| 3i Group PLC GB00B1YW4409 |
31,45 07:27 Uhr |
-1,53%
-0,4900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,880 07:27 Uhr |
-0,89%
-0,0260
|
| Admiral Group PLC GB00B02J6398 |
42,00 07:27 Uhr |
-0,24%
-0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,078 07:27 Uhr |
-2,02%
-0,0840
|
| Anglo American PLC GB00BTK05J60 |
42,81 07:27 Uhr |
+4,41%
+1,810
|
| Antofagasta PLC GB0000456144 |
42,58 07:27 Uhr |
-0,21%
-0,0900
|
| Associated British Foods PLC GB0006731235 |
23,40 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
149,15 22:27 Uhr |
+0,40%
+0,6000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,750 07:27 Uhr |
-1,71%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,960 07:27 Uhr |
-2,09%
-0,1700
|
| BAE Systems PLC GB0002634946 |
23,00 09:28 Uhr |
-1,54%
-0,3600
|
| Barclays PLC GB0031348658 |
6,100 13:48 Uhr |
-0,33%
-0,0200
|
| Barratt Redrow PLC GB0000811801 |
3,440 07:27 Uhr |
-0,58%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,18 07:27 Uhr |
-0,13%
-0,0200
|
| BP PLC GB0007980591 |
6,425 22:25 Uhr |
-0,46%
-0,0300
|
| British American Tobacco PLC GB0002875804 |
52,94 13:25 Uhr |
+0,76%
+0,4000
|
| British Land Co. PLC, The GB0001367019 |
5,090 07:27 Uhr |
-1,07%
-0,0550
|
| BT Group PLC GB0030913577 |
2,276 07:27 Uhr |
-0,61%
-0,0140
|
| Bunzl PLC GB00B0744B38 |
31,76 07:27 Uhr |
-0,94%
-0,3000
|
| Burberry Group PLC GB0031743007 |
12,21 07:27 Uhr |
+0,91%
+0,1100
|
| Centrica PLC GB00B033F229 |
1,900 07:27 Uhr |
-9,52%
-0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,20 07:27 Uhr |
-1,51%
-1,400
|
| Coca-Cola HBC AG CH0198251305 |
56,80 12:03 Uhr |
+1,25%
+0,7000
|
| Compass Group PLC GB00BD6K4575 |
26,71 07:27 Uhr |
-2,30%
-0,6300
|
| Computacenter PLC GB00BV9FP302 |
55,50 07:27 Uhr |
-4,31%
-2,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,500 07:27 Uhr |
-2,34%
-0,0600
|
| CRH PLC IE0001827041 |
86,20 07:27 Uhr |
-1,44%
-1,260
|
| Croda International PLC GB00BJFFLV09 |
33,70 07:27 Uhr |
-3,38%
-1,180
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
18,05 07:27 Uhr |
-2,35%
-0,4350
|
| Diploma PLC GB0001826634 |
87,65 07:27 Uhr |
-0,90%
-0,8000
|
| Entain PLC US2936031069 |
6,350 07:27 Uhr |
-0,78%
-0,0500
|
| Experian PLC GB00B19NLV48 |
31,20 07:27 Uhr |
-2,50%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
89,00 19:06 Uhr |
+0,57%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,18 07:27 Uhr |
0%
0
|
| Games Workshop Group PLC GB0003718474 |
236,00 22:18 Uhr |
+1,55%
+3,600
|
| Glencore PLC JE00B4T3BW64 |
6,290 19:19 Uhr |
-1,41%
-0,0900
|
| GSK PLC GB00BN7SWP63 |
22,39 15:08 Uhr |
+0,90%
+0,2000
|
| Haleon PLC GB00BMX86B70 |
4,261 07:27 Uhr |
-0,44%
-0,0190
|
| Halma PLC GB0004052071 |
42,86 07:27 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
21,02 07:27 Uhr |
-1,59%
-0,3400
|
| HSBC Holdings PLC GB0005405286 |
18,21 22:43 Uhr |
+1,85%
+0,3300
|
| ICG PLC GB00BYT1DJ19 |
21,60 07:27 Uhr |
-0,92%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,93 21:27 Uhr |
-0,39%
-0,1300
|
| Informa PLC GB00BMJ6DW54 |
10,10 07:27 Uhr |
-1,94%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
135,75 07:27 Uhr |
-0,91%
-1,250
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,942 07:27 Uhr |
-3,85%
-0,1980
|
| Intertek Group PLC GB0031638363 |
68,60 07:27 Uhr |
+0,07%
+0,0500
|
| Investec PLC GB00B17BBQ50 |
7,300 07:27 Uhr |
-2,67%
-0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,010 07:27 Uhr |
-1,46%
-0,0150
|
| Kingfisher PLC GB0033195214 |
3,502 07:27 Uhr |
-0,62%
-0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,100 07:27 Uhr |
-1,10%
-0,0900
|
| Legal & General Group PLC GB0005603997 |
3,481 11:51 Uhr |
-0,66%
-0,0230
|
| Lion Finance Group PLC GB00BF4HYT85 |
136,00 07:27 Uhr |
-1,45%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,330 18:58 Uhr |
-1,63%
-0,0220
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,85 07:27 Uhr |
-2,23%
-2,300
|
| Londonmetric Property PLC GB00B4WFW713 |
2,264 07:27 Uhr |
-0,96%
-0,0220
|
| M&G PLC GB00BKFB1C65 |
4,180 07:27 Uhr |
-0,48%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 07:27 Uhr |
-0,89%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,574 07:27 Uhr |
-2,69%
-0,1540
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,22 07:27 Uhr |
+1,36%
+0,5800
|
| National Grid PLC GB00BDR05C01 |
14,52 07:27 Uhr |
-1,06%
-0,1550
|
| NatWest Group PLC GB00BM8PJY71 |
7,856 07:27 Uhr |
-2,31%
-0,1860
|
| NEXT PLC GB0032089863 |
172,35 07:27 Uhr |
-1,68%
-2,950
|
| Pearson PLC GB0006776081 |
14,17 07:27 Uhr |
-0,42%
-0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,60 07:27 Uhr |
-4,27%
-1,900
|
| Prudential PLC GB0007099541 |
12,89 10:17 Uhr |
-0,04%
-0,0050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,90 07:27 Uhr |
-2,69%
-1,600
|
| Relx PLC GB00B2B0DG97 |
28,94 07:27 Uhr |
-0,89%
-0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
5,064 07:27 Uhr |
-3,80%
-0,2000
|
| Rio Tinto PLC GB0007188757 |
80,29 21:57 Uhr |
-1,45%
-1,180
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,46 21:13 Uhr |
+2,55%
+0,4100
|
| Sage Group PLC, The GB00B8C3BL03 |
9,650 07:27 Uhr |
-1,53%
-0,1500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,062 07:27 Uhr |
-1,36%
-0,0560
|
| Schroders PLC GB00BP9LHF23 |
6,930 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,36 07:27 Uhr |
-0,36%
-0,0550
|
| Segro PLC GB00B5ZN1N88 |
11,40 07:27 Uhr |
+5,56%
+0,6000
|
| Severn Trent PLC GB00B1FH8J72 |
35,46 07:27 Uhr |
-0,23%
-0,0800
|
| Shell PLC GB00BP6MXD84 |
38,78 20:53 Uhr |
+0,27%
+0,1050
|
| Smith & Nephew PLC GB0009223206 |
13,30 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,00 07:27 Uhr |
-2,52%
-0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
-1,20%
-1,0000
|
| SSE PLC GB0007908733 |
28,50 07:27 Uhr |
-1,04%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
12,40 07:27 Uhr |
-2,36%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
24,61 07:27 Uhr |
-3,03%
-0,7700
|
| Standard Life PLC GB00BGXQNP29 |
10,61 07:27 Uhr |
+0,19%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,575 07:27 Uhr |
-0,89%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,980 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,47 20:38 Uhr |
-1,05%
-0,5700
|
| United Utilities Group PLC GB00B39J2M42 |
16,06 07:27 Uhr |
-0,68%
-0,1100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,350 07:31 Uhr |
-1,24%
-0,0170
|
| Weir Group PLC, The GB0009465807 |
30,00 07:27 Uhr |
-0,66%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,12 07:27 Uhr |
-2,36%
-0,6800
|
