| 3i Group PLC GB00B1YW4409 |
27,11 07:27 Uhr |
-0,18%
-0,0500
|
| Admiral Group PLC GB00B02J6398 |
39,24 07:27 Uhr |
+0,10%
+0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,948 07:27 Uhr |
+0,51%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
45,12 07:27 Uhr |
-1,42%
-0,6500
|
| Antofagasta PLC GB0000456144 |
47,21 07:27 Uhr |
+0,23%
+0,1100
|
| Associated British Foods PLC GB0006731235 |
21,60 07:27 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
158,50 10:02 Uhr |
-1,55%
-2,500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,150 07:27 Uhr |
-7,21%
-0,4000
|
| Aviva PLC GB00BPQY8M80 |
7,240 07:27 Uhr |
-1,39%
-0,1020
|
| BAE Systems PLC GB0002634946 |
22,73 08:48 Uhr |
-0,57%
-0,1300
|
| Barclays PLC GB0031348658 |
5,199 07:27 Uhr |
-1,23%
-0,0650
|
| Barratt Redrow PLC GB0000811801 |
3,060 07:27 Uhr |
+1,32%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,81 07:27 Uhr |
-0,80%
-0,1200
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,60 07:27 Uhr |
+0,51%
+0,2000
|
| BP PLC GB0007980591 |
5,922 10:24 Uhr |
-0,49%
-0,0290
|
| British American Tobacco PLC GB0002875804 |
54,64 09:31 Uhr |
-0,87%
-0,4800
|
| British Land Co. PLC, The GB0001367019 |
4,696 07:27 Uhr |
-0,21%
-0,0100
|
| BT Group PLC GB0030913577 |
2,501 07:27 Uhr |
-2,87%
-0,0740
|
| Bunzl PLC GB00B0744B38 |
27,38 07:27 Uhr |
-0,87%
-0,2400
|
| Burberry Group PLC GB0031743007 |
13,86 07:27 Uhr |
+2,44%
+0,3300
|
| Centrica PLC GB00B033F229 |
2,260 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,70 07:27 Uhr |
+1,62%
+1,300
|
| Coca-Cola HBC AG CH0198251305 |
49,85 27.05.2026 |
+0,20%
+0,1000
|
| Compass Group PLC GB00BD6K4575 |
26,30 07:27 Uhr |
-0,79%
-0,2100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,400 07:27 Uhr |
+1,69%
+0,0400
|
| CRH PLC IE0001827041 |
91,58 07:27 Uhr |
+4,31%
+3,780
|
| Croda International PLC GB00BJFFLV09 |
34,58 07:27 Uhr |
-0,97%
-0,3400
|
| DCC PLC IE0002424939 |
69,50 07:27 Uhr |
-2,11%
-1,500
|
| Diageo PLC GB0002374006 |
18,55 07:27 Uhr |
-0,54%
-0,1000
|
| Diploma PLC GB0001826634 |
80,40 07:27 Uhr |
-1,65%
-1,350
|
| Entain PLC US2936031069 |
6,250 07:27 Uhr |
+0,81%
+0,0500
|
| Experian PLC GB00B19NLV48 |
29,40 07:27 Uhr |
-2,00%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
81,50 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
36,02 09:33 Uhr |
-4,30%
-1,620
|
| Games Workshop Group PLC GB0003718474 |
233,20 10:40 Uhr |
-4,66%
-11,40
|
| Glencore PLC JE00B4T3BW64 |
6,590 07:27 Uhr |
-1,05%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
22,09 10:30 Uhr |
-1,07%
-0,2400
|
| Haleon PLC GB00BMX86B70 |
3,975 07:27 Uhr |
-1,01%
-0,0405
|
| Halma PLC GB0004052071 |
53,60 07:27 Uhr |
-0,28%
-0,1500
|
| Hiscox Ltd. BMG4593F1389 |
20,64 07:27 Uhr |
-1,99%
-0,4200
|
| HSBC Holdings PLC GB0005405286 |
16,50 08:23 Uhr |
+0,18%
+0,0300
|
| ICG PLC GB00BYT1DJ19 |
22,00 07:27 Uhr |
-1,79%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
32,29 10:30 Uhr |
-0,03%
-0,0100
|
| Informa PLC GB00BMJ6DW54 |
9,300 07:27 Uhr |
-3,13%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
134,40 07:27 Uhr |
+1,70%
+2,250
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,857 07:27 Uhr |
-1,70%
-0,0840
|
| Intertek Group PLC GB0031638363 |
62,40 07:27 Uhr |
-2,65%
-1,700
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9940 07:27 Uhr |
+6,42%
+0,0600
|
| Kingfisher PLC GB0033195214 |
3,356 07:27 Uhr |
-3,73%
-0,1300
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,340 07:27 Uhr |
-1,01%
-0,0750
|
| Legal & General Group PLC GB0005603997 |
3,142 07:27 Uhr |
-1,23%
-0,0390
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,175 07:27 Uhr |
-0,34%
-0,0040
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,10 07:27 Uhr |
-2,98%
-3,200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,200 07:27 Uhr |
-0,54%
-0,0120
|
| M&G PLC GB00BKFB1C65 |
3,630 07:27 Uhr |
-1,36%
-0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,180 07:27 Uhr |
+2,96%
+0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,574 09:02 Uhr |
-0,54%
-0,0300
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,98 07:27 Uhr |
-0,87%
-0,3600
|
| Mondi PLC GB00BMWC6P49 |
8,850 07:27 Uhr |
+0,57%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,60 07:27 Uhr |
-3,12%
-0,4700
|
| NatWest Group PLC GB00BM8PJY71 |
6,880 07:27 Uhr |
-1,52%
-0,1060
|
| NEXT PLC GB0032089863 |
152,95 07:27 Uhr |
+0,03%
+0,0500
|
| Pearson PLC GB0006776081 |
12,96 07:27 Uhr |
-1,14%
-0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,50 07:27 Uhr |
-2,26%
-1,100
|
| Prudential PLC GB0007099541 |
12,77 07:27 Uhr |
-2,33%
-0,3050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,62 07:27 Uhr |
+0,76%
+0,4200
|
| Relx PLC GB00B2B0DG97 |
28,16 08:34 Uhr |
-1,12%
-0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
5,354 07:27 Uhr |
-0,56%
-0,0300
|
| Rightmove PLC GB00BGDT3G23 |
4,941 07:27 Uhr |
-2,16%
-0,1090
|
| Rio Tinto PLC GB0007188757 |
90,59 10:30 Uhr |
-0,58%
-0,5300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,06 10:22 Uhr |
+1,52%
+0,2260
|
| Sage Group PLC, The GB00B8C3BL03 |
9,850 07:27 Uhr |
-4,37%
-0,4500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,560 07:27 Uhr |
-2,04%
-0,0740
|
| Schroders PLC GB00BP9LHF23 |
6,760 07:27 Uhr |
-0,44%
-0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,64 07:27 Uhr |
-0,59%
-0,1050
|
| Segro PLC GB00B5ZN1N88 |
8,350 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
34,94 07:27 Uhr |
-4,90%
-1,800
|
| Shell PLC GB00BP6MXD84 |
36,40 09:02 Uhr |
+1,20%
+0,4300
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
-1,50%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 07:27 Uhr |
-0,68%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
+0,62%
+0,5000
|
| SSE PLC GB0007908733 |
27,20 07:27 Uhr |
-4,90%
-1,400
|
| St. James’s Place PLC GB0007669376 |
13,80 07:27 Uhr |
-2,82%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
22,76 07:27 Uhr |
-0,35%
-0,0800
|
| Standard Life PLC GB00BGXQNP29 |
9,240 07:27 Uhr |
-0,43%
-0,0400
|
| Tesco PLC GB00BLGZ9862 |
5,075 07:27 Uhr |
-3,33%
-0,1750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
49,43 10:04 Uhr |
-0,77%
-0,3850
|
| United Utilities Group PLC GB00B39J2M42 |
15,78 07:27 Uhr |
-1,87%
-0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,300 11:18 Uhr |
+1,40%
+0,0180
|
| Weir Group PLC, The GB0009465807 |
28,60 11:17 Uhr |
-1,38%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,92 07:27 Uhr |
-0,57%
-0,1600
|
