| 3i Group PLC GB00B1YW4409 |
34,96 07:27 Uhr |
+2,43%
+0,8300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,890 07:27 Uhr |
+0,28%
+0,0080
|
| Admiral Group PLC GB00B02J6398 |
47,30 07:27 Uhr |
+1,72%
+0,8000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,984 07:27 Uhr |
+0,56%
+0,0220
|
| Anglo American PLC GB00BTK05J60 |
48,13 07:27 Uhr |
+1,91%
+0,9000
|
| Antofagasta PLC GB0000456144 |
46,69 07:27 Uhr |
+1,39%
+0,6400
|
| Associated British Foods PLC GB0006731235 |
24,60 07:27 Uhr |
+1,65%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
145,20 17:47 Uhr |
+1,61%
+2,300
|
| Autotrader Group PLC GB00BVYVFW23 |
6,350 07:27 Uhr |
-1,55%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,580 07:27 Uhr |
+0,70%
+0,0600
|
| BAE Systems PLC GB0002634946 |
24,64 16:11 Uhr |
-0,48%
-0,1200
|
| Barclays PLC GB0031348658 |
5,844 07:27 Uhr |
+0,69%
+0,0400
|
| Barratt Redrow PLC GB0000811801 |
3,720 07:27 Uhr |
+1,64%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,27 07:27 Uhr |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
6,180 18:43 Uhr |
-1,42%
-0,0890
|
| British American Tobacco PLC GB0002875804 |
48,33 16:54 Uhr |
-1,25%
-0,6100
|
| British Land Co. PLC, The GB0001367019 |
5,065 07:27 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
2,419 07:27 Uhr |
+1,00%
+0,0240
|
| Bunzl PLC GB00B0744B38 |
32,98 09:30 Uhr |
+1,92%
+0,6200
|
| Burberry Group PLC GB0031743007 |
12,72 07:27 Uhr |
+1,48%
+0,1850
|
| Centrica PLC GB00B033F229 |
1,840 07:27 Uhr |
+1,66%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,50 07:27 Uhr |
-0,42%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
53,50 24.08.2026 |
+1,71%
+0,9000
|
| Compass Group PLC GB00BD6K4575 |
27,23 07:27 Uhr |
+2,33%
+0,6200
|
| Computacenter PLC GB00BV9FP302 |
60,50 07:27 Uhr |
+1,68%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 07:27 Uhr |
+1,49%
+0,0400
|
| CRH PLC IE0001827041 |
82,20 07:27 Uhr |
-0,10%
-0,0800
|
| Croda International PLC GB00BJFFLV09 |
40,78 07:27 Uhr |
+1,14%
+0,4600
|
| DCC Energy PLC IE0002424939 |
74,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,58 09:24 Uhr |
-0,39%
-0,0800
|
| Diploma PLC GB0001826634 |
85,05 20:36 Uhr |
+0,59%
+0,5000
|
| Entain PLC US2936031069 |
6,300 07:27 Uhr |
-0,79%
-0,0500
|
| Experian PLC GB00B19NLV48 |
34,80 07:27 Uhr |
+0,58%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 07:27 Uhr |
-1,12%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,22 09:10 Uhr |
-0,59%
-0,2200
|
| Games Workshop Group PLC GB0003718474 |
220,20 18:57 Uhr |
+0,64%
+1,400
|
| Glencore PLC JE00B4T3BW64 |
6,950 14:16 Uhr |
+0,58%
+0,0400
|
| GSK PLC GB00BN7SWP63 |
22,23 09:00 Uhr |
-0,76%
-0,1700
|
| Haleon PLC GB00BMX86B70 |
4,368 07:27 Uhr |
+2,97%
+0,1260
|
| Halma PLC GB0004052071 |
42,26 14:13 Uhr |
+1,88%
+0,7800
|
| Hiscox Ltd. BMG4593F1389 |
21,52 07:27 Uhr |
+2,77%
+0,5800
|
| HSBC Holdings PLC GB0005405286 |
17,87 18:27 Uhr |
-0,70%
-0,1260
|
| ICG PLC GB00BYT1DJ19 |
24,00 07:27 Uhr |
+0,84%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
29,55 19:14 Uhr |
+0,61%
+0,1800
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
+0,94%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
140,95 07:27 Uhr |
+3,41%
+4,650
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,064 07:27 Uhr |
+2,74%
+0,1350
|
| Intertek Group PLC GB0031638363 |
69,25 07:27 Uhr |
+0,87%
+0,6000
|
| Investec PLC GB00B17BBQ50 |
7,550 07:27 Uhr |
+1,34%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,020 07:27 Uhr |
+2,62%
+0,0260
|
| Kingfisher PLC GB0033195214 |
3,764 07:27 Uhr |
-0,48%
-0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,135 07:27 Uhr |
+0,81%
+0,0650
|
| Legal & General Group PLC GB0005603997 |
3,393 07:27 Uhr |
+0,41%
+0,0140
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 24.08.2026 |
+4,67%
+7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,310 10:17 Uhr |
+0,77%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,70 15:47 Uhr |
+0,54%
+0,5500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,316 07:27 Uhr |
+1,85%
+0,0420
|
| M&G PLC GB00BKFB1C65 |
4,100 07:27 Uhr |
+0,99%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,540 07:27 Uhr |
+1,34%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,476 07:27 Uhr |
-1,23%
-0,0680
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,10 07:27 Uhr |
+1,11%
+0,5400
|
| National Grid PLC GB00BDR05C01 |
13,78 07:27 Uhr |
-0,33%
-0,0450
|
| NatWest Group PLC GB00BM8PJY71 |
8,082 14:11 Uhr |
+2,12%
+0,1680
|
| NEXT PLC GB0032089863 |
180,60 07:27 Uhr |
+0,50%
+0,9000
|
| Pearson PLC GB0006776081 |
14,31 07:27 Uhr |
+2,95%
+0,4100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,60 07:27 Uhr |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
12,27 07:27 Uhr |
+2,08%
+0,2500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,40 14:13 Uhr |
+1,14%
+0,6800
|
| Relx PLC GB00B2B0DG97 |
31,24 07:27 Uhr |
+2,09%
+0,6400
|
| Rentokil Initial PLC GB00B082RF11 |
4,087 07:27 Uhr |
-1,35%
-0,0560
|
| Rio Tinto PLC GB0007188757 |
90,37 17:06 Uhr |
+0,52%
+0,4700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,88 19:35 Uhr |
+2,12%
+0,3720
|
| Sage Group PLC, The GB00B8C3BL03 |
13,10 07:27 Uhr |
+0,77%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,880 19:59 Uhr |
-0,56%
-0,0220
|
| Schroders PLC GB00BP9LHF23 |
6,840 07:27 Uhr |
-0,44%
-0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,13 16:10 Uhr |
-0,12%
-0,0200
|
| Segro PLC GB00B5ZN1N88 |
11,40 07:27 Uhr |
+0,89%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
37,10 07:27 Uhr |
+1,98%
+0,7200
|
| Shell PLC GB00BP6MXD84 |
39,63 19:52 Uhr |
-0,75%
-0,3000
|
| Smith & Nephew PLC GB0009223206 |
12,80 07:27 Uhr |
+1,59%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
31,00 07:27 Uhr |
+1,31%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
83,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,90 07:27 Uhr |
-1,06%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
14,30 07:27 Uhr |
+1,42%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
25,91 07:27 Uhr |
+2,21%
+0,5600
|
| Standard Life PLC GB00BGXQNP29 |
11,13 07:27 Uhr |
+2,39%
+0,2600
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
+0,46%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,870 07:27 Uhr |
+0,54%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
55,71 19:34 Uhr |
-0,09%
-0,0500
|
| United Utilities Group PLC GB00B39J2M42 |
16,87 07:27 Uhr |
-0,24%
-0,0400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,367 15:01 Uhr |
+0,07%
+0,0010
|
| Weir PLC GB0009465807 |
34,20 07:27 Uhr |
+3,64%
+1,200
|
| Whitbread PLC GB00B1KJJ408 |
29,08 07:27 Uhr |
+2,39%
+0,6800
|
