| 3i Group PLC GB00B1YW4409 |
31,64 07:27 Uhr |
-1,28%
-0,4100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,924 07:27 Uhr |
-0,27%
-0,0080
|
| Admiral Group PLC GB00B02J6398 |
44,02 07:27 Uhr |
-2,70%
-1,220
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,672 07:27 Uhr |
-1,92%
-0,0720
|
| Anglo American PLC GB00BTK05J60 |
48,58 08:25 Uhr |
+2,75%
+1,300
|
| Antofagasta PLC GB0000456144 |
43,66 15:52 Uhr |
-3,09%
-1,390
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
+1,85%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
144,05 22:33 Uhr |
-2,31%
-3,400
|
| Autotrader Group PLC GB00BVYVFW23 |
5,750 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,270 07:27 Uhr |
-2,04%
-0,1720
|
| BAE Systems PLC GB0002634946 |
23,69 19:39 Uhr |
+1,85%
+0,4300
|
| Barclays PLC GB0031348658 |
5,377 18:24 Uhr |
-1,12%
-0,0610
|
| Barratt Redrow PLC GB0000811801 |
3,600 07:27 Uhr |
+0,56%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,34 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,515 22:55 Uhr |
+3,82%
+0,2400
|
| British American Tobacco PLC GB0002875804 |
49,03 22:41 Uhr |
-0,12%
-0,0600
|
| British Land Co. PLC, The GB0001367019 |
4,728 07:27 Uhr |
-0,92%
-0,0440
|
| BT Group PLC GB0030913577 |
2,271 07:27 Uhr |
-3,69%
-0,0870
|
| Bunzl PLC GB00B0744B38 |
31,48 07:27 Uhr |
+0,45%
+0,1400
|
| Burberry Group PLC GB0031743007 |
12,03 07:27 Uhr |
+0,80%
+0,0950
|
| Centrica PLC GB00B033F229 |
1,780 07:27 Uhr |
+1,71%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,70 07:27 Uhr |
+2,40%
+2,100
|
| Coca-Cola HBC AG CH0198251305 |
51,80 07:27 Uhr |
+0,78%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
26,56 07:27 Uhr |
+0,49%
+0,1300
|
| Computacenter PLC GB00BV9FP302 |
65,50 07:27 Uhr |
+1,55%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,540 07:27 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
38,64 07:27 Uhr |
+1,68%
+0,6400
|
| DCC Energy PLC IE0002424939 |
75,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,04 12:41 Uhr |
-0,55%
-0,1050
|
| Diploma PLC GB0001826634 |
89,80 07:27 Uhr |
+1,99%
+1,750
|
| EasyJet PLC GB00B7KR2P84 |
7,808 07:27 Uhr |
+0,23%
+0,0180
|
| Endeavour Mining PLC GB00BL6K5J42 |
55,94 07:27 Uhr |
+2,49%
+1,360
|
| Experian PLC GB00B19NLV48 |
31,40 07:27 Uhr |
-1,26%
-0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,52 13:54 Uhr |
+1,05%
+0,3600
|
| Games Workshop Group PLC GB0003718474 |
213,80 07:27 Uhr |
-0,28%
-0,6000
|
| Glencore PLC JE00B4T3BW64 |
6,380 22:28 Uhr |
+0,63%
+0,0400
|
| GSK PLC GB00BN7SWP63 |
21,87 20:47 Uhr |
-1,44%
-0,3200
|
| Haleon PLC GB00BMX86B70 |
4,029 07:27 Uhr |
-0,35%
-0,0140
|
| Halma PLC GB0004052071 |
42,22 07:27 Uhr |
+2,03%
+0,8400
|
| Hiscox Ltd. BMG4593F1389 |
22,30 07:27 Uhr |
-1,76%
-0,4000
|
| Howden Joinery Group PLC GB0005576813 |
9,100 07:27 Uhr |
+1,68%
+0,1500
|
| HSBC Holdings PLC GB0005405286 |
17,67 13:32 Uhr |
-1,73%
-0,3120
|
| ICG PLC GB00BYT1DJ19 |
22,20 07:27 Uhr |
-0,89%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,98 07:27 Uhr |
-2,74%
-0,4500
|
| Imperial Brands PLC GB0004544929 |
28,72 12:47 Uhr |
-0,52%
-0,1500
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
+0,94%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
136,35 07:27 Uhr |
+0,89%
+1,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,140 07:27 Uhr |
+1,94%
+0,0980
|
| Intertek Group PLC GB0031638363 |
69,20 07:27 Uhr |
+0,14%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
7,650 07:27 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,268 07:27 Uhr |
-2,51%
-0,0840
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9400 07:27 Uhr |
+4,91%
+0,0440
|
| Kingfisher PLC GB0033195214 |
4,026 07:27 Uhr |
+1,98%
+0,0780
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,410 07:27 Uhr |
-0,80%
-0,0600
|
| Legal & General Group PLC GB0005603997 |
3,502 13:02 Uhr |
-1,32%
-0,0470
|
| Lion Finance Group PLC GB00BF4HYT85 |
167,00 22.09.2026 |
+1,83%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,251 19:35 Uhr |
-3,02%
-0,0390
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,12 10:32 Uhr |
-1,40%
-1,360
|
| Londonmetric Property PLC GB00B4WFW713 |
2,138 07:27 Uhr |
+0,09%
+0,0020
|
| M&G PLC GB00BKFB1C65 |
3,900 07:27 Uhr |
-2,50%
-0,1000
|
| Marks & Spencer Group PLC GB0031274896 |
4,400 07:27 Uhr |
+1,38%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,760 07:27 Uhr |
+0,14%
+0,0080
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,60 07:27 Uhr |
+0,66%
+0,3200
|
| National Grid PLC GB00BDR05C01 |
13,47 07:27 Uhr |
+0,71%
+0,0950
|
| NatWest Group PLC GB00BM8PJY71 |
7,922 21:48 Uhr |
-4,39%
-0,3640
|
| NEXT PLC GB0032089863 |
171,55 07:27 Uhr |
+2,02%
+3,400
|
| Pearson PLC GB0006776081 |
14,01 07:27 Uhr |
+1,08%
+0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,50 07:27 Uhr |
+0,69%
+0,3000
|
| Prudential PLC GB0007099541 |
11,29 08:02 Uhr |
-1,66%
-0,1900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,12 07:27 Uhr |
+1,44%
+0,8400
|
| Relx PLC GB00B2B0DG97 |
28,88 08:50 Uhr |
0%
0
|
| Rentokil Initial PLC GB00B082RF11 |
3,764 07:27 Uhr |
+0,43%
+0,0160
|
| Rio Tinto PLC GB0007188757 |
84,02 17:33 Uhr |
-1,49%
-1,270
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,36 18:22 Uhr |
-0,66%
-0,1160
|
| Sage Group PLC, The GB00B8C3BL03 |
11,70 07:27 Uhr |
-1,68%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,984 07:27 Uhr |
+0,56%
+0,0220
|
| Schroders PLC GB00BP9LHF23 |
6,900 07:27 Uhr |
+1,02%
+0,0700
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,50 15:14 Uhr |
+1,68%
+0,3050
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,64 07:27 Uhr |
+0,77%
+0,2800
|
| Shell PLC GB00BP6MXD84 |
41,89 22:46 Uhr |
+2,06%
+0,8450
|
| Smith & Nephew PLC GB0009223206 |
12,10 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
33,00 07:27 Uhr |
+7,84%
+2,400
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 07:27 Uhr |
+1,78%
+1,500
|
| SSE PLC GB0007908733 |
29,20 07:27 Uhr |
+0,34%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,20 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,79 07:27 Uhr |
-1,51%
-0,4100
|
| Standard Life PLC GB00BGXQNP29 |
11,00 22:16 Uhr |
-1,61%
-0,1800
|
| Tesco PLC GB00BLGZ9862 |
5,700 09:49 Uhr |
+0,44%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,740 07:27 Uhr |
-0,57%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,48 20:01 Uhr |
-0,64%
-0,3500
|
| United Utilities Group PLC GB00B39J2M42 |
16,58 07:27 Uhr |
+1,53%
+0,2500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,450 21:18 Uhr |
-1,43%
-0,0210
|
| Weir PLC GB0009465807 |
32,20 07:27 Uhr |
+1,90%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
27,66 07:27 Uhr |
+1,24%
+0,3400
|
