FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 33,72 12:47 Uhr +0,66% +0,2200
Admiral Group PLC GB00B02J6398 38,62 07:39 Uhr +0,26% +0,1000
Airtel Africa PLC GB00BKDRYJ47 4,046 07:27 Uhr -0,10% -0,0040
Anglo American PLC GB00BTK05J60 41,83 07:27 Uhr -1,18% -0,5000
Antofagasta PLC GB0000456144 45,56 07:59 Uhr -1,39% -0,6400
Associated British Foods PLC GB0006731235 22,00 07:27 Uhr -0,90% -0,2000
AstraZeneca PLC GB0009895292 172,50 17:17 Uhr +0,32% +0,5500
Autotrader Group PLC GB00BVYVFW23 6,050 07:27 Uhr +3,42% +0,2000
Aviva PLC GB00BPQY8M80 7,414 07:27 Uhr +0,57% +0,0420
BAE Systems PLC GB0002634946 25,74 17:39 Uhr -0,23% -0,0600
Barclays PLC GB0031348658 5,104 15:23 Uhr -1,47% -0,0760
Barratt Redrow PLC GB0000811801 3,180 07:27 Uhr +3,25% +0,1000
Beazley PLC GB00BYQ0JC66 14,63 07:27 Uhr -0,61% -0,0900
Berkeley Group Holdings PLC GB00BP0RGD03 40,60 07:27 Uhr +2,53% +1,0000
BP PLC GB0007980591 6,382 17:33 Uhr +0,93% +0,0590
British American Tobacco PLC GB0002875804 48,42 17:36 Uhr +0,54% +0,2600
British Land Co. PLC, The GB0001367019 4,640 07:27 Uhr +1,93% +0,0880
BT Group PLC GB0030913577 2,469 07:27 Uhr -2,10% -0,0530
Bunzl PLC GB00B0744B38 26,98 07:27 Uhr -0,07% -0,0200
Burberry Group PLC GB0031743007 13,52 07:27 Uhr +3,44% +0,4500
Centrica PLC GB00B033F229 2,240 07:27 Uhr -7,44% -0,1800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 83,20 07:27 Uhr +0,97% +0,8000
Coca-Cola HBC AG CH0198251305 50,70 14:22 Uhr +1,20% +0,6000
Compass Group PLC GB00BD6K4575 23,82 07:27 Uhr +1,36% +0,3200
ConvaTec Group PLC GB00BD3VFW73 2,740 07:27 Uhr 0% 0
CRH PLC IE0001827041 98,36 13:56 Uhr +1,32% +1,280
Croda International PLC GB00BJFFLV09 34,98 07:27 Uhr -0,46% -0,1600
DCC PLC IE0002424939 60,50 07:27 Uhr +0,83% +0,5000
Diageo PLC GB0002374006 17,34 08:16 Uhr -0,09% -0,0150
Diploma PLC GB0001826634 79,45 07:27 Uhr +2,06% +1,600
Entain PLC US2936031069 7,200 07:27 Uhr +1,41% +0,1000
Experian PLC GB00B19NLV48 32,60 07:27 Uhr 0% 0
Flutter Entertainment PLC IE00BWT6H894 94,00 12:29 Uhr +0,53% +0,5000
Fresnillo PLC GB00B2QPKJ12 43,06 16:14 Uhr +0,19% +0,0800
Games Workshop Group PLC GB0003718474 231,40 07:48 Uhr +3,86% +8,600
Glencore PLC JE00B4T3BW64 6,300 14:21 Uhr -1,41% -0,0900
GSK PLC GB00BN7SWP63 24,58 14:19 Uhr +1,70% +0,4100
Haleon PLC GB00BMX86B70 4,120 15:29 Uhr +1,15% +0,0470
Halma PLC GB0004052071 51,60 07:27 Uhr +1,98% +1,0000
Hiscox Ltd. BMG4593F1389 18,20 07:27 Uhr -0,76% -0,1400
HSBC Holdings PLC GB0005405286 15,49 14:40 Uhr -2,21% -0,3500
ICG PLC GB00BYT1DJ19 21,60 07:27 Uhr +4,85% +1,0000
Imperial Brands PLC GB0004544929 32,05 17:38 Uhr -0,74% -0,2400
Informa PLC GB00BMJ6DW54 9,700 07:27 Uhr +1,57% +0,1500
InterContinental Hotels Group GB00BHJYC057 123,60 07:27 Uhr +2,74% +3,300
Internat. Cons. Airl. Group SA ES0177542018 4,598 07:27 Uhr +3,56% +0,1580
Intertek Group PLC GB0031638363 56,80 07:27 Uhr +1,97% +1,100
JD Sports Fashion PLC GB00BM8Q5M07 0,8700 07:27 Uhr -1,14% -0,0100
Kingfisher PLC GB0033195214 3,554 07:27 Uhr +1,02% +0,0360
Land Securities Group PLC GB00BYW0PQ60 7,130 07:27 Uhr +2,30% +0,1600
Legal & General Group PLC GB0005603997 3,174 07:27 Uhr +2,35% +0,0730
Lion Finance Group PLC GB00BF4HYT85 133,00 07:27 Uhr +1,53% +2,000
Lloyds Banking Group PLC GB0008706128 1,214 07:39 Uhr +2,75% +0,0325
London Stock Exchange GroupPLC GB00B0SWJX34 108,10 07:27 Uhr -2,79% -3,100
Londonmetric Property PLC GB00B4WFW713 2,238 07:27 Uhr -0,62% -0,0140
M&G PLC GB00BKFB1C65 3,420 13:33 Uhr -2,01% -0,0700
Marks & Spencer Group PLC GB0031274896 4,200 07:27 Uhr +0,96% +0,0400
Melrose Industries PLC GB00BNGDN821 6,432 07:27 Uhr +3,44% +0,2140
Metlen Energy & Metals PLC GB00BTQGS779 35,34 07:27 Uhr -2,70% -0,9800
Mondi PLC GB00BMWC6P49 9,850 07:27 Uhr -0,51% -0,0500
National Grid PLC GB00BDR05C01 14,48 08:43 Uhr -1,06% -0,1550
NatWest Group PLC GB00BM8PJY71 7,170 07:27 Uhr +1,01% +0,0720
NEXT PLC GB0032089863 153,15 07:27 Uhr -1,51% -2,350
Pearson PLC GB0006776081 12,41 07:27 Uhr -0,16% -0,0200
Pershing Square Holdings Ltd. GG00BPFJTF46 50,00 07:27 Uhr +0,60% +0,3000
Prudential PLC GB0007099541 13,11 07:27 Uhr +1,24% +0,1600
Reckitt Benckiser Group PLC GB00BSZBP530 59,00 07:27 Uhr -1,07% -0,6400
Relx PLC GB00B2B0DG97 31,00 17:31 Uhr -0,58% -0,1800
Rentokil Initial PLC GB00B082RF11 5,758 07:48 Uhr +0,52% +0,0300
Rightmove PLC GB00BGDT3G23 5,324 07:27 Uhr +2,82% +0,1460
Rio Tinto PLC GB0007188757 84,46 14:54 Uhr -0,98% -0,8400
Rolls Royce Holdings PLC GB00B63H8491 14,56 17:10 Uhr -3,11% -0,4680
Sage Group PLC, The GB00B8C3BL03 10,60 07:27 Uhr +1,92% +0,2000
Sainsbury PLC, J. GB00B019KW72 4,040 07:27 Uhr -0,59% -0,0240
Schroders PLC GB00BP9LHF23 6,670 07:27 Uhr -0,30% -0,0200
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 16,43 15:03 Uhr -1,44% -0,2400
Segro PLC GB00B5ZN1N88 8,400 07:27 Uhr +1,82% +0,1500
Severn Trent PLC GB00B1FH8J72 35,70 07:27 Uhr -1,82% -0,6600
Shell PLC GB00BP6MXD84 37,55 17:24 Uhr +0,47% +0,1750
Smith & Nephew PLC GB0009223206 14,50 07:27 Uhr 0% 0
Smiths Group PLC GB00B1WY2338 30,40 07:27 Uhr +2,01% +0,6000
Spirax Group PLC GB00BWFGQN14 87,50 07:27 Uhr +1,16% +1,0000
SSE PLC GB0007908733 28,20 07:27 Uhr -1,05% -0,3000
St. James’s Place PLC GB0007669376 15,00 07:27 Uhr +1,35% +0,2000
Standard Chartered PLC GB0004082847 20,71 07:27 Uhr +1,27% +0,2600
Standard Life PLC GB00BGXQNP29 8,550 09:48 Uhr -1,84% -0,1600
Tesco PLC GB00BLGZ9862 5,750 14:41 Uhr +1,32% +0,0750
Tritax Big Box REIT PLC GB00BG49KP99 1,780 09:04 Uhr -1,11% -0,0200
Unilever PLC GB00BVZK7T90 49,34 15:13 Uhr -0,91% -0,4550
United Utilities Group PLC GB00B39J2M42 15,28 07:27 Uhr -1,80% -0,2800
Vodafone Group PLC GB00BH4HKS39 1,317 09:25 Uhr +1,04% +0,0135
Weir Group PLC, The GB0009465807 35,80 07:27 Uhr 0% 0
Whitbread PLC GB00B1KJJ408 29,26 07:27 Uhr +1,39% +0,4000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa