| 3i Group PLC GB00B1YW4409 |
30,82 07:27 Uhr |
-1,09%
-0,3400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,856 07:27 Uhr |
-1,72%
-0,0500
|
| Admiral Group PLC GB00B02J6398 |
45,84 07:27 Uhr |
+1,46%
+0,6600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,112 07:27 Uhr |
+1,93%
+0,0780
|
| Anglo American PLC GB00BTK05J60 |
45,31 07:27 Uhr |
-1,63%
-0,7500
|
| Antofagasta PLC GB0000456144 |
41,46 07:27 Uhr |
-1,66%
-0,7000
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
-0,91%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
141,40 17:19 Uhr |
-0,07%
-0,1000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 07:27 Uhr |
-0,85%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,446 07:27 Uhr |
+2,90%
+0,2380
|
| BAE Systems PLC GB0002634946 |
23,70 17:36 Uhr |
+1,11%
+0,2600
|
| Barclays PLC GB0031348658 |
5,545 16:45 Uhr |
+1,35%
+0,0740
|
| Barratt Redrow PLC GB0000811801 |
3,260 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,08 07:27 Uhr |
-1,95%
-0,3000
|
| BP PLC GB0007980591 |
6,626 16:56 Uhr |
-1,88%
-0,1270
|
| British American Tobacco PLC GB0002875804 |
48,93 17:24 Uhr |
-0,69%
-0,3400
|
| British Land Co. PLC, The GB0001367019 |
4,600 07:27 Uhr |
+0,39%
+0,0180
|
| BT Group PLC GB0030913577 |
2,404 07:27 Uhr |
-0,95%
-0,0230
|
| Bunzl PLC GB00B0744B38 |
30,50 07:27 Uhr |
+2,21%
+0,6600
|
| Burberry Group PLC GB0031743007 |
11,35 12:01 Uhr |
-3,61%
-0,4250
|
| Centrica PLC GB00B033F229 |
1,760 07:27 Uhr |
+1,15%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,40 07:27 Uhr |
-1,11%
-1,0000
|
| Coca-Cola HBC AG CH0198251305 |
51,70 07.09.2026 |
-1,52%
-0,8000
|
| Compass Group PLC GB00BD6K4575 |
27,48 07:27 Uhr |
+0,44%
+0,1200
|
| Computacenter PLC GB00BV9FP302 |
62,00 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 07:27 Uhr |
+0,78%
+0,0200
|
| CRH PLC IE0001827041 |
74,80 10:31 Uhr |
-2,60%
-2,000
|
| Croda International PLC GB00BJFFLV09 |
37,30 07:27 Uhr |
+0,65%
+0,2400
|
| DCC Energy PLC IE0002424939 |
73,50 07:27 Uhr |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
18,60 10:40 Uhr |
-1,33%
-0,2500
|
| Diploma PLC GB0001826634 |
83,75 07:27 Uhr |
+0,66%
+0,5500
|
| Entain PLC US2936031069 |
5,800 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
32,80 07:27 Uhr |
-2,38%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 07:27 Uhr |
+0,58%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,74 17:30 Uhr |
+0,42%
+0,1400
|
| Games Workshop Group PLC GB0003718474 |
209,00 07:27 Uhr |
+0,87%
+1,800
|
| Glencore PLC JE00B4T3BW64 |
6,750 14:42 Uhr |
+0,45%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
21,76 17:37 Uhr |
+0,37%
+0,0800
|
| Haleon PLC GB00BMX86B70 |
3,998 07:27 Uhr |
-1,21%
-0,0490
|
| Halma PLC GB0004052071 |
40,38 16:21 Uhr |
-1,32%
-0,5400
|
| Hiscox Ltd. BMG4593F1389 |
22,10 07:27 Uhr |
+0,55%
+0,1200
|
| HSBC Holdings PLC GB0005405286 |
17,82 10:16 Uhr |
+0,11%
+0,0200
|
| ICG PLC GB00BYT1DJ19 |
22,00 07:27 Uhr |
-0,90%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
29,52 07:27 Uhr |
+0,48%
+0,1400
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
-0,93%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
133,00 07:27 Uhr |
-0,93%
-1,250
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,782 07:27 Uhr |
+0,44%
+0,0210
|
| Intertek Group PLC GB0031638363 |
69,10 07:27 Uhr |
+0,07%
+0,0500
|
| Investec PLC GB00B17BBQ50 |
7,750 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9040 07:27 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,462 07:27 Uhr |
+1,76%
+0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,370 07:27 Uhr |
+0,75%
+0,0550
|
| Legal & General Group PLC GB0005603997 |
3,549 16:08 Uhr |
+1,66%
+0,0580
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 15.09.2026 |
-2,48%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,283 07:27 Uhr |
+0,12%
+0,0015
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,98 07:27 Uhr |
+0,55%
+0,5400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,094 07:27 Uhr |
+0,87%
+0,0180
|
| M&G PLC GB00BKFB1C65 |
3,920 07:27 Uhr |
+1,82%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,440 07:27 Uhr |
+1,37%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,530 07:27 Uhr |
+0,66%
+0,0360
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,36 07:27 Uhr |
-0,34%
-0,1600
|
| National Grid PLC GB00BDR05C01 |
13,04 07:27 Uhr |
+0,19%
+0,0250
|
| NatWest Group PLC GB00BM8PJY71 |
8,076 07:27 Uhr |
+1,51%
+0,1200
|
| NEXT PLC GB0032089863 |
174,40 07:27 Uhr |
+0,61%
+1,050
|
| Pearson PLC GB0006776081 |
13,90 07:27 Uhr |
-0,86%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,10 07:27 Uhr |
-0,45%
-0,2000
|
| Prudential PLC GB0007099541 |
11,54 09:09 Uhr |
-0,39%
-0,0450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,78 07:27 Uhr |
-0,53%
-0,3200
|
| Relx PLC GB00B2B0DG97 |
29,70 07:27 Uhr |
-2,94%
-0,9000
|
| Rentokil Initial PLC GB00B082RF11 |
3,814 13:47 Uhr |
-1,93%
-0,0750
|
| Rio Tinto PLC GB0007188757 |
84,24 17:35 Uhr |
+0,11%
+0,0900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,86 17:08 Uhr |
+1,77%
+0,2940
|
| Sage Group PLC, The GB00B8C3BL03 |
11,90 07:27 Uhr |
-1,65%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,950 07:27 Uhr |
-1,25%
-0,0500
|
| Schroders PLC GB00BP9LHF23 |
6,900 07:27 Uhr |
-1,36%
-0,0950
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,10 14:18 Uhr |
-0,98%
-0,1700
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
+0,91%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,58 07:27 Uhr |
-0,52%
-0,1800
|
| Shell PLC GB00BP6MXD84 |
41,57 17:49 Uhr |
-3,02%
-1,295
|
| Smith & Nephew PLC GB0009223206 |
12,10 13:02 Uhr |
-2,42%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
29,80 07:27 Uhr |
+0,68%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
+1,26%
+1,0000
|
| SSE PLC GB0007908733 |
27,60 07:27 Uhr |
+1,10%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
13,20 07:27 Uhr |
-0,75%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
26,63 07:27 Uhr |
-1,37%
-0,3700
|
| Standard Life PLC GB00BGXQNP29 |
11,10 16:51 Uhr |
+4,23%
+0,4500
|
| Tesco PLC GB00BLGZ9862 |
5,525 09:48 Uhr |
-2,64%
-0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,15 15:30 Uhr |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
15,70 07:27 Uhr |
+0,45%
+0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,522 08:47 Uhr |
+0,16%
+0,0025
|
| Weir PLC GB0009465807 |
30,80 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
27,48 07:27 Uhr |
+0,15%
+0,0400
|
