| 3i Group PLC GB00B1YW4409 |
33,11 07:27 Uhr |
+0,30%
+0,1000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,878 07:27 Uhr |
-1,44%
-0,0420
|
| Admiral Group PLC GB00B02J6398 |
46,74 13:53 Uhr |
+0,56%
+0,2600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,036 07:27 Uhr |
+4,78%
+0,1840
|
| Anglo American PLC GB00BTK05J60 |
48,00 07:27 Uhr |
-0,66%
-0,3200
|
| Antofagasta PLC GB0000456144 |
44,26 07:30 Uhr |
-5,27%
-2,460
|
| Associated British Foods PLC GB0006731235 |
23,80 07:27 Uhr |
-1,65%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
140,20 18:35 Uhr |
+0,68%
+0,9500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 07:27 Uhr |
-4,03%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,654 17:52 Uhr |
-0,57%
-0,0500
|
| BAE Systems PLC GB0002634946 |
23,15 16:04 Uhr |
-2,32%
-0,5500
|
| Barclays PLC GB0031348658 |
5,602 13:25 Uhr |
-0,60%
-0,0340
|
| Barratt Redrow PLC GB0000811801 |
3,660 07:27 Uhr |
-1,08%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,25 07:27 Uhr |
+1,40%
+0,2100
|
| BP PLC GB0007980591 |
6,328 17:32 Uhr |
-1,34%
-0,0860
|
| British American Tobacco PLC GB0002875804 |
48,15 17:35 Uhr |
-1,53%
-0,7500
|
| British Land Co. PLC, The GB0001367019 |
4,794 19:08 Uhr |
-2,08%
-0,1020
|
| BT Group PLC GB0030913577 |
2,385 07:27 Uhr |
-1,20%
-0,0290
|
| Bunzl PLC GB00B0744B38 |
31,56 07:27 Uhr |
-1,44%
-0,4600
|
| Burberry Group PLC GB0031743007 |
12,48 07:27 Uhr |
-3,11%
-0,4000
|
| Centrica PLC GB00B033F229 |
1,790 07:27 Uhr |
-3,76%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 07:27 Uhr |
-0,21%
-0,2000
|
| Coca-Cola HBC AG CH0198251305 |
53,60 07:27 Uhr |
+0,37%
+0,2000
|
| Compass Group PLC GB00BD6K4575 |
26,70 07:27 Uhr |
0%
0
|
| Computacenter PLC GB00BV9FP302 |
64,50 07:27 Uhr |
-0,77%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 07:27 Uhr |
+1,50%
+0,0400
|
| CRH PLC IE0001827041 |
78,74 07:27 Uhr |
-3,10%
-2,520
|
| Croda International PLC GB00BJFFLV09 |
39,18 07:27 Uhr |
-2,97%
-1,200
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,31 07:27 Uhr |
-1,23%
-0,2400
|
| Diploma PLC GB0001826634 |
83,65 07:27 Uhr |
-3,74%
-3,250
|
| Entain PLC US2936031069 |
5,950 07:27 Uhr |
+0,85%
+0,0500
|
| Experian PLC GB00B19NLV48 |
34,60 07:27 Uhr |
-1,70%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,50 07:27 Uhr |
-0,59%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
35,96 15:35 Uhr |
+1,87%
+0,6600
|
| Games Workshop Group PLC GB0003718474 |
213,80 07:27 Uhr |
-0,83%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
6,900 18:09 Uhr |
-1,00%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
21,86 07:27 Uhr |
+1,20%
+0,2600
|
| Haleon PLC GB00BMX86B70 |
4,341 07:27 Uhr |
+0,77%
+0,0330
|
| Halma PLC GB0004052071 |
42,22 10:37 Uhr |
+0,14%
+0,0600
|
| Hiscox Ltd. BMG4593F1389 |
21,72 07:27 Uhr |
+1,97%
+0,4200
|
| HSBC Holdings PLC GB0005405286 |
17,91 14:36 Uhr |
+0,45%
+0,0800
|
| ICG PLC GB00BYT1DJ19 |
23,00 07:27 Uhr |
-2,54%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
29,76 10:34 Uhr |
-0,03%
-0,0100
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
-0,95%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
135,15 07:27 Uhr |
-2,07%
-2,850
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,917 07:27 Uhr |
-1,78%
-0,0890
|
| Intertek Group PLC GB0031638363 |
68,40 07:27 Uhr |
+0,44%
+0,3000
|
| Investec PLC GB00B17BBQ50 |
7,750 07:42 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9760 07:27 Uhr |
-1,61%
-0,0160
|
| Kingfisher PLC GB0033195214 |
3,630 07:27 Uhr |
-0,33%
-0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,940 10:09 Uhr |
-0,44%
-0,0350
|
| Legal & General Group PLC GB0005603997 |
3,415 11:44 Uhr |
+1,61%
+0,0540
|
| Lion Finance Group PLC GB00BF4HYT85 |
155,00 01.09.2026 |
-1,90%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,286 07:27 Uhr |
-0,43%
-0,0055
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,00 07:27 Uhr |
+1,06%
+1,100
|
| Londonmetric Property PLC GB00B4WFW713 |
2,176 07:27 Uhr |
-1,36%
-0,0300
|
| M&G PLC GB00BKFB1C65 |
4,050 07:27 Uhr |
-1,70%
-0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,560 07:27 Uhr |
-2,15%
-0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,810 07:27 Uhr |
-2,71%
-0,1620
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,88 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,53 13:31 Uhr |
-0,88%
-0,1200
|
| NatWest Group PLC GB00BM8PJY71 |
8,038 07:31 Uhr |
+0,65%
+0,0520
|
| NEXT PLC GB0032089863 |
179,70 07:27 Uhr |
-0,55%
-1,0000
|
| Pearson PLC GB0006776081 |
14,06 07:27 Uhr |
-1,68%
-0,2400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 07:27 Uhr |
-2,41%
-1,100
|
| Prudential PLC GB0007099541 |
11,67 07:27 Uhr |
-0,51%
-0,0600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,42 11:07 Uhr |
-1,73%
-1,080
|
| Relx PLC GB00B2B0DG97 |
30,90 07:27 Uhr |
-0,32%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
4,172 07:27 Uhr |
+2,28%
+0,0930
|
| Rio Tinto PLC GB0007188757 |
87,80 07:27 Uhr |
-1,18%
-1,050
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,04 18:10 Uhr |
-0,06%
-0,0100
|
| Sage Group PLC, The GB00B8C3BL03 |
12,50 07:27 Uhr |
-3,85%
-0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,940 07:27 Uhr |
+0,56%
+0,0220
|
| Schroders PLC GB00BP9LHF23 |
6,860 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,37 07:27 Uhr |
-0,94%
-0,1650
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
-0,89%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,86 07:27 Uhr |
-1,65%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
40,32 17:50 Uhr |
+0,14%
+0,0550
|
| Smith & Nephew PLC GB0009223206 |
12,50 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
-1,96%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
-1,81%
-1,500
|
| SSE PLC GB0007908733 |
28,10 07:27 Uhr |
-1,75%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
13,80 07:27 Uhr |
-0,72%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,40 07:27 Uhr |
-1,13%
-0,2900
|
| Standard Life PLC GB00BGXQNP29 |
10,77 17:00 Uhr |
-1,37%
-0,1500
|
| Tesco PLC GB00BLGZ9862 |
5,600 09:48 Uhr |
+1,36%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,810 07:27 Uhr |
-3,21%
-0,0600
|
| Unilever PLC GB00BVZK7T90 |
55,75 17:43 Uhr |
-0,30%
-0,1700
|
| United Utilities Group PLC GB00B39J2M42 |
16,33 07:27 Uhr |
-0,79%
-0,1300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,382 11:38 Uhr |
+0,04%
+0,0005
|
| Weir PLC GB0009465807 |
31,80 07:27 Uhr |
-4,22%
-1,400
|
| Whitbread PLC GB00B1KJJ408 |
27,98 07:27 Uhr |
-4,37%
-1,280
|
