| 3i Group PLC GB00B1YW4409 |
30,98 07:27 Uhr |
+0,58%
+0,1800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,910 07:27 Uhr |
-0,07%
-0,0020
|
| Admiral Group PLC GB00B02J6398 |
44,26 07:27 Uhr |
-0,41%
-0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,038 07:27 Uhr |
+0,10%
+0,0040
|
| Anglo American PLC GB00BTK05J60 |
46,35 07:27 Uhr |
-0,92%
-0,4300
|
| Antofagasta PLC GB0000456144 |
45,10 07:27 Uhr |
+1,55%
+0,6900
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
135,75 07:30 Uhr |
-2,02%
-2,800
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
+1,75%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,284 07:27 Uhr |
-0,48%
-0,0400
|
| BAE Systems PLC GB0002634946 |
22,13 07:27 Uhr |
+0,05%
+0,0100
|
| Barclays PLC GB0031348658 |
5,737 07:27 Uhr |
+0,28%
+0,0160
|
| Barratt Redrow PLC GB0000811801 |
3,340 07:27 Uhr |
-1,18%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,31 07:27 Uhr |
+0,33%
+0,0500
|
| BP PLC GB0007980591 |
6,645 07:27 Uhr |
+0,54%
+0,0360
|
| British American Tobacco PLC GB0002875804 |
47,91 07:36 Uhr |
+0,17%
+0,0800
|
| British Land Co. PLC, The GB0001367019 |
4,660 07:27 Uhr |
+0,43%
+0,0200
|
| BT Group PLC GB0030913577 |
2,364 07:27 Uhr |
-0,30%
-0,0070
|
| Bunzl PLC GB00B0744B38 |
30,20 07:27 Uhr |
-0,59%
-0,1800
|
| Burberry Group PLC GB0031743007 |
11,86 07:27 Uhr |
-0,13%
-0,0150
|
| Centrica PLC GB00B033F229 |
1,770 07:27 Uhr |
-0,56%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,80 07:27 Uhr |
-0,11%
-0,1000
|
| Coca-Cola HBC AG CH0198251305 |
51,70 07.09.2026 |
-1,52%
-0,8000
|
| Compass Group PLC GB00BD6K4575 |
26,93 07:27 Uhr |
+0,34%
+0,0900
|
| Computacenter PLC GB00BV9FP302 |
61,50 07:27 Uhr |
+2,50%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
76,50 07:27 Uhr |
+1,06%
+0,8000
|
| Croda International PLC GB00BJFFLV09 |
37,20 07:27 Uhr |
-0,91%
-0,3400
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,65 07:27 Uhr |
+0,48%
+0,0900
|
| Diploma PLC GB0001826634 |
83,10 07:27 Uhr |
-1,01%
-0,8500
|
| Entain PLC US2936031069 |
5,800 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
32,20 07:27 Uhr |
-0,62%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,50 07:27 Uhr |
+1,76%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
35,40 07:27 Uhr |
+2,02%
+0,7000
|
| Games Workshop Group PLC GB0003718474 |
211,20 07:30 Uhr |
+3,43%
+7,000
|
| Glencore PLC JE00B4T3BW64 |
7,060 07:33 Uhr |
+0,71%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
20,87 07:27 Uhr |
+0,53%
+0,1100
|
| Haleon PLC GB00BMX86B70 |
3,949 07:27 Uhr |
-0,53%
-0,0210
|
| Halma PLC GB0004052071 |
42,44 07:27 Uhr |
+0,71%
+0,3000
|
| Hiscox Ltd. BMG4593F1389 |
21,74 07:27 Uhr |
+0,93%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
18,17 07:27 Uhr |
+0,17%
+0,0300
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
-1,75%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
29,11 07:27 Uhr |
-0,27%
-0,0800
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
+1,94%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
133,30 07:27 Uhr |
+0,41%
+0,5500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,865 07:27 Uhr |
+1,52%
+0,0730
|
| Intertek Group PLC GB0031638363 |
68,50 07:27 Uhr |
-0,15%
-0,1000
|
| Investec PLC GB00B17BBQ50 |
7,750 07:27 Uhr |
+0,65%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9240 07:27 Uhr |
-0,43%
-0,0040
|
| Kingfisher PLC GB0033195214 |
3,384 07:27 Uhr |
+0,24%
+0,0080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,380 07:27 Uhr |
-0,14%
-0,0100
|
| Legal & General Group PLC GB0005603997 |
3,412 07:27 Uhr |
+1,76%
+0,0590
|
| Lion Finance Group PLC GB00BF4HYT85 |
158,00 09.09.2026 |
+1,94%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,300 07:27 Uhr |
-0,35%
-0,0045
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,74 07:27 Uhr |
-3,09%
-3,080
|
| Londonmetric Property PLC GB00B4WFW713 |
2,096 07:27 Uhr |
-0,19%
-0,0040
|
| M&G PLC GB00BKFB1C65 |
3,890 07:27 Uhr |
+1,30%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,440 07:27 Uhr |
+0,45%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,588 07:27 Uhr |
+0,29%
+0,0160
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,80 07:27 Uhr |
+0,46%
+0,2200
|
| National Grid PLC GB00BDR05C01 |
13,24 07:27 Uhr |
+0,34%
+0,0450
|
| NatWest Group PLC GB00BM8PJY71 |
8,136 07:27 Uhr |
+2,24%
+0,1780
|
| NEXT PLC GB0032089863 |
172,35 07:27 Uhr |
-1,37%
-2,400
|
| Pearson PLC GB0006776081 |
13,61 07:27 Uhr |
+0,89%
+0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,10 07:27 Uhr |
+0,92%
+0,4000
|
| Prudential PLC GB0007099541 |
11,54 07:27 Uhr |
-0,17%
-0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,90 07:27 Uhr |
-0,61%
-0,3600
|
| Relx PLC GB00B2B0DG97 |
29,00 07:27 Uhr |
-0,82%
-0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
3,846 07:47 Uhr |
-1,69%
-0,0660
|
| Rio Tinto PLC GB0007188757 |
85,79 07:27 Uhr |
+0,06%
+0,0500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,09 07:45 Uhr |
-0,47%
-0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
11,30 07:27 Uhr |
-1,74%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,872 07:27 Uhr |
-1,17%
-0,0460
|
| Schroders PLC GB00BP9LHF23 |
6,885 07:27 Uhr |
+0,36%
+0,0250
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,45 07:42 Uhr |
+2,74%
+0,4650
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
34,24 07:27 Uhr |
+0,06%
+0,0200
|
| Shell PLC GB00BP6MXD84 |
41,92 07:38 Uhr |
+0,91%
+0,3800
|
| Smith & Nephew PLC GB0009223206 |
12,00 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
+0,67%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,70 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
13,30 07:27 Uhr |
+0,76%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
26,88 07:27 Uhr |
+0,90%
+0,2400
|
| Standard Life PLC GB00BGXQNP29 |
10,80 07:37 Uhr |
-0,09%
-0,0100
|
| Tesco PLC GB00BLGZ9862 |
5,475 07:27 Uhr |
+1,86%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 07:27 Uhr |
-2,30%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
53,33 07:32 Uhr |
+0,26%
+0,1400
|
| United Utilities Group PLC GB00B39J2M42 |
15,52 07:27 Uhr |
-0,26%
-0,0400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,496 07:27 Uhr |
-0,30%
-0,0045
|
| Weir PLC GB0009465807 |
32,00 07:27 Uhr |
+1,27%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,60 07:27 Uhr |
+0,66%
+0,1800
|
