| 3i Group PLC GB00B1YW4409 |
33,02 07:27 Uhr |
-0,09%
-0,0300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,864 07:27 Uhr |
+0,35%
+0,0100
|
| Admiral Group PLC GB00B02J6398 |
45,88 07:27 Uhr |
+0,97%
+0,4400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,844 07:27 Uhr |
+0,10%
+0,0040
|
| Anglo American PLC GB00BTK05J60 |
44,86 07:27 Uhr |
-2,73%
-1,260
|
| Antofagasta PLC GB0000456144 |
44,02 19:10 Uhr |
+3,43%
+1,460
|
| Associated British Foods PLC GB0006731235 |
24,00 07:27 Uhr |
+0,84%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
141,50 20:27 Uhr |
+2,35%
+3,250
|
| Autotrader Group PLC GB00BVYVFW23 |
6,250 07:27 Uhr |
-0,79%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,658 07:27 Uhr |
+1,36%
+0,1160
|
| BAE Systems PLC GB0002634946 |
25,38 16:03 Uhr |
-1,97%
-0,5100
|
| Barclays PLC GB0031348658 |
5,749 20:13 Uhr |
-4,10%
-0,2460
|
| Barratt Redrow PLC GB0000811801 |
3,740 07:27 Uhr |
-3,11%
-0,1200
|
| Beazley PLC GB00BYQ0JC66 |
15,27 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,252 19:01 Uhr |
+0,21%
+0,0130
|
| British American Tobacco PLC GB0002875804 |
48,47 20:06 Uhr |
-1,04%
-0,5100
|
| British Land Co. PLC, The GB0001367019 |
5,025 07:27 Uhr |
+1,52%
+0,0750
|
| BT Group PLC GB0030913577 |
2,380 07:27 Uhr |
+1,97%
+0,0460
|
| Bunzl PLC GB00B0744B38 |
32,72 07:27 Uhr |
-0,18%
-0,0600
|
| Burberry Group PLC GB0031743007 |
12,60 11:09 Uhr |
+2,31%
+0,2850
|
| Centrica PLC GB00B033F229 |
1,870 07:27 Uhr |
+0,54%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,80 07:27 Uhr |
+1,87%
+1,700
|
| Coca-Cola HBC AG CH0198251305 |
53,30 18.08.2026 |
+1,14%
+0,6000
|
| Compass Group PLC GB00BD6K4575 |
27,32 07:27 Uhr |
-0,40%
-0,1100
|
| Computacenter PLC GB00BV9FP302 |
59,00 07:27 Uhr |
-0,84%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 07:27 Uhr |
+1,46%
+0,0400
|
| CRH PLC IE0001827041 |
80,44 07:27 Uhr |
-2,92%
-2,420
|
| Croda International PLC GB00BJFFLV09 |
36,64 07:27 Uhr |
-1,51%
-0,5600
|
| DCC Energy PLC IE0002424939 |
74,00 11:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,51 08:53 Uhr |
-0,51%
-0,1000
|
| Diploma PLC GB0001826634 |
84,25 07:27 Uhr |
-0,65%
-0,5500
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
-1,54%
-0,1000
|
| Experian PLC GB00B19NLV48 |
33,80 07:27 Uhr |
+3,05%
+1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,00 16:22 Uhr |
+0,60%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,14 16:30 Uhr |
+5,36%
+1,840
|
| Games Workshop Group PLC GB0003718474 |
221,60 18:49 Uhr |
+0,64%
+1,400
|
| Glencore PLC JE00B4T3BW64 |
6,780 19:10 Uhr |
+4,79%
+0,3100
|
| GSK PLC GB00BN7SWP63 |
22,54 18:25 Uhr |
+3,63%
+0,7900
|
| Haleon PLC GB00BMX86B70 |
4,189 07:27 Uhr |
+1,87%
+0,0770
|
| Halma PLC GB0004052071 |
42,22 07:27 Uhr |
-2,27%
-0,9800
|
| Hiscox Ltd. BMG4593F1389 |
21,10 07:27 Uhr |
+0,76%
+0,1600
|
| HSBC Holdings PLC GB0005405286 |
17,57 19:18 Uhr |
-1,31%
-0,2340
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
-0,84%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
30,09 20:26 Uhr |
-0,92%
-0,2800
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
-0,93%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
139,70 14:52 Uhr |
+1,05%
+1,450
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,979 07:27 Uhr |
-2,18%
-0,1110
|
| Intertek Group PLC GB0031638363 |
68,90 07:27 Uhr |
+0,44%
+0,3000
|
| Investec PLC GB00B17BBQ50 |
7,850 07:27 Uhr |
-0,63%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,070 07:27 Uhr |
+0,47%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,806 07:27 Uhr |
+0,63%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,130 07:27 Uhr |
-1,45%
-0,1200
|
| Legal & General Group PLC GB0005603997 |
3,547 16:41 Uhr |
+0,17%
+0,0060
|
| Lion Finance Group PLC GB00BF4HYT85 |
149,00 19:38 Uhr |
-3,87%
-6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,300 11:25 Uhr |
-2,37%
-0,0315
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,15 07:27 Uhr |
-0,25%
-0,2500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,230 07:27 Uhr |
-1,93%
-0,0440
|
| M&G PLC GB00BKFB1C65 |
4,190 07:27 Uhr |
+0,24%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,600 07:27 Uhr |
+2,68%
+0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,732 07:27 Uhr |
-1,00%
-0,0580
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,08 07:27 Uhr |
-1,01%
-0,5000
|
| National Grid PLC GB00BDR05C01 |
14,27 07:27 Uhr |
+2,11%
+0,2950
|
| NatWest Group PLC GB00BM8PJY71 |
8,094 07:27 Uhr |
-0,07%
-0,0060
|
| NEXT PLC GB0032089863 |
176,70 07:27 Uhr |
+0,03%
+0,0500
|
| Pearson PLC GB0006776081 |
13,85 07:27 Uhr |
-0,57%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,80 07:27 Uhr |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
12,11 07:27 Uhr |
-0,57%
-0,0700
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,14 07:27 Uhr |
+0,03%
+0,0200
|
| Relx PLC GB00B2B0DG97 |
30,02 07:27 Uhr |
+3,45%
+1,0000
|
| Rentokil Initial PLC GB00B082RF11 |
4,076 07:27 Uhr |
+0,22%
+0,0090
|
| Rio Tinto PLC GB0007188757 |
83,33 07:27 Uhr |
-0,10%
-0,0800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,77 20:12 Uhr |
-1,53%
-0,2760
|
| Sage Group PLC, The GB00B8C3BL03 |
12,60 07:27 Uhr |
+1,61%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,896 07:27 Uhr |
-0,10%
-0,0040
|
| Schroders PLC GB00BP9LHF23 |
6,880 07:27 Uhr |
+0,81%
+0,0550
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,86 07:27 Uhr |
-0,79%
-0,1350
|
| Segro PLC GB00B5ZN1N88 |
11,40 07:27 Uhr |
+1,79%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
35,76 13:18 Uhr |
+0,90%
+0,3200
|
| Shell PLC GB00BP6MXD84 |
39,93 18:27 Uhr |
+0,91%
+0,3600
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
+1,55%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,80 07:27 Uhr |
-0,65%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 07:27 Uhr |
+0,61%
+0,5000
|
| SSE PLC GB0007908733 |
28,60 07:27 Uhr |
+1,42%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
13,80 07:27 Uhr |
-0,72%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,93 07:27 Uhr |
-1,48%
-0,3900
|
| Standard Life PLC GB00BGXQNP29 |
10,81 07:27 Uhr |
+1,22%
+0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,300 09:48 Uhr |
+0,47%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,850 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,63 15:30 Uhr |
+0,19%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
16,83 18:08 Uhr |
+2,12%
+0,3500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,400 09:58 Uhr |
-1,44%
-0,0205
|
| Weir PLC GB0009465807 |
30,60 07:27 Uhr |
-3,77%
-1,200
|
| Whitbread PLC GB00B1KJJ408 |
29,20 07:27 Uhr |
+1,53%
+0,4400
|
