| 3i Group PLC GB00B1YW4409 |
30,79 10:04 Uhr |
-0,03%
-0,0100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,982 07:27 Uhr |
-2,87%
-0,0880
|
| Admiral Group PLC GB00B02J6398 |
42,60 07:27 Uhr |
+0,09%
+0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,848 07:27 Uhr |
-3,85%
-0,1540
|
| Anglo American PLC GB00BTK05J60 |
42,16 07:27 Uhr |
-4,62%
-2,040
|
| Antofagasta PLC GB0000456144 |
42,70 10:37 Uhr |
-6,67%
-3,050
|
| Associated British Foods PLC GB0006731235 |
23,40 07:27 Uhr |
+5,41%
+1,200
|
| AstraZeneca PLC GB0009895292 |
168,95 07:27 Uhr |
+0,21%
+0,3500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 07:27 Uhr |
+0,85%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,952 07:27 Uhr |
+0,13%
+0,0100
|
| BAE Systems PLC GB0002634946 |
22,65 09:34 Uhr |
-1,01%
-0,2300
|
| Barclays PLC GB0031348658 |
6,010 08:03 Uhr |
-2,95%
-0,1830
|
| Barratt Redrow PLC GB0000811801 |
3,340 07:27 Uhr |
+0,60%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,18 07:27 Uhr |
-0,13%
-0,0200
|
| BP PLC GB0007980591 |
5,731 12:05 Uhr |
+1,29%
+0,0730
|
| British American Tobacco PLC GB0002875804 |
53,74 10:51 Uhr |
-0,85%
-0,4600
|
| British Land Co. PLC, The GB0001367019 |
4,976 07:27 Uhr |
+2,30%
+0,1120
|
| BT Group PLC GB0030913577 |
2,223 07:27 Uhr |
+1,00%
+0,0220
|
| Bunzl PLC GB00B0744B38 |
31,26 07:27 Uhr |
-1,70%
-0,5400
|
| Burberry Group PLC GB0031743007 |
13,05 07:27 Uhr |
+1,56%
+0,2000
|
| Centrica PLC GB00B033F229 |
2,020 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 07:27 Uhr |
-0,43%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
60,10 07.07.2026 |
-0,17%
-0,1000
|
| Compass Group PLC GB00BD6K4575 |
28,61 07:27 Uhr |
+3,10%
+0,8600
|
| Computacenter PLC GB00BV9FP302 |
50,50 07:27 Uhr |
-1,94%
-1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
+1,54%
+0,0400
|
| CRH PLC IE0001827041 |
92,94 07:27 Uhr |
-1,19%
-1,120
|
| Croda International PLC GB00BJFFLV09 |
35,40 07:27 Uhr |
+0,80%
+0,2800
|
| DCC PLC IE0002424939 |
72,50 07:27 Uhr |
+1,40%
+1,0000
|
| Diageo PLC GB0002374006 |
18,06 09:13 Uhr |
-0,91%
-0,1650
|
| Diploma PLC GB0001826634 |
81,30 07:27 Uhr |
-2,22%
-1,850
|
| Entain PLC US2936031069 |
6,150 07:27 Uhr |
-0,81%
-0,0500
|
| Experian PLC GB00B19NLV48 |
31,80 07:27 Uhr |
+2,58%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,00 07:27 Uhr |
+2,15%
+2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,02 10:43 Uhr |
-4,02%
-1,300
|
| Games Workshop Group PLC GB0003718474 |
247,80 07:27 Uhr |
-0,24%
-0,6000
|
| Glencore PLC JE00B4T3BW64 |
5,840 11:34 Uhr |
-2,83%
-0,1700
|
| GSK PLC GB00BN7SWP63 |
23,20 07:27 Uhr |
-0,04%
-0,0100
|
| Haleon PLC GB00BMX86B70 |
4,292 07:27 Uhr |
+1,69%
+0,0715
|
| Halma PLC GB0004052071 |
44,28 07:27 Uhr |
-3,78%
-1,740
|
| Hiscox Ltd. BMG4593F1389 |
21,88 07:27 Uhr |
+0,74%
+0,1600
|
| HSBC Holdings PLC GB0005405286 |
16,77 13:17 Uhr |
-1,57%
-0,2680
|
| ICG PLC GB00BYT1DJ19 |
21,00 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,32 11:28 Uhr |
-1,10%
-0,3600
|
| Informa PLC GB00BMJ6DW54 |
10,80 07:27 Uhr |
+0,93%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
146,40 07:27 Uhr |
+1,46%
+2,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,544 07:27 Uhr |
-1,07%
-0,0600
|
| Intertek Group PLC GB0031638363 |
67,70 07:27 Uhr |
0%
0
|
| Investec PLC GB00B17BBQ50 |
7,300 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9860 07:27 Uhr |
+1,02%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,300 07:27 Uhr |
-0,30%
-0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,825 07:27 Uhr |
+1,95%
+0,1500
|
| Legal & General Group PLC GB0005603997 |
3,446 07:27 Uhr |
-0,98%
-0,0340
|
| Lion Finance Group PLC GB00BF4HYT85 |
137,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,315 10:24 Uhr |
-3,17%
-0,0430
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,45 07:27 Uhr |
-0,38%
-0,4000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,228 07:27 Uhr |
+0,91%
+0,0200
|
| M&G PLC GB00BKFB1C65 |
4,070 07:27 Uhr |
+1,50%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 07:27 Uhr |
+0,89%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,772 07:27 Uhr |
-1,77%
-0,1040
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,84 07:27 Uhr |
+1,21%
+0,5000
|
| National Grid PLC GB00BDR05C01 |
14,59 07:27 Uhr |
-0,78%
-0,1150
|
| NatWest Group PLC GB00BM8PJY71 |
7,740 10:18 Uhr |
-2,64%
-0,2100
|
| NEXT PLC GB0032089863 |
171,70 07:27 Uhr |
+0,91%
+1,550
|
| Pearson PLC GB0006776081 |
14,79 07:27 Uhr |
+1,86%
+0,2700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,10 07:27 Uhr |
+0,23%
+0,1000
|
| Prudential PLC GB0007099541 |
12,10 07:27 Uhr |
-0,90%
-0,1100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,10 07:27 Uhr |
+0,26%
+0,1600
|
| Relx PLC GB00B2B0DG97 |
28,46 09:15 Uhr |
-1,93%
-0,5600
|
| Rentokil Initial PLC GB00B082RF11 |
5,348 07:27 Uhr |
+2,45%
+0,1280
|
| Rio Tinto PLC GB0007188757 |
77,18 13:26 Uhr |
-3,38%
-2,700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,42 13:25 Uhr |
-3,30%
-0,5600
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 07:27 Uhr |
+1,01%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,964 07:27 Uhr |
+2,11%
+0,0820
|
| Schroders PLC GB00BP9LHF23 |
6,910 13:09 Uhr |
-0,29%
-0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,85 11:31 Uhr |
-1,98%
-0,3400
|
| Segro PLC GB00B5ZN1N88 |
10,50 07:27 Uhr |
+1,94%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
35,28 07:27 Uhr |
+1,15%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
35,97 13:26 Uhr |
+1,28%
+0,4550
|
| Smith & Nephew PLC GB0009223206 |
13,50 07:27 Uhr |
+0,75%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
-1,31%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
77,00 07:27 Uhr |
-1,91%
-1,500
|
| SSE PLC GB0007908733 |
29,20 07:27 Uhr |
+0,69%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
15,40 07:27 Uhr |
-1,91%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
24,89 07:41 Uhr |
-1,31%
-0,3300
|
| Standard Life PLC GB00BGXQNP29 |
10,08 07:27 Uhr |
+0,50%
+0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,550 09:48 Uhr |
+1,37%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,920 07:27 Uhr |
+1,05%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
54,12 11:39 Uhr |
-2,22%
-1,230
|
| United Utilities Group PLC GB00B39J2M42 |
15,84 07:27 Uhr |
+0,32%
+0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,147 10:43 Uhr |
-0,56%
-0,0065
|
| Weir Group PLC, The GB0009465807 |
28,60 07:27 Uhr |
-2,72%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
27,98 07:27 Uhr |
+0,87%
+0,2400
|
