| 3i Group PLC GB00B1YW4409 |
33,01 08:46 Uhr |
+0,12%
+0,0400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,920 07:27 Uhr |
-1,35%
-0,0400
|
| Admiral Group PLC GB00B02J6398 |
46,48 08:11 Uhr |
-2,19%
-1,040
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,852 07:27 Uhr |
-2,38%
-0,0940
|
| Anglo American PLC GB00BTK05J60 |
48,32 07:27 Uhr |
-2,03%
-1,0000
|
| Antofagasta PLC GB0000456144 |
46,72 07:27 Uhr |
-0,79%
-0,3700
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
139,25 17:50 Uhr |
-0,50%
-0,7000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,200 07:27 Uhr |
-0,80%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,704 12:43 Uhr |
+0,32%
+0,0280
|
| BAE Systems PLC GB0002634946 |
23,70 15:23 Uhr |
+1,63%
+0,3800
|
| Barclays PLC GB0031348658 |
5,636 14:22 Uhr |
-2,32%
-0,1340
|
| Barratt Redrow PLC GB0000811801 |
3,700 07:27 Uhr |
-1,60%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,04 07:27 Uhr |
-0,59%
-0,0900
|
| BP PLC GB0007980591 |
6,367 21:32 Uhr |
+2,79%
+0,1730
|
| British American Tobacco PLC GB0002875804 |
48,90 20:29 Uhr |
+1,22%
+0,5900
|
| British Land Co. PLC, The GB0001367019 |
4,896 07:27 Uhr |
-0,89%
-0,0440
|
| BT Group PLC GB0030913577 |
2,414 07:27 Uhr |
-0,17%
-0,0040
|
| Bunzl PLC GB00B0744B38 |
32,02 17:31 Uhr |
-2,02%
-0,6600
|
| Burberry Group PLC GB0031743007 |
12,88 09:39 Uhr |
+0,55%
+0,0700
|
| Centrica PLC GB00B033F229 |
1,860 07:27 Uhr |
+0,54%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,10 07:27 Uhr |
-0,96%
-0,9000
|
| Coca-Cola HBC AG CH0198251305 |
53,40 07:27 Uhr |
-0,19%
-0,1000
|
| Compass Group PLC GB00BD6K4575 |
26,70 07:27 Uhr |
-0,11%
-0,0300
|
| Computacenter PLC GB00BV9FP302 |
65,00 09:54 Uhr |
-4,41%
-3,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 07:27 Uhr |
-0,75%
-0,0200
|
| CRH PLC IE0001827041 |
81,26 07:27 Uhr |
-1,57%
-1,300
|
| Croda International PLC GB00BJFFLV09 |
40,38 07:27 Uhr |
-0,64%
-0,2600
|
| DCC Energy PLC IE0002424939 |
74,00 14:26 Uhr |
-1,33%
-1,0000
|
| Diageo PLC GB0002374006 |
19,55 12:33 Uhr |
-1,41%
-0,2800
|
| Diploma PLC GB0001826634 |
86,90 07:27 Uhr |
+0,12%
+0,1000
|
| Entain PLC US2936031069 |
5,900 07:27 Uhr |
-0,84%
-0,0500
|
| Experian PLC GB00B19NLV48 |
35,20 07:27 Uhr |
-2,22%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,00 19:46 Uhr |
-2,30%
-2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
35,30 15:54 Uhr |
-5,06%
-1,880
|
| Games Workshop Group PLC GB0003718474 |
215,60 17:46 Uhr |
-2,18%
-4,800
|
| Glencore PLC JE00B4T3BW64 |
6,970 15:06 Uhr |
+2,20%
+0,1500
|
| GSK PLC GB00BN7SWP63 |
21,60 10:39 Uhr |
-1,46%
-0,3200
|
| Haleon PLC GB00BMX86B70 |
4,308 07:27 Uhr |
-1,12%
-0,0490
|
| Halma PLC GB0004052071 |
42,16 07:27 Uhr |
-1,17%
-0,5000
|
| Hiscox Ltd. BMG4593F1389 |
21,30 07:27 Uhr |
-1,02%
-0,2200
|
| HSBC Holdings PLC GB0005405286 |
17,83 18:00 Uhr |
-0,75%
-0,1340
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
-0,84%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
29,77 17:03 Uhr |
+1,67%
+0,4900
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
-0,94%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,00 07:27 Uhr |
-2,61%
-3,700
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,006 07:27 Uhr |
-2,49%
-0,1280
|
| Intertek Group PLC GB0031638363 |
68,10 07:27 Uhr |
-1,16%
-0,8000
|
| Investec PLC GB00B17BBQ50 |
7,750 07:27 Uhr |
-1,27%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9920 07:27 Uhr |
-2,75%
-0,0280
|
| Kingfisher PLC GB0033195214 |
3,642 07:27 Uhr |
-1,25%
-0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,975 07:27 Uhr |
-1,24%
-0,1000
|
| Legal & General Group PLC GB0005603997 |
3,361 15:08 Uhr |
-2,86%
-0,0990
|
| Lion Finance Group PLC GB00BF4HYT85 |
155,00 12:32 Uhr |
-1,90%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,292 19:47 Uhr |
-0,88%
-0,0115
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,90 16:46 Uhr |
-1,00%
-1,050
|
| Londonmetric Property PLC GB00B4WFW713 |
2,206 07:27 Uhr |
-1,25%
-0,0280
|
| M&G PLC GB00BKFB1C65 |
4,120 07:27 Uhr |
+0,73%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,660 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,972 10:32 Uhr |
-3,02%
-0,1860
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,88 07:27 Uhr |
-2,16%
-1,080
|
| National Grid PLC GB00BDR05C01 |
13,65 07:27 Uhr |
-0,11%
-0,0150
|
| NatWest Group PLC GB00BM8PJY71 |
7,986 17:41 Uhr |
+0,13%
+0,0100
|
| NEXT PLC GB0032089863 |
180,70 07:27 Uhr |
-1,23%
-2,250
|
| Pearson PLC GB0006776081 |
14,30 07:27 Uhr |
-1,17%
-0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,70 07:27 Uhr |
-0,87%
-0,4000
|
| Prudential PLC GB0007099541 |
11,73 07:27 Uhr |
-1,84%
-0,2200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,50 16:53 Uhr |
+4,59%
+2,740
|
| Relx PLC GB00B2B0DG97 |
31,00 21:30 Uhr |
-1,65%
-0,5200
|
| Rentokil Initial PLC GB00B082RF11 |
4,079 07:27 Uhr |
+0,12%
+0,0050
|
| Rio Tinto PLC GB0007188757 |
88,85 18:17 Uhr |
+0,18%
+0,1600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,03 21:05 Uhr |
-2,59%
-0,4520
|
| Sage Group PLC, The GB00B8C3BL03 |
13,00 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,918 07:27 Uhr |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
6,860 07:27 Uhr |
-0,29%
-0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,54 21:17 Uhr |
+1,86%
+0,3200
|
| Segro PLC GB00B5ZN1N88 |
11,30 07:27 Uhr |
-0,88%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,46 07:27 Uhr |
-1,19%
-0,4400
|
| Shell PLC GB00BP6MXD84 |
40,26 21:39 Uhr |
+2,08%
+0,8200
|
| Smith & Nephew PLC GB0009223206 |
12,50 07:27 Uhr |
-0,79%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 07:27 Uhr |
-0,65%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 07:27 Uhr |
-1,19%
-1,0000
|
| SSE PLC GB0007908733 |
28,60 07:27 Uhr |
-0,35%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
-0,71%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,69 07:27 Uhr |
-0,62%
-0,1600
|
| Standard Life PLC GB00BGXQNP29 |
11,22 07:27 Uhr |
+0,27%
+0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,525 19:30 Uhr |
+1,84%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,870 10:06 Uhr |
+1,08%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
55,92 15:16 Uhr |
-0,05%
-0,0300
|
| United Utilities Group PLC GB00B39J2M42 |
16,46 07:27 Uhr |
-1,85%
-0,3100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,381 11:05 Uhr |
+0,66%
+0,0090
|
| Weir PLC GB0009465807 |
33,20 07:27 Uhr |
-1,19%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
29,26 07:27 Uhr |
+0,21%
+0,0600
|
