| 3i Group PLC GB00B1YW4409 |
33,80 07:27 Uhr |
+0,09%
+0,0300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,910 07:27 Uhr |
+0,69%
+0,0200
|
| Admiral Group PLC GB00B02J6398 |
47,20 07:27 Uhr |
-0,21%
-0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,940 07:27 Uhr |
-1,10%
-0,0440
|
| Anglo American PLC GB00BTK05J60 |
49,00 07:27 Uhr |
+1,81%
+0,8700
|
| Antofagasta PLC GB0000456144 |
47,37 07:27 Uhr |
+1,46%
+0,6800
|
| Associated British Foods PLC GB0006731235 |
24,40 07:27 Uhr |
-0,81%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
145,85 09:15 Uhr |
+0,45%
+0,6500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,500 07:27 Uhr |
+2,36%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,536 07:27 Uhr |
-0,51%
-0,0440
|
| BAE Systems PLC GB0002634946 |
24,70 08:03 Uhr |
+0,24%
+0,0600
|
| Barclays PLC GB0031348658 |
5,855 07:30 Uhr |
+0,19%
+0,0110
|
| Barratt Redrow PLC GB0000811801 |
3,780 07:27 Uhr |
+1,61%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,30 07:27 Uhr |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,028 10:59 Uhr |
-2,30%
-0,1420
|
| British American Tobacco PLC GB0002875804 |
48,41 10:45 Uhr |
+0,17%
+0,0800
|
| British Land Co. PLC, The GB0001367019 |
5,110 07:27 Uhr |
+0,89%
+0,0450
|
| BT Group PLC GB0030913577 |
2,418 07:27 Uhr |
-0,04%
-0,0010
|
| Bunzl PLC GB00B0744B38 |
32,82 07:27 Uhr |
-0,49%
-0,1600
|
| Burberry Group PLC GB0031743007 |
12,76 11:04 Uhr |
+0,35%
+0,0450
|
| Centrica PLC GB00B033F229 |
1,840 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,20 07:27 Uhr |
-0,32%
-0,3000
|
| Coca-Cola HBC AG CH0198251305 |
53,50 24.08.2026 |
+1,71%
+0,9000
|
| Compass Group PLC GB00BD6K4575 |
26,63 07:27 Uhr |
-2,20%
-0,6000
|
| Computacenter PLC GB00BV9FP302 |
61,50 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 07:27 Uhr |
-0,74%
-0,0200
|
| CRH PLC IE0001827041 |
82,48 07:27 Uhr |
+0,34%
+0,2800
|
| Croda International PLC GB00BJFFLV09 |
40,72 07:27 Uhr |
-0,15%
-0,0600
|
| DCC Energy PLC IE0002424939 |
74,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,26 07:27 Uhr |
-1,55%
-0,3200
|
| Diploma PLC GB0001826634 |
85,60 07:27 Uhr |
+0,65%
+0,5500
|
| Entain PLC US2936031069 |
6,250 07:27 Uhr |
-0,79%
-0,0500
|
| Experian PLC GB00B19NLV48 |
35,20 07:27 Uhr |
+1,15%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 07:27 Uhr |
-0,57%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,76 09:27 Uhr |
+1,45%
+0,5400
|
| Games Workshop Group PLC GB0003718474 |
219,00 07:27 Uhr |
-0,55%
-1,200
|
| Glencore PLC JE00B4T3BW64 |
7,000 07:27 Uhr |
+0,72%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
22,38 07:27 Uhr |
+0,67%
+0,1500
|
| Haleon PLC GB00BMX86B70 |
4,349 07:27 Uhr |
-0,44%
-0,0190
|
| Halma PLC GB0004052071 |
41,98 07:27 Uhr |
-0,66%
-0,2800
|
| Hiscox Ltd. BMG4593F1389 |
21,38 07:27 Uhr |
-0,65%
-0,1400
|
| HSBC Holdings PLC GB0005405286 |
17,69 07:59 Uhr |
-1,04%
-0,1860
|
| ICG PLC GB00BYT1DJ19 |
23,80 07:27 Uhr |
-0,83%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
29,49 07:27 Uhr |
-0,20%
-0,0600
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
141,00 07:27 Uhr |
+0,04%
+0,0500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,166 07:27 Uhr |
+2,01%
+0,1020
|
| Intertek Group PLC GB0031638363 |
68,90 07:27 Uhr |
-0,51%
-0,3500
|
| Investec PLC GB00B17BBQ50 |
7,550 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,005 07:27 Uhr |
-1,47%
-0,0150
|
| Kingfisher PLC GB0033195214 |
3,788 07:27 Uhr |
+0,64%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,215 07:27 Uhr |
+0,98%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
3,454 07:27 Uhr |
+1,80%
+0,0610
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 24.08.2026 |
+4,67%
+7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,302 09:54 Uhr |
-0,61%
-0,0080
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,55 07:27 Uhr |
-0,15%
-0,1500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,308 07:27 Uhr |
-0,35%
-0,0080
|
| M&G PLC GB00BKFB1C65 |
4,100 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,620 07:27 Uhr |
+1,76%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
6,014 07:27 Uhr |
+9,82%
+0,5380
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,86 07:27 Uhr |
-0,49%
-0,2400
|
| National Grid PLC GB00BDR05C01 |
13,92 07:27 Uhr |
+0,98%
+0,1350
|
| NatWest Group PLC GB00BM8PJY71 |
8,104 07:27 Uhr |
+0,27%
+0,0220
|
| NEXT PLC GB0032089863 |
184,15 07:27 Uhr |
+1,97%
+3,550
|
| Pearson PLC GB0006776081 |
14,28 07:27 Uhr |
-0,21%
-0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,70 07:27 Uhr |
+0,22%
+0,1000
|
| Prudential PLC GB0007099541 |
12,19 07:27 Uhr |
-0,65%
-0,0800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,28 07:27 Uhr |
-0,20%
-0,1200
|
| Relx PLC GB00B2B0DG97 |
30,82 07:27 Uhr |
-1,34%
-0,4200
|
| Rentokil Initial PLC GB00B082RF11 |
4,064 07:27 Uhr |
-0,56%
-0,0230
|
| Rio Tinto PLC GB0007188757 |
90,89 09:51 Uhr |
-0,04%
-0,0400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,06 10:52 Uhr |
+1,00%
+0,1780
|
| Sage Group PLC, The GB00B8C3BL03 |
13,10 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,914 07:27 Uhr |
+0,88%
+0,0340
|
| Schroders PLC GB00BP9LHF23 |
6,875 07:27 Uhr |
+0,51%
+0,0350
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,28 11:07 Uhr |
-0,35%
-0,0600
|
| Segro PLC GB00B5ZN1N88 |
11,40 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
37,02 07:27 Uhr |
-0,22%
-0,0800
|
| Shell PLC GB00BP6MXD84 |
39,01 09:32 Uhr |
-1,58%
-0,6250
|
| Smith & Nephew PLC GB0009223206 |
12,70 07:27 Uhr |
-0,78%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,00 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 07:27 Uhr |
+1,80%
+1,500
|
| SSE PLC GB0007908733 |
28,40 07:27 Uhr |
+1,79%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
14,10 07:27 Uhr |
-1,40%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
25,26 07:27 Uhr |
-2,51%
-0,6500
|
| Standard Life PLC GB00BGXQNP29 |
11,19 09:47 Uhr |
+0,54%
+0,0600
|
| Tesco PLC GB00BLGZ9862 |
5,450 09:50 Uhr |
+0,46%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,890 07:27 Uhr |
+1,07%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
55,95 10:00 Uhr |
+0,43%
+0,2400
|
| United Utilities Group PLC GB00B39J2M42 |
16,82 07:27 Uhr |
-0,30%
-0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,380 07:27 Uhr |
+0,95%
+0,0130
|
| Weir PLC GB0009465807 |
34,40 07:27 Uhr |
+0,58%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,16 07:27 Uhr |
+0,28%
+0,0800
|
