| 3i Group PLC GB00B1YW4409 |
38,00 07:27 Uhr |
+0,53%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
36,36 07:27 Uhr |
+1,62%
+0,5800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,480 09:30 Uhr |
-1,14%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
31,20 07:46 Uhr |
+1,30%
+0,4000
|
| Antofagasta PLC GB0000456144 |
29,95 13:56 Uhr |
+0,34%
+0,1000
|
| Ashtead Group PLC GB0000536739 |
54,50 07:27 Uhr |
+3,81%
+2,000
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
-0,82%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
157,30 07:27 Uhr |
-0,69%
-1,100
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,550 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,400 07:27 Uhr |
+2,07%
+0,1500
|
| BAE Systems PLC GB0002634946 |
19,25 10:17 Uhr |
-0,88%
-0,1700
|
| Barclays PLC GB0031348658 |
4,570 16:12 Uhr |
+2,35%
+0,1050
|
| Barratt Redrow PLC GB0000811801 |
4,354 10:23 Uhr |
+5,02%
+0,2080
|
| Beazley PLC GB00BYQ0JC66 |
10,00 07:27 Uhr |
+3,09%
+0,3000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
44,20 07:27 Uhr |
+5,24%
+2,200
|
| BP PLC GB0007980591 |
5,193 07:27 Uhr |
+1,70%
+0,0870
|
| British American Tobacco PLC GB0002875804 |
48,05 11:05 Uhr |
-0,52%
-0,2500
|
| BT Group PLC GB0030913577 |
2,040 07:27 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
24,60 07:27 Uhr |
+3,71%
+0,8800
|
| Burberry Group PLC GB0031743007 |
12,94 07:27 Uhr |
+2,54%
+0,3200
|
| Centrica PLC GB00B033F229 |
1,886 07:27 Uhr |
+1,18%
+0,0220
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 07:27 Uhr |
+1,93%
+1,500
|
| Coca-Cola HBC AG CH0198251305 |
41,86 07:27 Uhr |
+0,58%
+0,2400
|
| Compass Group PLC GB00BD6K4575 |
27,99 07:27 Uhr |
+0,76%
+0,2100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 07:27 Uhr |
+2,24%
+0,0600
|
| CRH PLC IE0001827041 |
95,76 07:27 Uhr |
+1,96%
+1,840
|
| Croda International PLC GB00BJFFLV09 |
31,49 07:27 Uhr |
+3,69%
+1,120
|
| DCC PLC IE0002424939 |
55,00 07:27 Uhr |
+0,92%
+0,5000
|
| Diageo PLC GB0002374006 |
19,75 15:57 Uhr |
-0,25%
-0,0500
|
| Diploma PLC GB0001826634 |
61,50 07:27 Uhr |
+2,50%
+1,500
|
| Entain PLC US2936031069 |
8,250 07:27 Uhr |
+2,48%
+0,2000
|
| Experian PLC GB00B19NLV48 |
38,60 07:27 Uhr |
+4,89%
+1,800
|
| Flutter Entertainment PLC IE00BWT6H894 |
167,75 07:27 Uhr |
+0,54%
+0,9000
|
| Fresnillo PLC GB00B2QPKJ12 |
25,82 07:27 Uhr |
+0,70%
+0,1800
|
| Games Workshop Group PLC GB0003718474 |
218,60 07:27 Uhr |
+6,22%
+12,80
|
| Glencore PLC JE00B4T3BW64 |
3,871 07:27 Uhr |
+2,02%
+0,0765
|
| GSK PLC GB00BN7SWP63 |
20,39 07:27 Uhr |
+3,35%
+0,6600
|
| Haleon PLC GB00BMX86B70 |
4,302 07:27 Uhr |
+2,80%
+0,1170
|
| Halma PLC GB0004052071 |
40,52 07:27 Uhr |
-0,10%
-0,0400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,50 07:27 Uhr |
+4,52%
+0,8000
|
| Hiscox Ltd. BMG4593F1389 |
15,30 07:27 Uhr |
+2,68%
+0,4000
|
| HSBC Holdings PLC GB0005405286 |
11,96 15:20 Uhr |
+1,36%
+0,1600
|
| ICG PLC GB00BYT1DJ19 |
23,40 07:27 Uhr |
+0,86%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
36,99 07:27 Uhr |
+1,40%
+0,5100
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
+0,95%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
113,00 07:27 Uhr |
+4,63%
+5,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,353 07:27 Uhr |
+1,49%
+0,0640
|
| Intertek Group PLC GB0031638363 |
55,90 07:27 Uhr |
+3,04%
+1,650
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8500 07:27 Uhr |
-3,41%
-0,0300
|
| Kingfisher PLC GB0033195214 |
3,366 07:27 Uhr |
+2,87%
+0,0940
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,750 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,760 09:15 Uhr |
+0,36%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,010 07:27 Uhr |
+0,50%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,00 07:30 Uhr |
+3,13%
+3,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,144 07:27 Uhr |
+1,71%
+0,0360
|
| M&G PLC GB00BKFB1C65 |
3,050 07:27 Uhr |
+1,73%
+0,0520
|
| Marks & Spencer Group PLC GB0031274896 |
3,882 07:27 Uhr |
+2,75%
+0,1040
|
| Melrose Industries PLC GB00BNGDN821 |
6,570 07:27 Uhr |
-4,70%
-0,3240
|
| Mondi PLC GB00BMWC6P49 |
9,600 07:27 Uhr |
+4,92%
+0,4500
|
| National Grid PLC GB00BDR05C01 |
13,10 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,634 07:27 Uhr |
+1,56%
+0,1020
|
| NEXT PLC GB0032089863 |
162,00 07:27 Uhr |
+3,18%
+5,000
|
| Pearson PLC GB0006776081 |
11,47 07:27 Uhr |
+2,18%
+0,2450
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,70 07:27 Uhr |
-2,01%
-1,100
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,645 07:27 Uhr |
+1,59%
+0,1200
|
| Prudential PLC GB0007099541 |
12,10 07:27 Uhr |
+1,68%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
67,64 07:27 Uhr |
+3,65%
+2,380
|
| Relx PLC GB00B2B0DG97 |
35,32 07:27 Uhr |
+2,79%
+0,9600
|
| Rentokil Initial PLC GB00B082RF11 |
4,636 07:27 Uhr |
+2,43%
+0,1100
|
| Rightmove PLC GB00BGDT3G23 |
6,350 07:27 Uhr |
+3,25%
+0,2000
|
| Rio Tinto PLC GB0007188757 |
60,91 15:52 Uhr |
+1,25%
+0,7500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
11,70 15:58 Uhr |
-1,02%
-0,1200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,31 07:27 Uhr |
+0,49%
+0,0600
|
| Sainsbury PLC, J. GB00B019KW72 |
3,740 07:27 Uhr |
+3,89%
+0,1400
|
| Schroders PLC GB00BP9LHF23 |
4,398 07:27 Uhr |
+1,52%
+0,0660
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,89 07:27 Uhr |
-3,57%
-0,4400
|
| Segro PLC GB00B5ZN1N88 |
8,050 07:27 Uhr |
+2,55%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
32,20 07:27 Uhr |
+4,55%
+1,400
|
| Shell PLC GB00BP6MXD84 |
31,64 14:29 Uhr |
+0,17%
+0,0550
|
| Smith & Nephew PLC GB0009223206 |
14,44 07:27 Uhr |
+3,14%
+0,4400
|
| Smiths Group PLC GB00B1WY2338 |
27,82 07:27 Uhr |
+0,87%
+0,2400
|
| Spirax Group PLC GB00BWFGQN14 |
78,00 07:27 Uhr |
+1,96%
+1,500
|
| SSE PLC GB0007908733 |
25,40 07:27 Uhr |
+2,42%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
14,25 07:27 Uhr |
-0,35%
-0,0500
|
| Standard Chartered PLC GB0004082847 |
18,20 07:27 Uhr |
+2,25%
+0,4000
|
| Tesco PLC GB00BLGZ9862 |
5,200 07:27 Uhr |
+1,96%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
+1,20%
+0,0200
|
| Unilever PLC GB00B10RZP78 |
52,30 07:27 Uhr |
-0,34%
-0,1800
|
| United Utilities Group PLC GB00B39J2M42 |
13,80 07:27 Uhr |
+4,55%
+0,6000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,026 07:27 Uhr |
+1,08%
+0,0110
|
| Weir Group PLC, The GB0009465807 |
31,28 07:27 Uhr |
+0,58%
+0,1800
|
| Whitbread PLC GB00B1KJJ408 |
31,96 07:27 Uhr |
+4,17%
+1,280
|
| WPP PLC JE00B8KF9B49 |
3,440 07:27 Uhr |
+4,88%
+0,1600
|
