FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 32,84 10:46 Uhr -0,55% -0,1800
Aberdeen Group PLC GB00BF8Q6K64 2,856 07:27 Uhr -0,28% -0,0080
Admiral Group PLC GB00B02J6398 46,10 07:27 Uhr +0,48% +0,2200
Airtel Africa PLC GB00BKDRYJ47 3,856 07:27 Uhr +0,31% +0,0120
Anglo American PLC GB00BTK05J60 46,46 07:27 Uhr +3,57% +1,600
Antofagasta PLC GB0000456144 43,59 07:27 Uhr -0,98% -0,4300
Associated British Foods PLC GB0006731235 23,80 07:27 Uhr -0,83% -0,2000
AstraZeneca PLC GB0009895292 139,65 11:54 Uhr -1,65% -2,350
Autotrader Group PLC GB00BVYVFW23 6,300 07:27 Uhr +0,80% +0,0500
Aviva PLC GB00BPQY8M80 8,446 07:27 Uhr -2,45% -0,2120
BAE Systems PLC GB0002634946 25,11 07:27 Uhr +0,20% +0,0500
Barclays PLC GB0031348658 5,787 09:22 Uhr +0,66% +0,0380
Barratt Redrow PLC GB0000811801 3,720 07:27 Uhr -0,53% -0,0200
Beazley PLC GB00BYQ0JC66 15,21 07:27 Uhr -0,39% -0,0600
BP PLC GB0007980591 6,334 10:31 Uhr +0,43% +0,0270
British American Tobacco PLC GB0002875804 48,05 09:44 Uhr -1,07% -0,5200
British Land Co. PLC, The GB0001367019 4,962 07:27 Uhr -1,25% -0,0630
BT Group PLC GB0030913577 2,388 07:27 Uhr +0,34% +0,0080
Bunzl PLC GB00B0744B38 32,56 07:27 Uhr -0,49% -0,1600
Burberry Group PLC GB0031743007 12,74 07:27 Uhr +1,07% +0,1350
Centrica PLC GB00B033F229 1,820 07:27 Uhr -2,67% -0,0500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,40 07:27 Uhr -1,51% -1,400
Coca-Cola HBC AG CH0198251305 51,10 10:58 Uhr -4,13% -2,200
Compass Group PLC GB00BD6K4575 27,11 07:27 Uhr -0,77% -0,2100
Computacenter PLC GB00BV9FP302 59,00 07:27 Uhr 0% 0
ConvaTec Group PLC GB00BD3VFW73 2,720 07:27 Uhr -2,16% -0,0600
CRH PLC IE0001827041 81,16 07:27 Uhr +0,90% +0,7200
Croda International PLC GB00BJFFLV09 38,52 07:27 Uhr +5,13% +1,880
DCC Energy PLC IE0002424939 74,00 09:29 Uhr 0% 0
Diageo PLC GB0002374006 19,74 07:27 Uhr +1,18% +0,2300
Diploma PLC GB0001826634 83,50 07:27 Uhr -0,89% -0,7500
Entain PLC US2936031069 6,300 07:27 Uhr -1,56% -0,1000
Experian PLC GB00B19NLV48 34,20 07:27 Uhr +1,18% +0,4000
Flutter Entertainment PLC IE00BWT6H894 85,50 07:27 Uhr +1,79% +1,500
Fresnillo PLC GB00B2QPKJ12 36,28 07:27 Uhr +0,39% +0,1400
Games Workshop Group PLC GB0003718474 222,40 07:27 Uhr +0,36% +0,8000
Glencore PLC JE00B4T3BW64 6,720 07:27 Uhr -0,89% -0,0600
GSK PLC GB00BN7SWP63 22,54 07:27 Uhr 0% 0
Haleon PLC GB00BMX86B70 4,242 07:27 Uhr +1,27% +0,0530
Halma PLC GB0004052071 40,80 07:27 Uhr -3,36% -1,420
Hiscox Ltd. BMG4593F1389 20,72 07:27 Uhr -1,80% -0,3800
HSBC Holdings PLC GB0005405286 17,46 07:27 Uhr -0,83% -0,1460
ICG PLC GB00BYT1DJ19 24,00 07:27 Uhr +1,69% +0,4000
Imperial Brands PLC GB0004544929 29,28 11:08 Uhr -2,69% -0,8100
Informa PLC GB00BMJ6DW54 10,50 07:27 Uhr -0,94% -0,1000
InterContinental Hotels Group GB00BHJYC057 138,55 07:27 Uhr -0,82% -1,150
Internat. Cons. Airl. Group SA ES0177542018 4,985 07:27 Uhr +0,12% +0,0060
Intertek Group PLC GB0031638363 68,60 07:27 Uhr -0,44% -0,3000
Investec PLC GB00B17BBQ50 7,600 07:27 Uhr -3,18% -0,2500
JD Sports Fashion PLC GB00BM8Q5M07 0,9720 09:55 Uhr -9,16% -0,0980
Kingfisher PLC GB0033195214 3,814 07:27 Uhr +0,21% +0,0080
Land Securities Group PLC GB00BYW0PQ60 7,910 07:27 Uhr -2,71% -0,2200
Legal & General Group PLC GB0005603997 3,426 09:46 Uhr -3,41% -0,1210
Lion Finance Group PLC GB00BF4HYT85 149,00 19.08.2026 -3,87% -6,000
Lloyds Banking Group PLC GB0008706128 1,283 07:27 Uhr -1,35% -0,0175
London Stock Exchange GroupPLC GB00B0SWJX34 99,52 07:27 Uhr -0,63% -0,6300
Londonmetric Property PLC GB00B4WFW713 2,236 07:27 Uhr +0,27% +0,0060
M&G PLC GB00BKFB1C65 4,110 07:27 Uhr -1,91% -0,0800
Marks & Spencer Group PLC GB0031274896 4,520 07:27 Uhr -1,74% -0,0800
Melrose Industries PLC GB00BNGDN821 5,732 09:02 Uhr 0% 0
Metlen Energy & Metals PLC GB00BTQGS779 48,30 07:27 Uhr +1,05% +0,5000
National Grid PLC GB00BDR05C01 13,83 07:27 Uhr -3,08% -0,4400
NatWest Group PLC GB00BM8PJY71 7,858 07:27 Uhr -2,92% -0,2360
NEXT PLC GB0032089863 177,75 07:27 Uhr +0,59% +1,050
Pearson PLC GB0006776081 13,71 07:27 Uhr -1,01% -0,1400
Pershing Square Holdings Ltd. GG00BPFJTF46 45,60 07:27 Uhr -0,44% -0,2000
Prudential PLC GB0007099541 11,92 07:27 Uhr -1,61% -0,1950
Reckitt Benckiser Group PLC GB00BSZBP530 58,56 07:27 Uhr -0,98% -0,5800
Relx PLC GB00B2B0DG97 30,12 07:27 Uhr +0,33% +0,1000
Rentokil Initial PLC GB00B082RF11 4,056 07:27 Uhr -0,49% -0,0200
Rio Tinto PLC GB0007188757 85,04 09:32 Uhr -1,27% -1,090
Rolls Royce Holdings PLC GB00B63H8491 17,68 09:56 Uhr -0,84% -0,1500
Sage Group PLC, The GB00B8C3BL03 12,60 07:27 Uhr 0% 0
Sainsbury PLC, J. GB00B019KW72 3,918 07:27 Uhr +0,56% +0,0220
Schroders PLC GB00BP9LHF23 6,855 07:27 Uhr -0,36% -0,0250
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 16,91 07:27 Uhr +0,30% +0,0500
Segro PLC GB00B5ZN1N88 11,20 07:27 Uhr -1,75% -0,2000
Severn Trent PLC GB00B1FH8J72 36,02 07:27 Uhr +0,73% +0,2600
Shell PLC GB00BP6MXD84 40,18 12:04 Uhr +1,43% +0,5650
Smith & Nephew PLC GB0009223206 12,60 07:27 Uhr -3,82% -0,5000
Smiths Group PLC GB00B1WY2338 30,60 07:27 Uhr -0,65% -0,2000
Spirax Group PLC GB00BWFGQN14 82,50 07:27 Uhr -0,60% -0,5000
SSE PLC GB0007908733 28,10 07:27 Uhr -1,75% -0,5000
St. James’s Place PLC GB0007669376 13,70 07:27 Uhr -0,72% -0,1000
Standard Chartered PLC GB0004082847 25,37 07:27 Uhr -2,16% -0,5600
Standard Life PLC GB00BGXQNP29 10,71 07:27 Uhr -0,93% -0,1000
Tesco PLC GB00BLGZ9862 5,225 07:27 Uhr -1,42% -0,0750
Tritax Big Box REIT PLC GB00BG49KP99 1,860 07:27 Uhr +0,54% +0,0100
Unilever PLC GB00BVZK7T90 54,07 12:03 Uhr +0,82% +0,4400
United Utilities Group PLC GB00B39J2M42 16,77 09:01 Uhr -0,36% -0,0600
Vodafone Group PLC GB00BH4HKS39 1,392 08:44 Uhr -0,57% -0,0080
Weir PLC GB0009465807 31,00 07:27 Uhr +1,31% +0,4000
Whitbread PLC GB00B1KJJ408 28,88 07:27 Uhr -1,10% -0,3200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa