| 3i Group PLC GB00B1YW4409 |
27,48 11:18 Uhr |
+4,13%
+1,090
|
| Admiral Group PLC GB00B02J6398 |
40,88 07:27 Uhr |
+2,15%
+0,8600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,424 08:49 Uhr |
+7,12%
+0,2940
|
| Anglo American PLC GB00BTK05J60 |
47,19 07:27 Uhr |
+1,83%
+0,8500
|
| Antofagasta PLC GB0000456144 |
48,04 07:27 Uhr |
+4,78%
+2,190
|
| Associated British Foods PLC GB0006731235 |
22,40 20:51 Uhr |
-0,89%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
152,45 20:54 Uhr |
-1,65%
-2,550
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
+1,85%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,454 07:27 Uhr |
+1,19%
+0,0880
|
| BAE Systems PLC GB0002634946 |
20,92 19:14 Uhr |
-6,73%
-1,510
|
| Barclays PLC GB0031348658 |
5,578 11:37 Uhr |
+1,75%
+0,0960
|
| Barratt Redrow PLC GB0000811801 |
2,940 07:27 Uhr |
+2,80%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
15,00 07:27 Uhr |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,40 07:27 Uhr |
+2,02%
+0,8000
|
| BP PLC GB0007980591 |
5,997 20:52 Uhr |
-2,87%
-0,1770
|
| British American Tobacco PLC GB0002875804 |
53,22 19:02 Uhr |
-0,86%
-0,4600
|
| British Land Co. PLC, The GB0001367019 |
4,946 18:23 Uhr |
+2,96%
+0,1420
|
| BT Group PLC GB0030913577 |
2,360 11:29 Uhr |
-1,71%
-0,0410
|
| Bunzl PLC GB00B0744B38 |
29,58 17:07 Uhr |
-1,79%
-0,5400
|
| Burberry Group PLC GB0031743007 |
13,84 07:27 Uhr |
+4,14%
+0,5500
|
| Centrica PLC GB00B033F229 |
2,200 07:27 Uhr |
-0,90%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,40 07:27 Uhr |
+1,41%
+1,200
|
| Coca-Cola HBC AG CH0198251305 |
53,10 16:55 Uhr |
-0,56%
-0,3000
|
| Compass Group PLC GB00BD6K4575 |
29,94 07:27 Uhr |
+1,77%
+0,5200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,400 07:27 Uhr |
+2,56%
+0,0600
|
| CRH PLC IE0001827041 |
92,60 07:27 Uhr |
+2,32%
+2,100
|
| Croda International PLC GB00BJFFLV09 |
36,38 07:27 Uhr |
+1,68%
+0,6000
|
| DCC PLC IE0002424939 |
73,50 07:27 Uhr |
+3,52%
+2,500
|
| Diageo PLC GB0002374006 |
17,60 16:05 Uhr |
+0,26%
+0,0450
|
| Diploma PLC GB0001826634 |
82,90 09:04 Uhr |
+2,03%
+1,650
|
| Entain PLC US2936031069 |
6,900 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
30,20 07:27 Uhr |
+2,72%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
98,50 07:27 Uhr |
+4,23%
+4,000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,18 10:52 Uhr |
+4,61%
+1,640
|
| Games Workshop Group PLC GB0003718474 |
231,80 19:34 Uhr |
+1,31%
+3,000
|
| Glencore PLC JE00B4T3BW64 |
6,740 20:08 Uhr |
-1,75%
-0,1200
|
| GSK PLC GB00BN7SWP63 |
22,74 15:18 Uhr |
+0,04%
+0,0100
|
| Haleon PLC GB00BMX86B70 |
3,923 16:59 Uhr |
+0,65%
+0,0255
|
| Halma PLC GB0004052071 |
46,42 07:27 Uhr |
+1,31%
+0,6000
|
| Hiscox Ltd. BMG4593F1389 |
20,70 07:27 Uhr |
+0,68%
+0,1400
|
| HSBC Holdings PLC GB0005405286 |
16,12 14:55 Uhr |
+1,14%
+0,1820
|
| ICG PLC GB00BYT1DJ19 |
21,40 07:27 Uhr |
+4,90%
+1,0000
|
| Imperial Brands PLC GB0004544929 |
32,43 14:16 Uhr |
+0,37%
+0,1200
|
| Informa PLC GB00BMJ6DW54 |
9,650 07:27 Uhr |
+2,66%
+0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
146,65 07:27 Uhr |
+2,73%
+3,900
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,106 07:27 Uhr |
+5,32%
+0,2580
|
| Intertek Group PLC GB0031638363 |
66,00 07:27 Uhr |
+0,84%
+0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,045 07:27 Uhr |
+0,48%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,410 07:27 Uhr |
+2,40%
+0,0800
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,810 07:27 Uhr |
+2,56%
+0,1950
|
| Legal & General Group PLC GB0005603997 |
3,271 19:05 Uhr |
+0,68%
+0,0220
|
| Lion Finance Group PLC GB00BF4HYT85 |
123,00 17:55 Uhr |
+0,82%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,192 07:27 Uhr |
+1,49%
+0,0175
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,45 07:27 Uhr |
+0,29%
+0,3000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,254 07:27 Uhr |
+5,03%
+0,1080
|
| M&G PLC GB00BKFB1C65 |
3,750 15:13 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 07:27 Uhr |
+4,19%
+0,1800
|
| Melrose Industries PLC GB00BNGDN821 |
5,456 07:27 Uhr |
+0,78%
+0,0420
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,24 07:27 Uhr |
+1,83%
+0,7600
|
| Mondi PLC GB00BMWC6P49 |
8,550 07:27 Uhr |
+2,40%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
14,09 18:17 Uhr |
+0,25%
+0,0350
|
| NatWest Group PLC GB00BM8PJY71 |
7,210 14:34 Uhr |
+2,85%
+0,2000
|
| NEXT PLC GB0032089863 |
170,75 07:27 Uhr |
+2,18%
+3,650
|
| Pearson PLC GB0006776081 |
13,33 07:27 Uhr |
-0,08%
-0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,00 07:27 Uhr |
+0,45%
+0,2000
|
| Prudential PLC GB0007099541 |
11,59 11:46 Uhr |
+1,80%
+0,2050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,16 16:40 Uhr |
-0,29%
-0,1600
|
| Relx PLC GB00B2B0DG97 |
28,70 17:48 Uhr |
+0,70%
+0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
5,410 07:48 Uhr |
+1,20%
+0,0640
|
| Rightmove PLC GB00BGDT3G23 |
5,056 07:27 Uhr |
+1,00%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
91,51 18:06 Uhr |
+0,64%
+0,5800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,74 20:59 Uhr |
+4,33%
+0,6540
|
| Sage Group PLC, The GB00B8C3BL03 |
9,600 17:00 Uhr |
-1,03%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,714 07:27 Uhr |
+1,09%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,865 07:27 Uhr |
-0,72%
-0,0500
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,64 20:03 Uhr |
+4,16%
+0,6650
|
| Segro PLC GB00B5ZN1N88 |
8,850 07:27 Uhr |
+2,31%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
34,50 07:27 Uhr |
+0,47%
+0,1600
|
| Shell PLC GB00BP6MXD84 |
35,65 20:26 Uhr |
-3,54%
-1,310
|
| Smith & Nephew PLC GB0009223206 |
13,50 07:27 Uhr |
+0,75%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
+2,74%
+0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
+1,90%
+1,500
|
| SSE PLC GB0007908733 |
27,70 09:40 Uhr |
-0,72%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
+3,73%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
22,76 07:27 Uhr |
+4,12%
+0,9000
|
| Standard Life PLC GB00BGXQNP29 |
9,345 09:19 Uhr |
+1,52%
+0,1400
|
| Tesco PLC GB00BLGZ9862 |
5,475 07:27 Uhr |
-0,91%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,860 07:27 Uhr |
+5,68%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
50,58 19:05 Uhr |
-0,24%
-0,1200
|
| United Utilities Group PLC GB00B39J2M42 |
14,99 20:52 Uhr |
-1,96%
-0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,307 15:20 Uhr |
-0,42%
-0,0055
|
| Weir Group PLC, The GB0009465807 |
27,40 07:27 Uhr |
+2,24%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
28,38 07:27 Uhr |
+3,43%
+0,9400
|
