| 3i Group PLC GB00B1YW4409 |
26,85 07:27 Uhr |
-2,29%
-0,6300
|
| Admiral Group PLC GB00B02J6398 |
40,52 07:27 Uhr |
-0,88%
-0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,282 07:27 Uhr |
-3,21%
-0,1420
|
| Anglo American PLC GB00BTK05J60 |
47,31 07:27 Uhr |
+0,25%
+0,1200
|
| Antofagasta PLC GB0000456144 |
50,08 07:27 Uhr |
+4,25%
+2,040
|
| Associated British Foods PLC GB0006731235 |
22,40 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
153,50 07:33 Uhr |
+0,69%
+1,050
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 07:27 Uhr |
-0,91%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,374 07:27 Uhr |
-1,07%
-0,0800
|
| BAE Systems PLC GB0002634946 |
20,95 07:27 Uhr |
+0,14%
+0,0300
|
| Barclays PLC GB0031348658 |
5,531 07:27 Uhr |
-0,84%
-0,0470
|
| Barratt Redrow PLC GB0000811801 |
2,940 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,97 07:27 Uhr |
-0,20%
-0,0300
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,40 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
5,990 07:33 Uhr |
-0,03%
-0,0020
|
| British American Tobacco PLC GB0002875804 |
52,68 07:27 Uhr |
-1,01%
-0,5400
|
| British Land Co. PLC, The GB0001367019 |
4,900 07:27 Uhr |
-0,93%
-0,0460
|
| BT Group PLC GB0030913577 |
2,375 07:27 Uhr |
+0,64%
+0,0150
|
| Bunzl PLC GB00B0744B38 |
29,78 07:27 Uhr |
+0,68%
+0,2000
|
| Burberry Group PLC GB0031743007 |
13,28 07:27 Uhr |
-4,01%
-0,5550
|
| Centrica PLC GB00B033F229 |
2,140 07:27 Uhr |
-2,73%
-0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,90 07:27 Uhr |
-0,58%
-0,5000
|
| Coca-Cola HBC AG CH0198251305 |
53,10 15.06.2026 |
-0,56%
-0,3000
|
| Compass Group PLC GB00BD6K4575 |
29,18 07:27 Uhr |
-2,54%
-0,7600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,380 07:27 Uhr |
+0,85%
+0,0200
|
| CRH PLC IE0001827041 |
94,68 07:27 Uhr |
+2,25%
+2,080
|
| Croda International PLC GB00BJFFLV09 |
35,44 07:27 Uhr |
-2,58%
-0,9400
|
| DCC PLC IE0002424939 |
72,00 07:27 Uhr |
-2,04%
-1,500
|
| Diageo PLC GB0002374006 |
17,37 07:27 Uhr |
-1,31%
-0,2300
|
| Diploma PLC GB0001826634 |
80,85 07:27 Uhr |
-2,47%
-2,050
|
| Entain PLC US2936031069 |
6,800 07:27 Uhr |
-1,45%
-0,1000
|
| Experian PLC GB00B19NLV48 |
29,80 07:27 Uhr |
-1,32%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,50 07:27 Uhr |
-4,06%
-4,000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,18 07:27 Uhr |
0%
0
|
| Games Workshop Group PLC GB0003718474 |
230,60 07:27 Uhr |
-0,52%
-1,200
|
| Glencore PLC JE00B4T3BW64 |
6,730 07:27 Uhr |
-0,15%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
22,50 07:27 Uhr |
-1,06%
-0,2400
|
| Haleon PLC GB00BMX86B70 |
3,929 07:27 Uhr |
+0,14%
+0,0055
|
| Halma PLC GB0004052071 |
47,36 07:27 Uhr |
+2,03%
+0,9400
|
| Hiscox Ltd. BMG4593F1389 |
20,34 07:27 Uhr |
-1,74%
-0,3600
|
| HSBC Holdings PLC GB0005405286 |
16,03 07:27 Uhr |
-0,56%
-0,0900
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
-0,93%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,34 07:27 Uhr |
-0,28%
-0,0900
|
| Informa PLC GB00BMJ6DW54 |
9,800 07:27 Uhr |
+1,55%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
145,45 07:27 Uhr |
-0,82%
-1,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,210 07:27 Uhr |
+2,04%
+0,1040
|
| Intertek Group PLC GB0031638363 |
66,05 07:27 Uhr |
+0,08%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,015 07:27 Uhr |
-2,87%
-0,0300
|
| Kingfisher PLC GB0033195214 |
3,336 07:27 Uhr |
-2,17%
-0,0740
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,700 07:27 Uhr |
-1,41%
-0,1100
|
| Legal & General Group PLC GB0005603997 |
3,254 07:27 Uhr |
-0,52%
-0,0170
|
| Lion Finance Group PLC GB00BF4HYT85 |
129,00 07:27 Uhr |
+4,88%
+6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,189 07:27 Uhr |
-0,25%
-0,0030
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,95 07:27 Uhr |
+1,44%
+1,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,164 07:27 Uhr |
-3,99%
-0,0900
|
| M&G PLC GB00BKFB1C65 |
3,790 07:27 Uhr |
+1,07%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,440 07:27 Uhr |
-0,89%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,470 07:27 Uhr |
+0,26%
+0,0140
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,32 07:27 Uhr |
-2,18%
-0,9200
|
| Mondi PLC GB00BMWC6P49 |
8,600 07:27 Uhr |
+0,58%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,03 07:27 Uhr |
-0,46%
-0,0650
|
| NatWest Group PLC GB00BM8PJY71 |
7,108 07:27 Uhr |
-1,41%
-0,1020
|
| NEXT PLC GB0032089863 |
166,00 07:27 Uhr |
-2,78%
-4,750
|
| Pearson PLC GB0006776081 |
13,19 07:27 Uhr |
-1,05%
-0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,40 07:27 Uhr |
+0,89%
+0,4000
|
| Prudential PLC GB0007099541 |
11,71 07:27 Uhr |
+1,04%
+0,1200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,68 07:27 Uhr |
+0,96%
+0,5200
|
| Relx PLC GB00B2B0DG97 |
28,46 07:27 Uhr |
-0,84%
-0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
5,272 07:27 Uhr |
-2,55%
-0,1380
|
| Rightmove PLC GB00BGDT3G23 |
5,062 07:27 Uhr |
+0,12%
+0,0060
|
| Rio Tinto PLC GB0007188757 |
91,51 07:27 Uhr |
+0,55%
+0,5000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,58 07:27 Uhr |
-1,02%
-0,1600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,700 07:27 Uhr |
+1,04%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,642 07:27 Uhr |
-1,94%
-0,0720
|
| Schroders PLC GB00BP9LHF23 |
6,805 07:27 Uhr |
-0,87%
-0,0600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,50 07:27 Uhr |
+0,58%
+0,0950
|
| Segro PLC GB00B5ZN1N88 |
8,800 07:27 Uhr |
-0,57%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
33,60 07:27 Uhr |
-2,61%
-0,9000
|
| Shell PLC GB00BP6MXD84 |
35,54 07:31 Uhr |
-0,08%
-0,0300
|
| Smith & Nephew PLC GB0009223206 |
13,30 07:27 Uhr |
-1,48%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,70 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
13,70 07:27 Uhr |
-1,44%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
22,84 07:27 Uhr |
+0,35%
+0,0800
|
| Standard Life PLC GB00BGXQNP29 |
9,435 07:27 Uhr |
+0,96%
+0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
-0,91%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,790 07:27 Uhr |
-3,76%
-0,0700
|
| Unilever PLC GB00BVZK7T90 |
50,68 07:27 Uhr |
+0,46%
+0,2300
|
| United Utilities Group PLC GB00B39J2M42 |
14,92 07:27 Uhr |
-0,47%
-0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,298 07:41 Uhr |
-0,69%
-0,0090
|
| Weir Group PLC, The GB0009465807 |
28,60 07:27 Uhr |
+4,38%
+1,200
|
| Whitbread PLC GB00B1KJJ408 |
27,90 07:27 Uhr |
-1,69%
-0,4800
|
