| 3i Group PLC GB00B1YW4409 |
31,14 07:27 Uhr |
-0,32%
-0,1000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,966 07:27 Uhr |
-1,53%
-0,0460
|
| Admiral Group PLC GB00B02J6398 |
41,88 07:27 Uhr |
-2,01%
-0,8600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,974 07:27 Uhr |
-1,05%
-0,0420
|
| Anglo American PLC GB00BTK05J60 |
40,63 08:38 Uhr |
-2,54%
-1,060
|
| Antofagasta PLC GB0000456144 |
42,07 07:27 Uhr |
-4,26%
-1,870
|
| Associated British Foods PLC GB0006731235 |
23,60 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
147,85 08:32 Uhr |
-0,40%
-0,6000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 07:27 Uhr |
-1,63%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,646 07:27 Uhr |
-2,33%
-0,1820
|
| BAE Systems PLC GB0002634946 |
21,56 07:27 Uhr |
+0,98%
+0,2100
|
| Barclays PLC GB0031348658 |
6,096 07:31 Uhr |
-1,63%
-0,1010
|
| Barratt Redrow PLC GB0000811801 |
3,460 07:27 Uhr |
-0,57%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,24 07:27 Uhr |
-0,46%
-0,0700
|
| BP PLC GB0007980591 |
5,991 07:31 Uhr |
+0,57%
+0,0340
|
| British American Tobacco PLC GB0002875804 |
54,48 08:07 Uhr |
+4,77%
+2,480
|
| British Land Co. PLC, The GB0001367019 |
5,060 07:27 Uhr |
-0,30%
-0,0150
|
| BT Group PLC GB0030913577 |
2,279 07:27 Uhr |
-3,27%
-0,0770
|
| Bunzl PLC GB00B0744B38 |
32,52 07:27 Uhr |
+0,12%
+0,0400
|
| Burberry Group PLC GB0031743007 |
13,03 07:27 Uhr |
+0,58%
+0,0750
|
| Centrica PLC GB00B033F229 |
2,020 07:27 Uhr |
-4,72%
-0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,00 07:27 Uhr |
+1,66%
+1,500
|
| Coca-Cola HBC AG CH0198251305 |
58,10 16.07.2026 |
-1,53%
-0,9000
|
| Compass Group PLC GB00BD6K4575 |
27,14 07:27 Uhr |
+0,82%
+0,2200
|
| Computacenter PLC GB00BV9FP302 |
53,00 07:27 Uhr |
-1,85%
-1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,500 07:27 Uhr |
-1,57%
-0,0400
|
| CRH PLC IE0001827041 |
91,52 07:27 Uhr |
+0,84%
+0,7600
|
| Croda International PLC GB00BJFFLV09 |
34,36 07:27 Uhr |
-0,58%
-0,2000
|
| DCC PLC IE0002424939 |
73,00 07:27 Uhr |
-1,35%
-1,0000
|
| Diageo PLC GB0002374006 |
18,64 07:27 Uhr |
+2,08%
+0,3800
|
| Diploma PLC GB0001826634 |
84,45 07:27 Uhr |
+1,38%
+1,150
|
| Entain PLC US2936031069 |
6,600 07:27 Uhr |
-1,49%
-0,1000
|
| Experian PLC GB00B19NLV48 |
31,40 07:27 Uhr |
-2,48%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,50 07:27 Uhr |
-2,09%
-2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
28,48 07:27 Uhr |
-2,73%
-0,8000
|
| Games Workshop Group PLC GB0003718474 |
240,60 08:22 Uhr |
+0,25%
+0,6000
|
| Glencore PLC JE00B4T3BW64 |
5,980 07:27 Uhr |
-1,16%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
22,77 07:27 Uhr |
+0,89%
+0,2000
|
| Haleon PLC GB00BMX86B70 |
4,306 07:27 Uhr |
+0,08%
+0,0035
|
| Halma PLC GB0004052071 |
42,90 07:27 Uhr |
-0,05%
-0,0200
|
| Hiscox Ltd. BMG4593F1389 |
21,72 07:27 Uhr |
-2,16%
-0,4800
|
| HSBC Holdings PLC GB0005405286 |
17,50 08:27 Uhr |
-0,16%
-0,0280
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,90 07:31 Uhr |
+1,83%
+0,5900
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
-0,93%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,75 07:27 Uhr |
-1,63%
-2,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,186 07:27 Uhr |
-2,92%
-0,1560
|
| Intertek Group PLC GB0031638363 |
68,15 07:27 Uhr |
-1,94%
-1,350
|
| Investec PLC GB00B17BBQ50 |
7,300 07:27 Uhr |
-0,68%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,025 07:27 Uhr |
-0,49%
-0,0050
|
| Kingfisher PLC GB0033195214 |
3,462 07:27 Uhr |
+2,12%
+0,0720
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,035 07:27 Uhr |
-0,12%
-0,0100
|
| Legal & General Group PLC GB0005603997 |
3,506 07:27 Uhr |
+0,20%
+0,0070
|
| Lion Finance Group PLC GB00BF4HYT85 |
135,00 07:27 Uhr |
-0,74%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,314 07:27 Uhr |
-1,05%
-0,0140
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,85 07:27 Uhr |
-0,75%
-0,8000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,208 07:27 Uhr |
-2,04%
-0,0460
|
| M&G PLC GB00BKFB1C65 |
4,180 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 07:27 Uhr |
+0,91%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,444 07:27 Uhr |
-2,02%
-0,1120
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,24 07:27 Uhr |
+3,74%
+1,560
|
| National Grid PLC GB00BDR05C01 |
14,41 07:27 Uhr |
-1,47%
-0,2150
|
| NatWest Group PLC GB00BM8PJY71 |
7,832 07:27 Uhr |
+0,77%
+0,0600
|
| NEXT PLC GB0032089863 |
174,60 07:27 Uhr |
-0,68%
-1,200
|
| Pearson PLC GB0006776081 |
14,84 07:27 Uhr |
+2,56%
+0,3700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 07:27 Uhr |
-1,97%
-0,9000
|
| Prudential PLC GB0007099541 |
12,49 07:27 Uhr |
-1,46%
-0,1850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,70 07:27 Uhr |
+0,27%
+0,1600
|
| Relx PLC GB00B2B0DG97 |
29,50 07:27 Uhr |
+0,55%
+0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
5,242 07:27 Uhr |
-0,04%
-0,0020
|
| Rio Tinto PLC GB0007188757 |
78,54 07:27 Uhr |
-1,49%
-1,190
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,13 08:16 Uhr |
-0,33%
-0,0540
|
| Sage Group PLC, The GB00B8C3BL03 |
9,950 07:27 Uhr |
-2,45%
-0,2500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,214 07:27 Uhr |
+1,64%
+0,0680
|
| Schroders PLC GB00BP9LHF23 |
6,960 07:27 Uhr |
-0,29%
-0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,54 07:27 Uhr |
-1,52%
-0,2550
|
| Segro PLC GB00B5ZN1N88 |
10,30 07:27 Uhr |
-0,96%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,76 07:27 Uhr |
-2,30%
-0,8200
|
| Shell PLC GB00BP6MXD84 |
37,15 08:42 Uhr |
-0,35%
-0,1300
|
| Smith & Nephew PLC GB0009223206 |
13,70 07:27 Uhr |
+0,74%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
-0,66%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
-0,61%
-0,5000
|
| SSE PLC GB0007908733 |
28,50 07:27 Uhr |
-3,39%
-1,0000
|
| St. James’s Place PLC GB0007669376 |
13,00 07:27 Uhr |
-9,72%
-1,400
|
| Standard Chartered PLC GB0004082847 |
24,86 07:27 Uhr |
-2,55%
-0,6500
|
| Standard Life PLC GB00BGXQNP29 |
10,63 07:27 Uhr |
-0,19%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,675 07:27 Uhr |
+0,89%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,910 07:27 Uhr |
-1,04%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
54,05 07:27 Uhr |
+0,80%
+0,4300
|
| United Utilities Group PLC GB00B39J2M42 |
15,82 07:27 Uhr |
-2,10%
-0,3400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,366 07:27 Uhr |
+3,96%
+0,0520
|
| Weir Group PLC, The GB0009465807 |
29,40 07:27 Uhr |
+2,08%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
27,86 07:27 Uhr |
+0,07%
+0,0200
|
