| 3i Group PLC GB00B1YW4409 |
33,61 07:27 Uhr |
-0,56%
-0,1900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,948 07:27 Uhr |
+1,31%
+0,0380
|
| Admiral Group PLC GB00B02J6398 |
48,26 07:27 Uhr |
+2,25%
+1,060
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,966 07:27 Uhr |
+0,66%
+0,0260
|
| Anglo American PLC GB00BTK05J60 |
49,05 07:27 Uhr |
+0,10%
+0,0500
|
| Antofagasta PLC GB0000456144 |
46,98 16:00 Uhr |
-0,82%
-0,3900
|
| Associated British Foods PLC GB0006731235 |
24,60 07:27 Uhr |
+0,82%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
141,45 21:30 Uhr |
-0,53%
-0,7500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,250 07:27 Uhr |
-3,85%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,470 14:31 Uhr |
-0,77%
-0,0660
|
| BAE Systems PLC GB0002634946 |
24,46 20:50 Uhr |
+1,12%
+0,2700
|
| Barclays PLC GB0031348658 |
5,750 17:36 Uhr |
-1,79%
-0,1050
|
| Barratt Redrow PLC GB0000811801 |
3,800 07:27 Uhr |
+0,53%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,24 07:27 Uhr |
-0,39%
-0,0600
|
| BP PLC GB0007980591 |
6,093 20:11 Uhr |
-0,72%
-0,0440
|
| British American Tobacco PLC GB0002875804 |
48,62 17:15 Uhr |
-1,48%
-0,7300
|
| British Land Co. PLC, The GB0001367019 |
5,100 07:27 Uhr |
-0,20%
-0,0100
|
| BT Group PLC GB0030913577 |
2,425 07:27 Uhr |
+0,29%
+0,0070
|
| Bunzl PLC GB00B0744B38 |
33,08 07:27 Uhr |
+0,79%
+0,2600
|
| Burberry Group PLC GB0031743007 |
12,81 07:27 Uhr |
+0,39%
+0,0500
|
| Centrica PLC GB00B033F229 |
1,830 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,70 07:27 Uhr |
+0,11%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
54,10 09:39 Uhr |
-1,10%
-0,6000
|
| Compass Group PLC GB00BD6K4575 |
26,08 07:27 Uhr |
-2,07%
-0,5500
|
| Computacenter PLC GB00BV9FP302 |
62,00 07:27 Uhr |
+0,81%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 07:27 Uhr |
+0,74%
+0,0200
|
| CRH PLC IE0001827041 |
82,18 16:15 Uhr |
-0,36%
-0,3000
|
| Croda International PLC GB00BJFFLV09 |
40,56 07:27 Uhr |
-0,39%
-0,1600
|
| DCC Energy PLC IE0002424939 |
75,00 07:27 Uhr |
+0,67%
+0,5000
|
| Diageo PLC GB0002374006 |
19,78 10:40 Uhr |
-2,37%
-0,4800
|
| Diploma PLC GB0001826634 |
87,10 07:27 Uhr |
+1,75%
+1,500
|
| Entain PLC US2936031069 |
6,150 07:27 Uhr |
-1,60%
-0,1000
|
| Experian PLC GB00B19NLV48 |
35,60 20:32 Uhr |
+1,14%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
82,50 19:12 Uhr |
-5,71%
-5,000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,64 08:34 Uhr |
-2,97%
-1,120
|
| Games Workshop Group PLC GB0003718474 |
218,60 09:09 Uhr |
-1,35%
-3,000
|
| Glencore PLC JE00B4T3BW64 |
6,860 11:08 Uhr |
-0,87%
-0,0600
|
| GSK PLC GB00BN7SWP63 |
22,02 10:18 Uhr |
-1,61%
-0,3600
|
| Haleon PLC GB00BMX86B70 |
4,386 07:27 Uhr |
+0,21%
+0,0090
|
| Halma PLC GB0004052071 |
42,74 07:27 Uhr |
+1,81%
+0,7600
|
| Hiscox Ltd. BMG4593F1389 |
21,50 07:27 Uhr |
+0,56%
+0,1200
|
| HSBC Holdings PLC GB0005405286 |
17,68 22:13 Uhr |
-1,48%
-0,2660
|
| ICG PLC GB00BYT1DJ19 |
24,00 07:27 Uhr |
+0,84%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
29,73 14:56 Uhr |
+0,81%
+0,2400
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
-0,93%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,80 07:27 Uhr |
+1,28%
+1,800
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,176 07:27 Uhr |
-1,30%
-0,0680
|
| Intertek Group PLC GB0031638363 |
69,00 07:27 Uhr |
+0,15%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
7,600 07:27 Uhr |
+0,66%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,030 07:27 Uhr |
+2,49%
+0,0250
|
| Kingfisher PLC GB0033195214 |
3,812 07:27 Uhr |
+0,63%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,150 12:17 Uhr |
-0,79%
-0,0650
|
| Legal & General Group PLC GB0005603997 |
3,401 15:11 Uhr |
-0,23%
-0,0080
|
| Lion Finance Group PLC GB00BF4HYT85 |
161,00 26.08.2026 |
+2,55%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,276 19:31 Uhr |
-2,00%
-0,0260
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,05 07:27 Uhr |
-0,05%
-0,0500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,240 07:27 Uhr |
-2,95%
-0,0680
|
| M&G PLC GB00BKFB1C65 |
4,130 07:27 Uhr |
+0,73%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,680 07:27 Uhr |
+1,30%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,986 09:02 Uhr |
-0,47%
-0,0280
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,78 07:27 Uhr |
+0,57%
+0,2800
|
| National Grid PLC GB00BDR05C01 |
13,75 09:44 Uhr |
-1,19%
-0,1650
|
| NatWest Group PLC GB00BM8PJY71 |
8,054 07:27 Uhr |
-0,62%
-0,0500
|
| NEXT PLC GB0032089863 |
184,30 07:27 Uhr |
+0,08%
+0,1500
|
| Pearson PLC GB0006776081 |
14,16 07:27 Uhr |
-0,84%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,10 07:27 Uhr |
+0,88%
+0,4000
|
| Prudential PLC GB0007099541 |
12,10 07:27 Uhr |
-0,74%
-0,0900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,54 07:27 Uhr |
-0,79%
-0,4800
|
| Relx PLC GB00B2B0DG97 |
31,18 21:33 Uhr |
+1,17%
+0,3600
|
| Rentokil Initial PLC GB00B082RF11 |
4,076 07:27 Uhr |
+0,30%
+0,0120
|
| Rio Tinto PLC GB0007188757 |
89,68 07:27 Uhr |
+0,29%
+0,2600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,08 22:15 Uhr |
+0,27%
+0,0480
|
| Sage Group PLC, The GB00B8C3BL03 |
12,80 07:27 Uhr |
-2,29%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,932 07:27 Uhr |
+0,46%
+0,0180
|
| Schroders PLC GB00BP9LHF23 |
6,860 07:27 Uhr |
-0,22%
-0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,19 19:59 Uhr |
+0,47%
+0,0800
|
| Segro PLC GB00B5ZN1N88 |
11,60 07:27 Uhr |
+1,75%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
37,14 07:27 Uhr |
+0,32%
+0,1200
|
| Shell PLC GB00BP6MXD84 |
38,92 21:16 Uhr |
-0,42%
-0,1650
|
| Smith & Nephew PLC GB0009223206 |
12,80 07:27 Uhr |
+0,79%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,20 07:27 Uhr |
+0,65%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 07:27 Uhr |
+1,18%
+1,0000
|
| SSE PLC GB0007908733 |
28,50 07:27 Uhr |
+0,35%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
14,10 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,65 07:27 Uhr |
+1,54%
+0,3900
|
| Standard Life PLC GB00BGXQNP29 |
10,98 19:22 Uhr |
-1,61%
-0,1800
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
-0,46%
-0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,890 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,43 19:04 Uhr |
-1,39%
-0,7800
|
| United Utilities Group PLC GB00B39J2M42 |
16,89 07:27 Uhr |
+0,42%
+0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,360 18:10 Uhr |
-0,37%
-0,0050
|
| Weir PLC GB0009465807 |
34,60 07:27 Uhr |
+0,58%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,52 07:27 Uhr |
+1,23%
+0,3600
|
