| 3i Group PLC GB00B1YW4409 |
32,63 07:27 Uhr |
-0,37%
-0,1200
|
| Admiral Group PLC GB00B02J6398 |
38,52 07:27 Uhr |
-1,18%
-0,4600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,050 07:27 Uhr |
-3,43%
-0,1440
|
| Anglo American PLC GB00BTK05J60 |
42,33 17:10 Uhr |
+2,64%
+1,090
|
| Antofagasta PLC GB0000456144 |
46,20 18:08 Uhr |
+4,64%
+2,050
|
| Associated British Foods PLC GB0006731235 |
21,60 15:40 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
171,95 16:34 Uhr |
+1,66%
+2,800
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 07:27 Uhr |
+1,74%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,372 12:04 Uhr |
-0,94%
-0,0700
|
| BAE Systems PLC GB0002634946 |
25,86 17:57 Uhr |
+0,54%
+0,1400
|
| Barclays PLC GB0031348658 |
5,185 15:26 Uhr |
+1,91%
+0,0970
|
| Barratt Redrow PLC GB0000811801 |
3,080 07:27 Uhr |
-0,65%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,72 07:27 Uhr |
-0,20%
-0,0300
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,60 07:27 Uhr |
+1,02%
+0,4000
|
| BP PLC GB0007980591 |
6,161 18:13 Uhr |
-8,20%
-0,5500
|
| British American Tobacco PLC GB0002875804 |
47,60 17:39 Uhr |
-0,38%
-0,1800
|
| British Land Co. PLC, The GB0001367019 |
4,552 07:27 Uhr |
-0,18%
-0,0080
|
| BT Group PLC GB0030913577 |
2,522 07:27 Uhr |
-0,28%
-0,0070
|
| Bunzl PLC GB00B0744B38 |
27,00 07:27 Uhr |
+1,20%
+0,3200
|
| Burberry Group PLC GB0031743007 |
13,07 07:27 Uhr |
-1,80%
-0,2400
|
| Centrica PLC GB00B033F229 |
2,420 07:27 Uhr |
-0,82%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,40 07:27 Uhr |
+1,60%
+1,300
|
| Coca-Cola HBC AG CH0198251305 |
50,10 12:43 Uhr |
-0,99%
-0,5000
|
| Compass Group PLC GB00BD6K4575 |
23,50 10:45 Uhr |
+1,78%
+0,4100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 07:27 Uhr |
-1,44%
-0,0400
|
| CRH PLC IE0001827041 |
97,08 10:00 Uhr |
-1,44%
-1,420
|
| Croda International PLC GB00BJFFLV09 |
35,14 15:44 Uhr |
+3,60%
+1,220
|
| DCC PLC IE0002424939 |
60,00 07:27 Uhr |
+1,69%
+1,0000
|
| Diageo PLC GB0002374006 |
17,21 14:49 Uhr |
+1,89%
+0,3200
|
| Diploma PLC GB0001826634 |
77,85 07:27 Uhr |
+0,65%
+0,5000
|
| Entain PLC US2936031069 |
7,100 07:27 Uhr |
+5,97%
+0,4000
|
| Experian PLC GB00B19NLV48 |
32,60 07:27 Uhr |
+3,16%
+1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,50 10:10 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
42,98 15:56 Uhr |
+0,37%
+0,1600
|
| Games Workshop Group PLC GB0003718474 |
222,80 07:27 Uhr |
-1,07%
-2,400
|
| Glencore PLC JE00B4T3BW64 |
6,300 17:53 Uhr |
-1,41%
-0,0900
|
| GSK PLC GB00BN7SWP63 |
24,17 07:27 Uhr |
-1,27%
-0,3100
|
| Haleon PLC GB00BMX86B70 |
4,073 07:27 Uhr |
-0,82%
-0,0335
|
| Halma PLC GB0004052071 |
50,60 07:27 Uhr |
+4,03%
+1,960
|
| Hiscox Ltd. BMG4593F1389 |
18,34 07:27 Uhr |
+0,11%
+0,0200
|
| HSBC Holdings PLC GB0005405286 |
15,60 14:56 Uhr |
+0,59%
+0,0920
|
| ICG PLC GB00BYT1DJ19 |
20,60 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,08 18:10 Uhr |
-0,77%
-0,2500
|
| Informa PLC GB00BMJ6DW54 |
9,550 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
120,30 07:27 Uhr |
-0,82%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,440 07:27 Uhr |
-0,11%
-0,0050
|
| Intertek Group PLC GB0031638363 |
55,70 07:27 Uhr |
+10,19%
+5,150
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8800 07:27 Uhr |
+0,69%
+0,0060
|
| Kingfisher PLC GB0033195214 |
3,518 07:27 Uhr |
-0,45%
-0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,970 07:27 Uhr |
-0,21%
-0,0150
|
| Legal & General Group PLC GB0005603997 |
3,101 13:00 Uhr |
-0,39%
-0,0120
|
| Lion Finance Group PLC GB00BF4HYT85 |
131,00 07:27 Uhr |
+0,77%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,182 07:27 Uhr |
-0,80%
-0,0095
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,20 07:27 Uhr |
+3,39%
+3,650
|
| Londonmetric Property PLC GB00B4WFW713 |
2,252 07:27 Uhr |
+0,90%
+0,0200
|
| M&G PLC GB00BKFB1C65 |
3,490 07:27 Uhr |
+2,05%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 07:27 Uhr |
-0,48%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
6,218 07:27 Uhr |
-1,89%
-0,1200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,32 07:27 Uhr |
+2,89%
+1,020
|
| Mondi PLC GB00BMWC6P49 |
9,900 07:27 Uhr |
+1,02%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
14,86 07:27 Uhr |
+1,57%
+0,2300
|
| NatWest Group PLC GB00BM8PJY71 |
7,098 07:27 Uhr |
+0,37%
+0,0260
|
| NEXT PLC GB0032089863 |
155,50 07:27 Uhr |
-0,13%
-0,2000
|
| Pearson PLC GB0006776081 |
12,43 07:27 Uhr |
+2,98%
+0,3600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,70 07:27 Uhr |
+0,81%
+0,4000
|
| Prudential PLC GB0007099541 |
12,95 07:27 Uhr |
-0,50%
-0,0650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,64 17:02 Uhr |
+2,65%
+1,540
|
| Relx PLC GB00B2B0DG97 |
31,62 12:20 Uhr |
+2,00%
+0,6200
|
| Rentokil Initial PLC GB00B082RF11 |
5,728 07:27 Uhr |
+1,38%
+0,0780
|
| Rightmove PLC GB00BGDT3G23 |
5,178 07:27 Uhr |
+1,89%
+0,0960
|
| Rio Tinto PLC GB0007188757 |
85,49 17:39 Uhr |
+0,59%
+0,5000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,00 17:56 Uhr |
+3,02%
+0,4400
|
| Sage Group PLC, The GB00B8C3BL03 |
10,40 07:27 Uhr |
+4,00%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,064 07:27 Uhr |
-0,78%
-0,0320
|
| Schroders PLC GB00BP9LHF23 |
6,690 15:39 Uhr |
-0,22%
-0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,90 08:21 Uhr |
+2,46%
+0,4050
|
| Segro PLC GB00B5ZN1N88 |
8,250 07:27 Uhr |
+0,61%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,36 07:27 Uhr |
-0,44%
-0,1600
|
| Shell PLC GB00BP6MXD84 |
36,66 18:23 Uhr |
-5,48%
-2,125
|
| Smith & Nephew PLC GB0009223206 |
14,50 07:27 Uhr |
-1,36%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,80 07:27 Uhr |
+0,68%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
86,50 07:27 Uhr |
+0,58%
+0,5000
|
| SSE PLC GB0007908733 |
28,50 17:28 Uhr |
-9,52%
-3,000
|
| St. James’s Place PLC GB0007669376 |
14,80 07:27 Uhr |
-1,33%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
20,45 07:27 Uhr |
-1,06%
-0,2200
|
| Standard Life PLC GB00BGXQNP29 |
8,790 10:06 Uhr |
+2,63%
+0,2250
|
| Tesco PLC GB00BLGZ9862 |
5,675 07:27 Uhr |
-0,44%
-0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,800 07:27 Uhr |
+2,27%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
49,80 18:32 Uhr |
+1,81%
+0,8850
|
| United Utilities Group PLC GB00B39J2M42 |
15,56 07:27 Uhr |
-0,26%
-0,0400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,331 07:27 Uhr |
+0,34%
+0,0045
|
| Weir Group PLC, The GB0009465807 |
35,80 07:27 Uhr |
+0,56%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,86 07:27 Uhr |
-0,69%
-0,2000
|
