| 3i Group PLC GB00B1YW4409 |
30,00 07:27 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
35,58 07:27 Uhr |
-3,84%
-1,420
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,980 07:27 Uhr |
-3,40%
-0,1400
|
| Anglo American PLC GB00BTK05J60 |
37,40 07:27 Uhr |
+0,27%
+0,1000
|
| Antofagasta PLC GB0000456144 |
39,47 07:27 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
-2,73%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
171,15 07:27 Uhr |
-0,95%
-1,650
|
| Autotrader Group PLC GB00BVYVFW23 |
5,350 07:27 Uhr |
-2,73%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
6,950 07:27 Uhr |
-1,42%
-0,1000
|
| BAE Systems PLC GB0002634946 |
26,07 09:01 Uhr |
-2,10%
-0,5600
|
| Barclays PLC GB0031348658 |
4,595 09:07 Uhr |
-2,13%
-0,1000
|
| Barratt Redrow PLC GB0000811801 |
2,914 07:27 Uhr |
-4,74%
-0,1450
|
| Beazley PLC GB00BYQ0JC66 |
14,70 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
35,20 07:27 Uhr |
+1,15%
+0,4000
|
| BP PLC GB0007980591 |
6,893 10:40 Uhr |
+3,70%
+0,2460
|
| British American Tobacco PLC GB0002875804 |
49,60 09:00 Uhr |
-0,80%
-0,4000
|
| British Land Co. PLC, The GB0001367019 |
4,128 07:27 Uhr |
-1,62%
-0,0680
|
| BT Group PLC GB0030913577 |
2,460 09:12 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
25,50 07:27 Uhr |
-3,12%
-0,8200
|
| Burberry Group PLC GB0031743007 |
12,49 07:27 Uhr |
-1,46%
-0,1850
|
| Centrica PLC GB00B033F229 |
2,502 10:59 Uhr |
+0,28%
+0,0070
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,30 07:27 Uhr |
+0,76%
+0,6000
|
| Coca-Cola HBC AG CH0198251305 |
48,22 09:26 Uhr |
-0,45%
-0,2200
|
| Compass Group PLC GB00BD6K4575 |
25,05 07:27 Uhr |
+4,64%
+1,110
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 07:27 Uhr |
-2,36%
-0,0600
|
| CRH PLC IE0001827041 |
91,06 07:27 Uhr |
-0,04%
-0,0400
|
| Croda International PLC GB00BJFFLV09 |
32,96 07:27 Uhr |
-0,57%
-0,1900
|
| DCC PLC IE0002424939 |
53,00 07:27 Uhr |
-0,93%
-0,5000
|
| Diageo PLC GB0002374006 |
16,05 09:11 Uhr |
+0,94%
+0,1500
|
| Diploma PLC GB0001826634 |
70,00 07:27 Uhr |
-2,10%
-1,500
|
| Entain PLC US2936031069 |
6,600 07:27 Uhr |
+1,54%
+0,1000
|
| Experian PLC GB00B19NLV48 |
29,60 07:27 Uhr |
-1,99%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,42 07:27 Uhr |
-2,44%
-2,160
|
| Fresnillo PLC GB00B2QPKJ12 |
37,66 08:00 Uhr |
-4,46%
-1,760
|
| Games Workshop Group PLC GB0003718474 |
199,90 07:27 Uhr |
-3,43%
-7,100
|
| Glencore PLC JE00B4T3BW64 |
6,376 09:19 Uhr |
-1,10%
-0,0710
|
| GSK PLC GB00BN7SWP63 |
24,12 10:30 Uhr |
+0,88%
+0,2100
|
| Haleon PLC GB00BMX86B70 |
4,200 07:27 Uhr |
-3,11%
-0,1350
|
| Halma PLC GB0004052071 |
44,52 07:27 Uhr |
-1,94%
-0,8800
|
| Hiscox Ltd. BMG4593F1389 |
17,30 07:27 Uhr |
-2,81%
-0,5000
|
| HSBC Holdings PLC GB0005405286 |
14,44 12:08 Uhr |
-1,10%
-0,1600
|
| ICG PLC GB00BYT1DJ19 |
17,90 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
35,30 10:30 Uhr |
+1,29%
+0,4500
|
| Informa PLC GB00BMJ6DW54 |
8,800 07:27 Uhr |
+0,57%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
113,00 07:27 Uhr |
-2,59%
-3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,178 11:56 Uhr |
-2,13%
-0,0910
|
| Intertek Group PLC GB0031638363 |
42,42 07:27 Uhr |
-0,89%
-0,3800
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8050 07:27 Uhr |
-0,62%
-0,0050
|
| Kingfisher PLC GB0033195214 |
3,236 07:27 Uhr |
-2,76%
-0,0920
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,500 07:27 Uhr |
-0,76%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,950 07:27 Uhr |
-0,67%
-0,0200
|
| Lion Finance Group PLC GB00BF4HYT85 |
109,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,100 07:27 Uhr |
-2,22%
-0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,00 07:27 Uhr |
-2,91%
-3,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,088 07:27 Uhr |
-2,16%
-0,0460
|
| M&G PLC GB00BKFB1C65 |
3,212 07:27 Uhr |
+0,75%
+0,0240
|
| Marks & Spencer Group PLC GB0031274896 |
3,946 07:27 Uhr |
-0,95%
-0,0380
|
| Melrose Industries PLC GB00BNGDN821 |
6,032 09:02 Uhr |
+2,45%
+0,1440
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,94 10:30 Uhr |
-1,51%
-0,5200
|
| Mondi PLC GB00BMWC6P49 |
9,600 07:27 Uhr |
-4,00%
-0,4000
|
| National Grid PLC GB00BDR05C01 |
14,90 07:27 Uhr |
+0,68%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,556 07:27 Uhr |
+0,52%
+0,0340
|
| NEXT PLC GB0032089863 |
147,00 07:27 Uhr |
-1,34%
-2,000
|
| Pearson PLC GB0006776081 |
11,14 07:27 Uhr |
-2,50%
-0,2850
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,20 10:12 Uhr |
-0,11%
-0,0500
|
| Prudential PLC GB0007099541 |
12,40 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,46 10:08 Uhr |
+0,92%
+0,5400
|
| Relx PLC GB00B2B0DG97 |
28,32 07:27 Uhr |
-2,01%
-0,5800
|
| Rentokil Initial PLC GB00B082RF11 |
5,374 07:27 Uhr |
-1,83%
-0,1000
|
| Rightmove PLC GB00BGDT3G23 |
4,800 07:27 Uhr |
-4,00%
-0,2000
|
| Rio Tinto PLC GB0007188757 |
80,05 10:30 Uhr |
-2,25%
-1,840
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,50 09:04 Uhr |
-4,26%
-0,6000
|
| Sage Group PLC, The GB00B8C3BL03 |
9,618 07:27 Uhr |
-2,28%
-0,2240
|
| Sainsbury PLC, J. GB00B019KW72 |
3,860 07:27 Uhr |
-3,02%
-0,1200
|
| Schroders PLC GB00BP9LHF23 |
6,665 07:27 Uhr |
-0,15%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,90 08:51 Uhr |
+2,69%
+0,3900
|
| Segro PLC GB00B5ZN1N88 |
7,550 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,40 07:27 Uhr |
-2,21%
-0,8000
|
| Shell PLC GB00BP6MXD84 |
40,78 12:05 Uhr |
+2,93%
+1,160
|
| Smith & Nephew PLC GB0009223206 |
13,61 07:27 Uhr |
-1,98%
-0,2750
|
| Smiths Group PLC GB00B1WY2338 |
26,68 07:27 Uhr |
-0,82%
-0,2200
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 07:27 Uhr |
+0,64%
+0,5000
|
| SSE PLC GB0007908733 |
30,40 07:27 Uhr |
-1,94%
-0,6000
|
| St. James’s Place PLC GB0007669376 |
14,03 07:27 Uhr |
+0,94%
+0,1300
|
| Standard Chartered PLC GB0004082847 |
18,20 07:27 Uhr |
0%
0
|
| Standard Life PLC GB00BGXQNP29 |
8,150 09:29 Uhr |
-2,69%
-0,2250
|
| Tesco PLC GB00BLGZ9862 |
5,400 07:27 Uhr |
-0,92%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,650 07:27 Uhr |
-3,51%
-0,0600
|
| Unilever PLC GB00BVZK7T90 |
47,93 11:54 Uhr |
-1,08%
-0,5250
|
| United Utilities Group PLC GB00B39J2M42 |
15,20 07:27 Uhr |
-0,65%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,287 07:27 Uhr |
-2,02%
-0,0265
|
| Weir Group PLC, The GB0009465807 |
32,92 07:27 Uhr |
+0,24%
+0,0800
|
| Whitbread PLC GB00B1KJJ408 |
26,48 07:27 Uhr |
-1,52%
-0,4100
|
