| 3i Group PLC GB00B1YW4409 |
30,80 07:27 Uhr |
+0,03%
+0,0100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,912 07:27 Uhr |
+0,41%
+0,0120
|
| Admiral Group PLC GB00B02J6398 |
44,44 07:27 Uhr |
-0,18%
-0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,034 07:27 Uhr |
+0,25%
+0,0100
|
| Anglo American PLC GB00BTK05J60 |
46,78 09:10 Uhr |
-4,14%
-2,020
|
| Antofagasta PLC GB0000456144 |
44,41 13:42 Uhr |
-4,06%
-1,880
|
| Associated British Foods PLC GB0006731235 |
21,60 09:21 Uhr |
+2,86%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
138,55 15:12 Uhr |
+0,73%
+1,0000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,700 07:27 Uhr |
-0,87%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,324 20:32 Uhr |
-0,26%
-0,0220
|
| BAE Systems PLC GB0002634946 |
22,12 20:35 Uhr |
-0,98%
-0,2200
|
| Barclays PLC GB0031348658 |
5,721 13:49 Uhr |
+0,56%
+0,0320
|
| Barratt Redrow PLC GB0000811801 |
3,380 07:27 Uhr |
-2,31%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
15,26 07:27 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,609 22:24 Uhr |
+0,15%
+0,0100
|
| British American Tobacco PLC GB0002875804 |
47,83 17:21 Uhr |
+0,97%
+0,4600
|
| British Land Co. PLC, The GB0001367019 |
4,640 17:11 Uhr |
-2,32%
-0,1100
|
| BT Group PLC GB0030913577 |
2,371 07:27 Uhr |
+1,15%
+0,0270
|
| Bunzl PLC GB00B0744B38 |
30,38 07:27 Uhr |
-1,68%
-0,5200
|
| Burberry Group PLC GB0031743007 |
11,87 07:27 Uhr |
-1,45%
-0,1750
|
| Centrica PLC GB00B033F229 |
1,780 07:27 Uhr |
-0,56%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,90 07:27 Uhr |
+0,11%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
51,70 07.09.2026 |
-1,52%
-0,8000
|
| Compass Group PLC GB00BD6K4575 |
26,84 07:27 Uhr |
+1,28%
+0,3400
|
| Computacenter PLC GB00BV9FP302 |
60,00 07:27 Uhr |
-5,51%
-3,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 07:27 Uhr |
-1,54%
-0,0400
|
| CRH PLC IE0001827041 |
75,70 07:27 Uhr |
-1,76%
-1,360
|
| Croda International PLC GB00BJFFLV09 |
37,54 07:27 Uhr |
-1,93%
-0,7400
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
18,56 07:27 Uhr |
-0,59%
-0,1100
|
| Diploma PLC GB0001826634 |
83,95 07:27 Uhr |
+1,08%
+0,9000
|
| Entain PLC US2936031069 |
5,800 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
32,40 07:27 Uhr |
+0,62%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,00 07:27 Uhr |
-1,16%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,70 10:00 Uhr |
-0,80%
-0,2800
|
| Games Workshop Group PLC GB0003718474 |
204,20 08:35 Uhr |
-0,49%
-1,0000
|
| Glencore PLC JE00B4T3BW64 |
7,010 19:14 Uhr |
+1,15%
+0,0800
|
| GSK PLC GB00BN7SWP63 |
20,76 10:28 Uhr |
-0,34%
-0,0700
|
| Haleon PLC GB00BMX86B70 |
3,970 07:27 Uhr |
+0,53%
+0,0210
|
| Halma PLC GB0004052071 |
42,14 07:27 Uhr |
-2,86%
-1,240
|
| Hiscox Ltd. BMG4593F1389 |
21,54 07:27 Uhr |
+0,09%
+0,0200
|
| HSBC Holdings PLC GB0005405286 |
18,14 19:35 Uhr |
+1,51%
+0,2700
|
| ICG PLC GB00BYT1DJ19 |
22,80 07:27 Uhr |
+0,89%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
29,19 08:18 Uhr |
+1,57%
+0,4500
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
-1,90%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
132,75 07:27 Uhr |
-0,67%
-0,9000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,792 07:27 Uhr |
+0,02%
+0,0010
|
| Intertek Group PLC GB0031638363 |
68,60 07:27 Uhr |
-0,29%
-0,2000
|
| Investec PLC GB00B17BBQ50 |
7,700 07:27 Uhr |
-1,91%
-0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9280 07:27 Uhr |
-1,69%
-0,0160
|
| Kingfisher PLC GB0033195214 |
3,376 07:27 Uhr |
-0,30%
-0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,390 07:27 Uhr |
-2,12%
-0,1600
|
| Legal & General Group PLC GB0005603997 |
3,353 07:27 Uhr |
-1,38%
-0,0470
|
| Lion Finance Group PLC GB00BF4HYT85 |
158,00 09.09.2026 |
+1,94%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,304 19:07 Uhr |
+2,92%
+0,0370
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,82 07:27 Uhr |
+0,06%
+0,0600
|
| Londonmetric Property PLC GB00B4WFW713 |
2,100 07:27 Uhr |
-0,10%
-0,0020
|
| M&G PLC GB00BKFB1C65 |
3,840 07:27 Uhr |
-3,76%
-0,1500
|
| Marks & Spencer Group PLC GB0031274896 |
4,420 07:27 Uhr |
-3,07%
-0,1400
|
| Melrose Industries PLC GB00BNGDN821 |
5,572 07:27 Uhr |
-1,24%
-0,0700
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,58 07:27 Uhr |
-1,16%
-0,5600
|
| National Grid PLC GB00BDR05C01 |
13,19 07:27 Uhr |
-0,57%
-0,0750
|
| NatWest Group PLC GB00BM8PJY71 |
7,958 07:27 Uhr |
-0,55%
-0,0440
|
| NEXT PLC GB0032089863 |
174,75 07:27 Uhr |
-1,08%
-1,900
|
| Pearson PLC GB0006776081 |
13,49 07:27 Uhr |
-0,37%
-0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,70 07:27 Uhr |
-0,91%
-0,4000
|
| Prudential PLC GB0007099541 |
11,56 07:27 Uhr |
-0,60%
-0,0700
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,26 14:38 Uhr |
+1,65%
+0,9600
|
| Relx PLC GB00B2B0DG97 |
29,24 22:12 Uhr |
-1,28%
-0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
3,912 07:27 Uhr |
-0,56%
-0,0220
|
| Rio Tinto PLC GB0007188757 |
85,74 07:27 Uhr |
+0,42%
+0,3600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,17 20:12 Uhr |
+3,22%
+0,5360
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,918 07:27 Uhr |
-1,11%
-0,0440
|
| Schroders PLC GB00BP9LHF23 |
6,860 07:27 Uhr |
-0,22%
-0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,99 07:27 Uhr |
-0,56%
-0,0950
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
34,22 07:27 Uhr |
-0,52%
-0,1800
|
| Shell PLC GB00BP6MXD84 |
41,54 22:01 Uhr |
+0,51%
+0,2100
|
| Smith & Nephew PLC GB0009223206 |
12,00 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,80 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
-2,42%
-2,000
|
| SSE PLC GB0007908733 |
27,70 07:27 Uhr |
-1,07%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
13,20 07:27 Uhr |
+0,76%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
26,64 07:27 Uhr |
-0,30%
-0,0800
|
| Standard Life PLC GB00BGXQNP29 |
10,81 07:27 Uhr |
-1,55%
-0,1700
|
| Tesco PLC GB00BLGZ9862 |
5,375 07:27 Uhr |
-1,83%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,740 07:27 Uhr |
-0,57%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
53,19 17:44 Uhr |
+0,34%
+0,1800
|
| United Utilities Group PLC GB00B39J2M42 |
15,56 07:27 Uhr |
-0,13%
-0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,500 13:02 Uhr |
+3,81%
+0,0550
|
| Weir PLC GB0009465807 |
31,60 07:27 Uhr |
-4,24%
-1,400
|
| Whitbread PLC GB00B1KJJ408 |
27,42 07:27 Uhr |
+0,51%
+0,1400
|
