| 3i Group PLC GB00B1YW4409 |
37,80 07:27 Uhr |
-1,56%
-0,6000
|
| Admiral Group PLC GB00B02J6398 |
33,06 07:27 Uhr |
-0,66%
-0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,220 10:24 Uhr |
+4,46%
+0,1800
|
| Anglo American PLC GB00BTK05J60 |
42,50 07:27 Uhr |
+0,95%
+0,4000
|
| Antofagasta PLC GB0000456144 |
50,82 09:52 Uhr |
+7,01%
+3,330
|
| Ashtead Group PLC GB0000536739 |
61,00 07:27 Uhr |
+1,67%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
22,80 07:27 Uhr |
+0,89%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
175,60 14:35 Uhr |
-0,40%
-0,7000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
+0,92%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,600 07:27 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
24,24 17:08 Uhr |
-1,70%
-0,4200
|
| Barclays PLC GB0031348658 |
5,330 07:32 Uhr |
-0,37%
-0,0200
|
| Barratt Redrow PLC GB0000811801 |
4,313 07:27 Uhr |
-0,55%
-0,0240
|
| Beazley PLC GB00BYQ0JC66 |
14,20 07:27 Uhr |
+0,71%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
50,00 07:27 Uhr |
+0,40%
+0,2000
|
| BP PLC GB0007980591 |
5,388 18:39 Uhr |
-0,63%
-0,0340
|
| British American Tobacco PLC GB0002875804 |
53,30 18:52 Uhr |
+1,52%
+0,8000
|
| British Land Co. PLC, The GB0001367019 |
4,712 07:27 Uhr |
-2,48%
-0,1200
|
| BT Group PLC GB0030913577 |
2,420 07:27 Uhr |
+0,83%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
25,04 16:47 Uhr |
+1,29%
+0,3200
|
| Burberry Group PLC GB0031743007 |
13,97 07:27 Uhr |
-1,13%
-0,1600
|
| Centrica PLC GB00B033F229 |
2,223 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 17:50 Uhr |
+0,11%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
53,35 18:08 Uhr |
-2,91%
-1,600
|
| Compass Group PLC GB00BD6K4575 |
25,11 07:27 Uhr |
+0,48%
+0,1200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,900 07:27 Uhr |
+2,84%
+0,0800
|
| CRH PLC IE0001827041 |
104,00 07:27 Uhr |
+0,73%
+0,7500
|
| Croda International PLC GB00BJFFLV09 |
37,37 07:27 Uhr |
+8,22%
+2,840
|
| DCC PLC IE0002424939 |
59,50 07:27 Uhr |
+0,85%
+0,5000
|
| Diageo PLC GB0002374006 |
18,80 17:40 Uhr |
-12,15%
-2,600
|
| Diploma PLC GB0001826634 |
66,00 07:27 Uhr |
+2,33%
+1,500
|
| Entain PLC US2936031069 |
6,500 07:27 Uhr |
+1,56%
+0,1000
|
| Experian PLC GB00B19NLV48 |
30,40 16:07 Uhr |
+4,83%
+1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
100,05 07:27 Uhr |
+1,90%
+1,870
|
| Fresnillo PLC GB00B2QPKJ12 |
49,32 18:51 Uhr |
+8,16%
+3,720
|
| Games Workshop Group PLC GB0003718474 |
198,00 09:23 Uhr |
-0,90%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
6,114 17:58 Uhr |
+2,86%
+0,1700
|
| GSK PLC GB00BN7SWP63 |
25,27 18:46 Uhr |
+0,32%
+0,0800
|
| Haleon PLC GB00BMX86B70 |
4,528 09:44 Uhr |
-1,59%
-0,0730
|
| Halma PLC GB0004052071 |
46,90 07:27 Uhr |
+2,63%
+1,200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
19,00 07:27 Uhr |
+1,60%
+0,3000
|
| Hiscox Ltd. BMG4593F1389 |
16,80 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,60 13:02 Uhr |
+6,12%
+0,9000
|
| ICG PLC GB00BYT1DJ19 |
19,50 07:27 Uhr |
+2,09%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
37,28 07:47 Uhr |
-0,61%
-0,2300
|
| Informa PLC GB00BMJ6DW54 |
9,450 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
120,00 07:27 Uhr |
-0,83%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,026 11:42 Uhr |
+1,95%
+0,0960
|
| Intertek Group PLC GB0031638363 |
52,45 07:27 Uhr |
+0,87%
+0,4500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9350 07:27 Uhr |
+0,54%
+0,0050
|
| Kingfisher PLC GB0033195214 |
4,264 07:27 Uhr |
+2,90%
+0,1200
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,550 07:27 Uhr |
-2,58%
-0,2000
|
| Legal & General Group PLC GB0005603997 |
3,150 12:03 Uhr |
+0,96%
+0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,210 07:27 Uhr |
+0,83%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
90,00 15:09 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,450 07:27 Uhr |
-0,73%
-0,0180
|
| M&G PLC GB00BKFB1C65 |
3,628 07:27 Uhr |
-0,87%
-0,0320
|
| Marks & Spencer Group PLC GB0031274896 |
4,672 07:27 Uhr |
-0,09%
-0,0040
|
| Melrose Industries PLC GB00BNGDN821 |
7,526 07:27 Uhr |
-2,59%
-0,2000
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,64 07:27 Uhr |
+1,95%
+0,6800
|
| Mondi PLC GB00BMWC6P49 |
10,40 07:27 Uhr |
+0,97%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
15,70 07:27 Uhr |
+0,64%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,010 07:27 Uhr |
-0,65%
-0,0460
|
| NEXT PLC GB0032089863 |
154,00 07:27 Uhr |
+1,99%
+3,000
|
| Pearson PLC GB0006776081 |
10,83 07:27 Uhr |
+1,74%
+0,1850
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,50 07:27 Uhr |
-0,10%
-0,0500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,685 07:27 Uhr |
-0,80%
-0,0700
|
| Prudential PLC GB0007099541 |
13,00 07:27 Uhr |
+0,78%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,66 07:27 Uhr |
+0,30%
+0,2200
|
| Relx PLC GB00B2B0DG97 |
27,78 16:05 Uhr |
+5,87%
+1,540
|
| Rentokil Initial PLC GB00B082RF11 |
5,158 07:27 Uhr |
-2,75%
-0,1460
|
| Rightmove PLC GB00BGDT3G23 |
4,840 07:27 Uhr |
-1,63%
-0,0800
|
| Rio Tinto PLC GB0007188757 |
85,84 18:53 Uhr |
+2,50%
+2,090
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,48 18:15 Uhr |
+1,18%
+0,1800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,082 07:27 Uhr |
+0,51%
+0,0460
|
| Sainsbury PLC, J. GB00B019KW72 |
4,180 07:27 Uhr |
+2,45%
+0,1000
|
| Schroders PLC GB00BP9LHF23 |
6,720 07:27 Uhr |
-0,59%
-0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,53 12:24 Uhr |
+1,04%
+0,1500
|
| Segro PLC GB00B5ZN1N88 |
9,400 07:27 Uhr |
-0,53%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
37,00 07:27 Uhr |
+1,09%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
34,60 18:57 Uhr |
+0,82%
+0,2800
|
| Smith & Nephew PLC GB0009223206 |
15,35 07:27 Uhr |
-0,81%
-0,1250
|
| Smiths Group PLC GB00B1WY2338 |
31,16 07:27 Uhr |
+0,13%
+0,0400
|
| Spirax Group PLC GB00BWFGQN14 |
91,50 07:27 Uhr |
+1,11%
+1,0000
|
| SSE PLC GB0007908733 |
30,20 07:27 Uhr |
+2,03%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
14,63 07:27 Uhr |
-0,07%
-0,0100
|
| Standard Chartered PLC GB0004082847 |
21,00 07:27 Uhr |
+2,94%
+0,6000
|
| Tesco PLC GB00BLGZ9862 |
5,850 07:27 Uhr |
+3,54%
+0,2000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,980 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
62,39 14:17 Uhr |
-1,02%
-0,6400
|
| United Utilities Group PLC GB00B39J2M42 |
15,80 07:27 Uhr |
+1,28%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,337 18:44 Uhr |
-0,15%
-0,0020
|
| Weir Group PLC, The GB0009465807 |
40,34 07:27 Uhr |
-0,10%
-0,0400
|
| Whitbread PLC GB00B1KJJ408 |
30,36 07:27 Uhr |
-0,03%
-0,0100
|
