| 3i Group PLC GB00B1YW4409 |
37,80 07:27 Uhr |
+2,72%
+1,0000
|
| Admiral Group PLC GB00B02J6398 |
36,22 07:27 Uhr |
+0,28%
+0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,740 09:37 Uhr |
+1,63%
+0,0600
|
| Anglo American PLC GB00BTK05J60 |
33,50 08:51 Uhr |
+1,52%
+0,5000
|
| Antofagasta PLC GB0000456144 |
35,84 07:27 Uhr |
+1,70%
+0,6000
|
| Ashtead Group PLC GB0000536739 |
62,00 07:27 Uhr |
+2,48%
+1,500
|
| Associated British Foods PLC GB0006731235 |
24,40 07:27 Uhr |
+0,83%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
154,60 07:27 Uhr |
+0,78%
+1,200
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,000 17.12.2025 |
-1,41%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,800 07:27 Uhr |
+0,65%
+0,0500
|
| BAE Systems PLC GB0002634946 |
19,68 07:27 Uhr |
+0,13%
+0,0250
|
| Barclays PLC GB0031348658 |
5,280 07:27 Uhr |
+0,57%
+0,0300
|
| Barratt Redrow PLC GB0000811801 |
4,375 07:27 Uhr |
+1,41%
+0,0610
|
| Beazley PLC GB00BYQ0JC66 |
9,650 07:27 Uhr |
+1,05%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,40 07:27 Uhr |
+0,89%
+0,4000
|
| BP PLC GB0007980591 |
4,808 14:44 Uhr |
-1,36%
-0,0665
|
| British American Tobacco PLC GB0002875804 |
47,95 15:33 Uhr |
-1,34%
-0,6500
|
| BT Group PLC GB0030913577 |
2,060 08:37 Uhr |
-1,90%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
24,50 07:27 Uhr |
-1,92%
-0,4800
|
| Burberry Group PLC GB0031743007 |
14,72 14:59 Uhr |
-0,24%
-0,0350
|
| Centrica PLC GB00B033F229 |
1,927 07:27 Uhr |
+0,89%
+0,0170
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,10 07:27 Uhr |
-0,51%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
43,68 13:36 Uhr |
+0,32%
+0,1400
|
| Compass Group PLC GB00BD6K4575 |
27,68 07:27 Uhr |
+2,56%
+0,6900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,800 07:27 Uhr |
+0,72%
+0,0200
|
| CRH PLC IE0001827041 |
108,25 07:27 Uhr |
+3,34%
+3,500
|
| Croda International PLC GB00BJFFLV09 |
32,10 07:27 Uhr |
+0,85%
+0,2700
|
| DCC PLC IE0002424939 |
56,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,05 07:27 Uhr |
-0,78%
-0,1500
|
| Diploma PLC GB0001826634 |
61,50 07:27 Uhr |
+0,82%
+0,5000
|
| Entain PLC US2936031069 |
8,500 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
38,40 07:27 Uhr |
-0,52%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
187,85 07:27 Uhr |
+1,29%
+2,400
|
| Fresnillo PLC GB00B2QPKJ12 |
35,58 11:33 Uhr |
+2,01%
+0,7000
|
| Games Workshop Group PLC GB0003718474 |
224,80 07:27 Uhr |
+1,26%
+2,800
|
| Glencore PLC JE00B4T3BW64 |
4,430 14:03 Uhr |
+0,23%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
20,71 07:27 Uhr |
-1,71%
-0,3600
|
| Haleon PLC GB00BMX86B70 |
4,228 07:27 Uhr |
+0,67%
+0,0280
|
| Halma PLC GB0004052071 |
40,62 07:27 Uhr |
+1,30%
+0,5200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,40 07:27 Uhr |
-0,57%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
16,30 07:27 Uhr |
+0,62%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,26 15:35 Uhr |
+1,53%
+0,2000
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
+1,72%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
36,21 07:27 Uhr |
0%
0
|
| Informa PLC GB00BMJ6DW54 |
10,00 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
120,00 07:27 Uhr |
-0,83%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,798 07:27 Uhr |
+0,31%
+0,0150
|
| Intertek Group PLC GB0031638363 |
52,85 07:27 Uhr |
+1,05%
+0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9950 07:27 Uhr |
+3,11%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,562 07:27 Uhr |
-0,17%
-0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,950 07:27 Uhr |
+1,46%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,940 07:27 Uhr |
+1,03%
+0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,105 07:27 Uhr |
+0,45%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 07:27 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,144 07:27 Uhr |
-1,02%
-0,0220
|
| M&G PLC GB00BKFB1C65 |
3,266 15:51 Uhr |
+2,70%
+0,0860
|
| Marks & Spencer Group PLC GB0031274896 |
3,810 07:27 Uhr |
+1,22%
+0,0460
|
| Melrose Industries PLC GB00BNGDN821 |
6,484 07:27 Uhr |
+2,50%
+0,1580
|
| Mondi PLC GB00BMWC6P49 |
10,20 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,10 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,338 15:15 Uhr |
+3,00%
+0,2140
|
| NEXT PLC GB0032089863 |
157,00 07:27 Uhr |
+1,95%
+3,000
|
| Pearson PLC GB0006776081 |
12,08 07:27 Uhr |
+0,62%
+0,0750
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
56,40 07:27 Uhr |
-0,35%
-0,2000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,330 07:27 Uhr |
+0,73%
+0,0600
|
| Prudential PLC GB0007099541 |
13,00 07:27 Uhr |
+0,78%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,46 07:27 Uhr |
+0,35%
+0,2400
|
| Relx PLC GB00B2B0DG97 |
34,76 07:27 Uhr |
+0,40%
+0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
5,156 07:27 Uhr |
+3,51%
+0,1750
|
| Rightmove PLC GB00BGDT3G23 |
6,100 07:27 Uhr |
+1,67%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
66,18 07:27 Uhr |
-0,03%
-0,0200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,38 15:42 Uhr |
+3,72%
+0,4800
|
| Sage Group PLC, The GB00B8C3BL03 |
12,61 07:27 Uhr |
+1,00%
+0,1250
|
| Sainsbury PLC, J. GB00B019KW72 |
3,720 07:27 Uhr |
-0,53%
-0,0200
|
| Schroders PLC GB00BP9LHF23 |
4,540 07:27 Uhr |
+0,58%
+0,0260
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,57 07:27 Uhr |
+0,97%
+0,1300
|
| Segro PLC GB00B5ZN1N88 |
8,100 07:27 Uhr |
+0,62%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
31,80 07:27 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
30,51 12:33 Uhr |
+0,02%
+0,0050
|
| Smith & Nephew PLC GB0009223206 |
14,10 07:27 Uhr |
+0,64%
+0,0900
|
| Smiths Group PLC GB00B1WY2338 |
27,40 07:27 Uhr |
+2,54%
+0,6800
|
| Spirax Group PLC GB00BWFGQN14 |
78,00 07:27 Uhr |
+1,30%
+1,0000
|
| SSE PLC GB0007908733 |
24,80 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
15,74 07:27 Uhr |
+0,83%
+0,1300
|
| Standard Chartered PLC GB0004082847 |
20,40 07:27 Uhr |
-0,97%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,050 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,66 14:19 Uhr |
-0,23%
-0,1300
|
| United Utilities Group PLC GB00B39J2M42 |
13,60 07:27 Uhr |
-0,73%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,101 13:32 Uhr |
-0,45%
-0,0050
|
| Weir Group PLC, The GB0009465807 |
32,90 07:27 Uhr |
+1,54%
+0,5000
|
| Whitbread PLC GB00B1KJJ408 |
30,06 07:27 Uhr |
+7,17%
+2,010
|
| WPP PLC JE00B8KF9B49 |
3,860 07:27 Uhr |
+0,52%
+0,0200
|
