| 3i Group PLC GB00B1YW4409 |
25,62 07:27 Uhr |
-0,43%
-0,1100
|
| Admiral Group PLC GB00B02J6398 |
38,26 07:27 Uhr |
+1,32%
+0,5000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,044 07:27 Uhr |
-1,17%
-0,0480
|
| Anglo American PLC GB00BTK05J60 |
45,13 07:27 Uhr |
+0,45%
+0,2000
|
| Antofagasta PLC GB0000456144 |
45,74 07:27 Uhr |
-0,31%
-0,1400
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
-0,91%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
156,85 10:38 Uhr |
+1,10%
+1,700
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 07:27 Uhr |
+0,90%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,454 07:27 Uhr |
+1,06%
+0,0780
|
| BAE Systems PLC GB0002634946 |
20,86 07:31 Uhr |
+0,43%
+0,0900
|
| Barclays PLC GB0031348658 |
5,916 07:27 Uhr |
-0,52%
-0,0310
|
| Barratt Redrow PLC GB0000811801 |
3,100 07:27 Uhr |
+1,31%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,00 07:27 Uhr |
+0,54%
+0,0800
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,60 07:27 Uhr |
-1,46%
-0,6000
|
| BP PLC GB0007980591 |
5,762 07:30 Uhr |
+0,23%
+0,0130
|
| British American Tobacco PLC GB0002875804 |
51,60 07:27 Uhr |
-0,23%
-0,1200
|
| British Land Co. PLC, The GB0001367019 |
4,678 07:27 Uhr |
-0,47%
-0,0220
|
| BT Group PLC GB0030913577 |
2,226 07:27 Uhr |
-1,55%
-0,0350
|
| Bunzl PLC GB00B0744B38 |
29,34 09:30 Uhr |
+2,09%
+0,6000
|
| Burberry Group PLC GB0031743007 |
12,74 07:27 Uhr |
-3,23%
-0,4250
|
| Centrica PLC GB00B033F229 |
2,020 07:27 Uhr |
+1,00%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,60 07:27 Uhr |
+1,20%
+1,0000
|
| Coca-Cola HBC AG CH0198251305 |
52,60 22.06.2026 |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
28,46 07:27 Uhr |
+1,57%
+0,4400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,420 07:27 Uhr |
+0,83%
+0,0200
|
| CRH PLC IE0001827041 |
97,08 07:27 Uhr |
+2,17%
+2,060
|
| Croda International PLC GB00BJFFLV09 |
36,12 07:27 Uhr |
-0,50%
-0,1800
|
| DCC PLC IE0002424939 |
72,50 07:45 Uhr |
+2,11%
+1,500
|
| Diageo PLC GB0002374006 |
17,32 07:27 Uhr |
-0,14%
-0,0250
|
| Diploma PLC GB0001826634 |
83,70 07:27 Uhr |
+0,72%
+0,6000
|
| Entain PLC US2936031069 |
6,300 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
28,80 07:27 Uhr |
-2,04%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,00 07:27 Uhr |
-4,55%
-4,000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,70 10:30 Uhr |
-5,55%
-1,920
|
| Games Workshop Group PLC GB0003718474 |
239,20 07:27 Uhr |
-1,08%
-2,600
|
| Glencore PLC JE00B4T3BW64 |
6,210 09:48 Uhr |
-3,42%
-0,2200
|
| GSK PLC GB00BN7SWP63 |
22,09 07:27 Uhr |
-0,67%
-0,1500
|
| Haleon PLC GB00BMX86B70 |
3,803 07:27 Uhr |
-1,11%
-0,0425
|
| Halma PLC GB0004052071 |
46,28 07:27 Uhr |
+1,54%
+0,7000
|
| Hiscox Ltd. BMG4593F1389 |
20,66 07:27 Uhr |
+0,78%
+0,1600
|
| HSBC Holdings PLC GB0005405286 |
16,66 09:25 Uhr |
-0,58%
-0,0980
|
| ICG PLC GB00BYT1DJ19 |
20,20 07:27 Uhr |
+1,00%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
31,91 07:27 Uhr |
+1,27%
+0,4000
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
147,40 07:27 Uhr |
-0,41%
-0,6000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,340 10:59 Uhr |
-1,07%
-0,0580
|
| Intertek Group PLC GB0031638363 |
67,15 07:27 Uhr |
-0,22%
-0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9700 07:27 Uhr |
-2,02%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,212 07:27 Uhr |
-1,59%
-0,0520
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,170 07:27 Uhr |
-1,31%
-0,0950
|
| Legal & General Group PLC GB0005603997 |
3,333 07:27 Uhr |
-0,86%
-0,0290
|
| Lion Finance Group PLC GB00BF4HYT85 |
132,00 07:27 Uhr |
-0,75%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,254 10:52 Uhr |
-1,03%
-0,0130
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,46 07:27 Uhr |
-2,53%
-2,480
|
| Londonmetric Property PLC GB00B4WFW713 |
2,120 07:27 Uhr |
+0,38%
+0,0080
|
| M&G PLC GB00BKFB1C65 |
3,850 10:32 Uhr |
-0,52%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 07:27 Uhr |
+1,96%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,494 07:27 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,92 07:27 Uhr |
0%
0
|
| Mondi PLC GB00BMWC6P49 |
8,350 07:27 Uhr |
-1,18%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,13 07:27 Uhr |
-0,67%
-0,0950
|
| NatWest Group PLC GB00BM8PJY71 |
7,662 07:27 Uhr |
-0,47%
-0,0360
|
| NEXT PLC GB0032089863 |
166,10 07:27 Uhr |
+0,85%
+1,400
|
| Pearson PLC GB0006776081 |
13,17 07:27 Uhr |
+0,53%
+0,0700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,80 07:27 Uhr |
-1,79%
-0,8000
|
| Prudential PLC GB0007099541 |
11,81 07:27 Uhr |
+0,64%
+0,0750
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,74 07:27 Uhr |
-0,33%
-0,1800
|
| Relx PLC GB00B2B0DG97 |
26,82 07:27 Uhr |
-0,45%
-0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
4,958 07:27 Uhr |
-0,92%
-0,0460
|
| Rightmove PLC GB00BGDT3G23 |
4,906 07:27 Uhr |
+0,47%
+0,0230
|
| Rio Tinto PLC GB0007188757 |
83,45 10:17 Uhr |
-3,66%
-3,170
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,04 10:24 Uhr |
-1,62%
-0,2640
|
| Sage Group PLC, The GB00B8C3BL03 |
9,300 07:27 Uhr |
-1,06%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,532 07:27 Uhr |
+1,15%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,830 07:27 Uhr |
+0,96%
+0,0650
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,94 10:33 Uhr |
-4,29%
-0,7150
|
| Segro PLC GB00B5ZN1N88 |
8,650 07:27 Uhr |
+1,17%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
33,18 07:27 Uhr |
+0,73%
+0,2400
|
| Shell PLC GB00BP6MXD84 |
34,75 10:38 Uhr |
-0,29%
-0,1000
|
| Smith & Nephew PLC GB0009223206 |
12,90 07:27 Uhr |
-2,27%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
+0,67%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 07:27 Uhr |
-0,61%
-0,5000
|
| SSE PLC GB0007908733 |
27,10 07:27 Uhr |
+1,12%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
+2,26%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
23,81 07:27 Uhr |
+0,59%
+0,1400
|
| Standard Life PLC GB00BGXQNP29 |
9,565 07:27 Uhr |
-0,21%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,225 07:27 Uhr |
+1,95%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,770 07:27 Uhr |
-0,56%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
51,00 10:12 Uhr |
+0,20%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
14,98 07:27 Uhr |
+0,40%
+0,0600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,238 07:27 Uhr |
+1,10%
+0,0135
|
| Weir Group PLC, The GB0009465807 |
28,00 07:27 Uhr |
-1,41%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,46 07:27 Uhr |
+2,89%
+0,8000
|
