| 3i Group PLC GB00B1YW4409 |
32,99 20:08 Uhr |
-2,16%
-0,7300
|
| Admiral Group PLC GB00B02J6398 |
39,38 07:27 Uhr |
-0,40%
-0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,132 07:27 Uhr |
+2,13%
+0,0860
|
| Anglo American PLC GB00BTK05J60 |
42,19 07:27 Uhr |
+0,86%
+0,3600
|
| Antofagasta PLC GB0000456144 |
44,01 07:58 Uhr |
-3,40%
-1,550
|
| Associated British Foods PLC GB0006731235 |
21,40 10:50 Uhr |
-2,73%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
168,60 22:52 Uhr |
-1,55%
-2,650
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 07:27 Uhr |
-1,65%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,464 07:27 Uhr |
-1,43%
-0,1080
|
| BAE Systems PLC GB0002634946 |
24,71 21:21 Uhr |
-3,93%
-1,010
|
| Barclays PLC GB0031348658 |
5,118 07:27 Uhr |
+0,27%
+0,0140
|
| Barratt Redrow PLC GB0000811801 |
3,100 07:27 Uhr |
-2,52%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,73 07:27 Uhr |
+0,68%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,60 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,518 22:48 Uhr |
+1,86%
+0,1190
|
| British American Tobacco PLC GB0002875804 |
47,26 22:13 Uhr |
-2,40%
-1,160
|
| British Land Co. PLC, The GB0001367019 |
4,644 08:01 Uhr |
+0,09%
+0,0040
|
| BT Group PLC GB0030913577 |
2,540 07:27 Uhr |
+2,88%
+0,0710
|
| Bunzl PLC GB00B0744B38 |
27,78 09:30 Uhr |
+2,97%
+0,8000
|
| Burberry Group PLC GB0031743007 |
13,65 07:27 Uhr |
-0,73%
-0,1000
|
| Centrica PLC GB00B033F229 |
2,340 07:27 Uhr |
+4,46%
+0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,80 07:27 Uhr |
-0,48%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
49,85 13:58 Uhr |
-1,68%
-0,8500
|
| Compass Group PLC GB00BD6K4575 |
24,25 07:27 Uhr |
+1,81%
+0,4300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 13:04 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
100,90 07:27 Uhr |
+2,58%
+2,540
|
| Croda International PLC GB00BJFFLV09 |
35,32 07:27 Uhr |
+0,97%
+0,3400
|
| DCC PLC IE0002424939 |
61,00 07:27 Uhr |
+0,83%
+0,5000
|
| Diageo PLC GB0002374006 |
17,46 18:02 Uhr |
-0,03%
-0,0050
|
| Diploma PLC GB0001826634 |
80,00 07:27 Uhr |
+0,69%
+0,5500
|
| Entain PLC US2936031069 |
7,050 07:27 Uhr |
-2,08%
-0,1500
|
| Experian PLC GB00B19NLV48 |
32,80 07:27 Uhr |
+0,61%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,50 07:27 Uhr |
-0,53%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
43,16 07:27 Uhr |
-0,74%
-0,3200
|
| Games Workshop Group PLC GB0003718474 |
229,60 07:27 Uhr |
+0,44%
+1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,310 09:51 Uhr |
+0,16%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
24,22 14:14 Uhr |
-1,46%
-0,3600
|
| Haleon PLC GB00BMX86B70 |
4,112 09:12 Uhr |
-0,19%
-0,0080
|
| Halma PLC GB0004052071 |
52,10 14:31 Uhr |
+0,97%
+0,5000
|
| Hiscox Ltd. BMG4593F1389 |
18,60 07:27 Uhr |
+2,20%
+0,4000
|
| HSBC Holdings PLC GB0005405286 |
15,66 22:56 Uhr |
+1,11%
+0,1720
|
| ICG PLC GB00BYT1DJ19 |
21,60 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
31,79 20:34 Uhr |
-0,81%
-0,2600
|
| Informa PLC GB00BMJ6DW54 |
9,650 07:27 Uhr |
-0,52%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
124,25 07:27 Uhr |
+0,53%
+0,6500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,626 07:27 Uhr |
+0,61%
+0,0280
|
| Intertek Group PLC GB0031638363 |
57,00 07:27 Uhr |
+0,35%
+0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8880 09:56 Uhr |
+2,07%
+0,0180
|
| Kingfisher PLC GB0033195214 |
3,542 07:27 Uhr |
-0,34%
-0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,140 07:27 Uhr |
+0,14%
+0,0100
|
| Legal & General Group PLC GB0005603997 |
3,175 17:36 Uhr |
+0,16%
+0,0050
|
| Lion Finance Group PLC GB00BF4HYT85 |
135,00 07:27 Uhr |
+1,50%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,163 17:57 Uhr |
-4,20%
-0,0510
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,00 16:30 Uhr |
+2,12%
+2,300
|
| Londonmetric Property PLC GB00B4WFW713 |
2,258 07:27 Uhr |
+0,89%
+0,0200
|
| M&G PLC GB00BKFB1C65 |
3,450 07:27 Uhr |
+0,88%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,200 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
6,112 19:43 Uhr |
-4,98%
-0,3200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,54 09:30 Uhr |
-2,26%
-0,8000
|
| Mondi PLC GB00BMWC6P49 |
9,900 07:27 Uhr |
+0,51%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,57 22:15 Uhr |
-0,07%
-0,0100
|
| NatWest Group PLC GB00BM8PJY71 |
6,996 07:27 Uhr |
-2,43%
-0,1740
|
| NEXT PLC GB0032089863 |
156,25 07:27 Uhr |
+2,02%
+3,100
|
| Pearson PLC GB0006776081 |
12,42 07:27 Uhr |
+0,08%
+0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,40 20:02 Uhr |
+0,80%
+0,4000
|
| Prudential PLC GB0007099541 |
13,03 07:27 Uhr |
-0,61%
-0,0800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,22 19:31 Uhr |
-3,02%
-1,780
|
| Relx PLC GB00B2B0DG97 |
32,04 16:19 Uhr |
+2,50%
+0,7800
|
| Rentokil Initial PLC GB00B082RF11 |
5,814 07:27 Uhr |
+0,97%
+0,0560
|
| Rightmove PLC GB00BGDT3G23 |
5,258 07:27 Uhr |
-1,24%
-0,0660
|
| Rio Tinto PLC GB0007188757 |
83,71 20:47 Uhr |
-1,01%
-0,8500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,78 22:50 Uhr |
-5,58%
-0,8140
|
| Sage Group PLC, The GB00B8C3BL03 |
10,60 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,098 07:27 Uhr |
+1,44%
+0,0580
|
| Schroders PLC GB00BP9LHF23 |
6,685 07:27 Uhr |
+0,22%
+0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,65 15:24 Uhr |
+0,18%
+0,0300
|
| Segro PLC GB00B5ZN1N88 |
8,350 07:27 Uhr |
-0,60%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,72 07:27 Uhr |
+2,86%
+1,020
|
| Shell PLC GB00BP6MXD84 |
37,79 20:09 Uhr |
+0,76%
+0,2850
|
| Smith & Nephew PLC GB0009223206 |
14,60 07:27 Uhr |
+0,69%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
-0,66%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
86,50 07:27 Uhr |
-1,14%
-1,0000
|
| SSE PLC GB0007908733 |
29,30 07:27 Uhr |
+3,90%
+1,100
|
| St. James’s Place PLC GB0007669376 |
14,90 07:27 Uhr |
-0,67%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
20,70 07:27 Uhr |
-0,05%
-0,0100
|
| Standard Life PLC GB00BGXQNP29 |
8,960 13:27 Uhr |
+4,80%
+0,4100
|
| Tesco PLC GB00BLGZ9862 |
5,625 07:27 Uhr |
-2,17%
-0,1250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,800 07:27 Uhr |
+1,12%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
48,80 22:07 Uhr |
-0,95%
-0,4700
|
| United Utilities Group PLC GB00B39J2M42 |
15,70 07:27 Uhr |
+2,75%
+0,4200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,333 07:27 Uhr |
0%
0
|
| Weir Group PLC, The GB0009465807 |
36,00 07:27 Uhr |
+0,56%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,18 07:27 Uhr |
-0,27%
-0,0800
|
