| 3i Group PLC GB00B1YW4409 |
37,80 07:27 Uhr |
-0,53%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
36,44 07:27 Uhr |
+0,50%
+0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,400 07:27 Uhr |
-1,16%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
31,30 07:27 Uhr |
+2,62%
+0,8000
|
| Antofagasta PLC GB0000456144 |
30,54 07:27 Uhr |
+1,36%
+0,4100
|
| Ashtead Group PLC GB0000536739 |
53,00 07:27 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
+1,68%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
155,95 11:13 Uhr |
+1,20%
+1,850
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,550 07:27 Uhr |
-0,66%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,400 07:27 Uhr |
+0,68%
+0,0500
|
| BAE Systems PLC GB0002634946 |
20,03 10:25 Uhr |
+3,09%
+0,6000
|
| Barclays PLC GB0031348658 |
4,615 07:27 Uhr |
+2,10%
+0,0950
|
| Barratt Redrow PLC GB0000811801 |
4,268 07:27 Uhr |
-0,86%
-0,0370
|
| Beazley PLC GB00BYQ0JC66 |
10,00 07:27 Uhr |
-1,96%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,40 07:27 Uhr |
-0,91%
-0,4000
|
| BP PLC GB0007980591 |
5,209 11:50 Uhr |
+1,13%
+0,0580
|
| British American Tobacco PLC GB0002875804 |
47,55 17:41 Uhr |
+0,42%
+0,2000
|
| BT Group PLC GB0030913577 |
2,020 07:27 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
24,20 07:27 Uhr |
+0,50%
+0,1200
|
| Burberry Group PLC GB0031743007 |
13,30 07:27 Uhr |
+2,62%
+0,3400
|
| Centrica PLC GB00B033F229 |
1,910 07:27 Uhr |
+0,03%
+0,0005
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,50 07:27 Uhr |
-0,51%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
40,78 15:08 Uhr |
-0,97%
-0,4000
|
| Compass Group PLC GB00BD6K4575 |
27,77 13:05 Uhr |
-0,04%
-0,0100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 07:27 Uhr |
+3,01%
+0,0800
|
| CRH PLC IE0001827041 |
96,18 07:27 Uhr |
+2,41%
+2,260
|
| Croda International PLC GB00BJFFLV09 |
31,17 07:27 Uhr |
+0,45%
+0,1400
|
| DCC PLC IE0002424939 |
56,50 07:27 Uhr |
+0,89%
+0,5000
|
| Diageo PLC GB0002374006 |
19,15 12:44 Uhr |
-2,05%
-0,4000
|
| Diploma PLC GB0001826634 |
60,50 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
8,050 07:27 Uhr |
+1,26%
+0,1000
|
| Experian PLC GB00B19NLV48 |
37,40 07:27 Uhr |
-0,53%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
167,80 07:27 Uhr |
+0,69%
+1,150
|
| Fresnillo PLC GB00B2QPKJ12 |
26,66 11:39 Uhr |
-1,99%
-0,5400
|
| Games Workshop Group PLC GB0003718474 |
184,90 07:27 Uhr |
+0,60%
+1,100
|
| Glencore PLC JE00B4T3BW64 |
4,027 07:30 Uhr |
+0,32%
+0,0130
|
| GSK PLC GB00BN7SWP63 |
20,16 15:58 Uhr |
-1,03%
-0,2100
|
| Haleon PLC GB00BMX86B70 |
4,155 07:27 Uhr |
+0,10%
+0,0040
|
| Halma PLC GB0004052071 |
41,30 09:06 Uhr |
+8,57%
+3,260
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,20 07:27 Uhr |
+2,25%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
15,30 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
11,92 07:27 Uhr |
-0,33%
-0,0400
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
+3,51%
+0,8000
|
| Imperial Brands PLC GB0004544929 |
36,90 07:27 Uhr |
+0,38%
+0,1400
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
+0,95%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
111,00 07:27 Uhr |
+0,91%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,307 07:27 Uhr |
+3,11%
+0,1300
|
| Intertek Group PLC GB0031638363 |
55,45 07:27 Uhr |
+1,00%
+0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9150 07:27 Uhr |
+3,98%
+0,0350
|
| Kingfisher PLC GB0033195214 |
3,342 07:27 Uhr |
+0,36%
+0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,900 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,730 07:27 Uhr |
+0,37%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,020 07:27 Uhr |
-0,49%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,50 11:00 Uhr |
-0,52%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,168 07:27 Uhr |
-0,18%
-0,0040
|
| M&G PLC GB00BKFB1C65 |
2,974 07:27 Uhr |
-1,72%
-0,0520
|
| Marks & Spencer Group PLC GB0031274896 |
3,916 07:27 Uhr |
-0,10%
-0,0040
|
| Melrose Industries PLC GB00BNGDN821 |
6,876 07:27 Uhr |
+0,03%
+0,0020
|
| Mondi PLC GB00BMWC6P49 |
9,650 07:27 Uhr |
+2,12%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
13,00 07:27 Uhr |
-3,70%
-0,5000
|
| NatWest Group PLC GB00BM8PJY71 |
6,684 07:27 Uhr |
+0,81%
+0,0540
|
| NEXT PLC GB0032089863 |
159,00 07:27 Uhr |
+0,63%
+1,0000
|
| Pearson PLC GB0006776081 |
11,39 07:27 Uhr |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,30 18:32 Uhr |
+0,93%
+0,5000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,600 11:24 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
12,10 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
66,16 07:27 Uhr |
+0,18%
+0,1200
|
| Relx PLC GB00B2B0DG97 |
34,64 07:27 Uhr |
-0,29%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
4,585 07:27 Uhr |
+1,10%
+0,0500
|
| Rightmove PLC GB00BGDT3G23 |
6,350 07:27 Uhr |
-0,78%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
60,72 12:45 Uhr |
+1,03%
+0,6200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,20 17:56 Uhr |
+1,50%
+0,1800
|
| Sage Group PLC, The GB00B8C3BL03 |
12,55 07:27 Uhr |
+2,07%
+0,2550
|
| Sainsbury PLC, J. GB00B019KW72 |
3,660 07:27 Uhr |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
4,388 07:27 Uhr |
+1,15%
+0,0500
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,05 07:27 Uhr |
-0,90%
-0,1100
|
| Segro PLC GB00B5ZN1N88 |
8,050 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
31,00 07:27 Uhr |
-0,64%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
32,07 13:55 Uhr |
+0,74%
+0,2350
|
| Smith & Nephew PLC GB0009223206 |
14,04 07:27 Uhr |
-0,67%
-0,0950
|
| Smiths Group PLC GB00B1WY2338 |
27,98 07:27 Uhr |
+0,29%
+0,0800
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 07:27 Uhr |
+1,28%
+1,0000
|
| SSE PLC GB0007908733 |
25,80 07:27 Uhr |
+0,78%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
14,60 07:27 Uhr |
-0,95%
-0,1400
|
| Standard Chartered PLC GB0004082847 |
18,00 07:27 Uhr |
+2,27%
+0,4000
|
| Tesco PLC GB00BLGZ9862 |
5,100 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 07:27 Uhr |
0%
0
|
| Unilever PLC GB00B10RZP78 |
51,18 16:37 Uhr |
-0,12%
-0,0600
|
| United Utilities Group PLC GB00B39J2M42 |
13,50 07:27 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,023 07:30 Uhr |
-3,31%
-0,0350
|
| Weir Group PLC, The GB0009465807 |
31,36 07:27 Uhr |
+0,06%
+0,0200
|
| Whitbread PLC GB00B1KJJ408 |
31,45 07:27 Uhr |
+0,32%
+0,1000
|
| WPP PLC JE00B8KF9B49 |
3,600 09:13 Uhr |
+0,56%
+0,0200
|
