| 3i Group PLC GB00B1YW4409 |
31,59 07:44 Uhr |
-0,54%
-0,1700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,818 07:27 Uhr |
-0,91%
-0,0260
|
| Admiral Group PLC GB00B02J6398 |
45,36 11:02 Uhr |
+0,18%
+0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,696 10:13 Uhr |
-2,17%
-0,0820
|
| Anglo American PLC GB00BTK05J60 |
46,45 07:27 Uhr |
-1,76%
-0,8300
|
| Antofagasta PLC GB0000456144 |
45,36 14:28 Uhr |
+5,41%
+2,330
|
| Associated British Foods PLC GB0006731235 |
21,20 13:14 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
144,30 10:10 Uhr |
-0,48%
-0,7000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 07:27 Uhr |
+2,59%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,440 12:00 Uhr |
-0,61%
-0,0520
|
| BAE Systems PLC GB0002634946 |
23,72 13:29 Uhr |
+0,21%
+0,0500
|
| Barclays PLC GB0031348658 |
5,545 11:23 Uhr |
+1,78%
+0,0970
|
| Barratt Redrow PLC GB0000811801 |
3,560 07:27 Uhr |
-3,78%
-0,1400
|
| Beazley PLC GB00BYQ0JC66 |
15,34 07:27 Uhr |
+0,33%
+0,0500
|
| BP PLC GB0007980591 |
6,467 15:34 Uhr |
+0,12%
+0,0080
|
| British American Tobacco PLC GB0002875804 |
48,72 16:18 Uhr |
-0,43%
-0,2100
|
| British Land Co. PLC, The GB0001367019 |
4,774 15:07 Uhr |
+0,46%
+0,0220
|
| BT Group PLC GB0030913577 |
2,341 07:27 Uhr |
-4,06%
-0,0990
|
| Bunzl PLC GB00B0744B38 |
30,76 07:27 Uhr |
-0,19%
-0,0600
|
| Burberry Group PLC GB0031743007 |
11,70 07:27 Uhr |
-1,31%
-0,1550
|
| Centrica PLC GB00B033F229 |
1,750 07:27 Uhr |
-3,31%
-0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,30 07:27 Uhr |
-0,34%
-0,3000
|
| Coca-Cola HBC AG CH0198251305 |
50,10 14:40 Uhr |
+0,30%
+0,1500
|
| Compass Group PLC GB00BD6K4575 |
26,27 07:27 Uhr |
-3,74%
-1,020
|
| Computacenter PLC GB00BV9FP302 |
63,50 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,520 13:50 Uhr |
-2,33%
-0,0600
|
| Croda International PLC GB00BJFFLV09 |
37,18 07:27 Uhr |
-0,85%
-0,3200
|
| DCC Energy PLC IE0002424939 |
75,50 07:27 Uhr |
+1,34%
+1,0000
|
| Diageo PLC GB0002374006 |
18,71 13:48 Uhr |
-1,11%
-0,2100
|
| Diploma PLC GB0001826634 |
85,85 07:27 Uhr |
+0,23%
+0,2000
|
| EasyJet PLC GB00B7KR2P84 |
7,810 09:44 Uhr |
+0,51%
+0,0400
|
| Endeavour Mining PLC GB00BL6K5J42 |
54,24 07:27 Uhr |
-3,11%
-1,740
|
| Experian PLC GB00B19NLV48 |
32,00 07:27 Uhr |
-1,84%
-0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
35,46 10:12 Uhr |
-1,39%
-0,5000
|
| Games Workshop Group PLC GB0003718474 |
207,60 12:42 Uhr |
-0,19%
-0,4000
|
| Glencore PLC JE00B4T3BW64 |
6,390 16:53 Uhr |
-1,24%
-0,0800
|
| GSK PLC GB00BN7SWP63 |
21,84 07:27 Uhr |
-1,31%
-0,2900
|
| Haleon PLC GB00BMX86B70 |
4,029 07:27 Uhr |
-1,10%
-0,0450
|
| Halma PLC GB0004052071 |
41,44 07:27 Uhr |
+0,29%
+0,1200
|
| Hiscox Ltd. BMG4593F1389 |
22,54 07:27 Uhr |
+0,27%
+0,0600
|
| Howden Joinery Group PLC GB0005576813 |
8,850 07:27 Uhr |
-1,12%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
18,07 13:42 Uhr |
+1,72%
+0,3060
|
| ICG PLC GB00BYT1DJ19 |
22,00 07:27 Uhr |
-1,79%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,73 07:27 Uhr |
+2,34%
+0,3600
|
| Imperial Brands PLC GB0004544929 |
28,94 16:57 Uhr |
-0,03%
-0,0100
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
-0,95%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
133,50 07:27 Uhr |
-0,82%
-1,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,961 13:18 Uhr |
+1,18%
+0,0580
|
| Intertek Group PLC GB0031638363 |
69,20 07:27 Uhr |
+1,10%
+0,7500
|
| Investec PLC GB00B17BBQ50 |
7,550 07:27 Uhr |
-3,21%
-0,2500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,344 07:27 Uhr |
+0,24%
+0,0080
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8760 07:27 Uhr |
-2,45%
-0,0220
|
| Kingfisher PLC GB0033195214 |
3,568 07:27 Uhr |
-1,44%
-0,0520
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,390 07:27 Uhr |
-1,53%
-0,1150
|
| Legal & General Group PLC GB0005603997 |
3,521 15:32 Uhr |
+2,06%
+0,0710
|
| Lion Finance Group PLC GB00BF4HYT85 |
164,00 17.09.2026 |
+4,46%
+7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,297 10:29 Uhr |
-0,50%
-0,0065
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,80 07:27 Uhr |
+0,21%
+0,2000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,108 07:27 Uhr |
-0,57%
-0,0120
|
| M&G PLC GB00BKFB1C65 |
3,910 07:27 Uhr |
-2,01%
-0,0800
|
| Marks & Spencer Group PLC GB0031274896 |
4,220 07:27 Uhr |
-1,40%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,650 07:27 Uhr |
-0,21%
-0,0120
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,62 12:12 Uhr |
+2,15%
+1,0000
|
| National Grid PLC GB00BDR05C01 |
13,35 07:27 Uhr |
-1,22%
-0,1650
|
| NatWest Group PLC GB00BM8PJY71 |
8,138 07:27 Uhr |
+0,39%
+0,0320
|
| NEXT PLC GB0032089863 |
168,50 07:27 Uhr |
-3,52%
-6,150
|
| Pearson PLC GB0006776081 |
13,83 07:27 Uhr |
-0,58%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,00 07:27 Uhr |
+0,94%
+0,4000
|
| Prudential PLC GB0007099541 |
11,36 07:27 Uhr |
-2,24%
-0,2600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,38 10:46 Uhr |
-0,76%
-0,4400
|
| Relx PLC GB00B2B0DG97 |
29,26 12:24 Uhr |
-2,34%
-0,7000
|
| Rentokil Initial PLC GB00B082RF11 |
3,831 07:47 Uhr |
-0,16%
-0,0060
|
| Rio Tinto PLC GB0007188757 |
85,75 11:46 Uhr |
+1,71%
+1,440
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,48 16:48 Uhr |
+3,46%
+0,5840
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 07:27 Uhr |
-1,64%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,950 07:27 Uhr |
+0,15%
+0,0060
|
| Schroders PLC GB00BP9LHF23 |
6,890 07:27 Uhr |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,87 16:01 Uhr |
+0,31%
+0,0550
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,90 07:27 Uhr |
-0,22%
-0,0800
|
| Shell PLC GB00BP6MXD84 |
41,09 15:59 Uhr |
-0,24%
-0,1000
|
| Smith & Nephew PLC GB0009223206 |
12,20 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
-0,61%
-0,5000
|
| SSE PLC GB0007908733 |
28,90 07:27 Uhr |
-0,69%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
13,10 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,87 07:27 Uhr |
-1,90%
-0,5200
|
| Standard Life PLC GB00BGXQNP29 |
11,22 15:54 Uhr |
+0,63%
+0,0700
|
| Tesco PLC GB00BLGZ9862 |
5,525 07:27 Uhr |
-4,33%
-0,2500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 07:27 Uhr |
-0,57%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,08 16:14 Uhr |
-0,02%
-0,0100
|
| United Utilities Group PLC GB00B39J2M42 |
16,11 07:27 Uhr |
-0,68%
-0,1100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,479 13:46 Uhr |
+0,27%
+0,0040
|
| Weir PLC GB0009465807 |
30,80 07:27 Uhr |
-1,28%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,18 07:27 Uhr |
-1,02%
-0,2800
|
