| 3i Group PLC GB00B1YW4409 |
32,80 07:27 Uhr |
-4,09%
-1,400
|
| Admiral Group PLC GB00B02J6398 |
37,90 07:27 Uhr |
-0,11%
-0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,160 07:27 Uhr |
-5,02%
-0,2200
|
| Anglo American PLC GB00BTK05J60 |
34,90 09:06 Uhr |
+4,18%
+1,400
|
| Antofagasta PLC GB0000456144 |
38,60 07:27 Uhr |
+1,87%
+0,7100
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
163,30 07:30 Uhr |
-0,76%
-1,250
|
| Autotrader Group PLC GB00BVYVFW23 |
5,700 07:27 Uhr |
+2,70%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,300 07:27 Uhr |
+0,69%
+0,0500
|
| BAE Systems PLC GB0002634946 |
26,65 08:38 Uhr |
-0,22%
-0,0600
|
| Barclays PLC GB0031348658 |
4,490 07:31 Uhr |
+0,45%
+0,0200
|
| Barratt Redrow PLC GB0000811801 |
3,108 07:27 Uhr |
-6,22%
-0,2060
|
| Beazley PLC GB00BYQ0JC66 |
14,80 07:27 Uhr |
-0,67%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
41,80 07:27 Uhr |
-2,34%
-1,0000
|
| BP PLC GB0007980591 |
6,608 10:33 Uhr |
-0,17%
-0,0110
|
| British American Tobacco PLC GB0002875804 |
50,50 11:58 Uhr |
0%
0
|
| British Land Co. PLC, The GB0001367019 |
4,212 10:04 Uhr |
-2,23%
-0,0960
|
| BT Group PLC GB0030913577 |
2,540 07:27 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
25,90 07:27 Uhr |
-1,67%
-0,4400
|
| Burberry Group PLC GB0031743007 |
11,85 07:27 Uhr |
-2,47%
-0,3000
|
| Centrica PLC GB00B033F229 |
2,460 07:27 Uhr |
+1,69%
+0,0410
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,20 07:27 Uhr |
-2,03%
-1,700
|
| Coca-Cola HBC AG CH0198251305 |
49,40 09:42 Uhr |
-1,79%
-0,9000
|
| Compass Group PLC GB00BD6K4575 |
24,27 07:27 Uhr |
-3,23%
-0,8100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 07:27 Uhr |
+0,77%
+0,0200
|
| CRH PLC IE0001827041 |
87,42 07:27 Uhr |
-1,73%
-1,540
|
| Croda International PLC GB00BJFFLV09 |
29,55 07:27 Uhr |
-2,12%
-0,6400
|
| DCC PLC IE0002424939 |
52,50 07:27 Uhr |
-2,78%
-1,500
|
| Diageo PLC GB0002374006 |
16,00 11:06 Uhr |
-1,54%
-0,2500
|
| Diploma PLC GB0001826634 |
68,50 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
6,300 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
31,40 07:27 Uhr |
+1,29%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,76 07:27 Uhr |
+0,15%
+0,1400
|
| Fresnillo PLC GB00B2QPKJ12 |
35,80 11:03 Uhr |
-2,98%
-1,100
|
| Games Workshop Group PLC GB0003718474 |
202,60 07:27 Uhr |
+0,60%
+1,200
|
| Glencore PLC JE00B4T3BW64 |
5,973 11:44 Uhr |
-0,10%
-0,0060
|
| GSK PLC GB00BN7SWP63 |
22,59 07:27 Uhr |
-0,53%
-0,1200
|
| Haleon PLC GB00BMX86B70 |
4,405 07:27 Uhr |
-0,38%
-0,0170
|
| Halma PLC GB0004052071 |
43,40 07:27 Uhr |
-3,90%
-1,760
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
14,60 07:27 Uhr |
+2,82%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
17,80 07:27 Uhr |
+0,57%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,70 07:27 Uhr |
+0,44%
+0,0600
|
| ICG PLC GB00BYT1DJ19 |
17,80 07:27 Uhr |
-1,66%
-0,3000
|
| Imperial Brands PLC GB0004544929 |
35,94 07:27 Uhr |
-0,25%
-0,0900
|
| Informa PLC GB00BMJ6DW54 |
8,750 07:27 Uhr |
+1,16%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 07:27 Uhr |
-0,87%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,014 11:18 Uhr |
+0,05%
+0,0020
|
| Intertek Group PLC GB0031638363 |
41,86 07:27 Uhr |
-1,46%
-0,6200
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7950 07:27 Uhr |
-2,45%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,458 07:27 Uhr |
-3,41%
-0,1220
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,650 07:27 Uhr |
-2,21%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
2,920 09:10 Uhr |
+1,74%
+0,0500
|
| Lloyds Banking Group PLC GB0008706128 |
1,095 08:50 Uhr |
+0,92%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,50 07:27 Uhr |
+0,51%
+0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,206 07:27 Uhr |
-1,43%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,218 11:20 Uhr |
-5,02%
-0,1700
|
| Marks & Spencer Group PLC GB0031274896 |
3,990 07:27 Uhr |
-1,19%
-0,0480
|
| Melrose Industries PLC GB00BNGDN821 |
5,808 10:50 Uhr |
-2,78%
-0,1660
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,56 07:27 Uhr |
-1,43%
-0,5000
|
| Mondi PLC GB00BMWC6P49 |
9,400 07:27 Uhr |
-1,05%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,60 07:27 Uhr |
-3,95%
-0,6000
|
| NatWest Group PLC GB00BM8PJY71 |
6,254 10:37 Uhr |
-0,19%
-0,0120
|
| NEXT PLC GB0032089863 |
144,00 07:27 Uhr |
-1,37%
-2,000
|
| Pearson PLC GB0006776081 |
11,18 07:27 Uhr |
-0,53%
-0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,40 07:27 Uhr |
-1,52%
-0,7000
|
| Prudential PLC GB0007099541 |
12,50 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,40 07:27 Uhr |
+1,07%
+0,6400
|
| Relx PLC GB00B2B0DG97 |
29,26 07:27 Uhr |
+0,69%
+0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
5,506 07:27 Uhr |
-0,22%
-0,0120
|
| Rightmove PLC GB00BGDT3G23 |
5,200 07:27 Uhr |
+0,97%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
73,09 11:34 Uhr |
-0,05%
-0,0400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,14 09:53 Uhr |
+0,71%
+0,1000
|
| Sage Group PLC, The GB00B8C3BL03 |
9,856 07:27 Uhr |
+2,11%
+0,2040
|
| Sainsbury PLC, J. GB00B019KW72 |
4,040 07:27 Uhr |
+1,00%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,685 07:27 Uhr |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,97 07:27 Uhr |
-0,64%
-0,0900
|
| Segro PLC GB00B5ZN1N88 |
8,450 07:27 Uhr |
-0,59%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
35,40 07:27 Uhr |
-0,56%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
40,30 11:55 Uhr |
+2,95%
+1,155
|
| Smith & Nephew PLC GB0009223206 |
14,08 07:27 Uhr |
-2,53%
-0,3650
|
| Smiths Group PLC GB00B1WY2338 |
27,58 07:27 Uhr |
-0,58%
-0,1600
|
| Spirax Group PLC GB00BWFGQN14 |
76,50 07:27 Uhr |
-1,92%
-1,500
|
| SSE PLC GB0007908733 |
31,00 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
14,54 07:27 Uhr |
-1,29%
-0,1900
|
| Standard Chartered PLC GB0004082847 |
17,80 07:27 Uhr |
-3,26%
-0,6000
|
| Standard Life PLC GB00BGXQNP29 |
8,125 07:27 Uhr |
-1,22%
-0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,600 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07:27 Uhr |
-2,23%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
53,46 11:29 Uhr |
+0,55%
+0,2900
|
| United Utilities Group PLC GB00B39J2M42 |
15,20 07:27 Uhr |
-0,65%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,238 07:27 Uhr |
-1,51%
-0,0190
|
| Weir Group PLC, The GB0009465807 |
32,44 07:27 Uhr |
-3,68%
-1,240
|
| Whitbread PLC GB00B1KJJ408 |
27,21 07:27 Uhr |
-1,09%
-0,3000
|
