| 3i Group PLC GB00B1YW4409 |
33,06 07:27 Uhr |
+1,60%
+0,5200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,912 07:27 Uhr |
+1,96%
+0,0560
|
| Admiral Group PLC GB00B02J6398 |
45,34 07:27 Uhr |
-1,35%
-0,6200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,138 07:32 Uhr |
+3,55%
+0,1420
|
| Anglo American PLC GB00BTK05J60 |
48,46 07:27 Uhr |
+1,23%
+0,5900
|
| Antofagasta PLC GB0000456144 |
46,41 07:27 Uhr |
+1,80%
+0,8200
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
+1,68%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
141,85 07:27 Uhr |
+0,25%
+0,3500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 07:27 Uhr |
+4,31%
+0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,618 07:27 Uhr |
+0,12%
+0,0100
|
| BAE Systems PLC GB0002634946 |
23,05 07:27 Uhr |
-0,60%
-0,1400
|
| Barclays PLC GB0031348658 |
5,804 07:31 Uhr |
+0,73%
+0,0420
|
| Barratt Redrow PLC GB0000811801 |
3,600 07:27 Uhr |
+0,56%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,23 07:27 Uhr |
+0,26%
+0,0400
|
| BP PLC GB0007980591 |
6,252 07:27 Uhr |
-0,38%
-0,0240
|
| British American Tobacco PLC GB0002875804 |
48,28 07:30 Uhr |
+0,46%
+0,2200
|
| British Land Co. PLC, The GB0001367019 |
4,872 07:27 Uhr |
+1,08%
+0,0520
|
| BT Group PLC GB0030913577 |
2,388 07:27 Uhr |
+2,23%
+0,0520
|
| Bunzl PLC GB00B0744B38 |
31,54 07:27 Uhr |
-1,13%
-0,3600
|
| Burberry Group PLC GB0031743007 |
12,82 07:27 Uhr |
+3,01%
+0,3750
|
| Centrica PLC GB00B033F229 |
1,740 07:27 Uhr |
-1,69%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,90 07:27 Uhr |
+1,73%
+1,600
|
| Coca-Cola HBC AG CH0198251305 |
52,80 07:30 Uhr |
-0,75%
-0,4000
|
| Compass Group PLC GB00BD6K4575 |
26,85 07:27 Uhr |
+1,32%
+0,3500
|
| Computacenter PLC GB00BV9FP302 |
63,00 07:27 Uhr |
+0,80%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 07:27 Uhr |
-0,74%
-0,0200
|
| CRH PLC IE0001827041 |
79,16 07:27 Uhr |
-0,30%
-0,2400
|
| Croda International PLC GB00BJFFLV09 |
39,04 07:27 Uhr |
-0,51%
-0,2000
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
19,48 07:27 Uhr |
+0,08%
+0,0150
|
| Diploma PLC GB0001826634 |
83,85 07:27 Uhr |
+1,02%
+0,8500
|
| Entain PLC US2936031069 |
6,050 07:27 Uhr |
+1,68%
+0,1000
|
| Experian PLC GB00B19NLV48 |
34,60 07:27 Uhr |
+2,98%
+1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 07:33 Uhr |
-1,14%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,04 07:27 Uhr |
-1,07%
-0,4000
|
| Games Workshop Group PLC GB0003718474 |
216,40 07:27 Uhr |
+0,84%
+1,800
|
| Glencore PLC JE00B4T3BW64 |
7,090 07:27 Uhr |
+0,42%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
21,95 07:27 Uhr |
+0,37%
+0,0800
|
| Haleon PLC GB00BMX86B70 |
4,227 07:27 Uhr |
-0,87%
-0,0370
|
| Halma PLC GB0004052071 |
42,06 07:27 Uhr |
+1,15%
+0,4800
|
| Hiscox Ltd. BMG4593F1389 |
21,94 07:27 Uhr |
+1,48%
+0,3200
|
| HSBC Holdings PLC GB0005405286 |
18,17 07:27 Uhr |
-0,55%
-0,1000
|
| ICG PLC GB00BYT1DJ19 |
23,00 07:27 Uhr |
+1,77%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
29,60 07:27 Uhr |
+0,71%
+0,2100
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
+2,88%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,45 07:27 Uhr |
-0,57%
-0,8000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,967 07:27 Uhr |
+1,24%
+0,0610
|
| Intertek Group PLC GB0031638363 |
68,60 07:27 Uhr |
+0,37%
+0,2500
|
| Investec PLC GB00B17BBQ50 |
7,800 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9680 07:27 Uhr |
+0,83%
+0,0080
|
| Kingfisher PLC GB0033195214 |
3,472 07:27 Uhr |
-0,86%
-0,0300
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,720 07:27 Uhr |
+0,78%
+0,0600
|
| Legal & General Group PLC GB0005603997 |
3,392 07:27 Uhr |
-0,09%
-0,0030
|
| Lion Finance Group PLC GB00BF4HYT85 |
155,00 01.09.2026 |
-1,90%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,320 07:27 Uhr |
-0,19%
-0,0025
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,10 07:27 Uhr |
-0,96%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,190 07:27 Uhr |
+1,58%
+0,0340
|
| M&G PLC GB00BKFB1C65 |
4,080 07:27 Uhr |
+1,24%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,540 07:27 Uhr |
+0,44%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,862 07:27 Uhr |
+0,58%
+0,0340
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,84 07:27 Uhr |
+1,67%
+0,8000
|
| National Grid PLC GB00BDR05C01 |
13,43 07:27 Uhr |
-0,37%
-0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
8,152 07:27 Uhr |
+1,62%
+0,1300
|
| NEXT PLC GB0032089863 |
179,35 07:27 Uhr |
+0,82%
+1,450
|
| Pearson PLC GB0006776081 |
13,97 07:27 Uhr |
+0,22%
+0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 07:27 Uhr |
+2,02%
+0,9000
|
| Prudential PLC GB0007099541 |
12,28 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,24 07:27 Uhr |
+0,77%
+0,4600
|
| Relx PLC GB00B2B0DG97 |
31,46 07:27 Uhr |
+2,08%
+0,6400
|
| Rentokil Initial PLC GB00B082RF11 |
4,135 07:27 Uhr |
-0,36%
-0,0150
|
| Rio Tinto PLC GB0007188757 |
88,82 07:27 Uhr |
+0,70%
+0,6200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,36 07:38 Uhr |
-0,12%
-0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,60 07:27 Uhr |
+2,44%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,940 07:27 Uhr |
+0,66%
+0,0260
|
| Schroders PLC GB00BP9LHF23 |
6,855 07:27 Uhr |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,40 07:27 Uhr |
-0,29%
-0,0500
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
34,92 07:27 Uhr |
-0,17%
-0,0600
|
| Shell PLC GB00BP6MXD84 |
40,23 07:30 Uhr |
+1,08%
+0,4300
|
| Smith & Nephew PLC GB0009223206 |
12,40 07:27 Uhr |
+0,81%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
+0,67%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
80,00 07:27 Uhr |
-0,62%
-0,5000
|
| SSE PLC GB0007908733 |
27,80 07:27 Uhr |
+0,72%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
+0,74%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
26,12 07:27 Uhr |
-0,04%
-0,0100
|
| Standard Life PLC GB00BGXQNP29 |
10,87 07:27 Uhr |
+1,68%
+0,1800
|
| Tesco PLC GB00BLGZ9862 |
5,475 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,820 07:27 Uhr |
+1,68%
+0,0300
|
| Unilever PLC GB00BVZK7T90 |
55,41 07:27 Uhr |
+0,18%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
15,97 07:27 Uhr |
+0,19%
+0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,440 07:30 Uhr |
+3,56%
+0,0495
|
| Weir PLC GB0009465807 |
31,60 07:27 Uhr |
+0,64%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,96 07:27 Uhr |
-0,29%
-0,0800
|
