| 3i Group PLC GB00B1YW4409 |
33,76 07:27 Uhr |
+1,08%
+0,3600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,954 07:27 Uhr |
-1,60%
-0,0480
|
| Admiral Group PLC GB00B02J6398 |
45,64 07:27 Uhr |
+10,08%
+4,180
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,916 07:54 Uhr |
-1,01%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
46,83 07:27 Uhr |
+0,41%
+0,1900
|
| Antofagasta PLC GB0000456144 |
47,17 07:27 Uhr |
-0,04%
-0,0200
|
| Associated British Foods PLC GB0006731235 |
25,20 07:27 Uhr |
+2,44%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
140,00 14:41 Uhr |
0%
0
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 07:27 Uhr |
-3,23%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,370 07:27 Uhr |
-0,48%
-0,0400
|
| BAE Systems PLC GB0002634946 |
26,20 14:29 Uhr |
+2,26%
+0,5800
|
| Barclays PLC GB0031348658 |
6,098 07:31 Uhr |
-1,10%
-0,0680
|
| Barratt Redrow PLC GB0000811801 |
3,780 07:27 Uhr |
+1,07%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,20 07:27 Uhr |
+0,26%
+0,0400
|
| BP PLC GB0007980591 |
6,034 14:43 Uhr |
-1,34%
-0,0820
|
| British American Tobacco PLC GB0002875804 |
51,86 14:41 Uhr |
+1,29%
+0,6600
|
| British Land Co. PLC, The GB0001367019 |
5,195 07:27 Uhr |
-1,42%
-0,0750
|
| BT Group PLC GB0030913577 |
2,333 07:27 Uhr |
+1,13%
+0,0260
|
| Bunzl PLC GB00B0744B38 |
32,74 07:46 Uhr |
-1,56%
-0,5200
|
| Burberry Group PLC GB0031743007 |
14,07 07:27 Uhr |
-1,64%
-0,2350
|
| Centrica PLC GB00B033F229 |
1,810 07:27 Uhr |
+2,84%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,80 07:27 Uhr |
-0,85%
-0,8000
|
| Coca-Cola HBC AG CH0198251305 |
57,50 07:27 Uhr |
+2,13%
+1,200
|
| Compass Group PLC GB00BD6K4575 |
28,35 07:27 Uhr |
-2,14%
-0,6200
|
| Computacenter PLC GB00BV9FP302 |
58,00 07:27 Uhr |
+2,65%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 07:27 Uhr |
+0,75%
+0,0200
|
| CRH PLC IE0001827041 |
84,60 07:27 Uhr |
-2,53%
-2,200
|
| Croda International PLC GB00BJFFLV09 |
38,66 07:27 Uhr |
-1,38%
-0,5400
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,87 11:59 Uhr |
+3,52%
+0,7100
|
| Diploma PLC GB0001826634 |
90,40 07:27 Uhr |
+0,17%
+0,1500
|
| Entain PLC US2936031069 |
6,200 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
33,20 07:27 Uhr |
-0,60%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
82,00 11:18 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
34,38 14:32 Uhr |
+5,98%
+1,940
|
| Games Workshop Group PLC GB0003718474 |
222,60 07:27 Uhr |
-0,71%
-1,600
|
| Glencore PLC JE00B4T3BW64 |
6,490 14:10 Uhr |
-0,15%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
22,70 07:44 Uhr |
+1,52%
+0,3400
|
| Haleon PLC GB00BMX86B70 |
4,356 07:27 Uhr |
+1,26%
+0,0540
|
| Halma PLC GB0004052071 |
44,52 07:27 Uhr |
-0,36%
-0,1600
|
| Hiscox Ltd. BMG4593F1389 |
21,16 07:27 Uhr |
+1,15%
+0,2400
|
| HSBC Holdings PLC GB0005405286 |
18,03 13:52 Uhr |
+1,09%
+0,1940
|
| ICG PLC GB00BYT1DJ19 |
24,00 07:27 Uhr |
-0,83%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,51 11:37 Uhr |
+1,06%
+0,3400
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
138,95 07:27 Uhr |
-0,79%
-1,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,200 07:27 Uhr |
+0,15%
+0,0080
|
| Intertek Group PLC GB0031638363 |
68,70 07:27 Uhr |
0%
0
|
| Investec PLC GB00B17BBQ50 |
7,900 07:27 Uhr |
-1,25%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,100 07:27 Uhr |
+0,46%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,806 07:27 Uhr |
+1,93%
+0,0720
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,405 07:27 Uhr |
-1,12%
-0,0950
|
| Legal & General Group PLC GB0005603997 |
3,720 11:20 Uhr |
+0,87%
+0,0320
|
| Lion Finance Group PLC GB00BF4HYT85 |
144,00 07:27 Uhr |
+0,70%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,357 14:44 Uhr |
+1,46%
+0,0195
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,30 07:27 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,304 07:27 Uhr |
-0,95%
-0,0220
|
| M&G PLC GB00BKFB1C65 |
4,290 07:27 Uhr |
+0,47%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,800 07:27 Uhr |
-1,23%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,622 07:27 Uhr |
-2,19%
-0,1260
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,22 07:27 Uhr |
+2,54%
+1,220
|
| National Grid PLC GB00BDR05C01 |
13,97 12:01 Uhr |
+0,40%
+0,0550
|
| NatWest Group PLC GB00BM8PJY71 |
8,304 11:10 Uhr |
+1,69%
+0,1380
|
| NEXT PLC GB0032089863 |
183,60 07:27 Uhr |
+0,05%
+0,1000
|
| Pearson PLC GB0006776081 |
14,42 07:27 Uhr |
-0,28%
-0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,60 07:27 Uhr |
-1,08%
-0,5000
|
| Prudential PLC GB0007099541 |
12,10 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,66 07:27 Uhr |
+0,59%
+0,3600
|
| Relx PLC GB00B2B0DG97 |
30,58 11:36 Uhr |
-0,65%
-0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
4,296 07:27 Uhr |
-0,46%
-0,0200
|
| Rio Tinto PLC GB0007188757 |
86,83 07:27 Uhr |
-0,71%
-0,6200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,23 14:46 Uhr |
+1,31%
+0,2360
|
| Sage Group PLC, The GB00B8C3BL03 |
12,10 07:27 Uhr |
+0,83%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,160 07:27 Uhr |
-0,57%
-0,0240
|
| Schroders PLC GB00BP9LHF23 |
6,865 07:27 Uhr |
+0,37%
+0,0250
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,01 11:42 Uhr |
-1,17%
-0,1900
|
| Segro PLC GB00B5ZN1N88 |
11,30 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,54 07:27 Uhr |
+1,16%
+0,4200
|
| Shell PLC GB00BP6MXD84 |
38,53 12:02 Uhr |
-0,64%
-0,2500
|
| Smith & Nephew PLC GB0009223206 |
13,00 07:27 Uhr |
-2,26%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
31,80 07:27 Uhr |
-0,63%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
87,50 07:27 Uhr |
+0,57%
+0,5000
|
| SSE PLC GB0007908733 |
28,00 07:27 Uhr |
+1,45%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
13,20 07:27 Uhr |
-0,75%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,89 07:27 Uhr |
-0,61%
-0,1600
|
| Standard Life PLC GB00BGXQNP29 |
11,04 07:27 Uhr |
-0,99%
-0,1100
|
| Tesco PLC GB00BLGZ9862 |
5,525 07:27 Uhr |
-0,90%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,950 07:27 Uhr |
+0,52%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,87 10:48 Uhr |
-0,36%
-0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
16,75 07:27 Uhr |
+0,90%
+0,1500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,385 07:27 Uhr |
+0,07%
+0,0010
|
| Weir Group PLC, The GB0009465807 |
31,80 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
29,76 07:27 Uhr |
-0,07%
-0,0200
|
