| 3i Group PLC GB00B1YW4409 |
30,37 07:27 Uhr |
+0,63%
+0,1900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,688 07:27 Uhr |
-1,54%
-0,0420
|
| Admiral Group PLC GB00B02J6398 |
47,28 07:27 Uhr |
-2,35%
-1,140
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,404 09:39 Uhr |
-2,46%
-0,0860
|
| Anglo American PLC GB00BTK05J60 |
44,52 07:27 Uhr |
+2,79%
+1,210
|
| Antofagasta PLC GB0000456144 |
37,21 07:27 Uhr |
-0,48%
-0,1800
|
| Associated British Foods PLC GB0006731235 |
23,80 07:27 Uhr |
-1,65%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
168,95 15:11 Uhr |
+1,23%
+2,050
|
| Autotrader Group PLC GB00BVYVFW23 |
6,650 07:27 Uhr |
-3,62%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,806 07:27 Uhr |
-2,13%
-0,1920
|
| BAE Systems PLC GB0002634946 |
22,45 10:28 Uhr |
+1,13%
+0,2500
|
| Barclays PLC GB0031348658 |
5,100 11:19 Uhr |
-1,26%
-0,0650
|
| Barratt Redrow PLC GB0000811801 |
4,020 07:27 Uhr |
+1,52%
+0,0600
|
| BP PLC GB0007980591 |
6,631 15:24 Uhr |
-1,22%
-0,0820
|
| British American Tobacco PLC GB0002875804 |
54,04 14:34 Uhr |
-1,78%
-0,9800
|
| British Land Co. PLC, The GB0001367019 |
5,195 15:06 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
2,625 07:27 Uhr |
-4,79%
-0,1320
|
| Bunzl PLC GB00B0744B38 |
34,48 07:27 Uhr |
-1,15%
-0,4000
|
| Burberry Group PLC GB0031743007 |
13,35 07:27 Uhr |
-0,34%
-0,0450
|
| Centrica PLC GB00B033F229 |
1,860 12:16 Uhr |
+1,09%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,80 10:03 Uhr |
-0,38%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
48,10 06.11.2026 |
-3,32%
-1,650
|
| Compass Group PLC GB00BD6K4575 |
30,15 07:27 Uhr |
+0,07%
+0,0200
|
| Computacenter PLC GB00BV9FP302 |
54,00 07:27 Uhr |
-2,70%
-1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,020 07:27 Uhr |
-0,66%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
43,74 07:27 Uhr |
-0,46%
-0,2000
|
| DCC Energy PLC IE0002424939 |
78,00 07:27 Uhr |
+1,30%
+1,0000
|
| Diageo PLC GB0002374006 |
22,50 10:14 Uhr |
+1,44%
+0,3200
|
| Diploma PLC GB0001826634 |
84,60 07:27 Uhr |
+1,99%
+1,650
|
| EasyJet PLC GB00B7KR2P84 |
8,158 07:27 Uhr |
+0,39%
+0,0320
|
| Endeavour Mining PLC GB00BL6K5J42 |
50,20 07:27 Uhr |
+2,14%
+1,050
|
| Experian PLC GB00B19NLV48 |
36,60 07:27 Uhr |
-1,08%
-0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,56 14:12 Uhr |
+6,19%
+1,840
|
| Games Workshop Group PLC GB0003718474 |
198,10 11:04 Uhr |
+3,02%
+5,800
|
| Glencore PLC JE00B4T3BW64 |
6,130 15:30 Uhr |
+3,72%
+0,2200
|
| GSK PLC GB00BN7SWP63 |
22,90 11:58 Uhr |
+3,43%
+0,7600
|
| Haleon PLC GB00BMX86B70 |
4,093 07:27 Uhr |
+0,24%
+0,0100
|
| Halma PLC GB0004052071 |
41,02 13:25 Uhr |
+3,69%
+1,460
|
| Hiscox Ltd. BMG4593F1389 |
22,92 07:27 Uhr |
-2,55%
-0,6000
|
| Howden Joinery Group PLC GB0005576813 |
10,30 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,88 14:14 Uhr |
+1,22%
+0,1920
|
| ICG PLC GB00BYT1DJ19 |
23,00 07:27 Uhr |
-0,86%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,42 14:22 Uhr |
-0,52%
-0,0600
|
| Imperial Brands PLC GB0004544929 |
35,85 08:14 Uhr |
-0,08%
-0,0300
|
| Informa PLC GB00BMJ6DW54 |
10,10 07:27 Uhr |
-1,94%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
160,50 07:27 Uhr |
+2,43%
+3,800
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,198 07:27 Uhr |
+0,89%
+0,0460
|
| Intertek Group PLC GB0031638363 |
71,65 07:27 Uhr |
+1,06%
+0,7500
|
| Investec PLC GB00B17BBQ50 |
7,450 07:27 Uhr |
+1,36%
+0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,036 07:27 Uhr |
-3,19%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,160 07:27 Uhr |
+1,75%
+0,0200
|
| Kingfisher PLC GB0033195214 |
4,494 07:27 Uhr |
-0,88%
-0,0400
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,155 07:27 Uhr |
-0,91%
-0,0750
|
| Legal & General Group PLC GB0005603997 |
3,703 07:27 Uhr |
-0,03%
-0,0010
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 05.11.2026 |
+3,97%
+6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,154 07:27 Uhr |
-0,26%
-0,0030
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
114,25 07:27 Uhr |
-1,42%
-1,650
|
| Londonmetric Property PLC GB00B4WFW713 |
2,258 07:27 Uhr |
+0,27%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,860 09:09 Uhr |
-1,28%
-0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
5,150 07:27 Uhr |
-2,83%
-0,1500
|
| Melrose Industries PLC GB00BNGDN821 |
5,836 15:18 Uhr |
+5,57%
+0,3080
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,30 07:59 Uhr |
-0,66%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
14,93 07:27 Uhr |
-2,80%
-0,4300
|
| NatWest Group PLC GB00BM8PJY71 |
7,020 07:27 Uhr |
-0,31%
-0,0220
|
| NEXT PLC GB0032089863 |
186,70 07:27 Uhr |
-2,48%
-4,750
|
| Pearson PLC GB0006776081 |
15,51 07:27 Uhr |
-1,21%
-0,1900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,60 07:27 Uhr |
-1,30%
-0,6000
|
| Prudential PLC GB0007099541 |
11,58 15:22 Uhr |
+3,44%
+0,3850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,50 11:45 Uhr |
+1,35%
+0,9000
|
| Relx PLC GB00B2B0DG97 |
36,04 11:25 Uhr |
-1,80%
-0,6600
|
| Rentokil Initial PLC GB00B082RF11 |
4,276 07:47 Uhr |
-0,49%
-0,0210
|
| Rio Tinto PLC GB0007188757 |
77,00 13:38 Uhr |
+3,05%
+2,280
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,63 15:33 Uhr |
+3,73%
+0,5620
|
| Sage Group PLC, The GB00B8C3BL03 |
14,10 07:27 Uhr |
-2,08%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,276 07:27 Uhr |
-0,70%
-0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,84 12:30 Uhr |
+4,42%
+0,7550
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
39,82 07:27 Uhr |
-0,05%
-0,0200
|
| Shell PLC GB00BP6MXD84 |
44,09 15:36 Uhr |
-0,73%
-0,3250
|
| Smith & Nephew PLC GB0009223206 |
14,00 07:27 Uhr |
-2,10%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
31,20 07:27 Uhr |
-0,64%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
88,50 07:27 Uhr |
+1,72%
+1,500
|
| SSE PLC GB0007908733 |
31,90 07:27 Uhr |
+0,63%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
13,50 07:27 Uhr |
-0,74%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,37 07:27 Uhr |
+1,89%
+0,4700
|
| Standard Life PLC GB00BGXQNP29 |
11,33 09:16 Uhr |
+0,80%
+0,0900
|
| Tesco PLC GB00BLGZ9862 |
6,625 07:27 Uhr |
-3,28%
-0,2250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,780 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
59,02 11:56 Uhr |
+0,65%
+0,3800
|
| United Utilities Group PLC GB00B39J2M42 |
18,57 07:27 Uhr |
-0,54%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,398 11:50 Uhr |
-2,71%
-0,0390
|
| Weir PLC GB0009465807 |
28,60 07:27 Uhr |
+2,14%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
34,14 07:27 Uhr |
+1,19%
+0,4000
|
