| 3i Group PLC GB00B1YW4409 |
31,30 07:27 Uhr |
+3,06%
+0,9300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,786 07:27 Uhr |
+3,65%
+0,0980
|
| Admiral Group PLC GB00B02J6398 |
47,88 07:27 Uhr |
+1,27%
+0,6000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,562 11:19 Uhr |
+4,64%
+0,1580
|
| Anglo American PLC GB00BTK05J60 |
46,86 07:27 Uhr |
+5,26%
+2,340
|
| Antofagasta PLC GB0000456144 |
40,39 07:27 Uhr |
+8,55%
+3,180
|
| Associated British Foods PLC GB0006731235 |
24,40 07:27 Uhr |
+2,52%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
167,40 15:38 Uhr |
-0,51%
-0,8500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,800 07:27 Uhr |
+2,26%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,914 07:27 Uhr |
+1,23%
+0,1080
|
| BAE Systems PLC GB0002634946 |
23,11 17:26 Uhr |
+0,22%
+0,0500
|
| Barclays PLC GB0031348658 |
5,260 12:08 Uhr |
+2,06%
+0,1060
|
| Barratt Redrow PLC GB0000811801 |
4,040 07:27 Uhr |
+0,50%
+0,0200
|
| BP PLC GB0007980591 |
6,611 17:50 Uhr |
-0,03%
-0,0020
|
| British American Tobacco PLC GB0002875804 |
54,54 18:01 Uhr |
+2,10%
+1,120
|
| British Land Co. PLC, The GB0001367019 |
5,290 13:15 Uhr |
+1,83%
+0,0950
|
| BT Group PLC GB0030913577 |
2,596 07:27 Uhr |
-1,10%
-0,0290
|
| Bunzl PLC GB00B0744B38 |
34,36 09:30 Uhr |
-0,35%
-0,1200
|
| Burberry Group PLC GB0031743007 |
13,47 07:27 Uhr |
+0,94%
+0,1250
|
| Centrica PLC GB00B033F229 |
1,880 07:27 Uhr |
+1,08%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
105,00 07:27 Uhr |
+1,16%
+1,200
|
| Coca-Cola HBC AG CH0198251305 |
51,00 09.11.2026 |
+6,03%
+2,900
|
| Compass Group PLC GB00BD6K4575 |
29,82 07:27 Uhr |
-1,09%
-0,3300
|
| Computacenter PLC GB00BV9FP302 |
56,00 07:27 Uhr |
+3,70%
+2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,040 07:27 Uhr |
+0,66%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
44,16 07:27 Uhr |
+0,96%
+0,4200
|
| DCC Energy PLC IE0002424939 |
78,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
22,73 13:38 Uhr |
+1,43%
+0,3200
|
| Diploma PLC GB0001826634 |
87,00 07:27 Uhr |
+2,84%
+2,400
|
| EasyJet PLC GB00B7KR2P84 |
8,256 07:27 Uhr |
+1,20%
+0,0980
|
| Endeavour Mining PLC GB00BL6K5J42 |
50,86 07:27 Uhr |
-2,08%
-1,080
|
| Experian PLC GB00B19NLV48 |
36,60 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
30,46 15:21 Uhr |
-3,49%
-1,100
|
| Games Workshop Group PLC GB0003718474 |
200,00 07:27 Uhr |
+1,94%
+3,800
|
| Glencore PLC JE00B4T3BW64 |
6,020 18:12 Uhr |
-2,59%
-0,1600
|
| GSK PLC GB00BN7SWP63 |
23,10 15:06 Uhr |
+0,87%
+0,2000
|
| Haleon PLC GB00BMX86B70 |
4,017 07:27 Uhr |
-1,86%
-0,0760
|
| Halma PLC GB0004052071 |
41,74 07:27 Uhr |
+1,76%
+0,7200
|
| Hiscox Ltd. BMG4593F1389 |
23,06 07:27 Uhr |
+0,61%
+0,1400
|
| Howden Joinery Group PLC GB0005576813 |
10,40 07:27 Uhr |
+0,97%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,29 12:40 Uhr |
+1,82%
+0,2920
|
| ICG PLC GB00BYT1DJ19 |
23,40 07:27 Uhr |
+1,74%
+0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,43 18:31 Uhr |
+0,09%
+0,0100
|
| Imperial Brands PLC GB0004544929 |
35,05 07:27 Uhr |
+0,23%
+0,0800
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
+3,96%
+0,4000
|
| InterContinental Hotels Group GB00BHJYC057 |
160,35 07:27 Uhr |
-0,09%
-0,1500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,500 10:27 Uhr |
+5,81%
+0,3020
|
| Intertek Group PLC GB0031638363 |
72,20 07:27 Uhr |
+0,77%
+0,5500
|
| Investec PLC GB00B17BBQ50 |
7,700 07:27 Uhr |
+3,36%
+0,2500
|
| Ithaca Energy Plc GB00BPJHV584 |
2,996 07:27 Uhr |
-1,32%
-0,0400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,190 07:27 Uhr |
+2,59%
+0,0300
|
| Kingfisher PLC GB0033195214 |
4,626 07:27 Uhr |
+2,94%
+0,1320
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,285 07:27 Uhr |
+1,59%
+0,1300
|
| Legal & General Group PLC GB0005603997 |
3,819 11:00 Uhr |
+1,49%
+0,0560
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 05.11.2026 |
+3,97%
+6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,167 18:50 Uhr |
-1,14%
-0,0135
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,20 07:27 Uhr |
-1,79%
-2,050
|
| Londonmetric Property PLC GB00B4WFW713 |
2,286 07:27 Uhr |
+1,24%
+0,0280
|
| M&G PLC GB00BKFB1C65 |
3,960 07:27 Uhr |
-0,50%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
5,300 07:27 Uhr |
+2,91%
+0,1500
|
| Melrose Industries PLC GB00BNGDN821 |
5,846 07:27 Uhr |
+0,17%
+0,0100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,62 07:27 Uhr |
+2,91%
+1,320
|
| National Grid PLC GB00BDR05C01 |
14,99 15:24 Uhr |
-0,50%
-0,0750
|
| NatWest Group PLC GB00BM8PJY71 |
7,200 07:27 Uhr |
+0,42%
+0,0300
|
| NEXT PLC GB0032089863 |
188,60 07:27 Uhr |
+1,02%
+1,900
|
| Pearson PLC GB0006776081 |
15,36 07:27 Uhr |
-0,97%
-0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,50 07:27 Uhr |
+4,17%
+1,900
|
| Prudential PLC GB0007099541 |
11,62 07:27 Uhr |
+0,30%
+0,0350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,72 13:30 Uhr |
+0,33%
+0,2200
|
| Relx PLC GB00B2B0DG97 |
35,64 07:27 Uhr |
-1,11%
-0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
4,275 07:27 Uhr |
-0,02%
-0,0010
|
| Rio Tinto PLC GB0007188757 |
76,05 16:28 Uhr |
-1,90%
-1,470
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,83 19:03 Uhr |
-0,13%
-0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
14,10 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,280 07:27 Uhr |
+0,09%
+0,0040
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,10 18:37 Uhr |
+1,49%
+0,2650
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
+1,82%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
40,38 07:27 Uhr |
+1,41%
+0,5600
|
| Shell PLC GB00BP6MXD84 |
43,56 17:55 Uhr |
-0,62%
-0,2700
|
| Smith & Nephew PLC GB0009223206 |
13,90 07:27 Uhr |
-0,71%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 07:27 Uhr |
+3,21%
+1,0000
|
| Spirax Group PLC GB00BWFGQN14 |
89,00 16:02 Uhr |
+0,57%
+0,5000
|
| SSE PLC GB0007908733 |
32,60 07:27 Uhr |
+2,19%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
+2,96%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
26,19 07:27 Uhr |
+3,23%
+0,8200
|
| Standard Life PLC GB00BGXQNP29 |
11,59 09:02 Uhr |
+2,29%
+0,2600
|
| Tesco PLC GB00BLGZ9862 |
6,700 13:38 Uhr |
+2,29%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,810 07:27 Uhr |
+1,69%
+0,0300
|
| Unilever PLC GB00BVZK7T90 |
59,43 13:26 Uhr |
+0,61%
+0,3600
|
| United Utilities Group PLC GB00B39J2M42 |
18,85 07:27 Uhr |
+1,51%
+0,2800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,392 14:15 Uhr |
-0,43%
-0,0060
|
| Weir PLC GB0009465807 |
29,00 07:27 Uhr |
+1,40%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
33,52 07:27 Uhr |
-1,82%
-0,6200
|
