| 3i Group PLC GB00B1YW4409 |
28,18 10:14 Uhr |
-2,25%
-0,6500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,818 07:27 Uhr |
+1,29%
+0,0360
|
| Admiral Group PLC GB00B02J6398 |
45,22 07:27 Uhr |
+1,30%
+0,5800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,360 07:27 Uhr |
+0,42%
+0,0140
|
| Anglo American PLC GB00BTK05J60 |
46,77 07:27 Uhr |
+2,18%
+1,0000
|
| Antofagasta PLC GB0000456144 |
38,48 17:39 Uhr |
-3,39%
-1,350
|
| Associated British Foods PLC GB0006731235 |
23,40 07:27 Uhr |
+1,74%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
150,50 07:27 Uhr |
+0,33%
+0,5000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,450 07:27 Uhr |
+0,78%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,618 07:27 Uhr |
+1,92%
+0,1620
|
| BAE Systems PLC GB0002634946 |
23,22 16:07 Uhr |
-0,43%
-0,1000
|
| Barclays PLC GB0031348658 |
4,968 07:27 Uhr |
+0,88%
+0,0435
|
| Barratt Redrow PLC GB0000811801 |
3,840 07:27 Uhr |
+4,35%
+0,1600
|
| BP PLC GB0007980591 |
7,382 19:54 Uhr |
+0,63%
+0,0460
|
| British American Tobacco PLC GB0002875804 |
52,26 18:36 Uhr |
-0,83%
-0,4400
|
| British Land Co. PLC, The GB0001367019 |
5,055 07:27 Uhr |
+2,08%
+0,1030
|
| BT Group PLC GB0030913577 |
2,504 07:27 Uhr |
+2,12%
+0,0520
|
| Bunzl PLC GB00B0744B38 |
32,72 07:27 Uhr |
-1,27%
-0,4200
|
| Burberry Group PLC GB0031743007 |
13,24 07:27 Uhr |
+1,38%
+0,1800
|
| Centrica PLC GB00B033F229 |
1,780 07:27 Uhr |
+0,57%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
101,20 07:27 Uhr |
+1,40%
+1,400
|
| Coca-Cola HBC AG CH0198251305 |
53,90 10:43 Uhr |
+2,86%
+1,500
|
| Compass Group PLC GB00BD6K4575 |
29,35 07:27 Uhr |
-0,41%
-0,1200
|
| Computacenter PLC GB00BV9FP302 |
60,00 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,860 07:27 Uhr |
+2,14%
+0,0600
|
| Croda International PLC GB00BJFFLV09 |
43,52 07:27 Uhr |
+0,69%
+0,3000
|
| DCC Energy PLC IE0002424939 |
77,00 07:27 Uhr |
+0,65%
+0,5000
|
| Diageo PLC GB0002374006 |
20,86 07:27 Uhr |
-0,19%
-0,0400
|
| Diploma PLC GB0001826634 |
90,75 07:27 Uhr |
+0,17%
+0,1500
|
| EasyJet PLC GB00B7KR2P84 |
8,138 13:20 Uhr |
+0,99%
+0,0800
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,85 13:54 Uhr |
+3,15%
+1,520
|
| Experian PLC GB00B19NLV48 |
34,80 07:27 Uhr |
+3,57%
+1,200
|
| Fresnillo PLC GB00B2QPKJ12 |
31,34 17:50 Uhr |
+0,51%
+0,1600
|
| Games Workshop Group PLC GB0003718474 |
202,80 07:27 Uhr |
+0,50%
+1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,600 17:37 Uhr |
-1,35%
-0,0900
|
| GSK PLC GB00BN7SWP63 |
22,38 10:47 Uhr |
+0,58%
+0,1300
|
| Haleon PLC GB00BMX86B70 |
4,530 07:27 Uhr |
+0,82%
+0,0370
|
| Halma PLC GB0004052071 |
40,18 07:27 Uhr |
+0,45%
+0,1800
|
| Hiscox Ltd. BMG4593F1389 |
22,00 07:27 Uhr |
+0,64%
+0,1400
|
| Howden Joinery Group PLC GB0005576813 |
9,550 07:27 Uhr |
+3,24%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
16,81 20:39 Uhr |
+1,57%
+0,2600
|
| ICG PLC GB00BYT1DJ19 |
21,60 07:27 Uhr |
+1,89%
+0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,29 14:33 Uhr |
-2,59%
-0,3000
|
| Imperial Brands PLC GB0004544929 |
33,73 19:24 Uhr |
-0,21%
-0,0700
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
151,90 07:27 Uhr |
+0,86%
+1,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,952 07:27 Uhr |
+2,17%
+0,1050
|
| Intertek Group PLC GB0031638363 |
71,30 07:27 Uhr |
+1,57%
+1,100
|
| Investec PLC GB00B17BBQ50 |
7,200 07:27 Uhr |
+2,13%
+0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,522 07:27 Uhr |
+0,40%
+0,0140
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,095 07:27 Uhr |
-0,45%
-0,0050
|
| Kingfisher PLC GB0033195214 |
4,166 07:27 Uhr |
+1,17%
+0,0480
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,850 07:27 Uhr |
+1,09%
+0,0850
|
| Legal & General Group PLC GB0005603997 |
3,579 07:27 Uhr |
+0,73%
+0,0260
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,222 13:07 Uhr |
+1,58%
+0,0190
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,80 07:27 Uhr |
+2,19%
+2,250
|
| Londonmetric Property PLC GB00B4WFW713 |
2,172 07:27 Uhr |
+2,36%
+0,0500
|
| M&G PLC GB00BKFB1C65 |
3,760 07:27 Uhr |
+0,80%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
5,050 17:18 Uhr |
+1,00%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,894 07:27 Uhr |
+1,73%
+0,1000
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,46 07:27 Uhr |
+0,32%
+0,1600
|
| National Grid PLC GB00BDR05C01 |
14,31 13:38 Uhr |
+0,60%
+0,0850
|
| NatWest Group PLC GB00BM8PJY71 |
7,652 07:27 Uhr |
+0,53%
+0,0400
|
| NEXT PLC GB0032089863 |
183,70 07:27 Uhr |
+0,88%
+1,600
|
| Pearson PLC GB0006776081 |
16,23 07:27 Uhr |
+0,31%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,30 07:27 Uhr |
+1,34%
+0,6000
|
| Prudential PLC GB0007099541 |
10,67 07:27 Uhr |
+0,85%
+0,0900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
65,64 10:46 Uhr |
-0,09%
-0,0600
|
| Relx PLC GB00B2B0DG97 |
35,40 19:43 Uhr |
+1,55%
+0,5400
|
| Rentokil Initial PLC GB00B082RF11 |
3,793 07:27 Uhr |
+0,08%
+0,0030
|
| Rio Tinto PLC GB0007188757 |
77,74 19:46 Uhr |
-0,92%
-0,7200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,76 20:18 Uhr |
-0,68%
-0,1080
|
| Sage Group PLC, The GB00B8C3BL03 |
13,80 07:27 Uhr |
+1,47%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,342 07:27 Uhr |
+2,21%
+0,0940
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,54 07:27 Uhr |
+0,08%
+0,0150
|
| Segro PLC GB00B5ZN1N88 |
10,90 07:27 Uhr |
+1,87%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
38,88 07:27 Uhr |
+3,68%
+1,380
|
| Shell PLC GB00BP6MXD84 |
46,78 18:41 Uhr |
-0,13%
-0,0600
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
+0,77%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,00 07:27 Uhr |
+1,27%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
88,00 07:27 Uhr |
-0,57%
-0,5000
|
| SSE PLC GB0007908733 |
30,80 07:27 Uhr |
+0,33%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,00 07:27 Uhr |
+2,36%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
24,62 07:27 Uhr |
+1,15%
+0,2800
|
| Standard Life PLC GB00BGXQNP29 |
10,91 07:30 Uhr |
-0,27%
-0,0300
|
| Tesco PLC GB00BLGZ9862 |
6,475 09:48 Uhr |
+1,57%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,740 07:27 Uhr |
+1,75%
+0,0300
|
| Unilever PLC GB00BVZK7T90 |
57,71 15:30 Uhr |
-1,00%
-0,5800
|
| United Utilities Group PLC GB00B39J2M42 |
17,72 15:21 Uhr |
+0,68%
+0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,421 08:04 Uhr |
+0,04%
+0,0005
|
| Weir PLC GB0009465807 |
31,20 07:27 Uhr |
-0,64%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
31,86 07:27 Uhr |
+2,91%
+0,9000
|
