| 3i Group PLC GB00B1YW4409 |
28,47 07:27 Uhr |
-2,10%
-0,6100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,794 07:27 Uhr |
-2,92%
-0,0840
|
| Admiral Group PLC GB00B02J6398 |
43,38 07:27 Uhr |
-3,90%
-1,760
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,294 07:27 Uhr |
-3,91%
-0,1340
|
| Anglo American PLC GB00BTK05J60 |
47,61 07:27 Uhr |
-3,23%
-1,590
|
| Antofagasta PLC GB0000456144 |
39,73 14:40 Uhr |
-8,12%
-3,510
|
| Associated British Foods PLC GB0006731235 |
22,40 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
150,60 17:08 Uhr |
+3,68%
+5,350
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 07:27 Uhr |
-2,44%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,378 14:40 Uhr |
-0,05%
-0,0040
|
| BAE Systems PLC GB0002634946 |
22,81 16:30 Uhr |
+1,56%
+0,3500
|
| Barclays PLC GB0031348658 |
5,068 09:17 Uhr |
-0,80%
-0,0410
|
| Barratt Redrow PLC GB0000811801 |
3,620 07:27 Uhr |
+3,43%
+0,1200
|
| BP PLC GB0007980591 |
7,265 17:28 Uhr |
+0,06%
+0,0040
|
| British American Tobacco PLC GB0002875804 |
52,26 16:01 Uhr |
+3,44%
+1,740
|
| British Land Co. PLC, The GB0001367019 |
4,816 07:27 Uhr |
+1,01%
+0,0480
|
| BT Group PLC GB0030913577 |
2,346 07:27 Uhr |
-1,10%
-0,0260
|
| Bunzl PLC GB00B0744B38 |
34,06 09:35 Uhr |
+2,47%
+0,8200
|
| Burberry Group PLC GB0031743007 |
12,69 07:27 Uhr |
+2,01%
+0,2500
|
| Centrica PLC GB00B033F229 |
1,770 07:27 Uhr |
-1,12%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
95,70 07:27 Uhr |
+1,48%
+1,400
|
| Coca-Cola HBC AG CH0198251305 |
51,50 14.10.2026 |
+0,98%
+0,5000
|
| Compass Group PLC GB00BD6K4575 |
28,42 07:27 Uhr |
+1,86%
+0,5200
|
| Computacenter PLC GB00BV9FP302 |
64,50 07:27 Uhr |
-5,84%
-4,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 07:27 Uhr |
-0,72%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
41,80 07:27 Uhr |
-0,29%
-0,1200
|
| DCC Energy PLC IE0002424939 |
76,00 07:27 Uhr |
-0,65%
-0,5000
|
| Diageo PLC GB0002374006 |
20,83 16:01 Uhr |
+3,02%
+0,6100
|
| Diploma PLC GB0001826634 |
93,85 07:27 Uhr |
-0,69%
-0,6500
|
| EasyJet PLC GB00B7KR2P84 |
7,966 07:27 Uhr |
-0,77%
-0,0620
|
| Endeavour Mining PLC GB00BL6K5J42 |
46,75 07:27 Uhr |
-0,66%
-0,3100
|
| Experian PLC GB00B19NLV48 |
31,60 07:27 Uhr |
-1,86%
-0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,58 11:32 Uhr |
+3,54%
+1,080
|
| Games Workshop Group PLC GB0003718474 |
198,50 14:00 Uhr |
-1,15%
-2,300
|
| Glencore PLC JE00B4T3BW64 |
6,670 14:47 Uhr |
-2,49%
-0,1700
|
| GSK PLC GB00BN7SWP63 |
21,63 10:19 Uhr |
+4,19%
+0,8700
|
| Haleon PLC GB00BMX86B70 |
4,292 07:27 Uhr |
+2,01%
+0,0845
|
| Halma PLC GB0004052071 |
41,12 07:27 Uhr |
-1,01%
-0,4200
|
| Hiscox Ltd. BMG4593F1389 |
21,72 07:27 Uhr |
-2,51%
-0,5600
|
| Howden Joinery Group PLC GB0005576813 |
9,050 07:27 Uhr |
-2,16%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
16,96 14:31 Uhr |
-0,92%
-0,1580
|
| ICG PLC GB00BYT1DJ19 |
20,60 07:27 Uhr |
-4,63%
-1,0000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,35 07:27 Uhr |
-1,73%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
33,94 13:36 Uhr |
+5,18%
+1,670
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
-2,83%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
143,20 07:27 Uhr |
-0,21%
-0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,836 07:27 Uhr |
-1,49%
-0,0730
|
| Intertek Group PLC GB0031638363 |
69,65 07:27 Uhr |
-1,35%
-0,9500
|
| Investec PLC GB00B17BBQ50 |
7,050 07:27 Uhr |
-1,40%
-0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,458 16:32 Uhr |
-2,37%
-0,0840
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,055 07:27 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,862 07:32 Uhr |
-0,67%
-0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,530 07:27 Uhr |
+2,24%
+0,1650
|
| Legal & General Group PLC GB0005603997 |
3,523 09:46 Uhr |
+1,12%
+0,0390
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,267 11:31 Uhr |
+1,81%
+0,0225
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,24 07:27 Uhr |
+1,62%
+1,580
|
| Londonmetric Property PLC GB00B4WFW713 |
2,100 07:27 Uhr |
+1,25%
+0,0260
|
| M&G PLC GB00BKFB1C65 |
3,680 10:48 Uhr |
+0,27%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,840 07:27 Uhr |
-1,63%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,650 09:01 Uhr |
+1,04%
+0,0580
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,00 13:36 Uhr |
-1,52%
-0,7400
|
| National Grid PLC GB00BDR05C01 |
14,05 07:27 Uhr |
+0,32%
+0,0450
|
| NatWest Group PLC GB00BM8PJY71 |
7,882 07:27 Uhr |
-0,43%
-0,0340
|
| NEXT PLC GB0032089863 |
175,05 07:27 Uhr |
-1,10%
-1,950
|
| Pearson PLC GB0006776081 |
15,53 07:27 Uhr |
-0,26%
-0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 07:27 Uhr |
-0,44%
-0,2000
|
| Prudential PLC GB0007099541 |
10,69 09:12 Uhr |
+0,14%
+0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
63,18 07:27 Uhr |
-0,50%
-0,3200
|
| Relx PLC GB00B2B0DG97 |
33,96 10:03 Uhr |
+3,66%
+1,200
|
| Rentokil Initial PLC GB00B082RF11 |
3,606 07:27 Uhr |
-1,12%
-0,0410
|
| Rio Tinto PLC GB0007188757 |
80,16 16:01 Uhr |
-4,08%
-3,410
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,08 17:10 Uhr |
+0,71%
+0,1140
|
| Sage Group PLC, The GB00B8C3BL03 |
12,60 07:27 Uhr |
-3,08%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,064 07:27 Uhr |
-0,10%
-0,0040
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,58 15:30 Uhr |
-3,41%
-0,6550
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
-0,89%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,84 07:27 Uhr |
-1,66%
-0,6200
|
| Shell PLC GB00BP6MXD84 |
46,49 17:23 Uhr |
+0,12%
+0,0550
|
| Smith & Nephew PLC GB0009223206 |
12,50 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,80 07:27 Uhr |
-2,45%
-0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 07:27 Uhr |
-1,71%
-1,500
|
| SSE PLC GB0007908733 |
30,00 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
12,20 07:27 Uhr |
-0,81%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,95 07:27 Uhr |
0%
0
|
| Standard Life PLC GB00BGXQNP29 |
10,39 07:27 Uhr |
-1,61%
-0,1700
|
| Tesco PLC GB00BLGZ9862 |
6,125 07:27 Uhr |
-1,21%
-0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,710 07:27 Uhr |
+0,59%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
58,54 16:00 Uhr |
+3,19%
+1,810
|
| United Utilities Group PLC GB00B39J2M42 |
16,96 07:27 Uhr |
-2,08%
-0,3600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,419 16:05 Uhr |
+2,27%
+0,0315
|
| Weir PLC GB0009465807 |
32,40 07:27 Uhr |
+0,62%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
30,00 07:27 Uhr |
-1,96%
-0,6000
|
