| 3i Group PLC GB00B1YW4409 |
36,80 07:27 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
36,12 07:27 Uhr |
-1,74%
-0,6400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,680 07:27 Uhr |
+0,55%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
33,00 09:44 Uhr |
-0,90%
-0,3000
|
| Antofagasta PLC GB0000456144 |
35,24 07:27 Uhr |
+0,31%
+0,1100
|
| Ashtead Group PLC GB0000536739 |
60,50 07:27 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
-0,82%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
153,40 07:27 Uhr |
-0,97%
-1,500
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,000 17.12.2025 |
-1,41%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,750 07:27 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
19,66 20:09 Uhr |
+2,80%
+0,5350
|
| Barclays PLC GB0031348658 |
5,250 07:27 Uhr |
+1,35%
+0,0700
|
| Barratt Redrow PLC GB0000811801 |
4,314 07:27 Uhr |
-0,60%
-0,0260
|
| Beazley PLC GB00BYQ0JC66 |
9,550 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,00 07:27 Uhr |
+2,27%
+1,0000
|
| BP PLC GB0007980591 |
4,875 14:18 Uhr |
-0,84%
-0,0415
|
| British American Tobacco PLC GB0002875804 |
48,60 13:11 Uhr |
-0,72%
-0,3500
|
| BT Group PLC GB0030913577 |
2,100 07:27 Uhr |
+0,96%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
24,98 07:27 Uhr |
+6,66%
+1,560
|
| Burberry Group PLC GB0031743007 |
14,76 07:27 Uhr |
+1,48%
+0,2150
|
| Centrica PLC GB00B033F229 |
1,910 07:27 Uhr |
+0,26%
+0,0050
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,50 07:27 Uhr |
-0,13%
-0,1000
|
| Coca-Cola HBC AG CH0198251305 |
43,54 14:07 Uhr |
+0,60%
+0,2600
|
| Compass Group PLC GB00BD6K4575 |
26,99 07:27 Uhr |
+1,39%
+0,3700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 18:52 Uhr |
+2,96%
+0,0800
|
| CRH PLC IE0001827041 |
104,75 07:27 Uhr |
-3,19%
-3,450
|
| Croda International PLC GB00BJFFLV09 |
31,83 07:27 Uhr |
+0,13%
+0,0400
|
| DCC PLC IE0002424939 |
56,00 07:27 Uhr |
-4,27%
-2,500
|
| Diageo PLC GB0002374006 |
19,20 19:17 Uhr |
+0,52%
+0,1000
|
| Diploma PLC GB0001826634 |
61,00 07:27 Uhr |
-1,61%
-1,0000
|
| Entain PLC US2936031069 |
8,500 07:27 Uhr |
+0,59%
+0,0500
|
| Experian PLC GB00B19NLV48 |
38,60 16:36 Uhr |
-0,52%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
185,45 07:27 Uhr |
-0,88%
-1,650
|
| Fresnillo PLC GB00B2QPKJ12 |
34,88 16:37 Uhr |
+1,45%
+0,5000
|
| Games Workshop Group PLC GB0003718474 |
222,00 07:27 Uhr |
-1,94%
-4,400
|
| Glencore PLC JE00B4T3BW64 |
4,420 16:41 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
21,07 07:27 Uhr |
+0,05%
+0,0100
|
| Haleon PLC GB00BMX86B70 |
4,200 07:27 Uhr |
-0,26%
-0,0110
|
| Halma PLC GB0004052071 |
40,10 07:27 Uhr |
-1,67%
-0,6800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,50 07:27 Uhr |
+0,57%
+0,1000
|
| Hiscox Ltd. BMG4593F1389 |
16,20 07:27 Uhr |
+0,62%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,06 11:47 Uhr |
+2,51%
+0,3200
|
| ICG PLC GB00BYT1DJ19 |
23,20 07:27 Uhr |
-2,52%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
36,21 07:27 Uhr |
-0,14%
-0,0500
|
| Informa PLC GB00BMJ6DW54 |
10,00 07:27 Uhr |
+0,50%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
121,00 07:27 Uhr |
+0,83%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,783 07:27 Uhr |
+0,06%
+0,0030
|
| Intertek Group PLC GB0031638363 |
52,30 07:27 Uhr |
-0,10%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9650 07:27 Uhr |
+0,52%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,568 07:27 Uhr |
+0,73%
+0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,850 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,910 07:27 Uhr |
-0,34%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,100 07:27 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 16:32 Uhr |
+1,98%
+2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,166 07:27 Uhr |
+2,36%
+0,0500
|
| M&G PLC GB00BKFB1C65 |
3,180 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
3,764 07:27 Uhr |
-0,79%
-0,0300
|
| Melrose Industries PLC GB00BNGDN821 |
6,326 07:27 Uhr |
-0,50%
-0,0320
|
| Mondi PLC GB00BMWC6P49 |
10,20 07:27 Uhr |
+2,00%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
13,10 07:27 Uhr |
+0,77%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,124 10:20 Uhr |
-1,77%
-0,1280
|
| NEXT PLC GB0032089863 |
154,00 07:27 Uhr |
-0,65%
-1,0000
|
| Pearson PLC GB0006776081 |
12,01 07:27 Uhr |
+0,97%
+0,1150
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
56,60 07:27 Uhr |
-0,88%
-0,5000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,270 07:27 Uhr |
+0,85%
+0,0700
|
| Prudential PLC GB0007099541 |
12,90 07:27 Uhr |
-0,77%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,22 07:27 Uhr |
+0,15%
+0,1000
|
| Relx PLC GB00B2B0DG97 |
34,62 07:27 Uhr |
-0,40%
-0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
4,981 07:27 Uhr |
+1,18%
+0,0580
|
| Rightmove PLC GB00BGDT3G23 |
6,000 07:27 Uhr |
-0,83%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
66,20 17:33 Uhr |
+0,29%
+0,1900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,90 16:07 Uhr |
+0,78%
+0,1000
|
| Sage Group PLC, The GB00B8C3BL03 |
12,48 07:27 Uhr |
+0,28%
+0,0350
|
| Sainsbury PLC, J. GB00B019KW72 |
3,740 07:27 Uhr |
+0,54%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
4,514 07:27 Uhr |
+0,13%
+0,0060
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,44 16:38 Uhr |
+0,83%
+0,1100
|
| Segro PLC GB00B5ZN1N88 |
8,050 07:27 Uhr |
+0,63%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
31,80 07:27 Uhr |
+3,25%
+1,0000
|
| Shell PLC GB00BP6MXD84 |
30,51 21:36 Uhr |
+0,58%
+0,1750
|
| Smith & Nephew PLC GB0009223206 |
14,01 07:27 Uhr |
+0,97%
+0,1350
|
| Smiths Group PLC GB00B1WY2338 |
26,72 07:27 Uhr |
-1,04%
-0,2800
|
| Spirax Group PLC GB00BWFGQN14 |
77,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
24,80 07:27 Uhr |
+1,64%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
15,61 07:27 Uhr |
+0,06%
+0,0100
|
| Standard Chartered PLC GB0004082847 |
20,60 07:27 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,050 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 07:27 Uhr |
+0,59%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
55,79 16:02 Uhr |
+0,69%
+0,3800
|
| United Utilities Group PLC GB00B39J2M42 |
13,70 07:27 Uhr |
+1,48%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,106 16:32 Uhr |
+0,96%
+0,0105
|
| Weir Group PLC, The GB0009465807 |
32,40 07:27 Uhr |
-2,11%
-0,7000
|
| Whitbread PLC GB00B1KJJ408 |
28,05 07:27 Uhr |
+0,36%
+0,1000
|
| WPP PLC JE00B8KF9B49 |
3,840 07:27 Uhr |
+0,52%
+0,0200
|
