| 3i Group PLC GB00B1YW4409 |
37,20 14:00 Uhr |
-0,53%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
36,72 07:27 Uhr |
+2,11%
+0,7600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,720 07:27 Uhr |
+2,20%
+0,0800
|
| Anglo American PLC GB00BTK05J60 |
32,70 07:27 Uhr |
+1,87%
+0,6000
|
| Antofagasta PLC GB0000456144 |
31,55 07:27 Uhr |
+2,77%
+0,8500
|
| Ashtead Group PLC GB0000536739 |
55,50 07:27 Uhr |
+0,91%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
24,60 09:04 Uhr |
+1,65%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
161,05 11:01 Uhr |
-0,12%
-0,2000
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,450 07:27 Uhr |
+1,36%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,600 07:27 Uhr |
+2,01%
+0,1500
|
| BAE Systems PLC GB0002634946 |
18,84 13:46 Uhr |
+1,13%
+0,2100
|
| Barclays PLC GB0031348658 |
4,850 07:27 Uhr |
+3,52%
+0,1650
|
| Barratt Redrow PLC GB0000811801 |
4,519 07:27 Uhr |
+0,11%
+0,0050
|
| Beazley PLC GB00BYQ0JC66 |
9,200 07:27 Uhr |
+2,22%
+0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,00 07:27 Uhr |
-3,15%
-1,400
|
| BP PLC GB0007980591 |
5,158 07:27 Uhr |
+0,10%
+0,0050
|
| British American Tobacco PLC GB0002875804 |
49,15 11:48 Uhr |
-1,01%
-0,5000
|
| BT Group PLC GB0030913577 |
2,100 07:27 Uhr |
+1,94%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
24,86 07:27 Uhr |
+0,65%
+0,1600
|
| Burberry Group PLC GB0031743007 |
13,75 07:27 Uhr |
+1,29%
+0,1750
|
| Centrica PLC GB00B033F229 |
1,941 13:12 Uhr |
+2,78%
+0,0525
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,80 07:27 Uhr |
-0,13%
-0,1000
|
| Coca-Cola HBC AG CH0198251305 |
43,32 16:17 Uhr |
-0,05%
-0,0200
|
| Compass Group PLC GB00BD6K4575 |
27,16 07:27 Uhr |
-1,20%
-0,3300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 07:27 Uhr |
-1,46%
-0,0400
|
| CRH PLC IE0001827041 |
103,25 07:27 Uhr |
+2,74%
+2,750
|
| Croda International PLC GB00BJFFLV09 |
31,69 07:27 Uhr |
-0,66%
-0,2100
|
| DCC PLC IE0002424939 |
57,00 07:27 Uhr |
+1,79%
+1,0000
|
| Diageo PLC GB0002374006 |
19,65 12:11 Uhr |
+0,26%
+0,0500
|
| Diploma PLC GB0001826634 |
63,50 07:27 Uhr |
+1,60%
+1,0000
|
| Entain PLC US2936031069 |
8,800 07:27 Uhr |
+4,14%
+0,3500
|
| Experian PLC GB00B19NLV48 |
37,80 07:27 Uhr |
-2,07%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
172,45 07:27 Uhr |
+3,54%
+5,900
|
| Fresnillo PLC GB00B2QPKJ12 |
29,68 07:27 Uhr |
+0,68%
+0,2000
|
| Games Workshop Group PLC GB0003718474 |
225,00 07:27 Uhr |
+0,72%
+1,600
|
| Glencore PLC JE00B4T3BW64 |
4,120 15:44 Uhr |
+3,03%
+0,1210
|
| GSK PLC GB00BN7SWP63 |
20,71 13:16 Uhr |
+0,88%
+0,1800
|
| Haleon PLC GB00BMX86B70 |
4,217 07:27 Uhr |
-0,47%
-0,0200
|
| Halma PLC GB0004052071 |
41,60 07:27 Uhr |
+1,07%
+0,4400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,10 07:27 Uhr |
-1,63%
-0,3000
|
| Hiscox Ltd. BMG4593F1389 |
15,20 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
12,32 07:27 Uhr |
+1,15%
+0,1400
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
36,56 10:23 Uhr |
-1,85%
-0,6900
|
| Informa PLC GB00BMJ6DW54 |
10,90 07:27 Uhr |
+0,93%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
117,00 07:27 Uhr |
+0,86%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,456 07:27 Uhr |
-0,93%
-0,0420
|
| Intertek Group PLC GB0031638363 |
53,35 07:27 Uhr |
+0,57%
+0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8900 07:27 Uhr |
+4,71%
+0,0400
|
| Kingfisher PLC GB0033195214 |
3,490 07:27 Uhr |
-2,89%
-0,1040
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,750 07:27 Uhr |
-2,17%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
2,840 07:27 Uhr |
+1,43%
+0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,085 11:04 Uhr |
+3,33%
+0,0350
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,00 07:27 Uhr |
+0,97%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,150 07:27 Uhr |
-0,74%
-0,0160
|
| M&G PLC GB00BKFB1C65 |
3,098 07:27 Uhr |
+1,31%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
3,906 07:30 Uhr |
+2,74%
+0,1040
|
| Melrose Industries PLC GB00BNGDN821 |
6,826 07:27 Uhr |
+1,70%
+0,1140
|
| Mondi PLC GB00BMWC6P49 |
10,00 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,00 07:27 Uhr |
+0,78%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,068 07:27 Uhr |
+2,43%
+0,1680
|
| NEXT PLC GB0032089863 |
163,00 07:27 Uhr |
+1,24%
+2,000
|
| Pearson PLC GB0006776081 |
11,28 07:27 Uhr |
-0,09%
-0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
55,80 07:27 Uhr |
+0,18%
+0,1000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,860 07:27 Uhr |
+0,32%
+0,0250
|
| Prudential PLC GB0007099541 |
12,50 07:27 Uhr |
+0,81%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
66,96 07:27 Uhr |
-0,30%
-0,2000
|
| Relx PLC GB00B2B0DG97 |
34,56 07:27 Uhr |
-1,43%
-0,5000
|
| Rentokil Initial PLC GB00B082RF11 |
4,740 07:27 Uhr |
+0,64%
+0,0300
|
| Rightmove PLC GB00BGDT3G23 |
6,250 07:27 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
62,04 07:27 Uhr |
-0,16%
-0,1000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,14 09:05 Uhr |
-0,82%
-0,1000
|
| Sage Group PLC, The GB00B8C3BL03 |
12,28 07:27 Uhr |
-1,68%
-0,2100
|
| Sainsbury PLC, J. GB00B019KW72 |
3,800 07:27 Uhr |
+2,15%
+0,0800
|
| Schroders PLC GB00BP9LHF23 |
4,432 07:27 Uhr |
+0,27%
+0,0120
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,28 07:27 Uhr |
+1,24%
+0,1500
|
| Segro PLC GB00B5ZN1N88 |
8,150 07:27 Uhr |
+1,24%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
32,60 07:27 Uhr |
+0,62%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
31,48 15:50 Uhr |
-1,04%
-0,3300
|
| Smith & Nephew PLC GB0009223206 |
14,54 07:27 Uhr |
-0,14%
-0,0200
|
| Smiths Group PLC GB00B1WY2338 |
28,04 07:27 Uhr |
+0,43%
+0,1200
|
| Spirax Group PLC GB00BWFGQN14 |
78,00 07:27 Uhr |
-0,64%
-0,5000
|
| SSE PLC GB0007908733 |
25,20 07:27 Uhr |
+2,44%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
15,59 07:27 Uhr |
+5,12%
+0,7600
|
| Standard Chartered PLC GB0004082847 |
19,00 07:27 Uhr |
+2,15%
+0,4000
|
| Tesco PLC GB00BLGZ9862 |
5,250 07:27 Uhr |
+1,94%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 07:27 Uhr |
+1,19%
+0,0200
|
| Unilever PLC GB00B10RZP78 |
51,42 13:24 Uhr |
-0,89%
-0,4600
|
| United Utilities Group PLC GB00B39J2M42 |
14,20 11:09 Uhr |
+2,16%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,070 11:53 Uhr |
+1,13%
+0,0120
|
| Weir Group PLC, The GB0009465807 |
31,74 07:27 Uhr |
+0,06%
+0,0200
|
| Whitbread PLC GB00B1KJJ408 |
32,64 07:27 Uhr |
-0,06%
-0,0200
|
| WPP PLC JE00B8KF9B49 |
3,400 07:27 Uhr |
-1,73%
-0,0600
|
