| 3i Group PLC GB00B1YW4409 |
32,05 11:17 Uhr |
+2,14%
+0,6700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,892 07:27 Uhr |
-1,43%
-0,0420
|
| Admiral Group PLC GB00B02J6398 |
42,56 07:27 Uhr |
-1,98%
-0,8600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,004 16:20 Uhr |
+4,93%
+0,1880
|
| Anglo American PLC GB00BTK05J60 |
42,20 07:27 Uhr |
-1,06%
-0,4500
|
| Antofagasta PLC GB0000456144 |
44,41 07:27 Uhr |
+0,29%
+0,1300
|
| Associated British Foods PLC GB0006731235 |
23,60 15:38 Uhr |
+2,61%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
148,65 20:17 Uhr |
-4,22%
-6,550
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
+0,85%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,684 12:21 Uhr |
-0,98%
-0,0760
|
| BAE Systems PLC GB0002634946 |
21,65 11:34 Uhr |
-1,01%
-0,2200
|
| Barclays PLC GB0031348658 |
5,949 07:27 Uhr |
-0,30%
-0,0180
|
| Barratt Redrow PLC GB0000811801 |
3,300 07:27 Uhr |
-0,60%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,21 07:27 Uhr |
-0,13%
-0,0200
|
| BP PLC GB0007980591 |
5,954 21:18 Uhr |
+5,55%
+0,3130
|
| British American Tobacco PLC GB0002875804 |
51,78 21:31 Uhr |
-1,78%
-0,9400
|
| British Land Co. PLC, The GB0001367019 |
5,045 15:06 Uhr |
+1,75%
+0,0870
|
| BT Group PLC GB0030913577 |
2,324 12:46 Uhr |
+4,45%
+0,0990
|
| Bunzl PLC GB00B0744B38 |
31,32 07:27 Uhr |
+0,19%
+0,0600
|
| Burberry Group PLC GB0031743007 |
12,57 07:27 Uhr |
-0,63%
-0,0800
|
| Centrica PLC GB00B033F229 |
2,020 07:27 Uhr |
-0,98%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,80 07:27 Uhr |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
57,80 15:14 Uhr |
-0,34%
-0,2000
|
| Compass Group PLC GB00BD6K4575 |
28,03 07:27 Uhr |
+0,86%
+0,2400
|
| Computacenter PLC GB00BV9FP302 |
52,50 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,500 07:27 Uhr |
-0,79%
-0,0200
|
| CRH PLC IE0001827041 |
91,44 07:27 Uhr |
+0,31%
+0,2800
|
| Croda International PLC GB00BJFFLV09 |
33,90 07:27 Uhr |
+0,47%
+0,1600
|
| DCC PLC IE0002424939 |
72,50 07:27 Uhr |
-1,36%
-1,0000
|
| Diageo PLC GB0002374006 |
18,02 14:11 Uhr |
+1,55%
+0,2750
|
| Diploma PLC GB0001826634 |
79,20 07:27 Uhr |
-0,63%
-0,5000
|
| Entain PLC US2936031069 |
6,450 07:27 Uhr |
+4,88%
+0,3000
|
| Experian PLC GB00B19NLV48 |
30,40 07:27 Uhr |
-0,65%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,50 07:27 Uhr |
-1,55%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
30,64 17:50 Uhr |
-1,16%
-0,3600
|
| Games Workshop Group PLC GB0003718474 |
245,20 19:58 Uhr |
+3,29%
+7,800
|
| Glencore PLC JE00B4T3BW64 |
6,070 22:32 Uhr |
+0,50%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
22,74 14:07 Uhr |
-0,48%
-0,1100
|
| Haleon PLC GB00BMX86B70 |
4,218 07:27 Uhr |
-0,76%
-0,0325
|
| Halma PLC GB0004052071 |
43,04 07:27 Uhr |
+0,09%
+0,0400
|
| Hiscox Ltd. BMG4593F1389 |
21,58 07:27 Uhr |
-2,88%
-0,6400
|
| HSBC Holdings PLC GB0005405286 |
17,19 14:13 Uhr |
-0,02%
-0,0040
|
| ICG PLC GB00BYT1DJ19 |
21,00 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
31,89 21:05 Uhr |
+0,22%
+0,0700
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
+0,95%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
143,70 07:27 Uhr |
-0,31%
-0,4500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,386 14:39 Uhr |
-1,17%
-0,0640
|
| Intertek Group PLC GB0031638363 |
66,55 07:27 Uhr |
-2,92%
-2,000
|
| Investec PLC GB00B17BBQ50 |
7,200 07:27 Uhr |
-0,69%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,015 11:33 Uhr |
+4,64%
+0,0450
|
| Kingfisher PLC GB0033195214 |
3,226 07:27 Uhr |
+0,19%
+0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,955 10:48 Uhr |
+2,12%
+0,1650
|
| Legal & General Group PLC GB0005603997 |
3,440 21:14 Uhr |
-0,46%
-0,0160
|
| Lion Finance Group PLC GB00BF4HYT85 |
137,00 10:32 Uhr |
-0,72%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,315 08:33 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,00 07:27 Uhr |
+0,48%
+0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,210 07:27 Uhr |
-0,27%
-0,0060
|
| M&G PLC GB00BKFB1C65 |
4,040 19:52 Uhr |
-0,98%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 07:27 Uhr |
+0,45%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,570 07:27 Uhr |
-0,78%
-0,0440
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,16 07:27 Uhr |
-0,20%
-0,0800
|
| National Grid PLC GB00BDR05C01 |
14,60 18:17 Uhr |
+0,34%
+0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
7,684 12:23 Uhr |
-1,56%
-0,1220
|
| NEXT PLC GB0032089863 |
171,70 07:27 Uhr |
-0,41%
-0,7000
|
| Pearson PLC GB0006776081 |
14,86 07:27 Uhr |
+0,54%
+0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,30 07:27 Uhr |
+1,34%
+0,6000
|
| Prudential PLC GB0007099541 |
12,09 07:27 Uhr |
-0,70%
-0,0850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,48 11:02 Uhr |
+0,57%
+0,3400
|
| Relx PLC GB00B2B0DG97 |
29,06 17:48 Uhr |
+3,42%
+0,9600
|
| Rentokil Initial PLC GB00B082RF11 |
5,222 07:47 Uhr |
-0,76%
-0,0400
|
| Rio Tinto PLC GB0007188757 |
79,42 21:55 Uhr |
-0,16%
-0,1300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,62 20:06 Uhr |
-0,84%
-0,1400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,750 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,916 07:27 Uhr |
-1,56%
-0,0620
|
| Schroders PLC GB00BP9LHF23 |
6,940 07:27 Uhr |
-0,07%
-0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,20 12:32 Uhr |
+0,97%
+0,1650
|
| Segro PLC GB00B5ZN1N88 |
9,850 07:27 Uhr |
-4,37%
-0,4500
|
| Severn Trent PLC GB00B1FH8J72 |
34,68 07:27 Uhr |
-0,29%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
36,80 22:08 Uhr |
+3,07%
+1,095
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
+2,07%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
76,00 07:27 Uhr |
+0,66%
+0,5000
|
| SSE PLC GB0007908733 |
28,10 07:27 Uhr |
-1,75%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
-9,33%
-1,400
|
| Standard Chartered PLC GB0004082847 |
24,85 07:27 Uhr |
-0,44%
-0,1100
|
| Standard Life PLC GB00BGXQNP29 |
10,39 16:30 Uhr |
+2,06%
+0,2100
|
| Tesco PLC GB00BLGZ9862 |
5,600 07:27 Uhr |
+1,36%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,880 07:27 Uhr |
-2,08%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
53,84 22:35 Uhr |
+0,62%
+0,3300
|
| United Utilities Group PLC GB00B39J2M42 |
15,75 07:27 Uhr |
-0,19%
-0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,348 15:44 Uhr |
+6,82%
+0,0860
|
| Weir Group PLC, The GB0009465807 |
28,20 07:27 Uhr |
+1,44%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,46 07:27 Uhr |
-0,22%
-0,0600
|
