| 3i Group PLC GB00B1YW4409 |
31,84 07:27 Uhr |
+3,21%
+0,9900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,784 07:27 Uhr |
+3,73%
+0,1000
|
| Admiral Group PLC GB00B02J6398 |
47,82 07:27 Uhr |
+2,66%
+1,240
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,338 08:03 Uhr |
+1,09%
+0,0360
|
| Anglo American PLC GB00BTK05J60 |
45,75 07:27 Uhr |
+2,53%
+1,130
|
| Antofagasta PLC GB0000456144 |
39,39 07:27 Uhr |
+3,93%
+1,490
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
+2,54%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
168,65 09:24 Uhr |
+0,21%
+0,3500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,950 07:27 Uhr |
+5,30%
+0,3500
|
| Aviva PLC GB00BPQY8M80 |
8,888 07:27 Uhr |
+1,07%
+0,0940
|
| BAE Systems PLC GB0002634946 |
22,68 12:41 Uhr |
-5,30%
-1,270
|
| Barclays PLC GB0031348658 |
5,214 07:27 Uhr |
-0,82%
-0,0430
|
| Barratt Redrow PLC GB0000811801 |
4,000 07:27 Uhr |
+2,56%
+0,1000
|
| BP PLC GB0007980591 |
6,895 14:24 Uhr |
+1,61%
+0,1090
|
| British American Tobacco PLC GB0002875804 |
55,90 12:24 Uhr |
+0,18%
+0,1000
|
| British Land Co. PLC, The GB0001367019 |
5,320 07:27 Uhr |
+3,00%
+0,1550
|
| BT Group PLC GB0030913577 |
2,759 07:27 Uhr |
+3,84%
+0,1020
|
| Bunzl PLC GB00B0744B38 |
34,58 07:27 Uhr |
+0,88%
+0,3000
|
| Burberry Group PLC GB0031743007 |
13,70 09:27 Uhr |
+7,29%
+0,9300
|
| Centrica PLC GB00B033F229 |
1,860 07:27 Uhr |
+2,20%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,40 07:27 Uhr |
+4,02%
+4,000
|
| Coca-Cola HBC AG CH0198251305 |
58,20 04.11.2026 |
+0,87%
+0,5000
|
| Compass Group PLC GB00BD6K4575 |
30,67 07:27 Uhr |
+1,72%
+0,5200
|
| Computacenter PLC GB00BV9FP302 |
56,50 07:27 Uhr |
-7,38%
-4,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,080 07:27 Uhr |
-1,28%
-0,0400
|
| Croda International PLC GB00BJFFLV09 |
44,40 07:27 Uhr |
+1,46%
+0,6400
|
| DCC Energy PLC IE0002424939 |
77,00 12:23 Uhr |
-0,65%
-0,5000
|
| Diageo PLC GB0002374006 |
22,55 09:21 Uhr |
+7,13%
+1,500
|
| Diploma PLC GB0001826634 |
85,20 07:27 Uhr |
-3,40%
-3,000
|
| EasyJet PLC GB00B7KR2P84 |
8,250 11:50 Uhr |
+2,43%
+0,1960
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,67 07:27 Uhr |
+3,65%
+1,680
|
| Experian PLC GB00B19NLV48 |
36,80 07:27 Uhr |
+1,66%
+0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,60 10:42 Uhr |
+4,79%
+1,400
|
| Games Workshop Group PLC GB0003718474 |
198,40 07:27 Uhr |
+2,27%
+4,400
|
| Glencore PLC JE00B4T3BW64 |
6,080 10:05 Uhr |
+0,16%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
22,65 14:28 Uhr |
-0,26%
-0,0600
|
| Haleon PLC GB00BMX86B70 |
4,090 07:27 Uhr |
+0,32%
+0,0130
|
| Halma PLC GB0004052071 |
42,00 14:21 Uhr |
+0,29%
+0,1200
|
| Hiscox Ltd. BMG4593F1389 |
23,88 07:27 Uhr |
+3,20%
+0,7400
|
| Howden Joinery Group PLC GB0005576813 |
10,20 07:27 Uhr |
+2,51%
+0,2500
|
| HSBC Holdings PLC GB0005405286 |
16,01 13:17 Uhr |
+0,96%
+0,1520
|
| ICG PLC GB00BYT1DJ19 |
24,00 07:27 Uhr |
+3,45%
+0,8000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,82 07:27 Uhr |
+3,68%
+0,4200
|
| Imperial Brands PLC GB0004544929 |
36,22 10:43 Uhr |
+2,43%
+0,8600
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
+3,92%
+0,4000
|
| InterContinental Hotels Group GB00BHJYC057 |
155,90 07:27 Uhr |
+2,90%
+4,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,342 09:12 Uhr |
+7,16%
+0,3570
|
| Intertek Group PLC GB0031638363 |
71,75 07:27 Uhr |
+0,63%
+0,4500
|
| Investec PLC GB00B17BBQ50 |
7,500 07:27 Uhr |
+2,74%
+0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,126 11:54 Uhr |
-9,71%
-0,3360
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,180 07:27 Uhr |
-0,42%
-0,0050
|
| Kingfisher PLC GB0033195214 |
4,556 07:27 Uhr |
+4,50%
+0,1960
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,300 07:27 Uhr |
+2,66%
+0,2150
|
| Legal & General Group PLC GB0005603997 |
3,806 14:06 Uhr |
+3,37%
+0,1240
|
| Lion Finance Group PLC GB00BF4HYT85 |
160,00 14:02 Uhr |
+5,96%
+9,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,167 07:27 Uhr |
+3,69%
+0,0415
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
118,55 10:32 Uhr |
+4,73%
+5,350
|
| Londonmetric Property PLC GB00B4WFW713 |
2,284 07:27 Uhr |
+1,06%
+0,0240
|
| M&G PLC GB00BKFB1C65 |
3,950 07:27 Uhr |
+1,54%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
5,400 14:08 Uhr |
+0,93%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,744 09:00 Uhr |
+0,45%
+0,0260
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
50,10 07:27 Uhr |
+3,94%
+1,900
|
| National Grid PLC GB00BDR05C01 |
15,16 07:27 Uhr |
+0,97%
+0,1450
|
| NatWest Group PLC GB00BM8PJY71 |
7,388 10:35 Uhr |
+6,79%
+0,4700
|
| NEXT PLC GB0032089863 |
190,00 07:27 Uhr |
+4,89%
+8,850
|
| Pearson PLC GB0006776081 |
15,82 07:27 Uhr |
+3,20%
+0,4900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,50 07:27 Uhr |
+2,59%
+1,200
|
| Prudential PLC GB0007099541 |
11,74 11:22 Uhr |
+4,03%
+0,4550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,18 07:27 Uhr |
+2,25%
+1,480
|
| Relx PLC GB00B2B0DG97 |
36,94 12:08 Uhr |
+5,06%
+1,780
|
| Rentokil Initial PLC GB00B082RF11 |
4,290 07:27 Uhr |
+2,14%
+0,0900
|
| Rio Tinto PLC GB0007188757 |
75,30 07:27 Uhr |
+3,70%
+2,690
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,31 14:26 Uhr |
+0,18%
+0,0280
|
| Sage Group PLC, The GB00B8C3BL03 |
14,30 07:27 Uhr |
+2,14%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,328 07:27 Uhr |
+3,99%
+0,1660
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,08 09:59 Uhr |
+0,08%
+0,0150
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
+0,91%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
40,28 07:27 Uhr |
+2,70%
+1,060
|
| Shell PLC GB00BP6MXD84 |
45,51 12:22 Uhr |
+0,92%
+0,4150
|
| Smith & Nephew PLC GB0009223206 |
14,30 07:27 Uhr |
+6,72%
+0,9000
|
| Smiths Group PLC GB00B1WY2338 |
32,40 07:27 Uhr |
-1,22%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
89,00 07:27 Uhr |
-1,66%
-1,500
|
| SSE PLC GB0007908733 |
31,90 07:27 Uhr |
+2,90%
+0,9000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
+6,11%
+0,8000
|
| Standard Chartered PLC GB0004082847 |
25,78 07:27 Uhr |
+4,46%
+1,100
|
| Standard Life PLC GB00BGXQNP29 |
11,44 12:55 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
6,675 07:38 Uhr |
+0,38%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,820 07:27 Uhr |
+0,55%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
59,53 12:03 Uhr |
-0,73%
-0,4400
|
| United Utilities Group PLC GB00B39J2M42 |
18,86 07:27 Uhr |
+0,59%
+0,1100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,456 07:27 Uhr |
+0,48%
+0,0070
|
| Weir PLC GB0009465807 |
28,80 07:27 Uhr |
-9,43%
-3,000
|
| Whitbread PLC GB00B1KJJ408 |
34,30 07:27 Uhr |
+2,51%
+0,8400
|
