| 3i Group PLC GB00B1YW4409 |
33,92 04.08.2026 |
-0,96%
-0,3300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,904 04.08.2026 |
+1,75%
+0,0500
|
| Admiral Group PLC GB00B02J6398 |
44,68 04.08.2026 |
+0,40%
+0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,880 04.08.2026 |
-1,07%
-0,0420
|
| Anglo American PLC GB00BTK05J60 |
43,34 04.08.2026 |
-0,07%
-0,0300
|
| Antofagasta PLC GB0000456144 |
43,49 04.08.2026 |
+0,18%
+0,0800
|
| Associated British Foods PLC GB0006731235 |
25,20 04.08.2026 |
+0,80%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
135,00 04.08.2026 |
-2,21%
-3,050
|
| Autotrader Group PLC GB00BVYVFW23 |
6,300 04.08.2026 |
+0,80%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,268 04.08.2026 |
-0,70%
-0,0580
|
| BAE Systems PLC GB0002634946 |
25,51 04.08.2026 |
+2,61%
+0,6500
|
| Barclays PLC GB0031348658 |
6,084 04.08.2026 |
+1,23%
+0,0740
|
| Barratt Redrow PLC GB0000811801 |
3,600 04.08.2026 |
+2,86%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
15,19 04.08.2026 |
-0,20%
-0,0300
|
| BP PLC GB0007980591 |
6,185 04.08.2026 |
-3,33%
-0,2130
|
| British American Tobacco PLC GB0002875804 |
51,54 04.08.2026 |
-1,11%
-0,5800
|
| British Land Co. PLC, The GB0001367019 |
5,195 04.08.2026 |
-0,95%
-0,0500
|
| BT Group PLC GB0030913577 |
2,402 04.08.2026 |
0%
0
|
| Bunzl PLC GB00B0744B38 |
33,06 04.08.2026 |
-0,72%
-0,2400
|
| Burberry Group PLC GB0031743007 |
14,33 04.08.2026 |
-1,98%
-0,2900
|
| Centrica PLC GB00B033F229 |
1,820 04.08.2026 |
-1,62%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,20 04.08.2026 |
-1,36%
-1,300
|
| Coca-Cola HBC AG CH0198251305 |
56,90 04.08.2026 |
-1,56%
-0,9000
|
| Compass Group PLC GB00BD6K4575 |
28,11 04.08.2026 |
+2,37%
+0,6500
|
| Computacenter PLC GB00BV9FP302 |
54,50 04.08.2026 |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 04.08.2026 |
+1,50%
+0,0400
|
| CRH PLC IE0001827041 |
85,78 04.08.2026 |
+3,05%
+2,540
|
| Croda International PLC GB00BJFFLV09 |
38,80 04.08.2026 |
+1,52%
+0,5800
|
| DCC Energy PLC IE0002424939 |
73,50 04.08.2026 |
-1,34%
-1,0000
|
| Diageo PLC GB0002374006 |
19,19 04.08.2026 |
-1,39%
-0,2700
|
| Diploma PLC GB0001826634 |
88,25 04.08.2026 |
+1,91%
+1,650
|
| Entain PLC US2936031069 |
6,350 04.08.2026 |
0%
0
|
| Experian PLC GB00B19NLV48 |
33,00 04.08.2026 |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,00 04.08.2026 |
+2,22%
+2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,00 04.08.2026 |
+4,87%
+1,440
|
| Games Workshop Group PLC GB0003718474 |
223,80 04.08.2026 |
-1,76%
-4,000
|
| Glencore PLC JE00B4T3BW64 |
6,470 04.08.2026 |
+4,02%
+0,2500
|
| GSK PLC GB00BN7SWP63 |
22,31 04.08.2026 |
0%
0
|
| Haleon PLC GB00BMX86B70 |
4,218 04.08.2026 |
-0,75%
-0,0320
|
| Halma PLC GB0004052071 |
41,94 04.08.2026 |
-0,33%
-0,1400
|
| Hiscox Ltd. BMG4593F1389 |
20,82 04.08.2026 |
-2,44%
-0,5200
|
| HSBC Holdings PLC GB0005405286 |
18,69 04.08.2026 |
+0,96%
+0,1780
|
| ICG PLC GB00BYT1DJ19 |
23,20 04.08.2026 |
+2,65%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
32,28 04.08.2026 |
-0,74%
-0,2400
|
| Informa PLC GB00BMJ6DW54 |
10,60 04.08.2026 |
-0,93%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,75 04.08.2026 |
-2,19%
-3,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,979 04.08.2026 |
-2,53%
-0,1290
|
| Intertek Group PLC GB0031638363 |
68,95 04.08.2026 |
-0,58%
-0,4000
|
| Investec PLC GB00B17BBQ50 |
7,800 04.08.2026 |
-1,27%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,070 04.08.2026 |
+2,88%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,728 04.08.2026 |
+1,64%
+0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,315 04.08.2026 |
-1,25%
-0,1050
|
| Legal & General Group PLC GB0005603997 |
3,600 04.08.2026 |
+0,22%
+0,0080
|
| Lion Finance Group PLC GB00BF4HYT85 |
141,00 04.08.2026 |
+2,17%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,368 04.08.2026 |
-1,05%
-0,0145
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,70 04.08.2026 |
+0,10%
+0,1000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,312 04.08.2026 |
-0,77%
-0,0180
|
| M&G PLC GB00BKFB1C65 |
4,220 04.08.2026 |
-1,40%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,840 04.08.2026 |
+2,11%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,466 04.08.2026 |
+1,56%
+0,0840
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,24 04.08.2026 |
+2,38%
+1,100
|
| National Grid PLC GB00BDR05C01 |
14,04 04.08.2026 |
+1,08%
+0,1500
|
| NatWest Group PLC GB00BM8PJY71 |
8,284 04.08.2026 |
+1,05%
+0,0860
|
| NEXT PLC GB0032089863 |
176,45 04.08.2026 |
-0,17%
-0,3000
|
| Pearson PLC GB0006776081 |
14,64 04.08.2026 |
-1,55%
-0,2300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,90 04.08.2026 |
+2,00%
+0,9000
|
| Prudential PLC GB0007099541 |
13,04 04.08.2026 |
-1,44%
-0,1900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,00 04.08.2026 |
+0,75%
+0,4600
|
| Relx PLC GB00B2B0DG97 |
31,54 04.08.2026 |
+0,90%
+0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
4,187 04.08.2026 |
+0,07%
+0,0030
|
| Rio Tinto PLC GB0007188757 |
85,91 04.08.2026 |
+2,92%
+2,440
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,05 04.08.2026 |
+2,17%
+0,3840
|
| Sage Group PLC, The GB00B8C3BL03 |
11,80 04.08.2026 |
+2,61%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,198 04.08.2026 |
-1,96%
-0,0840
|
| Schroders PLC GB00BP9LHF23 |
6,920 04.08.2026 |
-0,14%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,88 04.08.2026 |
+0,35%
+0,0550
|
| Segro PLC GB00B5ZN1N88 |
11,60 04.08.2026 |
+0,87%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,14 04.08.2026 |
+0,89%
+0,3200
|
| Shell PLC GB00BP6MXD84 |
39,00 04.08.2026 |
-1,30%
-0,5150
|
| Smith & Nephew PLC GB0009223206 |
13,60 04.08.2026 |
-2,16%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
31,40 04.08.2026 |
+0,64%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 04.08.2026 |
+1,81%
+1,500
|
| SSE PLC GB0007908733 |
27,80 04.08.2026 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
12,70 04.08.2026 |
-0,78%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
26,04 04.08.2026 |
+0,08%
+0,0200
|
| Standard Life PLC GB00BGXQNP29 |
10,97 04.08.2026 |
+1,20%
+0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,675 04.08.2026 |
-1,73%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,990 04.08.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,19 04.08.2026 |
-1,08%
-0,6000
|
| United Utilities Group PLC GB00B39J2M42 |
16,58 04.08.2026 |
+1,41%
+0,2300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,361 04.08.2026 |
-1,48%
-0,0205
|
| Weir Group PLC, The GB0009465807 |
31,20 04.08.2026 |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
29,98 04.08.2026 |
+0,07%
+0,0200
|
