| 3i Group PLC GB00B1YW4409 |
33,56 12:19 Uhr |
-1,84%
-0,6300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,758 16:14 Uhr |
-6,19%
-0,1820
|
| Admiral Group PLC GB00B02J6398 |
44,04 07:27 Uhr |
+3,28%
+1,400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,150 07:27 Uhr |
+2,98%
+0,1200
|
| Anglo American PLC GB00BTK05J60 |
42,29 21:25 Uhr |
-0,68%
-0,2900
|
| Antofagasta PLC GB0000456144 |
41,48 07:27 Uhr |
-0,86%
-0,3600
|
| Associated British Foods PLC GB0006731235 |
24,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
153,40 17:13 Uhr |
+2,61%
+3,900
|
| Autotrader Group PLC GB00BVYVFW23 |
6,200 07:27 Uhr |
+1,64%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,104 07:27 Uhr |
+0,10%
+0,0080
|
| BAE Systems PLC GB0002634946 |
23,66 07:27 Uhr |
-0,88%
-0,2100
|
| Barclays PLC GB0031348658 |
5,780 14:30 Uhr |
-3,60%
-0,2160
|
| Barratt Redrow PLC GB0000811801 |
3,440 07:27 Uhr |
-1,15%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,18 07:27 Uhr |
-0,33%
-0,0500
|
| BP PLC GB0007980591 |
6,299 21:57 Uhr |
+2,19%
+0,1350
|
| British American Tobacco PLC GB0002875804 |
55,50 17:03 Uhr |
+0,91%
+0,5000
|
| British Land Co. PLC, The GB0001367019 |
5,205 07:27 Uhr |
-0,48%
-0,0250
|
| BT Group PLC GB0030913577 |
2,409 07:27 Uhr |
+2,64%
+0,0620
|
| Bunzl PLC GB00B0744B38 |
32,96 07:27 Uhr |
-0,12%
-0,0400
|
| Burberry Group PLC GB0031743007 |
13,50 07:27 Uhr |
+5,30%
+0,6800
|
| Centrica PLC GB00B033F229 |
1,840 07:27 Uhr |
-2,13%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
97,70 07:27 Uhr |
+2,95%
+2,800
|
| Coca-Cola HBC AG CH0198251305 |
58,80 11:29 Uhr |
+1,03%
+0,6000
|
| Compass Group PLC GB00BD6K4575 |
28,89 07:27 Uhr |
+5,44%
+1,490
|
| Computacenter PLC GB00BV9FP302 |
57,00 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 07:27 Uhr |
+2,29%
+0,0600
|
| CRH PLC IE0001827041 |
90,98 07:27 Uhr |
+0,31%
+0,2800
|
| Croda International PLC GB00BJFFLV09 |
36,98 07:27 Uhr |
+6,82%
+2,360
|
| DCC Energy PLC IE0002424939 |
73,50 07:27 Uhr |
-0,68%
-0,5000
|
| Diageo PLC GB0002374006 |
19,61 19:42 Uhr |
+2,70%
+0,5150
|
| Diploma PLC GB0001826634 |
87,80 07:27 Uhr |
-1,73%
-1,550
|
| Entain PLC US2936031069 |
6,650 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
34,40 07:27 Uhr |
+4,88%
+1,600
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,00 15:26 Uhr |
-1,55%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
29,84 07:51 Uhr |
+1,08%
+0,3200
|
| Games Workshop Group PLC GB0003718474 |
234,20 15:58 Uhr |
-0,34%
-0,8000
|
| Glencore PLC JE00B4T3BW64 |
5,940 07:27 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
23,78 07:27 Uhr |
+4,85%
+1,100
|
| Haleon PLC GB00BMX86B70 |
4,426 12:51 Uhr |
+1,75%
+0,0760
|
| Halma PLC GB0004052071 |
41,36 07:27 Uhr |
-1,85%
-0,7800
|
| Hiscox Ltd. BMG4593F1389 |
21,18 07:27 Uhr |
-2,04%
-0,4400
|
| HSBC Holdings PLC GB0005405286 |
18,31 22:32 Uhr |
+0,37%
+0,0680
|
| ICG PLC GB00BYT1DJ19 |
23,00 07:27 Uhr |
-0,86%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
33,68 12:32 Uhr |
-0,65%
-0,2200
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
+1,90%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
141,00 07:27 Uhr |
+0,93%
+1,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,194 07:27 Uhr |
+0,62%
+0,0320
|
| Intertek Group PLC GB0031638363 |
68,40 07:27 Uhr |
-0,58%
-0,4000
|
| Investec PLC GB00B17BBQ50 |
7,600 07:27 Uhr |
-0,65%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,100 07:27 Uhr |
+0,92%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,626 07:27 Uhr |
+0,50%
+0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,270 07:27 Uhr |
-0,06%
-0,0050
|
| Legal & General Group PLC GB0005603997 |
3,478 16:40 Uhr |
-0,37%
-0,0130
|
| Lion Finance Group PLC GB00BF4HYT85 |
136,00 09:24 Uhr |
-2,16%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,323 09:52 Uhr |
-0,53%
-0,0070
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,00 09:38 Uhr |
+2,00%
+2,100
|
| Londonmetric Property PLC GB00B4WFW713 |
2,334 07:27 Uhr |
-0,26%
-0,0060
|
| M&G PLC GB00BKFB1C65 |
4,130 07:27 Uhr |
-1,20%
-0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,680 07:27 Uhr |
+1,30%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,642 17:52 Uhr |
+1,07%
+0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
44,66 07:27 Uhr |
+0,77%
+0,3400
|
| National Grid PLC GB00BDR05C01 |
14,33 07:27 Uhr |
-0,31%
-0,0450
|
| NatWest Group PLC GB00BM8PJY71 |
7,716 07:27 Uhr |
-3,62%
-0,2900
|
| NEXT PLC GB0032089863 |
178,80 07:27 Uhr |
+0,70%
+1,250
|
| Pearson PLC GB0006776081 |
15,24 07:27 Uhr |
+3,39%
+0,5000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,00 07:27 Uhr |
+0,46%
+0,2000
|
| Prudential PLC GB0007099541 |
12,84 09:49 Uhr |
-0,62%
-0,0800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
63,50 09:54 Uhr |
+4,89%
+2,960
|
| Relx PLC GB00B2B0DG97 |
33,16 13:41 Uhr |
+0,30%
+0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
5,072 07:27 Uhr |
+0,71%
+0,0360
|
| Rio Tinto PLC GB0007188757 |
81,31 15:56 Uhr |
+1,19%
+0,9600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,61 20:57 Uhr |
+1,07%
+0,1760
|
| Sage Group PLC, The GB00B8C3BL03 |
11,10 07:27 Uhr |
+3,74%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,162 07:27 Uhr |
+0,87%
+0,0360
|
| Schroders PLC GB00BP9LHF23 |
6,925 07:27 Uhr |
-0,14%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,35 14:31 Uhr |
-1,73%
-0,2700
|
| Segro PLC GB00B5ZN1N88 |
11,70 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,72 07:27 Uhr |
+0,51%
+0,1800
|
| Shell PLC GB00BP6MXD84 |
38,59 21:37 Uhr |
+2,17%
+0,8200
|
| Smith & Nephew PLC GB0009223206 |
14,30 07:27 Uhr |
+3,62%
+0,5000
|
| Smiths Group PLC GB00B1WY2338 |
31,40 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,40 07:27 Uhr |
-2,49%
-0,7000
|
| St. James’s Place PLC GB0007669376 |
12,80 07:27 Uhr |
-0,78%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,71 07:27 Uhr |
-1,71%
-0,4300
|
| Standard Life PLC GB00BGXQNP29 |
10,64 07:27 Uhr |
-1,75%
-0,1900
|
| Tesco PLC GB00BLGZ9862 |
5,800 09:47 Uhr |
+1,31%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
2,040 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
57,77 22:15 Uhr |
-1,01%
-0,5900
|
| United Utilities Group PLC GB00B39J2M42 |
16,18 07:27 Uhr |
+0,43%
+0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,424 17:15 Uhr |
+0,32%
+0,0045
|
| Weir Group PLC, The GB0009465807 |
29,80 07:27 Uhr |
-1,97%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
29,52 07:27 Uhr |
+1,58%
+0,4600
|
