| 3i Group PLC GB00B1YW4409 |
31,11 07:27 Uhr |
-2,11%
-0,6700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,894 07:27 Uhr |
+0,56%
+0,0160
|
| Admiral Group PLC GB00B02J6398 |
43,34 07:27 Uhr |
-0,73%
-0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,598 07:27 Uhr |
+2,62%
+0,0920
|
| Anglo American PLC GB00BTK05J60 |
47,02 09:05 Uhr |
-0,02%
-0,0100
|
| Antofagasta PLC GB0000456144 |
43,08 08:22 Uhr |
-1,64%
-0,7200
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
148,60 10:23 Uhr |
+2,03%
+2,950
|
| Autotrader Group PLC GB00BVYVFW23 |
5,250 07:27 Uhr |
-2,78%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,218 07:27 Uhr |
-0,19%
-0,0160
|
| BAE Systems PLC GB0002634946 |
22,87 07:27 Uhr |
-0,52%
-0,1200
|
| Barclays PLC GB0031348658 |
5,409 10:30 Uhr |
-0,37%
-0,0200
|
| Barratt Redrow PLC GB0000811801 |
4,080 07:27 Uhr |
+12,71%
+0,4600
|
| Beazley PLC GB00BYQ0JC66 |
15,34 07:27 Uhr |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
6,471 11:12 Uhr |
-1,04%
-0,0680
|
| British American Tobacco PLC GB0002875804 |
48,28 11:51 Uhr |
-2,62%
-1,300
|
| British Land Co. PLC, The GB0001367019 |
4,658 07:27 Uhr |
-0,68%
-0,0320
|
| BT Group PLC GB0030913577 |
2,313 07:27 Uhr |
+0,13%
+0,0030
|
| Bunzl PLC GB00B0744B38 |
31,14 09:30 Uhr |
+0,58%
+0,1800
|
| Burberry Group PLC GB0031743007 |
11,93 09:14 Uhr |
+0,46%
+0,0550
|
| Centrica PLC GB00B033F229 |
1,740 07:27 Uhr |
-0,57%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,00 09:39 Uhr |
+0,56%
+0,5000
|
| Coca-Cola HBC AG CH0198251305 |
51,80 23.09.2026 |
+0,78%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
26,23 07:27 Uhr |
+1,27%
+0,3300
|
| Computacenter PLC GB00BV9FP302 |
63,00 07:27 Uhr |
-0,79%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,500 07:27 Uhr |
+1,63%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
38,38 07:27 Uhr |
+1,37%
+0,5200
|
| DCC Energy PLC IE0002424939 |
75,00 07:27 Uhr |
+0,67%
+0,5000
|
| Diageo PLC GB0002374006 |
18,91 07:27 Uhr |
-1,84%
-0,3550
|
| Diploma PLC GB0001826634 |
91,15 07:27 Uhr |
+0,16%
+0,1500
|
| EasyJet PLC GB00B7KR2P84 |
7,830 07:27 Uhr |
+0,38%
+0,0300
|
| Endeavour Mining PLC GB00BL6K5J42 |
50,60 07:27 Uhr |
+1,95%
+0,9700
|
| Experian PLC GB00B19NLV48 |
29,20 07:27 Uhr |
-3,95%
-1,200
|
| Fresnillo PLC GB00B2QPKJ12 |
32,30 07:27 Uhr |
-0,62%
-0,2000
|
| Games Workshop Group PLC GB0003718474 |
208,40 07:27 Uhr |
-0,67%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,530 10:39 Uhr |
+0,46%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
21,82 08:30 Uhr |
+1,92%
+0,4100
|
| Haleon PLC GB00BMX86B70 |
4,011 07:27 Uhr |
+0,10%
+0,0040
|
| Halma PLC GB0004052071 |
40,96 07:27 Uhr |
+0,34%
+0,1400
|
| Hiscox Ltd. BMG4593F1389 |
21,96 07:27 Uhr |
+0,73%
+0,1600
|
| Howden Joinery Group PLC GB0005576813 |
9,250 07:27 Uhr |
+3,35%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
17,87 07:27 Uhr |
-0,49%
-0,0880
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
-0,91%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,29 07:27 Uhr |
+0,07%
+0,0100
|
| Imperial Brands PLC GB0004544929 |
28,54 10:33 Uhr |
-0,38%
-0,1100
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
140,95 07:27 Uhr |
+1,77%
+2,450
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,106 07:27 Uhr |
+0,59%
+0,0300
|
| Intertek Group PLC GB0031638363 |
68,85 07:27 Uhr |
0%
0
|
| Investec PLC GB00B17BBQ50 |
7,300 07:27 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,316 07:27 Uhr |
-1,31%
-0,0440
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9340 07:27 Uhr |
+1,74%
+0,0160
|
| Kingfisher PLC GB0033195214 |
3,908 07:27 Uhr |
+2,79%
+0,1060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,295 07:27 Uhr |
+0,69%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,495 07:27 Uhr |
-0,85%
-0,0300
|
| Lion Finance Group PLC GB00BF4HYT85 |
171,00 25.09.2026 |
+2,40%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,274 10:18 Uhr |
+0,04%
+0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,54 07:27 Uhr |
-0,25%
-0,2400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,100 07:27 Uhr |
+0,38%
+0,0080
|
| M&G PLC GB00BKFB1C65 |
3,860 07:27 Uhr |
-0,26%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,440 07:27 Uhr |
+0,91%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,588 07:27 Uhr |
+0,50%
+0,0280
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,86 07:27 Uhr |
+0,21%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
13,27 07:27 Uhr |
-0,04%
-0,0050
|
| NatWest Group PLC GB00BM8PJY71 |
8,148 07:27 Uhr |
+0,27%
+0,0220
|
| NEXT PLC GB0032089863 |
171,90 07:27 Uhr |
+0,61%
+1,050
|
| Pearson PLC GB0006776081 |
14,11 07:27 Uhr |
-0,63%
-0,0900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,60 07:27 Uhr |
-1,84%
-0,8000
|
| Prudential PLC GB0007099541 |
11,09 07:27 Uhr |
+0,27%
+0,0300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,32 07:27 Uhr |
+0,21%
+0,1200
|
| Relx PLC GB00B2B0DG97 |
29,16 07:27 Uhr |
+0,28%
+0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
3,565 07:31 Uhr |
-2,01%
-0,0730
|
| Rio Tinto PLC GB0007188757 |
82,24 08:00 Uhr |
-0,80%
-0,6600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,34 10:45 Uhr |
+0,80%
+0,1380
|
| Sage Group PLC, The GB00B8C3BL03 |
11,60 07:27 Uhr |
-1,69%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,946 07:27 Uhr |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
6,910 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,65 10:38 Uhr |
+1,91%
+0,3500
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
-0,89%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,14 07:27 Uhr |
+0,78%
+0,2800
|
| Shell PLC GB00BP6MXD84 |
42,36 11:42 Uhr |
-0,35%
-0,1500
|
| Smith & Nephew PLC GB0009223206 |
11,80 07:27 Uhr |
-2,48%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
33,40 07:27 Uhr |
+1,21%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
84,00 07:27 Uhr |
+1,20%
+1,0000
|
| SSE PLC GB0007908733 |
29,00 07:27 Uhr |
+0,69%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
12,60 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
27,30 07:27 Uhr |
+0,59%
+0,1600
|
| Standard Life PLC GB00BGXQNP29 |
10,56 07:27 Uhr |
-0,38%
-0,0400
|
| Tesco PLC GB00BLGZ9862 |
5,675 07:27 Uhr |
+0,89%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 07:27 Uhr |
-0,58%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,20 10:08 Uhr |
-0,88%
-0,4800
|
| United Utilities Group PLC GB00B39J2M42 |
16,58 07:27 Uhr |
+1,10%
+0,1800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,449 11:24 Uhr |
-2,49%
-0,0370
|
| Weir PLC GB0009465807 |
31,00 07:27 Uhr |
-0,64%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,80 07:27 Uhr |
+0,94%
+0,2600
|
