| 3i Group PLC GB00B1YW4409 |
30,79 13:11 Uhr |
-5,61%
-1,830
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,900 07:27 Uhr |
-0,07%
-0,0020
|
| Admiral Group PLC GB00B02J6398 |
44,52 07:27 Uhr |
-1,24%
-0,5600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,024 07:27 Uhr |
-2,42%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
48,80 07:27 Uhr |
-1,19%
-0,5900
|
| Antofagasta PLC GB0000456144 |
46,29 10:40 Uhr |
-2,71%
-1,290
|
| Associated British Foods PLC GB0006731235 |
21,00 11:14 Uhr |
-11,76%
-2,800
|
| AstraZeneca PLC GB0009895292 |
135,60 11:46 Uhr |
+0,37%
+0,5000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,750 07:27 Uhr |
-4,17%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,260 07:27 Uhr |
-1,60%
-0,1340
|
| BAE Systems PLC GB0002634946 |
22,34 13:15 Uhr |
+0,63%
+0,1400
|
| Barclays PLC GB0031348658 |
5,689 10:16 Uhr |
-0,18%
-0,0100
|
| Barratt Redrow PLC GB0000811801 |
3,460 07:27 Uhr |
-1,70%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,25 07:27 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,607 14:17 Uhr |
+2,61%
+0,1680
|
| British American Tobacco PLC GB0002875804 |
47,55 14:00 Uhr |
+0,96%
+0,4500
|
| British Land Co. PLC, The GB0001367019 |
4,750 07:27 Uhr |
-1,62%
-0,0780
|
| BT Group PLC GB0030913577 |
2,344 10:15 Uhr |
+0,13%
+0,0030
|
| Bunzl PLC GB00B0744B38 |
30,90 07:27 Uhr |
-1,03%
-0,3200
|
| Burberry Group PLC GB0031743007 |
12,05 08:49 Uhr |
-4,93%
-0,6250
|
| Centrica PLC GB00B033F229 |
1,790 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,60 07:27 Uhr |
-0,99%
-0,9000
|
| Coca-Cola HBC AG CH0198251305 |
51,70 07.09.2026 |
-1,52%
-0,8000
|
| Compass Group PLC GB00BD6K4575 |
26,50 07:27 Uhr |
-0,90%
-0,2400
|
| Computacenter PLC GB00BV9FP302 |
63,50 07:27 Uhr |
+4,10%
+2,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
77,06 07:27 Uhr |
-0,82%
-0,6400
|
| Croda International PLC GB00BJFFLV09 |
38,28 07:27 Uhr |
-1,54%
-0,6000
|
| DCC Energy PLC IE0002424939 |
74,50 07:27 Uhr |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
18,45 09:38 Uhr |
-0,57%
-0,1050
|
| Diploma PLC GB0001826634 |
83,45 07:27 Uhr |
-0,48%
-0,4000
|
| Entain PLC US2936031069 |
5,800 07:27 Uhr |
+0,87%
+0,0500
|
| Experian PLC GB00B19NLV48 |
32,20 07:27 Uhr |
-1,23%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,00 07:27 Uhr |
-0,58%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
35,02 14:03 Uhr |
-3,10%
-1,120
|
| Games Workshop Group PLC GB0003718474 |
205,20 07:27 Uhr |
-0,10%
-0,2000
|
| Glencore PLC JE00B4T3BW64 |
7,100 13:20 Uhr |
-2,07%
-0,1500
|
| GSK PLC GB00BN7SWP63 |
20,83 11:03 Uhr |
-0,05%
-0,0100
|
| Haleon PLC GB00BMX86B70 |
3,949 07:27 Uhr |
-0,53%
-0,0210
|
| Halma PLC GB0004052071 |
43,38 07:27 Uhr |
-0,32%
-0,1400
|
| Hiscox Ltd. BMG4593F1389 |
21,52 07:27 Uhr |
-0,92%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
17,87 12:38 Uhr |
-0,70%
-0,1260
|
| ICG PLC GB00BYT1DJ19 |
22,60 07:27 Uhr |
-1,74%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
28,74 12:42 Uhr |
-0,86%
-0,2500
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
133,65 07:27 Uhr |
-0,56%
-0,7500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,870 07:27 Uhr |
-1,06%
-0,0520
|
| Intertek Group PLC GB0031638363 |
68,80 07:27 Uhr |
+0,51%
+0,3500
|
| Investec PLC GB00B17BBQ50 |
7,850 07:27 Uhr |
-2,48%
-0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9440 07:27 Uhr |
-1,05%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,386 07:27 Uhr |
-2,53%
-0,0880
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,550 07:27 Uhr |
-2,01%
-0,1550
|
| Legal & General Group PLC GB0005603997 |
3,390 11:00 Uhr |
-1,77%
-0,0610
|
| Lion Finance Group PLC GB00BF4HYT85 |
158,00 09.09.2026 |
+1,94%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,286 12:26 Uhr |
-0,35%
-0,0045
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,76 07:27 Uhr |
-2,29%
-2,340
|
| Londonmetric Property PLC GB00B4WFW713 |
2,102 07:27 Uhr |
-1,50%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,990 07:27 Uhr |
-4,77%
-0,2000
|
| Marks & Spencer Group PLC GB0031274896 |
4,560 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,642 09:00 Uhr |
-3,26%
-0,1900
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,14 07:27 Uhr |
+0,92%
+0,4400
|
| National Grid PLC GB00BDR05C01 |
13,27 11:20 Uhr |
-1,23%
-0,1650
|
| NatWest Group PLC GB00BM8PJY71 |
8,002 07:27 Uhr |
-0,45%
-0,0360
|
| NEXT PLC GB0032089863 |
176,65 07:27 Uhr |
-0,56%
-1,0000
|
| Pearson PLC GB0006776081 |
13,54 07:27 Uhr |
+0,37%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,10 07:27 Uhr |
+0,46%
+0,2000
|
| Prudential PLC GB0007099541 |
11,63 07:27 Uhr |
-1,82%
-0,2150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,30 07:27 Uhr |
+0,45%
+0,2600
|
| Relx PLC GB00B2B0DG97 |
29,62 09:56 Uhr |
+1,30%
+0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
3,934 07:27 Uhr |
-1,77%
-0,0710
|
| Rio Tinto PLC GB0007188757 |
85,91 14:17 Uhr |
-3,82%
-3,410
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,77 13:43 Uhr |
-0,37%
-0,0620
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 07:27 Uhr |
-3,36%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,962 07:27 Uhr |
+0,41%
+0,0160
|
| Schroders PLC GB00BP9LHF23 |
6,875 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,23 09:02 Uhr |
-1,01%
-0,1750
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
-1,79%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
34,40 07:27 Uhr |
+0,35%
+0,1200
|
| Shell PLC GB00BP6MXD84 |
41,46 14:18 Uhr |
+0,89%
+0,3650
|
| Smith & Nephew PLC GB0009223206 |
12,00 10:40 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,80 07:27 Uhr |
-1,97%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
-1,20%
-1,0000
|
| SSE PLC GB0007908733 |
28,00 07:27 Uhr |
+0,36%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,10 07:27 Uhr |
-1,50%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
26,72 07:27 Uhr |
0%
0
|
| Standard Life PLC GB00BGXQNP29 |
10,98 09:58 Uhr |
+0,18%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,475 07:27 Uhr |
-2,23%
-0,1250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07:27 Uhr |
-2,23%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
53,54 11:45 Uhr |
-0,67%
-0,3600
|
| United Utilities Group PLC GB00B39J2M42 |
15,58 07:27 Uhr |
+0,58%
+0,0900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,445 07:30 Uhr |
-2,99%
-0,0445
|
| Weir PLC GB0009465807 |
33,00 07:27 Uhr |
-0,60%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,28 07:27 Uhr |
+0,66%
+0,1800
|
