| 3i Group PLC GB00B1YW4409 |
38,40 07:27 Uhr |
-1,03%
-0,4000
|
| Admiral Group PLC GB00B02J6398 |
33,28 07:27 Uhr |
+0,60%
+0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,040 07:27 Uhr |
-1,94%
-0,0800
|
| Anglo American PLC GB00BTK05J60 |
42,10 16:16 Uhr |
+2,18%
+0,9000
|
| Antofagasta PLC GB0000456144 |
47,49 07:27 Uhr |
+2,64%
+1,220
|
| Ashtead Group PLC GB0000536739 |
60,00 16:07 Uhr |
+1,69%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
22,60 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
176,30 18:59 Uhr |
+0,86%
+1,500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 07:27 Uhr |
-1,80%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,600 07:27 Uhr |
+1,33%
+0,1000
|
| BAE Systems PLC GB0002634946 |
24,66 17:41 Uhr |
+0,24%
+0,0600
|
| Barclays PLC GB0031348658 |
5,350 18:12 Uhr |
-2,73%
-0,1500
|
| Barratt Redrow PLC GB0000811801 |
4,337 07:27 Uhr |
-0,14%
-0,0060
|
| Beazley PLC GB00BYQ0JC66 |
14,10 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,80 07:27 Uhr |
+0,40%
+0,2000
|
| BP PLC GB0007980591 |
5,422 21:59 Uhr |
+0,30%
+0,0160
|
| British American Tobacco PLC GB0002875804 |
52,50 19:29 Uhr |
-0,76%
-0,4000
|
| British Land Co. PLC, The GB0001367019 |
4,832 07:27 Uhr |
+0,50%
+0,0240
|
| BT Group PLC GB0030913577 |
2,400 07:27 Uhr |
+4,35%
+0,1000
|
| Bunzl PLC GB00B0744B38 |
24,72 09:30 Uhr |
+1,39%
+0,3400
|
| Burberry Group PLC GB0031743007 |
14,13 07:27 Uhr |
+2,10%
+0,2900
|
| Centrica PLC GB00B033F229 |
2,223 07:27 Uhr |
+2,54%
+0,0550
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 07:27 Uhr |
+2,01%
+1,800
|
| Coca-Cola HBC AG CH0198251305 |
54,95 15:48 Uhr |
-0,27%
-0,1500
|
| Compass Group PLC GB00BD6K4575 |
24,99 07:27 Uhr |
+0,73%
+0,1800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,820 09:08 Uhr |
+6,82%
+0,1800
|
| CRH PLC IE0001827041 |
103,25 07:27 Uhr |
-0,91%
-0,9500
|
| Croda International PLC GB00BJFFLV09 |
34,53 07:27 Uhr |
+1,02%
+0,3500
|
| DCC PLC IE0002424939 |
59,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
21,40 09:11 Uhr |
+1,42%
+0,3000
|
| Diploma PLC GB0001826634 |
64,50 07:27 Uhr |
-0,77%
-0,5000
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
-3,76%
-0,2500
|
| Experian PLC GB00B19NLV48 |
29,00 07:27 Uhr |
-2,68%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
98,18 07:27 Uhr |
-3,56%
-3,620
|
| Fresnillo PLC GB00B2QPKJ12 |
45,60 20:48 Uhr |
+1,56%
+0,7000
|
| Games Workshop Group PLC GB0003718474 |
199,80 21:14 Uhr |
+0,86%
+1,700
|
| Glencore PLC JE00B4T3BW64 |
5,944 17:00 Uhr |
+1,89%
+0,1100
|
| GSK PLC GB00BN7SWP63 |
25,19 20:14 Uhr |
+0,04%
+0,0100
|
| Haleon PLC GB00BMX86B70 |
4,601 19:51 Uhr |
-1,75%
-0,0820
|
| Halma PLC GB0004052071 |
45,70 07:27 Uhr |
+1,20%
+0,5400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,70 07:27 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
16,80 07:27 Uhr |
+0,60%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,70 10:54 Uhr |
-1,08%
-0,1600
|
| ICG PLC GB00BYT1DJ19 |
19,10 07:27 Uhr |
-3,54%
-0,7000
|
| Imperial Brands PLC GB0004544929 |
37,51 14:44 Uhr |
+1,21%
+0,4500
|
| Informa PLC GB00BMJ6DW54 |
9,450 07:27 Uhr |
-1,05%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
121,00 07:27 Uhr |
-0,82%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,930 07:27 Uhr |
+0,20%
+0,0100
|
| Intertek Group PLC GB0031638363 |
52,00 07:27 Uhr |
+0,19%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9300 07:27 Uhr |
+2,20%
+0,0200
|
| Kingfisher PLC GB0033195214 |
4,144 07:27 Uhr |
+2,07%
+0,0840
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,750 07:27 Uhr |
+1,97%
+0,1500
|
| Legal & General Group PLC GB0005603997 |
3,120 18:09 Uhr |
-0,95%
-0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,200 19:53 Uhr |
-1,23%
-0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
90,00 07:27 Uhr |
+1,69%
+1,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,468 07:27 Uhr |
+0,98%
+0,0240
|
| M&G PLC GB00BKFB1C65 |
3,660 07:27 Uhr |
-1,03%
-0,0380
|
| Marks & Spencer Group PLC GB0031274896 |
4,676 07:27 Uhr |
+1,74%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
7,726 07:27 Uhr |
+0,18%
+0,0140
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,96 07:27 Uhr |
-0,17%
-0,0600
|
| Mondi PLC GB00BMWC6P49 |
10,30 07:27 Uhr |
-1,90%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
15,60 07:27 Uhr |
+0,65%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,056 07:27 Uhr |
-0,17%
-0,0120
|
| NEXT PLC GB0032089863 |
151,00 07:27 Uhr |
+1,34%
+2,000
|
| Pearson PLC GB0006776081 |
10,65 07:27 Uhr |
-0,05%
-0,0050
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,55 07:27 Uhr |
-3,67%
-1,850
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,755 07:27 Uhr |
+0,98%
+0,0850
|
| Prudential PLC GB0007099541 |
12,90 11:40 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,44 13:33 Uhr |
+0,82%
+0,6000
|
| Relx PLC GB00B2B0DG97 |
26,24 19:53 Uhr |
+0,69%
+0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
5,304 07:27 Uhr |
-1,12%
-0,0600
|
| Rightmove PLC GB00BGDT3G23 |
4,920 07:27 Uhr |
-1,60%
-0,0800
|
| Rio Tinto PLC GB0007188757 |
83,75 19:17 Uhr |
+1,47%
+1,210
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,30 20:29 Uhr |
-0,91%
-0,1400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,036 07:27 Uhr |
-3,67%
-0,3440
|
| Sainsbury PLC, J. GB00B019KW72 |
4,080 07:27 Uhr |
+0,99%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,760 07:27 Uhr |
+0,60%
+0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,38 13:19 Uhr |
-0,55%
-0,0800
|
| Segro PLC GB00B5ZN1N88 |
9,450 07:27 Uhr |
+1,61%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
36,60 07:27 Uhr |
+1,67%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
34,32 22:21 Uhr |
+1,08%
+0,3650
|
| Smith & Nephew PLC GB0009223206 |
15,47 07:27 Uhr |
+1,21%
+0,1850
|
| Smiths Group PLC GB00B1WY2338 |
31,12 07:27 Uhr |
+1,37%
+0,4200
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
29,60 07:27 Uhr |
-1,33%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
14,64 07:27 Uhr |
-0,20%
-0,0300
|
| Standard Chartered PLC GB0004082847 |
20,40 12:12 Uhr |
-2,86%
-0,6000
|
| Tesco PLC GB00BLGZ9862 |
5,650 09:07 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,980 07:27 Uhr |
+1,02%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
63,03 21:23 Uhr |
+0,61%
+0,3800
|
| United Utilities Group PLC GB00B39J2M42 |
15,60 07:27 Uhr |
+1,30%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,339 12:03 Uhr |
+1,13%
+0,0150
|
| Weir Group PLC, The GB0009465807 |
40,38 07:27 Uhr |
+1,76%
+0,7000
|
| Whitbread PLC GB00B1KJJ408 |
30,37 07:27 Uhr |
-2,44%
-0,7600
|
