FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 33,92 04.08.2026 -0,96% -0,3300
Aberdeen Group PLC GB00BF8Q6K64 2,904 04.08.2026 +1,75% +0,0500
Admiral Group PLC GB00B02J6398 44,68 04.08.2026 +0,40% +0,1800
Airtel Africa PLC GB00BKDRYJ47 3,880 04.08.2026 -1,07% -0,0420
Anglo American PLC GB00BTK05J60 43,34 04.08.2026 -0,07% -0,0300
Antofagasta PLC GB0000456144 43,49 04.08.2026 +0,18% +0,0800
Associated British Foods PLC GB0006731235 25,20 04.08.2026 +0,80% +0,2000
AstraZeneca PLC GB0009895292 135,00 04.08.2026 -2,21% -3,050
Autotrader Group PLC GB00BVYVFW23 6,300 04.08.2026 +0,80% +0,0500
Aviva PLC GB00BPQY8M80 8,268 04.08.2026 -0,70% -0,0580
BAE Systems PLC GB0002634946 25,51 04.08.2026 +2,61% +0,6500
Barclays PLC GB0031348658 6,084 04.08.2026 +1,23% +0,0740
Barratt Redrow PLC GB0000811801 3,600 04.08.2026 +2,86% +0,1000
Beazley PLC GB00BYQ0JC66 15,19 04.08.2026 -0,20% -0,0300
BP PLC GB0007980591 6,185 04.08.2026 -3,33% -0,2130
British American Tobacco PLC GB0002875804 51,54 04.08.2026 -1,11% -0,5800
British Land Co. PLC, The GB0001367019 5,195 04.08.2026 -0,95% -0,0500
BT Group PLC GB0030913577 2,402 04.08.2026 0% 0
Bunzl PLC GB00B0744B38 33,06 04.08.2026 -0,72% -0,2400
Burberry Group PLC GB0031743007 14,33 04.08.2026 -1,98% -0,2900
Centrica PLC GB00B033F229 1,820 04.08.2026 -1,62% -0,0300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 94,20 04.08.2026 -1,36% -1,300
Coca-Cola HBC AG CH0198251305 56,90 04.08.2026 -1,56% -0,9000
Compass Group PLC GB00BD6K4575 28,11 04.08.2026 +2,37% +0,6500
Computacenter PLC GB00BV9FP302 54,50 04.08.2026 0% 0
ConvaTec Group PLC GB00BD3VFW73 2,700 04.08.2026 +1,50% +0,0400
CRH PLC IE0001827041 85,78 04.08.2026 +3,05% +2,540
Croda International PLC GB00BJFFLV09 38,80 04.08.2026 +1,52% +0,5800
DCC Energy PLC IE0002424939 73,50 04.08.2026 -1,34% -1,0000
Diageo PLC GB0002374006 19,19 04.08.2026 -1,39% -0,2700
Diploma PLC GB0001826634 88,25 04.08.2026 +1,91% +1,650
Entain PLC US2936031069 6,350 04.08.2026 0% 0
Experian PLC GB00B19NLV48 33,00 04.08.2026 0% 0
Flutter Entertainment PLC IE00BWT6H894 92,00 04.08.2026 +2,22% +2,000
Fresnillo PLC GB00B2QPKJ12 31,00 04.08.2026 +4,87% +1,440
Games Workshop Group PLC GB0003718474 223,80 04.08.2026 -1,76% -4,000
Glencore PLC JE00B4T3BW64 6,470 04.08.2026 +4,02% +0,2500
GSK PLC GB00BN7SWP63 22,31 04.08.2026 0% 0
Haleon PLC GB00BMX86B70 4,218 04.08.2026 -0,75% -0,0320
Halma PLC GB0004052071 41,94 04.08.2026 -0,33% -0,1400
Hiscox Ltd. BMG4593F1389 20,82 04.08.2026 -2,44% -0,5200
HSBC Holdings PLC GB0005405286 18,69 04.08.2026 +0,96% +0,1780
ICG PLC GB00BYT1DJ19 23,20 04.08.2026 +2,65% +0,6000
Imperial Brands PLC GB0004544929 32,28 04.08.2026 -0,74% -0,2400
Informa PLC GB00BMJ6DW54 10,60 04.08.2026 -0,93% -0,1000
InterContinental Hotels Group GB00BHJYC057 138,75 04.08.2026 -2,19% -3,100
Internat. Cons. Airl. Group SA ES0177542018 4,979 04.08.2026 -2,53% -0,1290
Intertek Group PLC GB0031638363 68,95 04.08.2026 -0,58% -0,4000
Investec PLC GB00B17BBQ50 7,800 04.08.2026 -1,27% -0,1000
JD Sports Fashion PLC GB00BM8Q5M07 1,070 04.08.2026 +2,88% +0,0300
Kingfisher PLC GB0033195214 3,728 04.08.2026 +1,64% +0,0600
Land Securities Group PLC GB00BYW0PQ60 8,315 04.08.2026 -1,25% -0,1050
Legal & General Group PLC GB0005603997 3,600 04.08.2026 +0,22% +0,0080
Lion Finance Group PLC GB00BF4HYT85 141,00 04.08.2026 +2,17% +3,000
Lloyds Banking Group PLC GB0008706128 1,368 04.08.2026 -1,05% -0,0145
London Stock Exchange GroupPLC GB00B0SWJX34 99,70 04.08.2026 +0,10% +0,1000
Londonmetric Property PLC GB00B4WFW713 2,312 04.08.2026 -0,77% -0,0180
M&G PLC GB00BKFB1C65 4,220 04.08.2026 -1,40% -0,0600
Marks & Spencer Group PLC GB0031274896 4,840 04.08.2026 +2,11% +0,1000
Melrose Industries PLC GB00BNGDN821 5,466 04.08.2026 +1,56% +0,0840
Metlen Energy & Metals PLC GB00BTQGS779 47,24 04.08.2026 +2,38% +1,100
National Grid PLC GB00BDR05C01 14,04 04.08.2026 +1,08% +0,1500
NatWest Group PLC GB00BM8PJY71 8,284 04.08.2026 +1,05% +0,0860
NEXT PLC GB0032089863 176,45 04.08.2026 -0,17% -0,3000
Pearson PLC GB0006776081 14,64 04.08.2026 -1,55% -0,2300
Pershing Square Holdings Ltd. GG00BPFJTF46 45,90 04.08.2026 +2,00% +0,9000
Prudential PLC GB0007099541 13,04 04.08.2026 -1,44% -0,1900
Reckitt Benckiser Group PLC GB00BSZBP530 62,00 04.08.2026 +0,75% +0,4600
Relx PLC GB00B2B0DG97 31,54 04.08.2026 +0,90% +0,2800
Rentokil Initial PLC GB00B082RF11 4,187 04.08.2026 +0,07% +0,0030
Rio Tinto PLC GB0007188757 85,91 04.08.2026 +2,92% +2,440
Rolls Royce Holdings PLC GB00B63H8491 18,05 04.08.2026 +2,17% +0,3840
Sage Group PLC, The GB00B8C3BL03 11,80 04.08.2026 +2,61% +0,3000
Sainsbury PLC, J. GB00B019KW72 4,198 04.08.2026 -1,96% -0,0840
Schroders PLC GB00BP9LHF23 6,920 04.08.2026 -0,14% -0,0100
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 15,88 04.08.2026 +0,35% +0,0550
Segro PLC GB00B5ZN1N88 11,60 04.08.2026 +0,87% +0,1000
Severn Trent PLC GB00B1FH8J72 36,14 04.08.2026 +0,89% +0,3200
Shell PLC GB00BP6MXD84 39,00 04.08.2026 -1,30% -0,5150
Smith & Nephew PLC GB0009223206 13,60 04.08.2026 -2,16% -0,3000
Smiths Group PLC GB00B1WY2338 31,40 04.08.2026 +0,64% +0,2000
Spirax Group PLC GB00BWFGQN14 84,50 04.08.2026 +1,81% +1,500
SSE PLC GB0007908733 27,80 04.08.2026 0% 0
St. James’s Place PLC GB0007669376 12,70 04.08.2026 -0,78% -0,1000
Standard Chartered PLC GB0004082847 26,04 04.08.2026 +0,08% +0,0200
Standard Life PLC GB00BGXQNP29 10,97 04.08.2026 +1,20% +0,1300
Tesco PLC GB00BLGZ9862 5,675 04.08.2026 -1,73% -0,1000
Tritax Big Box REIT PLC GB00BG49KP99 1,990 04.08.2026 0% 0
Unilever PLC GB00BVZK7T90 55,19 04.08.2026 -1,08% -0,6000
United Utilities Group PLC GB00B39J2M42 16,58 04.08.2026 +1,41% +0,2300
Vodafone Group PLC GB00BH4HKS39 1,361 04.08.2026 -1,48% -0,0205
Weir Group PLC, The GB0009465807 31,20 04.08.2026 0% 0
Whitbread PLC GB00B1KJJ408 29,98 04.08.2026 +0,07% +0,0200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa