FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 33,01 08:46 Uhr +0,12% +0,0400
Aberdeen Group PLC GB00BF8Q6K64 2,920 07:27 Uhr -1,35% -0,0400
Admiral Group PLC GB00B02J6398 46,48 08:11 Uhr -2,19% -1,040
Airtel Africa PLC GB00BKDRYJ47 3,852 07:27 Uhr -2,38% -0,0940
Anglo American PLC GB00BTK05J60 48,32 07:27 Uhr -2,03% -1,0000
Antofagasta PLC GB0000456144 46,72 07:27 Uhr -0,79% -0,3700
Associated British Foods PLC GB0006731235 24,20 07:27 Uhr 0% 0
AstraZeneca PLC GB0009895292 139,25 17:50 Uhr -0,50% -0,7000
Autotrader Group PLC GB00BVYVFW23 6,200 07:27 Uhr -0,80% -0,0500
Aviva PLC GB00BPQY8M80 8,704 12:43 Uhr +0,32% +0,0280
BAE Systems PLC GB0002634946 23,70 15:23 Uhr +1,63% +0,3800
Barclays PLC GB0031348658 5,636 14:22 Uhr -2,32% -0,1340
Barratt Redrow PLC GB0000811801 3,700 07:27 Uhr -1,60% -0,0600
Beazley PLC GB00BYQ0JC66 15,04 07:27 Uhr -0,59% -0,0900
BP PLC GB0007980591 6,367 21:32 Uhr +2,79% +0,1730
British American Tobacco PLC GB0002875804 48,90 20:29 Uhr +1,22% +0,5900
British Land Co. PLC, The GB0001367019 4,896 07:27 Uhr -0,89% -0,0440
BT Group PLC GB0030913577 2,414 07:27 Uhr -0,17% -0,0040
Bunzl PLC GB00B0744B38 32,02 17:31 Uhr -2,02% -0,6600
Burberry Group PLC GB0031743007 12,88 09:39 Uhr +0,55% +0,0700
Centrica PLC GB00B033F229 1,860 07:27 Uhr +0,54% +0,0100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 93,10 07:27 Uhr -0,96% -0,9000
Coca-Cola HBC AG CH0198251305 53,40 07:27 Uhr -0,19% -0,1000
Compass Group PLC GB00BD6K4575 26,70 07:27 Uhr -0,11% -0,0300
Computacenter PLC GB00BV9FP302 65,00 09:54 Uhr -4,41% -3,000
ConvaTec Group PLC GB00BD3VFW73 2,660 07:27 Uhr -0,75% -0,0200
CRH PLC IE0001827041 81,26 07:27 Uhr -1,57% -1,300
Croda International PLC GB00BJFFLV09 40,38 07:27 Uhr -0,64% -0,2600
DCC Energy PLC IE0002424939 74,00 14:26 Uhr -1,33% -1,0000
Diageo PLC GB0002374006 19,55 12:33 Uhr -1,41% -0,2800
Diploma PLC GB0001826634 86,90 07:27 Uhr +0,12% +0,1000
Entain PLC US2936031069 5,900 07:27 Uhr -0,84% -0,0500
Experian PLC GB00B19NLV48 35,20 07:27 Uhr -2,22% -0,8000
Flutter Entertainment PLC IE00BWT6H894 85,00 19:46 Uhr -2,30% -2,000
Fresnillo PLC GB00B2QPKJ12 35,30 15:54 Uhr -5,06% -1,880
Games Workshop Group PLC GB0003718474 215,60 17:46 Uhr -2,18% -4,800
Glencore PLC JE00B4T3BW64 6,970 15:06 Uhr +2,20% +0,1500
GSK PLC GB00BN7SWP63 21,60 10:39 Uhr -1,46% -0,3200
Haleon PLC GB00BMX86B70 4,308 07:27 Uhr -1,12% -0,0490
Halma PLC GB0004052071 42,16 07:27 Uhr -1,17% -0,5000
Hiscox Ltd. BMG4593F1389 21,30 07:27 Uhr -1,02% -0,2200
HSBC Holdings PLC GB0005405286 17,83 18:00 Uhr -0,75% -0,1340
ICG PLC GB00BYT1DJ19 23,60 07:27 Uhr -0,84% -0,2000
Imperial Brands PLC GB0004544929 29,77 17:03 Uhr +1,67% +0,4900
Informa PLC GB00BMJ6DW54 10,50 07:27 Uhr -0,94% -0,1000
InterContinental Hotels Group GB00BHJYC057 138,00 07:27 Uhr -2,61% -3,700
Internat. Cons. Airl. Group SA ES0177542018 5,006 07:27 Uhr -2,49% -0,1280
Intertek Group PLC GB0031638363 68,10 07:27 Uhr -1,16% -0,8000
Investec PLC GB00B17BBQ50 7,750 07:27 Uhr -1,27% -0,1000
JD Sports Fashion PLC GB00BM8Q5M07 0,9920 07:27 Uhr -2,75% -0,0280
Kingfisher PLC GB0033195214 3,642 07:27 Uhr -1,25% -0,0460
Land Securities Group PLC GB00BYW0PQ60 7,975 07:27 Uhr -1,24% -0,1000
Legal & General Group PLC GB0005603997 3,361 15:08 Uhr -2,86% -0,0990
Lion Finance Group PLC GB00BF4HYT85 155,00 12:32 Uhr -1,90% -3,000
Lloyds Banking Group PLC GB0008706128 1,292 19:47 Uhr -0,88% -0,0115
London Stock Exchange GroupPLC GB00B0SWJX34 103,90 16:46 Uhr -1,00% -1,050
Londonmetric Property PLC GB00B4WFW713 2,206 07:27 Uhr -1,25% -0,0280
M&G PLC GB00BKFB1C65 4,120 07:27 Uhr +0,73% +0,0300
Marks & Spencer Group PLC GB0031274896 4,660 07:27 Uhr 0% 0
Melrose Industries PLC GB00BNGDN821 5,972 10:32 Uhr -3,02% -0,1860
Metlen Energy & Metals PLC GB00BTQGS779 48,88 07:27 Uhr -2,16% -1,080
National Grid PLC GB00BDR05C01 13,65 07:27 Uhr -0,11% -0,0150
NatWest Group PLC GB00BM8PJY71 7,986 17:41 Uhr +0,13% +0,0100
NEXT PLC GB0032089863 180,70 07:27 Uhr -1,23% -2,250
Pearson PLC GB0006776081 14,30 07:27 Uhr -1,17% -0,1700
Pershing Square Holdings Ltd. GG00BPFJTF46 45,70 07:27 Uhr -0,87% -0,4000
Prudential PLC GB0007099541 11,73 07:27 Uhr -1,84% -0,2200
Reckitt Benckiser Group PLC GB00BSZBP530 62,50 16:53 Uhr +4,59% +2,740
Relx PLC GB00B2B0DG97 31,00 21:30 Uhr -1,65% -0,5200
Rentokil Initial PLC GB00B082RF11 4,079 07:27 Uhr +0,12% +0,0050
Rio Tinto PLC GB0007188757 88,85 18:17 Uhr +0,18% +0,1600
Rolls Royce Holdings PLC GB00B63H8491 17,03 21:05 Uhr -2,59% -0,4520
Sage Group PLC, The GB00B8C3BL03 13,00 07:27 Uhr 0% 0
Sainsbury PLC, J. GB00B019KW72 3,918 07:27 Uhr 0% 0
Schroders PLC GB00BP9LHF23 6,860 07:27 Uhr -0,29% -0,0200
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 17,54 21:17 Uhr +1,86% +0,3200
Segro PLC GB00B5ZN1N88 11,30 07:27 Uhr -0,88% -0,1000
Severn Trent PLC GB00B1FH8J72 36,46 07:27 Uhr -1,19% -0,4400
Shell PLC GB00BP6MXD84 40,26 21:39 Uhr +2,08% +0,8200
Smith & Nephew PLC GB0009223206 12,50 07:27 Uhr -0,79% -0,1000
Smiths Group PLC GB00B1WY2338 30,60 07:27 Uhr -0,65% -0,2000
Spirax Group PLC GB00BWFGQN14 83,00 07:27 Uhr -1,19% -1,0000
SSE PLC GB0007908733 28,60 07:27 Uhr -0,35% -0,1000
St. James’s Place PLC GB0007669376 13,90 07:27 Uhr -0,71% -0,1000
Standard Chartered PLC GB0004082847 25,69 07:27 Uhr -0,62% -0,1600
Standard Life PLC GB00BGXQNP29 11,22 07:27 Uhr +0,27% +0,0300
Tesco PLC GB00BLGZ9862 5,525 19:30 Uhr +1,84% +0,1000
Tritax Big Box REIT PLC GB00BG49KP99 1,870 10:06 Uhr +1,08% +0,0200
Unilever PLC GB00BVZK7T90 55,92 15:16 Uhr -0,05% -0,0300
United Utilities Group PLC GB00B39J2M42 16,46 07:27 Uhr -1,85% -0,3100
Vodafone Group PLC GB00BH4HKS39 1,381 11:05 Uhr +0,66% +0,0090
Weir PLC GB0009465807 33,20 07:27 Uhr -1,19% -0,4000
Whitbread PLC GB00B1KJJ408 29,26 07:27 Uhr +0,21% +0,0600

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa