003718474 |
224,80 08:21 Uhr |
+1,35%
+3,000
|
| Glencore PLC JE00B4T3BW64 |
6,960 17:11 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
22,40 07:27 Uhr |
+0,49%
+0,1100
|
| Haleon PLC GB00BMX86B70 |
4,242 07:27 Uhr |
+0,31%
+0,0130
|
| Halma PLC GB0004052071 |
41,48 07:27 Uhr |
+0,92%
+0,3800
|
| Hiscox Ltd. BMG4593F1389 |
20,94 07:27 Uhr |
-0,29%
-0,0600
|
| HSBC Holdings PLC GB0005405286 |
17,90 16:49 Uhr |
+0,92%
+0,1640
|
| ICG PLC GB00BYT1DJ19 |
23,80 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
29,37 15:40 Uhr |
0%
0
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
+0,95%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
136,30 07:27 Uhr |
-0,98%
-1,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,929 07:27 Uhr |
+0,67%
+0,0330
|
| Intertek Group PLC GB0031638363 |
68,65 07:27 Uhr |
-0,29%
-0,2000
|
| Investec PLC GB00B17BBQ50 |
7,450 07:27 Uhr |
-1,32%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9940 07:27 Uhr |
+5,30%
+0,0500
|
| Kingfisher PLC GB0033195214 |
3,782 07:27 Uhr |
-0,26%
-0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,070 07:27 Uhr |
+0,19%
+0,0150
|
| Legal & General Group PLC GB0005603997 |
3,379 16:04 Uhr |
-1,17%
-0,0400
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 12:23 Uhr |
+4,67%
+7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,300 09:49 Uhr |
+1,84%
+0,0235
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,15 16:14 Uhr |
+1,19%
+1,200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,274 07:27 Uhr |
+1,07%
+0,0240
|
| M&G PLC GB00BKFB1C65 |
4,060 07:27 Uhr |
+0,25%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 07:27 Uhr |
+1,36%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,544 07:27 Uhr |
-1,70%
-0,0960
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,56 07:27 Uhr |
-1,38%
-0,6800
|
| National Grid PLC GB00BDR05C01 |
13,79 07:32 Uhr |
-0,25%
-0,0350
|
| NatWest Group PLC GB00BM8PJY71 |
7,914 07:27 Uhr |
+0,18%
+0,0140
|
| NEXT PLC GB0032089863 |
179,70 07:27 Uhr |
+1,33%
+2,350
|
| Pearson PLC GB0006776081 |
13,90 07:27 Uhr |
+0,80%
+0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,70 07:27 Uhr |
+1,33%
+0,6000
|
| Prudential PLC GB0007099541 |
12,02 07:27 Uhr |
+1,91%
+0,2250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,72 07:27 Uhr |
+1,95%
+1,140
|
| Relx PLC GB00B2B0DG97 |
30,60 07:27 Uhr |
+0,39%
+0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
4,143 07:46 Uhr |
+2,60%
+0,1050
|
| Rio Tinto PLC GB0007188757 |
89,90 12:53 Uhr |
-0,24%
-0,2200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,54 17:28 Uhr |
-0,75%
-0,1320
|
| Sage Group PLC, The GB00B8C3BL03 |
13,00 07:27 Uhr |
+1,56%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,902 07:27 Uhr |
+0,98%
+0,0380
|
| Schroders PLC GB00BP9LHF23 |
6,870 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,31 17:27 Uhr |
+1,41%
+0,2400
|
| Segro PLC GB00B5ZN1N88 |
11,30 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,38 07:27 Uhr |
-0,27%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
39,73 17:46 Uhr |
-0,33%
-0,1300
|
| Smith & Nephew PLC GB0009223206 |
12,60 07:27 Uhr |
+0,80%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
83,50 07:27 Uhr |
+1,83%
+1,500
|
| SSE PLC GB0007908733 |
28,20 07:27 Uhr |
+0,36%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
14,10 07:27 Uhr |
+2,92%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
25,35 07:27 Uhr |
+1,36%
+0,3400
|
| Standard Life PLC GB00BGXQNP29 |
10,87 13:46 Uhr |
+2,16%
+0,2300
|
| Tesco PLC GB00BLGZ9862 |
5,400 11:23 Uhr |
+2,37%
+0,1250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,860 07:27 Uhr |
-0,53%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
55,78 18:02 Uhr |
+2,22%
+1,210
|
| United Utilities Group PLC GB00B39J2M42 |
16,91 09:53 Uhr |
+0,77%
+0,1300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,366 10:33 Uhr |
-0,51%
-0,0070
|
| Weir PLC GB0009465807 |
33,00 07:27 Uhr |
+1,85%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
28,40 07:27 Uhr |
-1,32%
-0,3800
|
