3i Group PLC GB00B1YW4409 |
33,60 23.04.2024 |
+0,60%
+0,2000
|
Admiral Group PLC GB00B02J6398 |
32,70 23.04.2024 |
0%
0
|
Airtel Africa PLC GB00BKDRYJ47 |
1,280 23.04.2024 |
+0,79%
+0,0100
|
Anglo American PLC GB00B1XZS820 |
25,03 23.04.2024 |
-2,72%
-0,7000
|
Antofagasta PLC GB0000456144 |
25,88 23.04.2024 |
-1,75%
-0,4600
|
Ashtead Group PLC GB0000536739 |
65,50 23.04.2024 |
0%
0
|
Associated British Foods PLC GB0006731235 |
29,34 23.04.2024 |
+2,19%
+0,6300
|
AstraZeneca PLC GB0009895292 |
131,60 23.04.2024 |
-0,34%
-0,4500
|
Auto Trader Group PLC GB00BVYVFW23 |
7,900 23.04.2024 |
+1,28%
+0,1000
|
Aviva PLC GB00BPQY8M80 |
5,500 23.04.2024 |
+1,85%
+0,1000
|
BAE Systems PLC GB0002634946 |
15,77 23.04.2024 |
+1,35%
+0,2100
|
Barclays PLC GB0031348658 |
2,230 23.04.2024 |
+1,73%
+0,0380
|
Barratt Developments PLC GB0000811801 |
5,308 23.04.2024 |
+1,84%
+0,0960
|
Beazley PLC GB00BYQ0JC66 |
7,850 23.04.2024 |
+1,29%
+0,1000
|
Berkeley Group Holdings PLC GB00BLJNXL82 |
54,20 23.04.2024 |
+1,40%
+0,7500
|
BP PLC GB0007980591 |
6,140 23.04.2024 |
+1,09%
+0,0660
|
British American Tobacco PLC GB0002875804 |
27,74 23.04.2024 |
+0,87%
+0,2400
|
British Land Co. PLC, The GB0001367019 |
4,536 23.04.2024 |
+1,52%
+0,0680
|
BT Group PLC GB0030913577 |
1,280 23.04.2024 |
+1,59%
+0,0200
|
Bunzl PLC GB00B0744B38 |
36,00 23.04.2024 |
+1,87%
+0,6600
|
Burberry Group PLC GB0031743007 |
13,80 23.04.2024 |
+1,58%
+0,2150
|
Centrica PLC GB00B033F229 |
1,550 23.04.2024 |
+0,42%
+0,0065
|
Compass Group PLC GB00BD6K4575 |
26,23 23.04.2024 |
+1,63%
+0,4200
|
ConvaTec Group PLC GB00BD3VFW73 |
3,320 23.04.2024 |
-1,78%
-0,0600
|
CRH PLC IE0001827041 |
72,80 23.04.2024 |
+0,50%
+0,3600
|
Croda International PLC GB00BJFFLV09 |
58,46 23.04.2024 |
+1,88%
+1,080
|
DCC PLC IE0002424939 |
64,00 23.04.2024 |
+0,79%
+0,5000
|
Diageo PLC GB0002374006 |
33,35 23.04.2024 |
+0,29%
+0,0950
|
Diploma PLC GB0001826634 |
41,80 23.04.2024 |
+0,48%
+0,2000
|
DS Smith PLC GB0008220112 |
4,158 23.04.2024 |
-1,09%
-0,0460
|
EasyJet PLC GB00B7KR2P84 |
6,360 23.04.2024 |
+2,51%
+0,1560
|
Experian PLC GB00B19NLV48 |
37,80 23.04.2024 |
+1,07%
+0,4000
|
Flutter Entertainment PLC IE00BWT6H894 |
173,40 23.04.2024 |
+0,38%
+0,6500
|
Frasers Group PLC GB00B1QH8P22 |
9,390 23.04.2024 |
+1,62%
+0,1500
|
Fresnillo PLC GB00B2QPKJ12 |
6,740 23.04.2024 |
+0,15%
+0,0100
|
Glencore PLC JE00B4T3BW64 |
5,419 23.04.2024 |
-2,15%
-0,1190
|
GSK PLC GB00BN7SWP63 |
18,89 23.04.2024 |
+0,48%
+0,0900
|
Haleon PLC GB00BMX86B70 |
3,894 23.04.2024 |
+1,41%
+0,0540
|
Halma PLC GB0004052071 |
25,96 23.04.2024 |
+1,49%
+0,3800
|
Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,40 23.04.2024 |
0%
0
|
HSBC Holdings PLC GB0005405286 |
7,727 23.04.2024 |
+1,64%
+0,1250
|
Imperial Brands PLC GB0004544929 |
21,16 23.04.2024 |
-0,66%
-0,1400
|
Informa PLC GB00BMJ6DW54 |
9,350 23.04.2024 |
+1,63%
+0,1500
|
InterContinental Hotels Group GB00BHJYC057 |
93,00 23.04.2024 |
+1,09%
+1,0000
|
Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,00 23.04.2024 |
-2,54%
-0,6000
|
Internat. Cons. Airl. Group SA ES0177542018 |
2,032 23.04.2024 |
+2,70%
+0,0535
|
Intertek Group PLC GB0031638363 |
58,30 23.04.2024 |
+1,48%
+0,8500
|
JD Sports Fashion PLC GB00BM8Q5M07 |
1,400 23.04.2024 |
+0,72%
+0,0100
|
Kingfisher PLC GB0033195214 |
2,906 23.04.2024 |
+0,90%
+0,0260
|
Land Securities Group PLC GB00BYW0PQ60 |
7,550 23.04.2024 |
+0,67%
+0,0500
|
Legal & General Group PLC GB0005603997 |
2,999 23.04.2024 |
+3,41%
+0,0990
|
Lloyds Banking Group PLC GB0008706128 |
0,6050 23.04.2024 |
+0,83%
+0,0050
|
London Stock Exchange GroupPLC GB00B0SWJX34 |
106,00 23.04.2024 |
0%
0
|
M&G PLC GB00BKFB1C65 |
2,402 23.04.2024 |
+0,08%
+0,0020
|
Marks & Spencer Group PLC GB0031274896 |
3,008 23.04.2024 |
+2,73%
+0,0800
|
Melrose Industries PLC GB00BNGDN821 |
7,378 23.04.2024 |
+0,60%
+0,0440
|
Mondi PLC GB00BMWC6P49 |
17,87 23.04.2024 |
+2,11%
+0,3700
|
National Grid PLC GB00BDR05C01 |
12,50 23.04.2024 |
+1,63%
+0,2000
|
NatWest Group PLC GB00BM8PJY71 |
3,318 23.04.2024 |
+2,19%
+0,0710
|
NEXT PLC GB0032089863 |
106,20 23.04.2024 |
+2,91%
+3,000
|
Ocado Group PLC GB00B3MBS747 |
4,226 23.04.2024 |
+3,48%
+0,1420
|
Pearson PLC GB0006776081 |
11,75 23.04.2024 |
+0,73%
+0,0850
|
Phoenix Group Holdings PLC GB00BGXQNP29 |
5,725 23.04.2024 |
-0,69%
-0,0400
|
Prudential PLC GB0007099541 |
8,650 23.04.2024 |
+1,76%
+0,1500
|
Reckitt Benckiser Group GB00B24CGK77 |
49,78 23.04.2024 |
+0,38%
+0,1900
|
Relx PLC GB00B2B0DG97 |
39,08 23.04.2024 |
+0,62%
+0,2400
|
Rentokil Initial PLC GB00B082RF11 |
5,012 23.04.2024 |
+1,42%
+0,0700
|
Rightmove PLC GB00BGDT3G23 |
6,100 23.04.2024 |
+0,83%
+0,0500
|
Rio Tinto PLC GB0007188757 |
61,93 23.04.2024 |
-2,13%
-1,350
|
Rolls Royce Holdings PLC GB00B63H8491 |
4,796 23.04.2024 |
+1,50%
+0,0710
|
RS Group PLC GB0003096442 |
8,280 23.04.2024 |
+1,91%
+0,1550
|
Sage Group PLC, The GB00B8C3BL03 |
13,44 23.04.2024 |
+0,75%
+0,1000
|
Sainsbury PLC, J. GB00B019KW72 |
3,154 23.04.2024 |
+3,82%
+0,1160
|
Schroders PLC GB00BP9LHF23 |
4,368 23.04.2024 |
+1,16%
+0,0500
|
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,595 23.04.2024 |
+0,89%
+0,0850
|
Segro PLC GB00B5ZN1N88 |
10,10 23.04.2024 |
+1,00%
+0,1000
|
Severn Trent PLC GB00B1FH8J72 |
29,40 23.04.2024 |
+2,08%
+0,6000
|
Shell PLC GB00BP6MXD84 |
33,91 23.04.2024 |
-0,26%
-0,0900
|
Smith & Nephew PLC GB0009223206 |
11,60 23.04.2024 |
+2,02%
+0,2300
|
Smiths Group PLC GB00B1WY2338 |
18,87 23.04.2024 |
+1,45%
+0,2700
|
Smurfit Kappa Group PLC IE00B1RR8406 |
41,38 23.04.2024 |
-0,07%
-0,0300
|
Spirax-Sarco Engineering PLC GB00BWFGQN14 |
108,00 23.04.2024 |
0%
0
|
SSE PLC GB0007908733 |
19,60 23.04.2024 |
+1,03%
+0,2000
|
St. James’s Place PLC GB0007669376 |
5,055 23.04.2024 |
+2,74%
+0,1350
|
Standard Chartered PLC GB0004082847 |
7,882 23.04.2024 |
+1,08%
+0,0840
|
Taylor Wimpey PLC GB0008782301 |
1,540 23.04.2024 |
+0,26%
+0,0040
|
Tesco PLC GB00BLGZ9862 |
3,400 23.04.2024 |
+0,59%
+0,0200
|
Unilever PLC GB00B10RZP78 |
45,00 23.04.2024 |
+0,09%
+0,0400
|
Unite Group PLC GB0006928617 |
10,90 23.04.2024 |
0%
0
|
United Utilities Group PLC GB00B39J2M42 |
12,30 23.04.2024 |
+0,82%
+0,1000
|
Vodafone Group PLC GB00BH4HKS39 |
0,8144 23.04.2024 |
+0,10%
+0,0008
|
Weir Group PLC, The GB0009465807 |
23,44 23.04.2024 |
+0,95%
+0,2200
|
Whitbread PLC GB00B1KJJ408 |
36,47 23.04.2024 |
+0,89%
+0,3200
|
WPP PLC JE00B8KF9B49 |
9,250 23.04.2024 |
+1,65%
+0,1500
|