| 3i Group PLC GB00B1YW4409 |
32,75 07:27 Uhr |
+3,08%
+0,9800
|
| Admiral Group PLC GB00B02J6398 |
38,98 15:53 Uhr |
+0,52%
+0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,194 07:27 Uhr |
-3,36%
-0,1460
|
| Anglo American PLC GB00BTK05J60 |
41,22 07:27 Uhr |
-0,05%
-0,0200
|
| Antofagasta PLC GB0000456144 |
44,15 14:20 Uhr |
-4,77%
-2,210
|
| Associated British Foods PLC GB0006731235 |
21,40 16:15 Uhr |
-2,73%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
169,15 11:34 Uhr |
-2,45%
-4,250
|
| Autotrader Group PLC GB00BVYVFW23 |
5,750 07:27 Uhr |
+3,60%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,442 07:27 Uhr |
+1,03%
+0,0760
|
| BAE Systems PLC GB0002634946 |
25,52 15:57 Uhr |
-1,39%
-0,3600
|
| Barclays PLC GB0031348658 |
5,088 07:27 Uhr |
+1,13%
+0,0570
|
| Barratt Redrow PLC GB0000811801 |
3,100 07:27 Uhr |
+4,03%
+0,1200
|
| Beazley PLC GB00BYQ0JC66 |
14,75 07:27 Uhr |
+0,27%
+0,0400
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,20 07:27 Uhr |
+0,51%
+0,2000
|
| BP PLC GB0007980591 |
6,663 18:15 Uhr |
+2,22%
+0,1450
|
| British American Tobacco PLC GB0002875804 |
47,92 17:00 Uhr |
-1,13%
-0,5500
|
| British Land Co. PLC, The GB0001367019 |
4,560 07:27 Uhr |
+2,47%
+0,1100
|
| BT Group PLC GB0030913577 |
2,529 07:27 Uhr |
+0,36%
+0,0090
|
| Bunzl PLC GB00B0744B38 |
26,68 07:27 Uhr |
+0,08%
+0,0200
|
| Burberry Group PLC GB0031743007 |
13,31 07:27 Uhr |
-1,88%
-0,2550
|
| Centrica PLC GB00B033F229 |
2,440 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,10 10:24 Uhr |
-0,73%
-0,6000
|
| Coca-Cola HBC AG CH0198251305 |
50,60 14:04 Uhr |
+5,42%
+2,600
|
| Compass Group PLC GB00BD6K4575 |
23,09 07:27 Uhr |
-0,47%
-0,1100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 07:27 Uhr |
+1,46%
+0,0400
|
| CRH PLC IE0001827041 |
98,50 07:27 Uhr |
-1,42%
-1,420
|
| Croda International PLC GB00BJFFLV09 |
33,92 07:27 Uhr |
-0,18%
-0,0600
|
| DCC PLC IE0002424939 |
59,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
16,89 17:45 Uhr |
-1,11%
-0,1900
|
| Diploma PLC GB0001826634 |
77,35 07:27 Uhr |
-1,15%
-0,9000
|
| Entain PLC US2936031069 |
6,700 07:27 Uhr |
+4,69%
+0,3000
|
| Experian PLC GB00B19NLV48 |
31,60 07:27 Uhr |
+3,27%
+1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,50 07:27 Uhr |
+0,54%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
42,82 15.04.2026 |
+0,52%
+0,2200
|
| Games Workshop Group PLC GB0003718474 |
225,20 07:27 Uhr |
+0,90%
+2,000
|
| Glencore PLC JE00B4T3BW64 |
6,420 14:51 Uhr |
-0,47%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
24,48 13:01 Uhr |
-2,39%
-0,6000
|
| Haleon PLC GB00BMX86B70 |
4,107 07:27 Uhr |
+0,38%
+0,0155
|
| Halma PLC GB0004052071 |
48,64 07:27 Uhr |
-0,78%
-0,3800
|
| Hiscox Ltd. BMG4593F1389 |
18,32 07:27 Uhr |
+0,77%
+0,1400
|
| HSBC Holdings PLC GB0005405286 |
15,51 18:10 Uhr |
+0,56%
+0,0860
|
| ICG PLC GB00BYT1DJ19 |
20,60 07:27 Uhr |
+3,52%
+0,7000
|
| Imperial Brands PLC GB0004544929 |
32,33 18:14 Uhr |
-1,01%
-0,3300
|
| Informa PLC GB00BMJ6DW54 |
9,550 07:27 Uhr |
+3,24%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
121,30 07:27 Uhr |
-0,70%
-0,8500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,530 15:17 Uhr |
+0,18%
+0,0080
|
| Intertek Group PLC GB0031638363 |
50,55 07:27 Uhr |
+1,55%
+0,7700
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8740 07:27 Uhr |
+1,86%
+0,0160
|
| Kingfisher PLC GB0033195214 |
3,534 07:27 Uhr |
+0,74%
+0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,985 07:27 Uhr |
+2,34%
+0,1600
|
| Legal & General Group PLC GB0005603997 |
3,113 08:09 Uhr |
+0,19%
+0,0060
|
| Lion Finance Group PLC GB00BF4HYT85 |
130,00 17:19 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,191 07:27 Uhr |
+0,51%
+0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,55 07:27 Uhr |
+0,70%
+0,7500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,232 09:21 Uhr |
+1,09%
+0,0240
|
| M&G PLC GB00BKFB1C65 |
3,420 07:27 Uhr |
-0,58%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,180 07:27 Uhr |
+0,48%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
6,338 09:01 Uhr |
+1,54%
+0,0960
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,30 07:27 Uhr |
+0,63%
+0,2200
|
| Mondi PLC GB00BMWC6P49 |
10,00 07:27 Uhr |
+0,50%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,99 09:34 Uhr |
+0,60%
+0,0900
|
| NatWest Group PLC GB00BM8PJY71 |
7,150 07:27 Uhr |
-0,86%
-0,0620
|
| NEXT PLC GB0032089863 |
155,70 07:27 Uhr |
-0,16%
-0,2500
|
| Pearson PLC GB0006776081 |
12,07 07:27 Uhr |
+2,20%
+0,2600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,30 07:27 Uhr |
+2,07%
+1,0000
|
| Prudential PLC GB0007099541 |
13,01 07:27 Uhr |
+0,42%
+0,0550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,92 11:48 Uhr |
+0,61%
+0,3600
|
| Relx PLC GB00B2B0DG97 |
30,36 07:27 Uhr |
+2,29%
+0,6800
|
| Rentokil Initial PLC GB00B082RF11 |
5,650 15:46 Uhr |
-2,69%
-0,1560
|
| Rightmove PLC GB00BGDT3G23 |
5,082 07:27 Uhr |
+1,64%
+0,0820
|
| Rio Tinto PLC GB0007188757 |
84,93 10:30 Uhr |
+1,54%
+1,290
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,44 17:43 Uhr |
-3,44%
-0,5140
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,096 17:55 Uhr |
+1,94%
+0,0780
|
| Schroders PLC GB00BP9LHF23 |
6,705 07:27 Uhr |
-0,07%
-0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,79 12:15 Uhr |
+0,39%
+0,0650
|
| Segro PLC GB00B5ZN1N88 |
8,200 07:27 Uhr |
+0,61%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,52 07:27 Uhr |
-1,03%
-0,3800
|
| Shell PLC GB00BP6MXD84 |
38,68 18:11 Uhr |
+1,14%
+0,4350
|
| Smith & Nephew PLC GB0009223206 |
14,70 07:27 Uhr |
+0,68%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
+0,68%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 07:27 Uhr |
-0,58%
-0,5000
|
| SSE PLC GB0007908733 |
31,50 10:19 Uhr |
+0,64%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
15,00 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
20,67 07:27 Uhr |
+1,97%
+0,4000
|
| Standard Life PLC GB00BGXQNP29 |
8,565 12:46 Uhr |
+4,58%
+0,3750
|
| Tesco PLC GB00BLGZ9862 |
5,650 17:09 Uhr |
+2,73%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,760 07:27 Uhr |
-2,76%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
48,91 15:10 Uhr |
-0,94%
-0,4650
|
| United Utilities Group PLC GB00B39J2M42 |
15,60 07:27 Uhr |
-1,02%
-0,1600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,326 16:54 Uhr |
-0,86%
-0,0115
|
| Weir Group PLC, The GB0009465807 |
35,60 07:27 Uhr |
-1,11%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
29,06 07:27 Uhr |
+0,14%
+0,0400
|
