| 3i Group PLC GB00B1YW4409 |
30,92 07:27 Uhr |
-0,48%
-0,1500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,800 07:27 Uhr |
+0,72%
+0,0200
|
| Admiral Group PLC GB00B02J6398 |
47,00 07:27 Uhr |
-0,59%
-0,2800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,422 07:27 Uhr |
-0,70%
-0,0240
|
| Anglo American PLC GB00BTK05J60 |
46,88 07:27 Uhr |
+2,34%
+1,070
|
| Antofagasta PLC GB0000456144 |
40,08 07:27 Uhr |
-0,69%
-0,2800
|
| Associated British Foods PLC GB0006731235 |
24,00 07:27 Uhr |
-1,64%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
167,85 07:27 Uhr |
+1,24%
+2,050
|
| Autotrader Group PLC GB00BVYVFW23 |
6,800 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,872 07:27 Uhr |
+1,05%
+0,0920
|
| BAE Systems PLC GB0002634946 |
22,92 07:27 Uhr |
-0,48%
-0,1100
|
| Barclays PLC GB0031348658 |
5,230 07:27 Uhr |
+0,58%
+0,0300
|
| Barratt Redrow PLC GB0000811801 |
3,960 07:27 Uhr |
+0,51%
+0,0200
|
| BP PLC GB0007980591 |
6,732 07:27 Uhr |
-1,07%
-0,0730
|
| British American Tobacco PLC GB0002875804 |
54,74 07:27 Uhr |
+0,77%
+0,4200
|
| British Land Co. PLC, The GB0001367019 |
5,205 07:27 Uhr |
-0,29%
-0,0150
|
| BT Group PLC GB0030913577 |
2,538 07:27 Uhr |
-0,51%
-0,0130
|
| Bunzl PLC GB00B0744B38 |
34,68 07:27 Uhr |
+0,17%
+0,0600
|
| Burberry Group PLC GB0031743007 |
13,10 07:27 Uhr |
-2,46%
-0,3300
|
| Centrica PLC GB00B033F229 |
1,890 07:27 Uhr |
+1,07%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
106,60 07:27 Uhr |
+1,91%
+2,000
|
| Coca-Cola HBC AG CH0198251305 |
51,30 11.11.2026 |
+0,59%
+0,3000
|
| Compass Group PLC GB00BD6K4575 |
30,44 07:27 Uhr |
+1,06%
+0,3200
|
| Computacenter PLC GB00BV9FP302 |
60,00 07:27 Uhr |
+2,56%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,080 07:27 Uhr |
+1,99%
+0,0600
|
| Croda International PLC GB00BJFFLV09 |
44,88 07:27 Uhr |
+0,94%
+0,4200
|
| DCC Energy PLC IE0002424939 |
78,00 07:27 Uhr |
+0,65%
+0,5000
|
| Diageo PLC GB0002374006 |
22,62 07:27 Uhr |
-0,53%
-0,1200
|
| Diploma PLC GB0001826634 |
88,55 07:27 Uhr |
+1,66%
+1,450
|
| EasyJet PLC GB00B7KR2P84 |
8,246 07:27 Uhr |
+0,12%
+0,0100
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,40 07:27 Uhr |
-4,65%
-2,360
|
| Experian PLC GB00B19NLV48 |
35,60 07:27 Uhr |
-1,11%
-0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,96 07:27 Uhr |
-3,23%
-1,0000
|
| Games Workshop Group PLC GB0003718474 |
201,00 07:27 Uhr |
+0,10%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,230 07:27 Uhr |
-1,11%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
22,59 07:27 Uhr |
-0,04%
-0,0100
|
| Haleon PLC GB00BMX86B70 |
4,077 07:40 Uhr |
+0,54%
+0,0220
|
| Halma PLC GB0004052071 |
42,84 07:27 Uhr |
+1,28%
+0,5400
|
| Hiscox Ltd. BMG4593F1389 |
23,32 07:27 Uhr |
+0,60%
+0,1400
|
| Howden Joinery Group PLC GB0005576813 |
10,30 07:27 Uhr |
-0,96%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,34 07:27 Uhr |
+0,75%
+0,1220
|
| ICG PLC GB00BYT1DJ19 |
23,80 07:27 Uhr |
+0,85%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,72 07:27 Uhr |
+2,63%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
34,98 07:27 Uhr |
+0,26%
+0,0900
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
+2,88%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
163,35 07:27 Uhr |
+0,28%
+0,4500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,490 07:27 Uhr |
+0,70%
+0,0380
|
| Intertek Group PLC GB0031638363 |
71,80 07:27 Uhr |
-0,21%
-0,1500
|
| Investec PLC GB00B17BBQ50 |
7,850 07:27 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,060 07:27 Uhr |
+0,79%
+0,0240
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,155 07:27 Uhr |
-2,12%
-0,0250
|
| Kingfisher PLC GB0033195214 |
4,490 07:27 Uhr |
-1,19%
-0,0540
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,245 07:27 Uhr |
-0,18%
-0,0150
|
| Legal & General Group PLC GB0005603997 |
3,791 07:27 Uhr |
+0,26%
+0,0100
|
| Lion Finance Group PLC GB00BF4HYT85 |
167,00 11.11.2026 |
+6,37%
+10,00
|
| Lloyds Banking Group PLC GB0008706128 |
1,172 07:27 Uhr |
+2,27%
+0,0260
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
116,10 07:27 Uhr |
-0,73%
-0,8500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,276 07:27 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,990 07:27 Uhr |
-0,25%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
5,550 07:27 Uhr |
+0,91%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,918 07:27 Uhr |
+0,41%
+0,0240
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,12 07:27 Uhr |
-0,86%
-0,4000
|
| National Grid PLC GB00BDR05C01 |
15,04 07:27 Uhr |
+0,80%
+0,1200
|
| NatWest Group PLC GB00BM8PJY71 |
7,252 07:27 Uhr |
+2,11%
+0,1500
|
| NEXT PLC GB0032089863 |
191,15 07:27 Uhr |
+0,26%
+0,5000
|
| Pearson PLC GB0006776081 |
15,57 07:27 Uhr |
+0,32%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,60 07:27 Uhr |
+0,21%
+0,1000
|
| Prudential PLC GB0007099541 |
11,63 07:27 Uhr |
+0,48%
+0,0550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
68,02 07:27 Uhr |
+0,09%
+0,0600
|
| Relx PLC GB00B2B0DG97 |
36,24 07:27 Uhr |
+0,55%
+0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
4,267 07:27 Uhr |
-0,42%
-0,0180
|
| Rio Tinto PLC GB0007188757 |
77,03 07:27 Uhr |
+0,13%
+0,1000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,01 07:27 Uhr |
-0,07%
-0,0120
|
| Sage Group PLC, The GB00B8C3BL03 |
14,10 07:27 Uhr |
+1,44%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,172 07:27 Uhr |
-2,34%
-0,1000
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,33 07:27 Uhr |
+1,08%
+0,1950
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
+0,90%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
39,92 07:27 Uhr |
-0,65%
-0,2600
|
| Shell PLC GB00BP6MXD84 |
44,21 07:27 Uhr |
+0,49%
+0,2150
|
| Smith & Nephew PLC GB0009223206 |
14,10 07:27 Uhr |
+0,71%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,80 07:27 Uhr |
+1,86%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
92,50 07:27 Uhr |
+2,78%
+2,500
|
| SSE PLC GB0007908733 |
32,60 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
14,00 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,88 07:27 Uhr |
+1,66%
+0,4400
|
| Standard Life PLC GB00BGXQNP29 |
11,29 07:27 Uhr |
-0,62%
-0,0700
|
| Tesco PLC GB00BLGZ9862 |
6,575 07:27 Uhr |
-1,13%
-0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,810 07:27 Uhr |
+0,56%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
59,06 07:27 Uhr |
-0,37%
-0,2200
|
| United Utilities Group PLC GB00B39J2M42 |
18,66 07:27 Uhr |
-0,96%
-0,1800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,408 07:27 Uhr |
+1,77%
+0,0245
|
| Weir PLC GB0009465807 |
29,40 07:27 Uhr |
+2,08%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
33,80 07:27 Uhr |
-0,30%
-0,1000
|
