| 3i Group PLC GB00B1YW4409 |
31,25 07:27 Uhr |
-0,79%
-0,2500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,906 07:27 Uhr |
-0,14%
-0,0040
|
| Admiral Group PLC GB00B02J6398 |
45,18 07:27 Uhr |
+2,08%
+0,9200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,034 07:27 Uhr |
+1,87%
+0,0740
|
| Anglo American PLC GB00BTK05J60 |
46,06 07:27 Uhr |
-0,63%
-0,2900
|
| Antofagasta PLC GB0000456144 |
42,16 07:27 Uhr |
-6,52%
-2,940
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
+0,92%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
139,55 15:45 Uhr |
-1,45%
-2,050
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
+1,72%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,208 07:27 Uhr |
-1,08%
-0,0900
|
| BAE Systems PLC GB0002634946 |
23,12 16:43 Uhr |
+1,27%
+0,2900
|
| Barclays PLC GB0031348658 |
5,589 07:27 Uhr |
+0,16%
+0,0090
|
| Barratt Redrow PLC GB0000811801 |
3,260 07:27 Uhr |
-1,21%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,38 07:27 Uhr |
+0,46%
+0,0700
|
| BP PLC GB0007980591 |
6,723 16:51 Uhr |
+1,96%
+0,1290
|
| British American Tobacco PLC GB0002875804 |
49,32 17:35 Uhr |
-0,62%
-0,3100
|
| British Land Co. PLC, The GB0001367019 |
4,582 07:27 Uhr |
-1,38%
-0,0640
|
| BT Group PLC GB0030913577 |
2,427 07:27 Uhr |
+2,67%
+0,0630
|
| Bunzl PLC GB00B0744B38 |
29,84 10:12 Uhr |
-1,19%
-0,3600
|
| Burberry Group PLC GB0031743007 |
11,77 07:27 Uhr |
-0,72%
-0,0850
|
| Centrica PLC GB00B033F229 |
1,740 07:27 Uhr |
-1,69%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,40 07:27 Uhr |
+1,80%
+1,600
|
| Coca-Cola HBC AG CH0198251305 |
51,70 07.09.2026 |
-1,52%
-0,8000
|
| Compass Group PLC GB00BD6K4575 |
27,36 07:27 Uhr |
+1,60%
+0,4300
|
| Computacenter PLC GB00BV9FP302 |
62,00 07:27 Uhr |
+0,81%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
+0,78%
+0,0200
|
| CRH PLC IE0001827041 |
76,80 07:27 Uhr |
+0,39%
+0,3000
|
| Croda International PLC GB00BJFFLV09 |
37,06 07:27 Uhr |
-0,38%
-0,1400
|
| DCC Energy PLC IE0002424939 |
73,50 07:27 Uhr |
-0,68%
-0,5000
|
| Diageo PLC GB0002374006 |
18,85 16:01 Uhr |
-1,59%
-0,3050
|
| Diploma PLC GB0001826634 |
83,20 07:27 Uhr |
+0,12%
+0,1000
|
| Entain PLC US2936031069 |
5,800 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
33,60 07:27 Uhr |
+4,35%
+1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,50 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
34,80 07:27 Uhr |
-1,58%
-0,5600
|
| Games Workshop Group PLC GB0003718474 |
207,20 18:22 Uhr |
-1,33%
-2,800
|
| Glencore PLC JE00B4T3BW64 |
6,720 17:21 Uhr |
-3,03%
-0,2100
|
| GSK PLC GB00BN7SWP63 |
21,68 07:27 Uhr |
+4,23%
+0,8800
|
| Haleon PLC GB00BMX86B70 |
4,047 07:27 Uhr |
+2,48%
+0,0980
|
| Halma PLC GB0004052071 |
40,92 07:27 Uhr |
-3,58%
-1,520
|
| Hiscox Ltd. BMG4593F1389 |
21,98 07:27 Uhr |
+1,10%
+0,2400
|
| HSBC Holdings PLC GB0005405286 |
17,80 09:10 Uhr |
-1,13%
-0,2040
|
| ICG PLC GB00BYT1DJ19 |
22,20 07:27 Uhr |
-0,89%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
29,38 15:59 Uhr |
-1,57%
-0,4700
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
+1,90%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
134,25 07:27 Uhr |
+0,71%
+0,9500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,761 16:45 Uhr |
-2,14%
-0,1040
|
| Intertek Group PLC GB0031638363 |
69,05 07:27 Uhr |
+0,80%
+0,5500
|
| Investec PLC GB00B17BBQ50 |
7,750 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9040 07:27 Uhr |
-2,16%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,402 07:27 Uhr |
+0,53%
+0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,315 07:27 Uhr |
-0,88%
-0,0650
|
| Legal & General Group PLC GB0005603997 |
3,371 07:27 Uhr |
-0,27%
-0,0090
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 09:34 Uhr |
-2,48%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,281 11:31 Uhr |
-1,42%
-0,0185
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,44 14:35 Uhr |
-3,48%
-3,510
|
| Londonmetric Property PLC GB00B4WFW713 |
2,076 07:27 Uhr |
-0,95%
-0,0200
|
| M&G PLC GB00BKFB1C65 |
3,850 07:27 Uhr |
-2,78%
-0,1100
|
| Marks & Spencer Group PLC GB0031274896 |
4,380 07:27 Uhr |
-1,35%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,494 07:27 Uhr |
-1,68%
-0,0940
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,52 07:27 Uhr |
-0,59%
-0,2800
|
| National Grid PLC GB00BDR05C01 |
13,02 07:27 Uhr |
-0,23%
-0,0300
|
| NatWest Group PLC GB00BM8PJY71 |
7,956 07:27 Uhr |
-0,15%
-0,0120
|
| NEXT PLC GB0032089863 |
173,35 07:27 Uhr |
+0,58%
+1,0000
|
| Pearson PLC GB0006776081 |
14,02 07:27 Uhr |
+3,01%
+0,4100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 07:27 Uhr |
+0,45%
+0,2000
|
| Prudential PLC GB0007099541 |
11,59 07:27 Uhr |
+0,87%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,10 07:27 Uhr |
+2,04%
+1,200
|
| Relx PLC GB00B2B0DG97 |
30,60 07:27 Uhr |
+5,52%
+1,600
|
| Rentokil Initial PLC GB00B082RF11 |
3,889 07:27 Uhr |
+1,12%
+0,0430
|
| Rio Tinto PLC GB0007188757 |
84,15 16:01 Uhr |
+0,38%
+0,3200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,60 17:04 Uhr |
-0,78%
-0,1300
|
| Sage Group PLC, The GB00B8C3BL03 |
12,10 07:27 Uhr |
+7,08%
+0,8000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,000 07:27 Uhr |
+3,31%
+0,1280
|
| Schroders PLC GB00BP9LHF23 |
6,910 07:27 Uhr |
+0,36%
+0,0250
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,19 13:32 Uhr |
-0,87%
-0,1500
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
34,76 07:27 Uhr |
+1,52%
+0,5200
|
| Shell PLC GB00BP6MXD84 |
42,68 18:10 Uhr |
+2,47%
+1,030
|
| Smith & Nephew PLC GB0009223206 |
12,40 07:27 Uhr |
+3,33%
+0,4000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
-1,33%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
79,50 07:27 Uhr |
-1,24%
-1,0000
|
| SSE PLC GB0007908733 |
27,30 07:27 Uhr |
-1,44%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
13,30 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
27,00 07:27 Uhr |
+0,45%
+0,1200
|
| Standard Life PLC GB00BGXQNP29 |
10,65 07:27 Uhr |
-3,09%
-0,3400
|
| Tesco PLC GB00BLGZ9862 |
5,675 07:27 Uhr |
+3,65%
+0,2000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 07:27 Uhr |
-0,59%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,15 12:08 Uhr |
+0,33%
+0,1800
|
| United Utilities Group PLC GB00B39J2M42 |
15,63 07:27 Uhr |
+0,71%
+0,1100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,520 07:27 Uhr |
+1,23%
+0,0185
|
| Weir PLC GB0009465807 |
30,80 07:27 Uhr |
-3,75%
-1,200
|
| Whitbread PLC GB00B1KJJ408 |
27,44 07:27 Uhr |
-0,58%
-0,1600
|
