| 3i Group PLC GB00B1YW4409 |
29,42 07:27 Uhr |
+0,41%
+0,1200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,806 07:27 Uhr |
+3,54%
+0,0960
|
| Admiral Group PLC GB00B02J6398 |
39,50 07:27 Uhr |
-1,79%
-0,7200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,990 07:27 Uhr |
+0,30%
+0,0120
|
| Anglo American PLC GB00BTK05J60 |
43,25 07:27 Uhr |
+2,32%
+0,9800
|
| Antofagasta PLC GB0000456144 |
43,95 07:27 Uhr |
+4,22%
+1,780
|
| Associated British Foods PLC GB0006731235 |
23,00 07:27 Uhr |
+0,88%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
162,15 13:52 Uhr |
-0,34%
-0,5500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,650 07:27 Uhr |
-2,59%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,480 09:19 Uhr |
-0,61%
-0,0460
|
| BAE Systems PLC GB0002634946 |
20,59 08:38 Uhr |
-1,39%
-0,2900
|
| Barclays PLC GB0031348658 |
5,940 12:41 Uhr |
-0,95%
-0,0570
|
| Barratt Redrow PLC GB0000811801 |
3,340 07:27 Uhr |
+1,21%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,01 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
5,476 12:42 Uhr |
-0,94%
-0,0520
|
| British American Tobacco PLC GB0002875804 |
55,56 12:11 Uhr |
+1,42%
+0,7800
|
| British Land Co. PLC, The GB0001367019 |
4,868 07:27 Uhr |
-0,73%
-0,0360
|
| BT Group PLC GB0030913577 |
2,272 07:27 Uhr |
+0,93%
+0,0210
|
| Bunzl PLC GB00B0744B38 |
30,82 07:27 Uhr |
-0,64%
-0,2000
|
| Burberry Group PLC GB0031743007 |
12,63 07:27 Uhr |
-0,28%
-0,0350
|
| Centrica PLC GB00B033F229 |
2,060 12:47 Uhr |
+3,00%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,40 07:27 Uhr |
+0,58%
+0,5000
|
| Coca-Cola HBC AG CH0198251305 |
55,20 24.06.2026 |
+2,60%
+1,400
|
| Compass Group PLC GB00BD6K4575 |
28,41 07:27 Uhr |
-0,42%
-0,1200
|
| Computacenter PLC GB00BV9FP302 |
49,40 07:27 Uhr |
-0,80%
-0,4000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
99,18 07:27 Uhr |
-2,14%
-2,170
|
| Croda International PLC GB00BJFFLV09 |
36,86 07:27 Uhr |
-1,02%
-0,3800
|
| DCC PLC IE0002424939 |
72,00 07:27 Uhr |
-0,69%
-0,5000
|
| Diageo PLC GB0002374006 |
18,25 07:27 Uhr |
-0,16%
-0,0300
|
| Diploma PLC GB0001826634 |
83,35 07:27 Uhr |
+0,79%
+0,6500
|
| Entain PLC US2936031069 |
6,600 07:27 Uhr |
+3,94%
+0,2500
|
| Experian PLC GB00B19NLV48 |
29,00 07:27 Uhr |
-1,36%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,00 07:27 Uhr |
-4,00%
-3,500
|
| Fresnillo PLC GB00B2QPKJ12 |
33,40 08:34 Uhr |
-0,83%
-0,2800
|
| Games Workshop Group PLC GB0003718474 |
254,80 12:13 Uhr |
-1,24%
-3,200
|
| Glencore PLC JE00B4T3BW64 |
5,980 07:27 Uhr |
-0,17%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
22,75 07:27 Uhr |
-1,22%
-0,2800
|
| Haleon PLC GB00BMX86B70 |
4,036 07:27 Uhr |
-0,60%
-0,0245
|
| Halma PLC GB0004052071 |
45,30 12:27 Uhr |
-0,70%
-0,3200
|
| Hiscox Ltd. BMG4593F1389 |
21,42 07:27 Uhr |
-0,19%
-0,0400
|
| HSBC Holdings PLC GB0005405286 |
16,57 11:43 Uhr |
-1,93%
-0,3260
|
| ICG PLC GB00BYT1DJ19 |
19,50 07:27 Uhr |
-3,47%
-0,7000
|
| Imperial Brands PLC GB0004544929 |
32,58 12:35 Uhr |
+1,18%
+0,3800
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
-0,95%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
152,80 07:27 Uhr |
-0,13%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,650 08:02 Uhr |
+2,88%
+0,1580
|
| Intertek Group PLC GB0031638363 |
67,35 07:27 Uhr |
-0,52%
-0,3500
|
| Investec PLC GB00B17BBQ50 |
7,300 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9960 07:27 Uhr |
+1,01%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,404 07:27 Uhr |
+0,95%
+0,0320
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,565 07:27 Uhr |
-0,66%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,324 07:30 Uhr |
-1,19%
-0,0400
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 07:27 Uhr |
-3,03%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,269 07:27 Uhr |
+1,64%
+0,0205
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
93,42 07:27 Uhr |
-3,79%
-3,680
|
| Londonmetric Property PLC GB00B4WFW713 |
2,204 07:27 Uhr |
+0,55%
+0,0120
|
| M&G PLC GB00BKFB1C65 |
3,890 07:27 Uhr |
+1,83%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,380 07:27 Uhr |
-1,79%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,528 07:27 Uhr |
-1,60%
-0,0900
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,20 07:27 Uhr |
-2,90%
-1,200
|
| National Grid PLC GB00BDR05C01 |
14,65 07:27 Uhr |
-0,41%
-0,0600
|
| NatWest Group PLC GB00BM8PJY71 |
7,594 13:41 Uhr |
+0,53%
+0,0400
|
| NEXT PLC GB0032089863 |
170,90 07:27 Uhr |
-0,35%
-0,6000
|
| Pearson PLC GB0006776081 |
13,35 07:27 Uhr |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,60 07:27 Uhr |
-1,13%
-0,5000
|
| Prudential PLC GB0007099541 |
11,72 07:27 Uhr |
+1,52%
+0,1750
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
56,86 10:17 Uhr |
+1,17%
+0,6600
|
| Relx PLC GB00B2B0DG97 |
27,02 07:27 Uhr |
-1,89%
-0,5200
|
| Rentokil Initial PLC GB00B082RF11 |
5,064 07:27 Uhr |
-1,06%
-0,0540
|
| Rio Tinto PLC GB0007188757 |
83,28 12:14 Uhr |
+0,16%
+0,1300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,39 13:09 Uhr |
-0,75%
-0,1240
|
| Sage Group PLC, The GB00B8C3BL03 |
9,300 07:27 Uhr |
-2,11%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,616 07:27 Uhr |
-2,27%
-0,0840
|
| Schroders PLC GB00BP9LHF23 |
6,850 07:27 Uhr |
+0,66%
+0,0450
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,01 07:27 Uhr |
-3,12%
-0,5150
|
| Segro PLC GB00B5ZN1N88 |
10,20 07:27 Uhr |
-0,97%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,18 07:27 Uhr |
+0,12%
+0,0400
|
| Shell PLC GB00BP6MXD84 |
33,64 14:20 Uhr |
-0,84%
-0,2850
|
| Smith & Nephew PLC GB0009223206 |
13,30 07:27 Uhr |
-0,75%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
+0,62%
+0,5000
|
| SSE PLC GB0007908733 |
28,10 07:27 Uhr |
+0,36%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
-0,71%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
23,78 07:27 Uhr |
+0,63%
+0,1500
|
| Standard Life PLC GB00BGXQNP29 |
9,815 13:12 Uhr |
+0,56%
+0,0550
|
| Tesco PLC GB00BLGZ9862 |
5,275 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,870 07:27 Uhr |
-1,58%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
53,52 12:01 Uhr |
+0,79%
+0,4200
|
| United Utilities Group PLC GB00B39J2M42 |
15,02 07:27 Uhr |
-0,07%
-0,0100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,214 12:44 Uhr |
-0,45%
-0,0055
|
| Weir Group PLC, The GB0009465807 |
27,80 07:27 Uhr |
-1,42%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
29,34 07:27 Uhr |
-1,15%
-0,3400
|
