| 3i Group PLC GB00B1YW4409 |
32,05 07:27 Uhr |
+3,72%
+1,150
|
| Admiral Group PLC GB00B02J6398 |
38,88 07:27 Uhr |
+0,52%
+0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,408 07:27 Uhr |
+0,18%
+0,0080
|
| Anglo American PLC GB00BTK05J60 |
40,44 07:30 Uhr |
+2,77%
+1,090
|
| Antofagasta PLC GB0000456144 |
44,08 07:27 Uhr |
+3,23%
+1,380
|
| Associated British Foods PLC GB0006731235 |
22,00 14:33 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
171,75 15:06 Uhr |
-0,49%
-0,8500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,278 07:27 Uhr |
+1,11%
+0,0800
|
| BAE Systems PLC GB0002634946 |
25,91 07:27 Uhr |
-0,23%
-0,0600
|
| Barclays PLC GB0031348658 |
5,060 12:05 Uhr |
+1,56%
+0,0775
|
| Barratt Redrow PLC GB0000811801 |
3,000 07:27 Uhr |
+2,04%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,70 07:27 Uhr |
+0,34%
+0,0500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,20 07:27 Uhr |
+1,52%
+0,6000
|
| BP PLC GB0007980591 |
6,527 16:08 Uhr |
-1,38%
-0,0910
|
| British American Tobacco PLC GB0002875804 |
48,93 16:07 Uhr |
-3,03%
-1,530
|
| British Land Co. PLC, The GB0001367019 |
4,358 07:27 Uhr |
+1,49%
+0,0640
|
| BT Group PLC GB0030913577 |
2,472 07:27 Uhr |
+0,86%
+0,0210
|
| Bunzl PLC GB00B0744B38 |
27,04 09:30 Uhr |
+1,65%
+0,4400
|
| Burberry Group PLC GB0031743007 |
13,19 07:27 Uhr |
+0,04%
+0,0050
|
| Centrica PLC GB00B033F229 |
2,460 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,00 13:08 Uhr |
-0,97%
-0,8000
|
| Coca-Cola HBC AG CH0198251305 |
50,60 07:27 Uhr |
+0,60%
+0,3000
|
| Compass Group PLC GB00BD6K4575 |
23,19 07:27 Uhr |
-1,32%
-0,3100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 07:27 Uhr |
+0,75%
+0,0200
|
| CRH PLC IE0001827041 |
99,24 13:23 Uhr |
-1,11%
-1,110
|
| Croda International PLC GB00BJFFLV09 |
34,16 07:27 Uhr |
+1,18%
+0,4000
|
| DCC PLC IE0002424939 |
58,50 07:27 Uhr |
+0,86%
+0,5000
|
| Diageo PLC GB0002374006 |
17,12 14:13 Uhr |
+1,90%
+0,3200
|
| Diploma PLC GB0001826634 |
78,45 07:27 Uhr |
+1,42%
+1,100
|
| Entain PLC US2936031069 |
6,250 07:27 Uhr |
+2,46%
+0,1500
|
| Experian PLC GB00B19NLV48 |
30,20 07:27 Uhr |
+2,72%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 13:10 Uhr |
-1,10%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
42,60 10:54 Uhr |
+3,85%
+1,580
|
| Games Workshop Group PLC GB0003718474 |
224,80 09:48 Uhr |
+0,27%
+0,6000
|
| Glencore PLC JE00B4T3BW64 |
6,580 11:18 Uhr |
+1,86%
+0,1200
|
| GSK PLC GB00BN7SWP63 |
24,93 07:27 Uhr |
+0,52%
+0,1300
|
| Haleon PLC GB00BMX86B70 |
4,167 07:27 Uhr |
-0,71%
-0,0300
|
| Halma PLC GB0004052071 |
48,30 07:27 Uhr |
+2,07%
+0,9800
|
| Hiscox Ltd. BMG4593F1389 |
18,16 07:27 Uhr |
+1,85%
+0,3300
|
| HSBC Holdings PLC GB0005405286 |
15,40 12:36 Uhr |
-0,82%
-0,1280
|
| ICG PLC GB00BYT1DJ19 |
19,80 07:27 Uhr |
+3,66%
+0,7000
|
| Imperial Brands PLC GB0004544929 |
33,55 16:28 Uhr |
-4,85%
-1,710
|
| Informa PLC GB00BMJ6DW54 |
9,100 07:27 Uhr |
+1,68%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
119,85 07:27 Uhr |
+2,30%
+2,700
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,420 07:27 Uhr |
+2,46%
+0,1060
|
| Intertek Group PLC GB0031638363 |
44,42 07:27 Uhr |
+2,26%
+0,9800
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8660 15:48 Uhr |
+1,88%
+0,0160
|
| Kingfisher PLC GB0033195214 |
3,536 07:27 Uhr |
+0,63%
+0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,710 07:27 Uhr |
+1,36%
+0,0900
|
| Legal & General Group PLC GB0005603997 |
3,069 12:54 Uhr |
+1,09%
+0,0330
|
| Lion Finance Group PLC GB00BF4HYT85 |
123,00 07:27 Uhr |
-0,81%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,176 10:18 Uhr |
+0,51%
+0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
108,20 13:41 Uhr |
+4,90%
+5,050
|
| Londonmetric Property PLC GB00B4WFW713 |
2,196 07:27 Uhr |
+0,92%
+0,0200
|
| M&G PLC GB00BKFB1C65 |
3,390 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,180 07:27 Uhr |
+0,48%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
6,096 07:27 Uhr |
+2,21%
+0,1320
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,64 07:27 Uhr |
+0,42%
+0,1400
|
| Mondi PLC GB00BMWC6P49 |
9,950 07:27 Uhr |
+1,02%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
15,17 09:16 Uhr |
-2,32%
-0,3600
|
| NatWest Group PLC GB00BM8PJY71 |
7,084 07:27 Uhr |
+2,16%
+0,1500
|
| NEXT PLC GB0032089863 |
154,65 07:27 Uhr |
+0,91%
+1,400
|
| Pearson PLC GB0006776081 |
11,76 07:27 Uhr |
+2,62%
+0,3000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,70 07:27 Uhr |
+1,49%
+0,7000
|
| Prudential PLC GB0007099541 |
12,65 12:17 Uhr |
-2,01%
-0,2600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,98 07:27 Uhr |
+0,31%
+0,1800
|
| Relx PLC GB00B2B0DG97 |
29,12 07:27 Uhr |
+1,25%
+0,3600
|
| Rentokil Initial PLC GB00B082RF11 |
5,682 07:27 Uhr |
-1,66%
-0,0960
|
| Rightmove PLC GB00BGDT3G23 |
5,052 07:27 Uhr |
+2,41%
+0,1190
|
| Rio Tinto PLC GB0007188757 |
84,60 11:44 Uhr |
+0,94%
+0,7900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,13 15:58 Uhr |
+3,07%
+0,4500
|
| Sage Group PLC, The GB00B8C3BL03 |
9,750 07:27 Uhr |
+5,41%
+0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,074 07:27 Uhr |
+1,85%
+0,0740
|
| Schroders PLC GB00BP9LHF23 |
6,695 07:27 Uhr |
+0,75%
+0,0500
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,04 16:06 Uhr |
-0,12%
-0,0200
|
| Segro PLC GB00B5ZN1N88 |
8,050 07:27 Uhr |
+1,26%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,82 07:27 Uhr |
-2,07%
-0,7800
|
| Shell PLC GB00BP6MXD84 |
38,73 16:25 Uhr |
-2,21%
-0,8750
|
| Smith & Nephew PLC GB0009223206 |
14,60 07:27 Uhr |
+2,10%
+0,3000
|
| Smiths Group PLC GB00B1WY2338 |
29,40 07:27 Uhr |
+2,80%
+0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
31,00 09:10 Uhr |
-0,64%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
14,80 07:27 Uhr |
+2,78%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
19,81 07:27 Uhr |
+1,46%
+0,2850
|
| Standard Life PLC GB00BGXQNP29 |
8,155 07:27 Uhr |
+1,75%
+0,1400
|
| Tesco PLC GB00BLGZ9862 |
5,600 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,720 07:27 Uhr |
+0,58%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
49,40 16:03 Uhr |
-0,39%
-0,1950
|
| United Utilities Group PLC GB00B39J2M42 |
15,74 07:27 Uhr |
-0,69%
-0,1100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,328 07:27 Uhr |
-0,60%
-0,0080
|
| Weir Group PLC, The GB0009465807 |
35,60 07:27 Uhr |
+0,57%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,72 07:27 Uhr |
+1,06%
+0,3000
|
