| 3i Group PLC GB00B1YW4409 |
27,20 26.03.2026 |
-16,05%
-5,200
|
| Admiral Group PLC GB00B02J6398 |
36,18 26.03.2026 |
-2,43%
-0,9000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,240 26.03.2026 |
+2,42%
+0,1000
|
| Anglo American PLC GB00BTK05J60 |
36,20 26.03.2026 |
+1,12%
+0,4000
|
| Antofagasta PLC GB0000456144 |
40,01 26.03.2026 |
+0,20%
+0,0800
|
| Associated British Foods PLC GB0006731235 |
21,20 26.03.2026 |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
158,75 26.03.2026 |
-3,61%
-5,950
|
| Autotrader Group PLC GB00BVYVFW23 |
5,400 26.03.2026 |
-0,92%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
6,950 26.03.2026 |
-5,44%
-0,4000
|
| BAE Systems PLC GB0002634946 |
24,43 26.03.2026 |
-1,45%
-0,3600
|
| Barclays PLC GB0031348658 |
4,530 26.03.2026 |
-1,09%
-0,0500
|
| Barratt Redrow PLC GB0000811801 |
3,119 26.03.2026 |
+1,20%
+0,0370
|
| Beazley PLC GB00BYQ0JC66 |
14,80 26.03.2026 |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,20 26.03.2026 |
0%
0
|
| BP PLC GB0007980591 |
6,638 26.03.2026 |
+2,12%
+0,1380
|
| British American Tobacco PLC GB0002875804 |
49,90 26.03.2026 |
-1,77%
-0,9000
|
| British Land Co. PLC, The GB0001367019 |
4,078 26.03.2026 |
-0,88%
-0,0360
|
| BT Group PLC GB0030913577 |
2,400 26.03.2026 |
-1,64%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
24,84 26.03.2026 |
-1,97%
-0,5000
|
| Burberry Group PLC GB0031743007 |
11,97 26.03.2026 |
-4,70%
-0,5900
|
| Centrica PLC GB00B033F229 |
2,305 26.03.2026 |
+0,26%
+0,0060
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,10 26.03.2026 |
+1,12%
+0,9000
|
| Coca-Cola HBC AG CH0198251305 |
49,20 26.03.2026 |
-0,93%
-0,4600
|
| Compass Group PLC GB00BD6K4575 |
24,80 26.03.2026 |
+1,81%
+0,4400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 26.03.2026 |
-2,27%
-0,0600
|
| CRH PLC IE0001827041 |
91,04 26.03.2026 |
-1,41%
-1,300
|
| Croda International PLC GB00BJFFLV09 |
32,80 26.03.2026 |
+1,58%
+0,5100
|
| DCC PLC IE0002424939 |
53,50 26.03.2026 |
+0,94%
+0,5000
|
| Diageo PLC GB0002374006 |
16,25 26.03.2026 |
+1,25%
+0,2000
|
| Diploma PLC GB0001826634 |
69,00 26.03.2026 |
0%
0
|
| Entain PLC US2936031069 |
6,550 26.03.2026 |
-4,38%
-0,3000
|
| Experian PLC GB00B19NLV48 |
29,20 26.03.2026 |
-2,67%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
89,70 26.03.2026 |
-3,38%
-3,140
|
| Fresnillo PLC GB00B2QPKJ12 |
36,92 26.03.2026 |
-2,89%
-1,100
|
| Games Workshop Group PLC GB0003718474 |
214,20 26.03.2026 |
-0,09%
-0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,079 26.03.2026 |
-2,36%
-0,1470
|
| GSK PLC GB00BN7SWP63 |
23,74 26.03.2026 |
+3,22%
+0,7400
|
| Haleon PLC GB00BMX86B70 |
4,174 26.03.2026 |
-0,43%
-0,0180
|
| Halma PLC GB0004052071 |
44,38 26.03.2026 |
+0,45%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
17,60 26.03.2026 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
13,94 26.03.2026 |
-0,99%
-0,1400
|
| ICG PLC GB00BYT1DJ19 |
17,80 26.03.2026 |
+1,14%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
35,19 26.03.2026 |
+0,51%
+0,1800
|
| Informa PLC GB00BMJ6DW54 |
8,850 26.03.2026 |
-1,12%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
115,00 26.03.2026 |
-0,86%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,150 26.03.2026 |
-2,10%
-0,0890
|
| Intertek Group PLC GB0031638363 |
42,46 26.03.2026 |
-0,28%
-0,1200
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7950 26.03.2026 |
+0,63%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,318 26.03.2026 |
-1,95%
-0,0660
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,400 26.03.2026 |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,840 26.03.2026 |
-1,39%
-0,0400
|
| Lion Finance Group PLC GB00BF4HYT85 |
112,00 26.03.2026 |
+1,82%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,075 26.03.2026 |
-4,02%
-0,0450
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,00 26.03.2026 |
-0,51%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,088 26.03.2026 |
-2,16%
-0,0460
|
| M&G PLC GB00BKFB1C65 |
3,296 26.03.2026 |
+3,91%
+0,1240
|
| Marks & Spencer Group PLC GB0031274896 |
3,848 26.03.2026 |
-1,84%
-0,0720
|
| Melrose Industries PLC GB00BNGDN821 |
5,756 26.03.2026 |
-0,17%
-0,0100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,80 26.03.2026 |
-0,17%
-0,0600
|
| Mondi PLC GB00BMWC6P49 |
9,850 26.03.2026 |
-1,01%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,20 26.03.2026 |
-2,07%
-0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
6,260 26.03.2026 |
+1,20%
+0,0740
|
| NEXT PLC GB0032089863 |
140,00 26.03.2026 |
-0,71%
-1,0000
|
| Pearson PLC GB0006776081 |
11,00 26.03.2026 |
-0,41%
-0,0450
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,65 26.03.2026 |
-1,51%
-0,7000
|
| Prudential PLC GB0007099541 |
12,30 26.03.2026 |
-2,38%
-0,3000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,10 26.03.2026 |
+0,41%
+0,2400
|
| Relx PLC GB00B2B0DG97 |
27,80 26.03.2026 |
-0,50%
-0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
5,486 26.03.2026 |
+0,18%
+0,0100
|
| Rightmove PLC GB00BGDT3G23 |
4,840 26.03.2026 |
-2,02%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
74,12 26.03.2026 |
-2,20%
-1,670
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,18 26.03.2026 |
-4,91%
-0,6800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,370 26.03.2026 |
-1,74%
-0,1660
|
| Sainsbury PLC, J. GB00B019KW72 |
3,840 26.03.2026 |
-1,03%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,650 26.03.2026 |
-0,37%
-0,0250
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,16 26.03.2026 |
+2,68%
+0,3700
|
| Segro PLC GB00B5ZN1N88 |
7,650 26.03.2026 |
-4,38%
-0,3500
|
| Severn Trent PLC GB00B1FH8J72 |
34,40 26.03.2026 |
+0,58%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
40,08 26.03.2026 |
+1,40%
+0,5550
|
| Smith & Nephew PLC GB0009223206 |
13,89 26.03.2026 |
-0,50%
-0,0700
|
| Smiths Group PLC GB00B1WY2338 |
26,92 26.03.2026 |
+2,36%
+0,6200
|
| Spirax Group PLC GB00BWFGQN14 |
77,50 26.03.2026 |
-0,64%
-0,5000
|
| SSE PLC GB0007908733 |
29,80 26.03.2026 |
+1,36%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
13,97 26.03.2026 |
-2,44%
-0,3500
|
| Standard Chartered PLC GB0004082847 |
18,60 26.03.2026 |
+2,20%
+0,4000
|
| Standard Life PLC GB00BGXQNP29 |
7,955 26.03.2026 |
-1,85%
-0,1500
|
| Tesco PLC GB00BLGZ9862 |
5,300 26.03.2026 |
-1,85%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 25.03.2026 |
-1,74%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
52,23 26.03.2026 |
-0,78%
-0,4100
|
| United Utilities Group PLC GB00B39J2M42 |
14,90 26.03.2026 |
+0,68%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,259 26.03.2026 |
-1,41%
-0,0180
|
| Weir Group PLC, The GB0009465807 |
32,66 26.03.2026 |
+0,37%
+0,1200
|
| Whitbread PLC GB00B1KJJ408 |
26,87 26.03.2026 |
-1,79%
-0,4900
|
