| 3i Group PLC GB00B1YW4409 |
29,62 07:27 Uhr |
+1,20%
+0,3500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,774 07:27 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
41,58 07:27 Uhr |
+0,63%
+0,2600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,994 12:37 Uhr |
+0,50%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
43,73 12:52 Uhr |
+1,58%
+0,6800
|
| Antofagasta PLC GB0000456144 |
44,16 07:27 Uhr |
-1,80%
-0,8100
|
| Associated British Foods PLC GB0006731235 |
23,40 07:27 Uhr |
+0,86%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
165,80 22:00 Uhr |
-0,57%
-0,9500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
-0,85%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,562 07:27 Uhr |
+0,05%
+0,0040
|
| BAE Systems PLC GB0002634946 |
21,44 12:34 Uhr |
+2,53%
+0,5300
|
| Barclays PLC GB0031348658 |
5,904 07:27 Uhr |
0%
0
|
| Barratt Redrow PLC GB0000811801 |
3,320 07:27 Uhr |
-2,92%
-0,1000
|
| Beazley PLC GB00BYQ0JC66 |
15,05 07:27 Uhr |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
5,431 21:46 Uhr |
-1,43%
-0,0790
|
| British American Tobacco PLC GB0002875804 |
54,24 18:48 Uhr |
-0,48%
-0,2600
|
| British Land Co. PLC, The GB0001367019 |
4,886 07:27 Uhr |
+0,04%
+0,0020
|
| BT Group PLC GB0030913577 |
2,278 07:27 Uhr |
+0,89%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
31,08 09:30 Uhr |
+0,45%
+0,1400
|
| Burberry Group PLC GB0031743007 |
12,80 07:27 Uhr |
-1,69%
-0,2200
|
| Centrica PLC GB00B033F229 |
2,060 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,20 21:41 Uhr |
-2,68%
-2,400
|
| Coca-Cola HBC AG CH0198251305 |
57,20 12:26 Uhr |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
28,77 07:27 Uhr |
-0,45%
-0,1300
|
| Computacenter PLC GB00BV9FP302 |
50,50 07:27 Uhr |
+1,41%
+0,7000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,520 07:27 Uhr |
+1,61%
+0,0400
|
| CRH PLC IE0001827041 |
95,68 07:27 Uhr |
+1,14%
+1,080
|
| Croda International PLC GB00BJFFLV09 |
35,22 07:27 Uhr |
-1,29%
-0,4600
|
| DCC PLC IE0002424939 |
72,50 07:27 Uhr |
+0,69%
+0,5000
|
| Diageo PLC GB0002374006 |
18,28 07:27 Uhr |
+0,19%
+0,0350
|
| Diploma PLC GB0001826634 |
83,10 07:27 Uhr |
+0,48%
+0,4000
|
| Entain PLC US2936031069 |
6,850 07:27 Uhr |
+2,24%
+0,1500
|
| Experian PLC GB00B19NLV48 |
29,80 07:27 Uhr |
+2,05%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,00 07:27 Uhr |
-0,54%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,76 16:43 Uhr |
-1,33%
-0,4400
|
| Games Workshop Group PLC GB0003718474 |
258,00 12:59 Uhr |
-1,83%
-4,800
|
| Glencore PLC JE00B4T3BW64 |
6,050 09:05 Uhr |
+2,20%
+0,1300
|
| GSK PLC GB00BN7SWP63 |
23,00 22:01 Uhr |
-0,09%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
4,052 07:27 Uhr |
-0,45%
-0,0185
|
| Halma PLC GB0004052071 |
46,26 13:16 Uhr |
+1,36%
+0,6200
|
| Hiscox Ltd. BMG4593F1389 |
21,58 07:27 Uhr |
+0,19%
+0,0400
|
| HSBC Holdings PLC GB0005405286 |
16,54 21:04 Uhr |
+0,11%
+0,0180
|
| ICG PLC GB00BYT1DJ19 |
19,80 07:27 Uhr |
+2,06%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
32,33 07:27 Uhr |
-0,43%
-0,1400
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
+1,90%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
153,25 07:27 Uhr |
+0,46%
+0,7000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,546 07:27 Uhr |
+1,02%
+0,0560
|
| Intertek Group PLC GB0031638363 |
67,70 07:27 Uhr |
-0,29%
-0,2000
|
| Investec PLC GB00B17BBQ50 |
7,100 07:27 Uhr |
-0,70%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,0000 07:27 Uhr |
+0,60%
+0,0060
|
| Kingfisher PLC GB0033195214 |
3,392 07:27 Uhr |
-0,24%
-0,0080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,585 07:27 Uhr |
-1,75%
-0,1350
|
| Legal & General Group PLC GB0005603997 |
3,370 21:41 Uhr |
+0,18%
+0,0060
|
| Lion Finance Group PLC GB00BF4HYT85 |
132,00 07:27 Uhr |
+2,33%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,293 19:18 Uhr |
+2,25%
+0,0285
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,54 10:32 Uhr |
+1,96%
+1,840
|
| Londonmetric Property PLC GB00B4WFW713 |
2,234 07:27 Uhr |
-0,09%
-0,0020
|
| M&G PLC GB00BKFB1C65 |
3,890 07:27 Uhr |
-1,02%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,440 07:27 Uhr |
+0,45%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,452 07:27 Uhr |
-0,33%
-0,0180
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,36 17:55 Uhr |
+0,58%
+0,2400
|
| National Grid PLC GB00BDR05C01 |
14,64 07:27 Uhr |
+0,10%
+0,0150
|
| NatWest Group PLC GB00BM8PJY71 |
7,668 07:27 Uhr |
+1,43%
+0,1080
|
| NEXT PLC GB0032089863 |
172,25 07:27 Uhr |
+0,67%
+1,150
|
| Pearson PLC GB0006776081 |
13,71 07:27 Uhr |
+0,22%
+0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,30 07:27 Uhr |
-1,59%
-0,7000
|
| Prudential PLC GB0007099541 |
11,67 07:27 Uhr |
-0,13%
-0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,66 07:27 Uhr |
+1,52%
+0,8800
|
| Relx PLC GB00B2B0DG97 |
27,58 07:27 Uhr |
+0,44%
+0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,076 07:27 Uhr |
-1,44%
-0,0740
|
| Rio Tinto PLC GB0007188757 |
83,04 21:38 Uhr |
+1,59%
+1,300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,93 22:24 Uhr |
+1,39%
+0,2320
|
| Sage Group PLC, The GB00B8C3BL03 |
9,750 07:27 Uhr |
+1,56%
+0,1500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,712 07:27 Uhr |
+0,87%
+0,0320
|
| Schroders PLC GB00BP9LHF23 |
6,845 07:27 Uhr |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,10 12:15 Uhr |
+3,98%
+0,6550
|
| Segro PLC GB00B5ZN1N88 |
10,40 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,00 07:27 Uhr |
+0,86%
+0,3000
|
| Shell PLC GB00BP6MXD84 |
33,99 21:43 Uhr |
+0,91%
+0,3050
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,80 07:27 Uhr |
-1,32%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 07:27 Uhr |
+0,62%
+0,5000
|
| SSE PLC GB0007908733 |
28,70 07:27 Uhr |
+2,14%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
-0,71%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,02 07:27 Uhr |
+0,50%
+0,1200
|
| Standard Life PLC GB00BGXQNP29 |
9,765 07:27 Uhr |
-0,51%
-0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
-0,46%
-0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,910 07:27 Uhr |
-0,52%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
52,60 22:19 Uhr |
-1,83%
-0,9800
|
| United Utilities Group PLC GB00B39J2M42 |
15,43 07:27 Uhr |
+1,05%
+0,1600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,179 15:11 Uhr |
-0,97%
-0,0115
|
| Weir Group PLC, The GB0009465807 |
27,80 07:27 Uhr |
+0,72%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,96 07:27 Uhr |
-2,37%
-0,6800
|
