| 3i Group PLC GB00B1YW4409 |
38,60 07:27 Uhr |
+9,04%
+3,200
|
| Admiral Group PLC GB00B02J6398 |
34,88 07:27 Uhr |
-0,85%
-0,3000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,180 07:27 Uhr |
+0,97%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
38,60 07:44 Uhr |
-0,26%
-0,1000
|
| Antofagasta PLC GB0000456144 |
43,37 07:27 Uhr |
+2,63%
+1,110
|
| Ashtead Group PLC GB0000536739 |
62,00 07:27 Uhr |
+0,81%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
+1,85%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
162,15 07:27 Uhr |
-0,28%
-0,4500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,800 07:27 Uhr |
+1,49%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,950 07:27 Uhr |
+0,63%
+0,0500
|
| BAE Systems PLC GB0002634946 |
23,73 07:27 Uhr |
+0,38%
+0,0900
|
| Barclays PLC GB0031348658 |
5,600 07:27 Uhr |
-0,18%
-0,0100
|
| Barratt Redrow PLC GB0000811801 |
4,365 07:27 Uhr |
+1,58%
+0,0680
|
| Beazley PLC GB00BYQ0JC66 |
9,550 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,60 07:27 Uhr |
+0,89%
+0,4000
|
| BP PLC GB0007980591 |
5,046 07:27 Uhr |
0%
0
|
| British American Tobacco PLC GB0002875804 |
49,95 07:27 Uhr |
+0,91%
+0,4500
|
| British Land Co. PLC, The GB0001367019 |
4,692 07:27 Uhr |
+1,03%
+0,0480
|
| BT Group PLC GB0030913577 |
2,120 07:27 Uhr |
-0,93%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
24,12 07:27 Uhr |
-0,50%
-0,1200
|
| Burberry Group PLC GB0031743007 |
15,04 07:27 Uhr |
-0,66%
-0,1000
|
| Centrica PLC GB00B033F229 |
2,103 07:27 Uhr |
+1,84%
+0,0380
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,00 07:27 Uhr |
+0,92%
+0,7000
|
| Coca-Cola HBC AG CH0198251305 |
45,38 07:27 Uhr |
-0,87%
-0,4000
|
| Compass Group PLC GB00BD6K4575 |
26,45 07:27 Uhr |
-0,75%
-0,2000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 07:27 Uhr |
-0,72%
-0,0200
|
| CRH PLC IE0001827041 |
105,70 07:27 Uhr |
+0,96%
+1,0000
|
| Croda International PLC GB00BJFFLV09 |
32,15 07:27 Uhr |
-0,89%
-0,2900
|
| DCC PLC IE0002424939 |
51,00 15.01.2026 |
+0,99%
+0,5000
|
| Diageo PLC GB0002374006 |
19,35 07:30 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
66,00 07:27 Uhr |
+1,54%
+1,0000
|
| Entain PLC US2936031069 |
8,350 07:27 Uhr |
+1,21%
+0,1000
|
| Experian PLC GB00B19NLV48 |
38,40 07:27 Uhr |
-1,03%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
171,80 15.01.2026 |
-1,58%
-2,750
|
| Fresnillo PLC GB00B2QPKJ12 |
43,76 07:27 Uhr |
+0,64%
+0,2800
|
| Games Workshop Group PLC GB0003718474 |
220,60 07:27 Uhr |
-0,27%
-0,6000
|
| Glencore PLC JE00B4T3BW64 |
5,696 07:27 Uhr |
+0,09%
+0,0050
|
| GSK PLC GB00BN7SWP63 |
21,27 07:27 Uhr |
-2,57%
-0,5600
|
| Haleon PLC GB00BMX86B70 |
4,220 07:27 Uhr |
-1,97%
-0,0850
|
| Halma PLC GB0004052071 |
42,46 07:27 Uhr |
+0,66%
+0,2800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,20 07:27 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
16,10 07:27 Uhr |
-0,62%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,26 07:27 Uhr |
-0,42%
-0,0600
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
+1,72%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
35,11 07:27 Uhr |
-0,03%
-0,0100
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
119,00 07:27 Uhr |
+0,85%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,731 07:27 Uhr |
+1,41%
+0,0660
|
| Intertek Group PLC GB0031638363 |
53,65 07:27 Uhr |
+0,47%
+0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9850 07:27 Uhr |
+1,03%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,658 07:27 Uhr |
-1,35%
-0,0500
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,450 07:27 Uhr |
+1,36%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
3,120 07:27 Uhr |
+0,97%
+0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,195 07:27 Uhr |
+0,84%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,00 07:27 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,350 07:27 Uhr |
+3,16%
+0,0720
|
| M&G PLC GB00BKFB1C65 |
3,454 07:27 Uhr |
+0,35%
+0,0120
|
| Marks & Spencer Group PLC GB0031274896 |
4,226 07:27 Uhr |
+1,98%
+0,0820
|
| Melrose Industries PLC GB00BNGDN821 |
7,384 07:27 Uhr |
+0,03%
+0,0020
|
| Mondi PLC GB00BMWC6P49 |
10,60 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,70 07:27 Uhr |
+1,48%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,414 07:27 Uhr |
+0,62%
+0,0460
|
| NEXT PLC GB0032089863 |
163,00 07:27 Uhr |
-1,21%
-2,000
|
| Pearson PLC GB0006776081 |
11,37 07:27 Uhr |
+0,04%
+0,0050
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,80 07:27 Uhr |
-1,08%
-0,6000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,650 07:27 Uhr |
+0,23%
+0,0200
|
| Prudential PLC GB0007099541 |
13,90 07:27 Uhr |
+0,72%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
70,76 07:27 Uhr |
-1,26%
-0,9000
|
| Relx PLC GB00B2B0DG97 |
36,00 07:27 Uhr |
-0,39%
-0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
5,412 07:27 Uhr |
-0,22%
-0,0120
|
| Rightmove PLC GB00BGDT3G23 |
6,000 07:27 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
74,44 07:27 Uhr |
-0,21%
-0,1600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,00 07:27 Uhr |
+1,76%
+0,2600
|
| Sage Group PLC, The GB00B8C3BL03 |
12,07 07:27 Uhr |
-1,71%
-0,2100
|
| Sainsbury PLC, J. GB00B019KW72 |
3,680 07:27 Uhr |
+1,10%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
5,300 07:27 Uhr |
+9,01%
+0,4380
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,17 07:27 Uhr |
+1,14%
+0,1600
|
| Segro PLC GB00B5ZN1N88 |
8,750 07:27 Uhr |
+2,34%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
33,00 07:27 Uhr |
+1,85%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
31,70 07:27 Uhr |
+0,03%
+0,0100
|
| Smith & Nephew PLC GB0009223206 |
14,31 07:27 Uhr |
+0,10%
+0,0150
|
| Smiths Group PLC GB00B1WY2338 |
29,64 07:27 Uhr |
+2,42%
+0,7000
|
| Spirax Group PLC GB00BWFGQN14 |
84,00 07:27 Uhr |
+2,44%
+2,000
|
| SSE PLC GB0007908733 |
26,80 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
17,32 07:27 Uhr |
+1,05%
+0,1800
|
| Standard Chartered PLC GB0004082847 |
21,60 07:27 Uhr |
-0,92%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,000 07:27 Uhr |
+1,63%
+0,0800
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,850 15.01.2026 |
+1,09%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
55,24 07:27 Uhr |
-0,90%
-0,5000
|
| United Utilities Group PLC GB00B39J2M42 |
14,10 07:27 Uhr |
+0,71%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,160 07:27 Uhr |
+0,52%
+0,0060
|
| Weir Group PLC, The GB0009465807 |
35,98 07:27 Uhr |
+1,35%
+0,4800
|
| Whitbread PLC GB00B1KJJ408 |
32,33 07:27 Uhr |
+0,43%
+0,1400
|
