| 3i Group PLC GB00B1YW4409 |
31,78 11:16 Uhr |
+3,82%
+1,170
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,878 07:27 Uhr |
+1,12%
+0,0320
|
| Admiral Group PLC GB00B02J6398 |
42,28 07:27 Uhr |
-2,13%
-0,9200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,506 07:27 Uhr |
-1,74%
-0,0620
|
| Anglo American PLC GB00BTK05J60 |
47,03 07:33 Uhr |
+0,19%
+0,0900
|
| Antofagasta PLC GB0000456144 |
43,80 07:27 Uhr |
-0,39%
-0,1700
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
+1,85%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
146,00 14:46 Uhr |
-0,48%
-0,7000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,400 07:27 Uhr |
-0,92%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,234 12:00 Uhr |
+0,29%
+0,0240
|
| BAE Systems PLC GB0002634946 |
22,98 15:29 Uhr |
+0,17%
+0,0400
|
| Barclays PLC GB0031348658 |
5,420 11:21 Uhr |
+0,37%
+0,0200
|
| Barratt Redrow PLC GB0000811801 |
3,620 07:27 Uhr |
+1,12%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,32 07:27 Uhr |
+1,12%
+0,1700
|
| BP PLC GB0007980591 |
6,602 14:23 Uhr |
+2,60%
+0,1670
|
| British American Tobacco PLC GB0002875804 |
49,31 13:06 Uhr |
+1,13%
+0,5500
|
| British Land Co. PLC, The GB0001367019 |
4,690 15:06 Uhr |
+0,56%
+0,0260
|
| BT Group PLC GB0030913577 |
2,310 07:27 Uhr |
+1,27%
+0,0290
|
| Bunzl PLC GB00B0744B38 |
30,96 07:27 Uhr |
-2,09%
-0,6600
|
| Burberry Group PLC GB0031743007 |
11,88 12:06 Uhr |
-2,22%
-0,2700
|
| Centrica PLC GB00B033F229 |
1,750 07:27 Uhr |
-1,13%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,50 07:43 Uhr |
+1,36%
+1,200
|
| Coca-Cola HBC AG CH0198251305 |
51,80 23.09.2026 |
+0,78%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
25,90 07:27 Uhr |
+0,04%
+0,0100
|
| Computacenter PLC GB00BV9FP302 |
63,50 07:27 Uhr |
+2,42%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,460 07:27 Uhr |
-0,81%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
37,86 07:27 Uhr |
-0,68%
-0,2600
|
| DCC Energy PLC IE0002424939 |
74,50 07:27 Uhr |
-0,67%
-0,5000
|
| Diageo PLC GB0002374006 |
19,26 08:17 Uhr |
+0,97%
+0,1850
|
| Diploma PLC GB0001826634 |
91,00 10:43 Uhr |
-0,11%
-0,1000
|
| EasyJet PLC GB00B7KR2P84 |
7,800 07:27 Uhr |
-0,18%
-0,0140
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,63 12:39 Uhr |
-6,25%
-3,310
|
| Experian PLC GB00B19NLV48 |
30,40 07:27 Uhr |
-1,94%
-0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,74 13:27 Uhr |
-3,17%
-1,040
|
| Games Workshop Group PLC GB0003718474 |
209,80 11:05 Uhr |
+2,44%
+5,000
|
| Glencore PLC JE00B4T3BW64 |
6,390 11:43 Uhr |
-2,44%
-0,1600
|
| GSK PLC GB00BN7SWP63 |
21,41 07:27 Uhr |
-0,42%
-0,0900
|
| Haleon PLC GB00BMX86B70 |
4,007 07:27 Uhr |
-0,91%
-0,0370
|
| Halma PLC GB0004052071 |
40,82 07:27 Uhr |
-0,92%
-0,3800
|
| Hiscox Ltd. BMG4593F1389 |
21,80 07:27 Uhr |
-0,55%
-0,1200
|
| Howden Joinery Group PLC GB0005576813 |
8,950 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
17,74 12:32 Uhr |
+0,57%
+0,1000
|
| ICG PLC GB00BYT1DJ19 |
22,00 07:27 Uhr |
+0,92%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,28 07:27 Uhr |
-1,80%
-0,2800
|
| Imperial Brands PLC GB0004544929 |
28,55 08:18 Uhr |
+0,49%
+0,1400
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
+0,97%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,50 07:27 Uhr |
-0,22%
-0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,076 07:27 Uhr |
+1,16%
+0,0580
|
| Intertek Group PLC GB0031638363 |
68,85 07:27 Uhr |
-0,29%
-0,2000
|
| Investec PLC GB00B17BBQ50 |
7,300 07:27 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,360 07:27 Uhr |
-0,30%
-0,0100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9180 07:27 Uhr |
+2,00%
+0,0180
|
| Kingfisher PLC GB0033195214 |
3,802 07:27 Uhr |
-1,96%
-0,0760
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,245 07:27 Uhr |
-0,28%
-0,0200
|
| Legal & General Group PLC GB0005603997 |
3,531 15:02 Uhr |
+1,41%
+0,0490
|
| Lion Finance Group PLC GB00BF4HYT85 |
171,00 25.09.2026 |
+2,40%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,274 07:27 Uhr |
+1,92%
+0,0240
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,78 07:27 Uhr |
-1,03%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,092 07:27 Uhr |
-0,95%
-0,0200
|
| M&G PLC GB00BKFB1C65 |
3,840 07:27 Uhr |
+0,26%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,400 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,560 07:27 Uhr |
-0,11%
-0,0060
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,76 07:27 Uhr |
-0,33%
-0,1600
|
| National Grid PLC GB00BDR05C01 |
13,27 07:27 Uhr |
+0,80%
+0,1050
|
| NatWest Group PLC GB00BM8PJY71 |
8,126 07:27 Uhr |
+1,78%
+0,1420
|
| NEXT PLC GB0032089863 |
170,85 07:27 Uhr |
+0,80%
+1,350
|
| Pearson PLC GB0006776081 |
14,20 07:27 Uhr |
+0,50%
+0,0700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,40 07:27 Uhr |
+1,88%
+0,8000
|
| Prudential PLC GB0007099541 |
11,10 07:27 Uhr |
-0,22%
-0,0250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,20 07:27 Uhr |
-0,87%
-0,5000
|
| Relx PLC GB00B2B0DG97 |
29,00 14:37 Uhr |
-0,96%
-0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
3,638 07:46 Uhr |
-0,49%
-0,0180
|
| Rio Tinto PLC GB0007188757 |
81,86 14:48 Uhr |
-1,16%
-0,9600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,22 11:37 Uhr |
-0,06%
-0,0100
|
| Sage Group PLC, The GB00B8C3BL03 |
11,80 07:27 Uhr |
+0,85%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,946 07:27 Uhr |
-0,20%
-0,0080
|
| Schroders PLC GB00BP9LHF23 |
6,905 07:27 Uhr |
+0,44%
+0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,36 13:58 Uhr |
+0,91%
+0,1650
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,86 07:27 Uhr |
-0,39%
-0,1400
|
| Shell PLC GB00BP6MXD84 |
42,79 14:57 Uhr |
+2,10%
+0,8800
|
| Smith & Nephew PLC GB0009223206 |
12,10 12:43 Uhr |
+2,54%
+0,3000
|
| Smiths Group PLC GB00B1WY2338 |
33,00 07:27 Uhr |
+1,23%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
28,80 07:27 Uhr |
-1,03%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
12,60 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
27,14 07:27 Uhr |
+1,76%
+0,4700
|
| Standard Life PLC GB00BGXQNP29 |
10,60 09:16 Uhr |
+0,09%
+0,0100
|
| Tesco PLC GB00BLGZ9862 |
5,625 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,710 07:27 Uhr |
-1,16%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
54,68 07:27 Uhr |
-0,13%
-0,0700
|
| United Utilities Group PLC GB00B39J2M42 |
16,40 07:27 Uhr |
+0,06%
+0,0100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,456 07:27 Uhr |
-0,44%
-0,0065
|
| Weir PLC GB0009465807 |
31,20 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
27,54 07:27 Uhr |
+0,51%
+0,1400
|
