| 3i Group PLC GB00B1YW4409 |
31,07 07:27 Uhr |
-1,02%
-0,3200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,924 07:27 Uhr |
+1,04%
+0,0300
|
| Admiral Group PLC GB00B02J6398 |
42,82 07:27 Uhr |
-1,20%
-0,5200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,744 10:02 Uhr |
+4,06%
+0,1460
|
| Anglo American PLC GB00BTK05J60 |
46,78 07:27 Uhr |
-0,51%
-0,2400
|
| Antofagasta PLC GB0000456144 |
43,09 07:27 Uhr |
+0,02%
+0,0100
|
| Associated British Foods PLC GB0006731235 |
22,20 09:33 Uhr |
+1,83%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
143,70 19:22 Uhr |
-0,62%
-0,9000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,300 07:27 Uhr |
+0,95%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,172 07:27 Uhr |
-0,56%
-0,0460
|
| BAE Systems PLC GB0002634946 |
22,95 18:30 Uhr |
+0,17%
+0,0400
|
| Barclays PLC GB0031348658 |
5,441 07:30 Uhr |
+0,59%
+0,0320
|
| Barratt Redrow PLC GB0000811801 |
4,020 07:27 Uhr |
-1,47%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,38 07:27 Uhr |
+0,26%
+0,0400
|
| BP PLC GB0007980591 |
6,477 20:37 Uhr |
+0,59%
+0,0380
|
| British American Tobacco PLC GB0002875804 |
48,28 17:15 Uhr |
-1,11%
-0,5400
|
| British Land Co. PLC, The GB0001367019 |
4,634 07:27 Uhr |
-0,52%
-0,0240
|
| BT Group PLC GB0030913577 |
2,325 07:27 Uhr |
+0,52%
+0,0120
|
| Bunzl PLC GB00B0744B38 |
30,76 07:27 Uhr |
-1,22%
-0,3800
|
| Burberry Group PLC GB0031743007 |
12,10 07:27 Uhr |
+1,38%
+0,1650
|
| Centrica PLC GB00B033F229 |
1,740 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,50 07:27 Uhr |
+0,56%
+0,5000
|
| Coca-Cola HBC AG CH0198251305 |
50,30 20:35 Uhr |
-2,90%
-1,500
|
| Compass Group PLC GB00BD6K4575 |
26,36 07:27 Uhr |
+0,50%
+0,1300
|
| Computacenter PLC GB00BV9FP302 |
63,00 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 07:27 Uhr |
+2,40%
+0,0600
|
| Croda International PLC GB00BJFFLV09 |
38,72 07:27 Uhr |
+0,89%
+0,3400
|
| DCC Energy PLC IE0002424939 |
76,00 07:27 Uhr |
+1,33%
+1,0000
|
| Diageo PLC GB0002374006 |
18,79 07:27 Uhr |
+0,16%
+0,0300
|
| Diploma PLC GB0001826634 |
92,55 07:27 Uhr |
+1,54%
+1,400
|
| EasyJet PLC GB00B7KR2P84 |
7,850 07:27 Uhr |
+0,26%
+0,0200
|
| Endeavour Mining PLC GB00BL6K5J42 |
50,52 07:27 Uhr |
-0,16%
-0,0800
|
| Experian PLC GB00B19NLV48 |
29,00 07:27 Uhr |
+0,69%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,90 13:41 Uhr |
+0,06%
+0,0200
|
| Games Workshop Group PLC GB0003718474 |
212,60 12:27 Uhr |
+2,80%
+5,800
|
| Glencore PLC JE00B4T3BW64 |
6,490 19:19 Uhr |
-0,92%
-0,0600
|
| GSK PLC GB00BN7SWP63 |
21,88 07:27 Uhr |
-1,75%
-0,3900
|
| Haleon PLC GB00BMX86B70 |
4,002 07:27 Uhr |
-0,22%
-0,0090
|
| Halma PLC GB0004052071 |
40,88 11:32 Uhr |
-0,20%
-0,0800
|
| Hiscox Ltd. BMG4593F1389 |
22,00 07:27 Uhr |
+0,18%
+0,0400
|
| Howden Joinery Group PLC GB0005576813 |
9,100 07:27 Uhr |
-1,62%
-0,1500
|
| HSBC Holdings PLC GB0005405286 |
17,58 19:23 Uhr |
+0,07%
+0,0120
|
| ICG PLC GB00BYT1DJ19 |
21,60 07:27 Uhr |
-0,92%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,46 07:27 Uhr |
+1,11%
+0,1700
|
| Imperial Brands PLC GB0004544929 |
28,78 17:57 Uhr |
+0,17%
+0,0500
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
-0,96%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
143,90 07:27 Uhr |
+2,09%
+2,950
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,124 07:27 Uhr |
+0,35%
+0,0180
|
| Intertek Group PLC GB0031638363 |
69,35 07:27 Uhr |
+0,73%
+0,5000
|
| Investec PLC GB00B17BBQ50 |
7,250 07:27 Uhr |
-0,68%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,170 07:27 Uhr |
-4,40%
-0,1460
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9420 07:27 Uhr |
+0,86%
+0,0080
|
| Kingfisher PLC GB0033195214 |
3,842 07:27 Uhr |
-1,69%
-0,0660
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,260 19:30 Uhr |
-0,48%
-0,0350
|
| Legal & General Group PLC GB0005603997 |
3,481 07:27 Uhr |
-0,40%
-0,0140
|
| Lion Finance Group PLC GB00BF4HYT85 |
171,00 25.09.2026 |
+2,40%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,269 07:27 Uhr |
-0,39%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,60 07:27 Uhr |
+0,06%
+0,0600
|
| Londonmetric Property PLC GB00B4WFW713 |
2,120 07:27 Uhr |
+0,95%
+0,0200
|
| M&G PLC GB00BKFB1C65 |
3,830 07:27 Uhr |
-0,78%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 07:27 Uhr |
+0,90%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,450 07:27 Uhr |
-2,47%
-0,1380
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,36 07:27 Uhr |
+1,02%
+0,5000
|
| National Grid PLC GB00BDR05C01 |
13,20 07:27 Uhr |
-0,57%
-0,0750
|
| NatWest Group PLC GB00BM8PJY71 |
8,052 07:27 Uhr |
-1,18%
-0,0960
|
| NEXT PLC GB0032089863 |
171,95 07:27 Uhr |
+0,03%
+0,0500
|
| Pearson PLC GB0006776081 |
14,10 07:27 Uhr |
-0,07%
-0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,60 07:27 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,12 07:27 Uhr |
+0,32%
+0,0350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,36 07:27 Uhr |
+0,46%
+0,2600
|
| Relx PLC GB00B2B0DG97 |
29,22 16:04 Uhr |
+0,21%
+0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
3,530 07:27 Uhr |
-0,98%
-0,0350
|
| Rio Tinto PLC GB0007188757 |
84,30 07:27 Uhr |
+1,57%
+1,300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,02 20:22 Uhr |
-2,18%
-0,3800
|
| Sage Group PLC, The GB00B8C3BL03 |
11,30 07:27 Uhr |
-2,59%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,868 07:27 Uhr |
-1,98%
-0,0780
|
| Schroders PLC GB00BP9LHF23 |
6,925 07:27 Uhr |
+0,73%
+0,0500
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,79 11:54 Uhr |
+0,86%
+0,1600
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,08 07:27 Uhr |
-0,17%
-0,0600
|
| Shell PLC GB00BP6MXD84 |
42,09 19:23 Uhr |
+0,02%
+0,0100
|
| Smith & Nephew PLC GB0009223206 |
11,90 07:27 Uhr |
-0,83%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
33,40 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 07:27 Uhr |
+1,19%
+1,0000
|
| SSE PLC GB0007908733 |
28,70 07:27 Uhr |
-1,03%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
12,50 07:27 Uhr |
-0,79%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
27,90 07:27 Uhr |
+2,20%
+0,6000
|
| Standard Life PLC GB00BGXQNP29 |
10,59 07:27 Uhr |
+0,28%
+0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,650 09:48 Uhr |
+0,89%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 07:27 Uhr |
+1,76%
+0,0300
|
| Unilever PLC GB00BVZK7T90 |
54,68 15:30 Uhr |
+1,18%
+0,6400
|
| United Utilities Group PLC GB00B39J2M42 |
16,55 07:27 Uhr |
-0,18%
-0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,441 07:27 Uhr |
+0,42%
+0,0060
|
| Weir PLC GB0009465807 |
32,00 07:27 Uhr |
+3,23%
+1,0000
|
| Whitbread PLC GB00B1KJJ408 |
28,30 07:27 Uhr |
+1,80%
+0,5000
|
