| 3i Group PLC GB00B1YW4409 |
28,03 07:27 Uhr |
+0,75%
+0,2100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,636 07:27 Uhr |
-1,20%
-0,0320
|
| Admiral Group PLC GB00B02J6398 |
46,34 07:27 Uhr |
+3,76%
+1,680
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,378 07:27 Uhr |
+1,26%
+0,0420
|
| Anglo American PLC GB00BTK05J60 |
43,37 07:27 Uhr |
-4,43%
-2,010
|
| Antofagasta PLC GB0000456144 |
36,32 07:27 Uhr |
-3,61%
-1,360
|
| Associated British Foods PLC GB0006731235 |
23,40 07:27 Uhr |
+1,74%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
153,55 07:27 Uhr |
-0,55%
-0,8500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,550 07:27 Uhr |
+3,15%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,560 07:27 Uhr |
+1,28%
+0,1080
|
| BAE Systems PLC GB0002634946 |
22,87 12:02 Uhr |
0%
0
|
| Barclays PLC GB0031348658 |
4,905 07:30 Uhr |
-0,35%
-0,0170
|
| Barratt Redrow PLC GB0000811801 |
3,820 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
7,494 11:56 Uhr |
+0,98%
+0,0730
|
| British American Tobacco PLC GB0002875804 |
53,22 11:49 Uhr |
-0,11%
-0,0600
|
| British Land Co. PLC, The GB0001367019 |
5,010 07:27 Uhr |
+0,40%
+0,0200
|
| BT Group PLC GB0030913577 |
2,509 07:27 Uhr |
-1,61%
-0,0410
|
| Bunzl PLC GB00B0744B38 |
33,48 07:27 Uhr |
+2,26%
+0,7400
|
| Burberry Group PLC GB0031743007 |
13,08 07:27 Uhr |
+2,51%
+0,3200
|
| Centrica PLC GB00B033F229 |
1,820 07:27 Uhr |
+2,25%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
101,80 07:27 Uhr |
+4,20%
+4,100
|
| Coca-Cola HBC AG CH0198251305 |
53,90 21.10.2026 |
+2,86%
+1,500
|
| Compass Group PLC GB00BD6K4575 |
30,10 07:27 Uhr |
+0,77%
+0,2300
|
| Computacenter PLC GB00BV9FP302 |
59,50 07:27 Uhr |
-2,46%
-1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,940 07:27 Uhr |
+2,08%
+0,0600
|
| Croda International PLC GB00BJFFLV09 |
43,44 07:27 Uhr |
+0,42%
+0,1800
|
| DCC Energy PLC IE0002424939 |
77,00 07:27 Uhr |
+0,65%
+0,5000
|
| Diageo PLC GB0002374006 |
21,45 11:47 Uhr |
+3,37%
+0,7000
|
| Diploma PLC GB0001826634 |
87,25 07:27 Uhr |
-2,57%
-2,300
|
| EasyJet PLC GB00B7KR2P84 |
8,078 07:27 Uhr |
+0,30%
+0,0240
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,50 07:27 Uhr |
-4,12%
-2,040
|
| Experian PLC GB00B19NLV48 |
36,80 07:27 Uhr |
+3,95%
+1,400
|
| Fresnillo PLC GB00B2QPKJ12 |
29,42 09:37 Uhr |
-2,00%
-0,6000
|
| Games Workshop Group PLC GB0003718474 |
202,80 09:20 Uhr |
+1,20%
+2,400
|
| Glencore PLC JE00B4T3BW64 |
6,420 10:45 Uhr |
+0,47%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
22,84 07:27 Uhr |
+1,15%
+0,2600
|
| Haleon PLC GB00BMX86B70 |
4,575 07:27 Uhr |
+3,78%
+0,1665
|
| Halma PLC GB0004052071 |
39,32 07:27 Uhr |
-1,50%
-0,6000
|
| Hiscox Ltd. BMG4593F1389 |
22,04 07:27 Uhr |
+0,92%
+0,2000
|
| Howden Joinery Group PLC GB0005576813 |
9,500 07:27 Uhr |
+1,60%
+0,1500
|
| HSBC Holdings PLC GB0005405286 |
16,21 11:16 Uhr |
-0,60%
-0,0980
|
| ICG PLC GB00BYT1DJ19 |
22,00 07:27 Uhr |
+2,80%
+0,6000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,62 07:27 Uhr |
+5,16%
+0,5700
|
| Imperial Brands PLC GB0004544929 |
34,31 10:18 Uhr |
+0,32%
+0,1100
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
149,65 07:27 Uhr |
-1,42%
-2,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,881 07:27 Uhr |
-0,29%
-0,0140
|
| Intertek Group PLC GB0031638363 |
71,30 07:27 Uhr |
+1,35%
+0,9500
|
| Investec PLC GB00B17BBQ50 |
7,150 07:27 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,550 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,100 07:27 Uhr |
+0,92%
+0,0100
|
| Kingfisher PLC GB0033195214 |
4,154 07:27 Uhr |
+2,11%
+0,0860
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,885 07:27 Uhr |
+1,55%
+0,1200
|
| Legal & General Group PLC GB0005603997 |
3,568 07:27 Uhr |
-1,11%
-0,0400
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,205 09:33 Uhr |
-1,79%
-0,0220
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,75 07:39 Uhr |
+0,45%
+0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,178 07:27 Uhr |
+1,40%
+0,0300
|
| M&G PLC GB00BKFB1C65 |
3,750 07:27 Uhr |
+0,81%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
5,050 11:46 Uhr |
+1,00%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,696 07:27 Uhr |
-1,83%
-0,1060
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,76 07:27 Uhr |
-2,33%
-1,140
|
| National Grid PLC GB00BDR05C01 |
14,66 07:27 Uhr |
+1,91%
+0,2750
|
| NatWest Group PLC GB00BM8PJY71 |
7,628 07:27 Uhr |
-1,63%
-0,1260
|
| NEXT PLC GB0032089863 |
182,45 07:27 Uhr |
+1,02%
+1,850
|
| Pearson PLC GB0006776081 |
16,45 07:27 Uhr |
+1,48%
+0,2400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,20 07:27 Uhr |
+0,89%
+0,4000
|
| Prudential PLC GB0007099541 |
10,76 07:27 Uhr |
-1,10%
-0,1200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,18 07:27 Uhr |
+1,85%
+1,200
|
| Relx PLC GB00B2B0DG97 |
36,28 07:27 Uhr |
+5,47%
+1,880
|
| Rentokil Initial PLC GB00B082RF11 |
4,077 07:27 Uhr |
+9,60%
+0,3570
|
| Rio Tinto PLC GB0007188757 |
74,92 07:27 Uhr |
-0,73%
-0,5500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,11 11:53 Uhr |
-5,77%
-0,8640
|
| Sage Group PLC, The GB00B8C3BL03 |
14,20 07:27 Uhr |
+3,65%
+0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,232 07:27 Uhr |
-1,35%
-0,0580
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,38 07:27 Uhr |
+0,16%
+0,0300
|
| Segro PLC GB00B5ZN1N88 |
10,90 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
39,10 07:27 Uhr |
+2,14%
+0,8200
|
| Shell PLC GB00BP6MXD84 |
47,45 11:56 Uhr |
+0,52%
+0,2450
|
| Smith & Nephew PLC GB0009223206 |
13,60 07:27 Uhr |
+4,62%
+0,6000
|
| Smiths Group PLC GB00B1WY2338 |
31,60 07:27 Uhr |
-0,63%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
30,70 07:27 Uhr |
+0,66%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
13,00 07:27 Uhr |
+0,78%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
23,78 07:27 Uhr |
-2,54%
-0,6200
|
| Standard Life PLC GB00BGXQNP29 |
10,85 07:27 Uhr |
-0,37%
-0,0400
|
| Tesco PLC GB00BLGZ9862 |
6,475 07:27 Uhr |
+0,78%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
59,36 09:49 Uhr |
+2,52%
+1,460
|
| United Utilities Group PLC GB00B39J2M42 |
18,11 07:27 Uhr |
+2,78%
+0,4900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,431 07:34 Uhr |
+0,18%
+0,0025
|
| Weir PLC GB0009465807 |
29,80 07:27 Uhr |
-1,97%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
31,10 07:27 Uhr |
-0,70%
-0,2200
|
