| 3i Group PLC GB00B1YW4409 |
25,06 17:22 Uhr |
+2,41%
+0,5900
|
| Admiral Group PLC GB00B02J6398 |
39,22 09:39 Uhr |
+0,87%
+0,3400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,990 16:07 Uhr |
+3,10%
+0,1200
|
| Anglo American PLC GB00BTK05J60 |
42,24 07:27 Uhr |
-2,04%
-0,8800
|
| Antofagasta PLC GB0000456144 |
42,31 07:27 Uhr |
-2,85%
-1,240
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
+0,94%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
161,05 18:45 Uhr |
+0,69%
+1,100
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
+1,72%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,336 20:02 Uhr |
-0,76%
-0,0560
|
| BAE Systems PLC GB0002634946 |
22,24 19:38 Uhr |
+0,27%
+0,0600
|
| Barclays PLC GB0031348658 |
4,899 07:30 Uhr |
-0,74%
-0,0365
|
| Barratt Redrow PLC GB0000811801 |
2,820 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,83 07:27 Uhr |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
37,80 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,489 22:23 Uhr |
-1,32%
-0,0870
|
| British American Tobacco PLC GB0002875804 |
56,64 18:24 Uhr |
-0,07%
-0,0400
|
| British Land Co. PLC, The GB0001367019 |
4,368 07:27 Uhr |
+1,20%
+0,0520
|
| BT Group PLC GB0030913577 |
2,711 11:41 Uhr |
+0,71%
+0,0190
|
| Bunzl PLC GB00B0744B38 |
27,78 07:27 Uhr |
-1,14%
-0,3200
|
| Burberry Group PLC GB0031743007 |
12,89 07:27 Uhr |
+3,37%
+0,4200
|
| Centrica PLC GB00B033F229 |
2,320 07:27 Uhr |
+2,65%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 07:27 Uhr |
-0,63%
-0,5000
|
| Coca-Cola HBC AG CH0198251305 |
48,95 14:50 Uhr |
+0,72%
+0,3500
|
| Compass Group PLC GB00BD6K4575 |
26,95 07:27 Uhr |
-4,02%
-1,130
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 07:27 Uhr |
+1,64%
+0,0400
|
| CRH PLC IE0001827041 |
86,94 22:35 Uhr |
+1,40%
+1,200
|
| Croda International PLC GB00BJFFLV09 |
32,14 07:27 Uhr |
-0,06%
-0,0200
|
| DCC PLC IE0002424939 |
70,50 10:18 Uhr |
+3,68%
+2,500
|
| Diageo PLC GB0002374006 |
18,07 07:27 Uhr |
-0,08%
-0,0150
|
| Diploma PLC GB0001826634 |
78,70 07:27 Uhr |
+2,47%
+1,900
|
| Entain PLC US2936031069 |
6,100 07:27 Uhr |
-0,81%
-0,0500
|
| Experian PLC GB00B19NLV48 |
30,20 09:02 Uhr |
-1,31%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,00 20:01 Uhr |
-1,78%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
37,98 11:28 Uhr |
+2,59%
+0,9600
|
| Games Workshop Group PLC GB0003718474 |
221,80 12:09 Uhr |
-0,45%
-1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,570 21:54 Uhr |
+1,08%
+0,0700
|
| GSK PLC GB00BN7SWP63 |
21,86 07:27 Uhr |
+0,18%
+0,0400
|
| Haleon PLC GB00BMX86B70 |
3,943 07:27 Uhr |
+0,88%
+0,0345
|
| Halma PLC GB0004052071 |
51,10 15:25 Uhr |
-2,01%
-1,050
|
| Hiscox Ltd. BMG4593F1389 |
21,38 07:27 Uhr |
+0,47%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
15,46 14:55 Uhr |
+1,44%
+0,2200
|
| ICG PLC GB00BYT1DJ19 |
20,80 07:27 Uhr |
-1,89%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
33,51 07:45 Uhr |
-0,09%
-0,0300
|
| Informa PLC GB00BMJ6DW54 |
9,400 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
130,25 07:27 Uhr |
+0,73%
+0,9500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,362 07:27 Uhr |
-1,20%
-0,0530
|
| Intertek Group PLC GB0031638363 |
63,70 07:27 Uhr |
-1,01%
-0,6500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8740 07:27 Uhr |
+3,07%
+0,0260
|
| Kingfisher PLC GB0033195214 |
3,248 07:27 Uhr |
+1,31%
+0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,875 07:27 Uhr |
-0,15%
-0,0100
|
| Legal & General Group PLC GB0005603997 |
3,063 07:27 Uhr |
-0,29%
-0,0090
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 07:27 Uhr |
-0,78%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,159 17:38 Uhr |
+2,84%
+0,0320
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,80 07:27 Uhr |
+2,71%
+2,900
|
| Londonmetric Property PLC GB00B4WFW713 |
2,142 07:27 Uhr |
+0,66%
+0,0140
|
| M&G PLC GB00BKFB1C65 |
3,530 07:27 Uhr |
-2,49%
-0,0900
|
| Marks & Spencer Group PLC GB0031274896 |
3,740 07:27 Uhr |
-1,58%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,608 07:27 Uhr |
+0,54%
+0,0300
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,96 19:53 Uhr |
-1,96%
-0,7600
|
| Mondi PLC GB00BMWC6P49 |
8,500 07:27 Uhr |
-0,58%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,61 07:27 Uhr |
+2,67%
+0,3800
|
| NatWest Group PLC GB00BM8PJY71 |
6,504 07:27 Uhr |
+0,15%
+0,0100
|
| NEXT PLC GB0032089863 |
148,25 07:27 Uhr |
+1,26%
+1,850
|
| Pearson PLC GB0006776081 |
13,11 07:27 Uhr |
-0,30%
-0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,40 07:27 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
13,02 07:27 Uhr |
-1,25%
-0,1650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,54 07:27 Uhr |
-0,25%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
28,48 11:44 Uhr |
-2,26%
-0,6600
|
| Rentokil Initial PLC GB00B082RF11 |
5,448 07:27 Uhr |
-2,23%
-0,1240
|
| Rightmove PLC GB00BGDT3G23 |
4,852 07:27 Uhr |
+2,71%
+0,1280
|
| Rio Tinto PLC GB0007188757 |
89,17 22:49 Uhr |
+2,57%
+2,230
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,00 18:42 Uhr |
+4,65%
+0,6220
|
| Sage Group PLC, The GB00B8C3BL03 |
10,60 07:27 Uhr |
+1,92%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,606 07:27 Uhr |
+0,95%
+0,0340
|
| Schroders PLC GB00BP9LHF23 |
6,735 07:27 Uhr |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,39 19:12 Uhr |
+1,99%
+0,3400
|
| Segro PLC GB00B5ZN1N88 |
8,200 16:52 Uhr |
+3,14%
+0,2500
|
| Severn Trent PLC GB00B1FH8J72 |
34,94 07:27 Uhr |
+2,83%
+0,9600
|
| Shell PLC GB00BP6MXD84 |
37,43 21:44 Uhr |
-1,99%
-0,7600
|
| Smith & Nephew PLC GB0009223206 |
13,40 14:21 Uhr |
+2,29%
+0,3000
|
| Smiths Group PLC GB00B1WY2338 |
28,60 07:27 Uhr |
-1,38%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 07:27 Uhr |
-1,86%
-1,500
|
| SSE PLC GB0007908733 |
27,10 07:27 Uhr |
-0,37%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
13,20 07:27 Uhr |
-2,22%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
21,74 07:27 Uhr |
-1,94%
-0,4300
|
| Standard Life PLC GB00BGXQNP29 |
8,985 07:27 Uhr |
-1,21%
-0,1100
|
| Tesco PLC GB00BLGZ9862 |
5,375 07:27 Uhr |
-0,46%
-0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
49,33 16:21 Uhr |
-0,30%
-0,1500
|
| United Utilities Group PLC GB00B39J2M42 |
15,29 07:27 Uhr |
+2,00%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,310 11:35 Uhr |
0%
0
|
| Weir Group PLC, The GB0009465807 |
28,20 07:27 Uhr |
-0,70%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,10 07:27 Uhr |
+0,22%
+0,0600
|
