| 3i Group PLC GB00B1YW4409 |
28,41 07:27 Uhr |
-0,39%
-0,1100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,828 07:27 Uhr |
-2,21%
-0,0640
|
| Admiral Group PLC GB00B02J6398 |
43,24 07:27 Uhr |
+1,84%
+0,7800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,698 07:27 Uhr |
+0,38%
+0,0140
|
| Anglo American PLC GB00BTK05J60 |
48,63 07:27 Uhr |
-1,06%
-0,5200
|
| Antofagasta PLC GB0000456144 |
45,07 07:27 Uhr |
+0,65%
+0,2900
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
+1,87%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
141,15 07:27 Uhr |
+0,53%
+0,7500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,068 07:27 Uhr |
+0,70%
+0,0560
|
| BAE Systems PLC GB0002634946 |
21,64 16:23 Uhr |
-0,96%
-0,2100
|
| Barclays PLC GB0031348658 |
5,215 09:29 Uhr |
-1,84%
-0,0980
|
| Barratt Redrow PLC GB0000811801 |
3,660 07:27 Uhr |
-1,08%
-0,0400
|
| BP PLC GB0007980591 |
6,677 16:12 Uhr |
+0,62%
+0,0410
|
| British American Tobacco PLC GB0002875804 |
47,97 16:24 Uhr |
+1,18%
+0,5600
|
| British Land Co. PLC, The GB0001367019 |
4,686 07:27 Uhr |
+0,21%
+0,0100
|
| BT Group PLC GB0030913577 |
2,314 07:27 Uhr |
-2,65%
-0,0630
|
| Bunzl PLC GB00B0744B38 |
31,46 07:27 Uhr |
+0,51%
+0,1600
|
| Burberry Group PLC GB0031743007 |
12,19 07:27 Uhr |
+2,96%
+0,3500
|
| Centrica PLC GB00B033F229 |
1,750 07:27 Uhr |
-0,57%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,50 07:27 Uhr |
-0,11%
-0,1000
|
| Coca-Cola HBC AG CH0198251305 |
50,60 05.10.2026 |
+1,00%
+0,5000
|
| Compass Group PLC GB00BD6K4575 |
27,01 07:27 Uhr |
+1,39%
+0,3700
|
| Computacenter PLC GB00BV9FP302 |
64,50 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 07:27 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
39,68 07:27 Uhr |
+1,12%
+0,4400
|
| DCC Energy PLC IE0002424939 |
76,00 07:27 Uhr |
-0,65%
-0,5000
|
| Diageo PLC GB0002374006 |
18,91 11:51 Uhr |
+0,45%
+0,0850
|
| Diploma PLC GB0001826634 |
92,95 07:27 Uhr |
-1,06%
-1,0000
|
| EasyJet PLC GB00B7KR2P84 |
7,934 07:27 Uhr |
-0,38%
-0,0300
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,81 07:27 Uhr |
-1,39%
-0,6900
|
| Experian PLC GB00B19NLV48 |
29,40 07:27 Uhr |
+0,68%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,28 07:27 Uhr |
-1,28%
-0,4200
|
| Games Workshop Group PLC GB0003718474 |
198,60 11:17 Uhr |
+0,40%
+0,8000
|
| Glencore PLC JE00B4T3BW64 |
6,730 14:55 Uhr |
-0,30%
-0,0200
|
| GSK PLC GB00BN7SWP63 |
20,81 07:38 Uhr |
+0,19%
+0,0400
|
| Haleon PLC GB00BMX86B70 |
3,938 07:27 Uhr |
+0,24%
+0,0095
|
| Halma PLC GB0004052071 |
41,98 11:30 Uhr |
-0,24%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
21,70 07:27 Uhr |
-0,73%
-0,1600
|
| Howden Joinery Group PLC GB0005576813 |
9,000 07:27 Uhr |
+0,56%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
16,74 16:01 Uhr |
-3,75%
-0,6520
|
| ICG PLC GB00BYT1DJ19 |
21,00 07:27 Uhr |
-0,94%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,43 07:27 Uhr |
-2,64%
-0,3100
|
| Imperial Brands PLC GB0004544929 |
29,46 09:14 Uhr |
+1,13%
+0,3300
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
+0,97%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,60 07:27 Uhr |
+0,32%
+0,4500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,140 07:27 Uhr |
-0,35%
-0,0180
|
| Intertek Group PLC GB0031638363 |
69,60 07:27 Uhr |
-0,57%
-0,4000
|
| Investec PLC GB00B17BBQ50 |
7,350 07:27 Uhr |
+2,80%
+0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,320 07:27 Uhr |
-0,48%
-0,0160
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9460 07:27 Uhr |
-1,46%
-0,0140
|
| Kingfisher PLC GB0033195214 |
3,894 07:27 Uhr |
+0,15%
+0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,330 07:27 Uhr |
-0,68%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,458 07:27 Uhr |
+0,23%
+0,0080
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 16:31 Uhr |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,239 08:14 Uhr |
-0,40%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,16 16:44 Uhr |
+0,51%
+0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,058 07:27 Uhr |
-0,19%
-0,0040
|
| M&G PLC GB00BKFB1C65 |
3,760 07:27 Uhr |
+0,27%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,560 07:27 Uhr |
+1,79%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,554 12:13 Uhr |
-1,07%
-0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,98 10:22 Uhr |
+0,24%
+0,1200
|
| National Grid PLC GB00BDR05C01 |
13,46 13:12 Uhr |
-1,50%
-0,2050
|
| NatWest Group PLC GB00BM8PJY71 |
7,672 16:34 Uhr |
-1,67%
-0,1300
|
| NEXT PLC GB0032089863 |
171,05 07:27 Uhr |
+1,48%
+2,500
|
| Pearson PLC GB0006776081 |
14,55 07:27 Uhr |
+0,14%
+0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,20 07:27 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
10,96 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,12 07:27 Uhr |
+2,04%
+1,180
|
| Relx PLC GB00B2B0DG97 |
30,74 13:23 Uhr |
+0,92%
+0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
3,572 07:27 Uhr |
-0,56%
-0,0200
|
| Rio Tinto PLC GB0007188757 |
82,93 15:48 Uhr |
-2,46%
-2,090
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,76 16:20 Uhr |
-1,21%
-0,2060
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,810 07:27 Uhr |
-0,88%
-0,0340
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
19,45 15:58 Uhr |
-1,04%
-0,2050
|
| Segro PLC GB00B5ZN1N88 |
10,90 07:27 Uhr |
-0,91%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,54 16:24 Uhr |
-0,92%
-0,3400
|
| Shell PLC GB00BP6MXD84 |
43,24 17:13 Uhr |
-0,64%
-0,2800
|
| Smith & Nephew PLC GB0009223206 |
12,00 07:27 Uhr |
-0,83%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
33,80 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
87,50 07:27 Uhr |
+1,16%
+1,0000
|
| SSE PLC GB0007908733 |
29,20 07:27 Uhr |
-0,68%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
12,30 07:27 Uhr |
-0,81%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
26,62 07:27 Uhr |
-0,97%
-0,2600
|
| Standard Life PLC GB00BGXQNP29 |
10,62 07:30 Uhr |
+3,31%
+0,3400
|
| Tesco PLC GB00BLGZ9862 |
5,600 09:47 Uhr |
-0,44%
-0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 07:27 Uhr |
+0,60%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,54 15:30 Uhr |
+1,36%
+0,7300
|
| United Utilities Group PLC GB00B39J2M42 |
16,78 07:27 Uhr |
-0,06%
-0,0100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,512 10:59 Uhr |
+1,24%
+0,0185
|
| Weir PLC GB0009465807 |
31,60 07:27 Uhr |
+2,60%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
29,94 07:27 Uhr |
+3,74%
+1,080
|
