| 3i Group PLC GB00B1YW4409 |
30,35 07:27 Uhr |
-0,95%
-0,2900
|
| Admiral Group PLC GB00B02J6398 |
39,76 07:27 Uhr |
+0,71%
+0,2800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,026 07:27 Uhr |
-3,91%
-0,1640
|
| Anglo American PLC GB00BTK05J60 |
42,22 07:27 Uhr |
-1,59%
-0,6800
|
| Antofagasta PLC GB0000456144 |
42,43 07:27 Uhr |
-2,12%
-0,9200
|
| Associated British Foods PLC GB0006731235 |
21,60 07:27 Uhr |
-0,92%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
159,50 13:45 Uhr |
-0,28%
-0,4500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,340 07:27 Uhr |
-0,49%
-0,0360
|
| BAE Systems PLC GB0002634946 |
23,59 14:19 Uhr |
+0,47%
+0,1100
|
| Barclays PLC GB0031348658 |
4,916 08:23 Uhr |
-0,34%
-0,0170
|
| Barratt Redrow PLC GB0000811801 |
3,000 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,83 07:27 Uhr |
+0,41%
+0,0600
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,40 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,638 19:09 Uhr |
+1,05%
+0,0690
|
| British American Tobacco PLC GB0002875804 |
49,23 12:37 Uhr |
+0,49%
+0,2400
|
| British Land Co. PLC, The GB0001367019 |
4,540 07:27 Uhr |
-0,26%
-0,0120
|
| BT Group PLC GB0030913577 |
2,540 07:27 Uhr |
+1,36%
+0,0340
|
| Bunzl PLC GB00B0744B38 |
28,56 10:36 Uhr |
+0,21%
+0,0600
|
| Burberry Group PLC GB0031743007 |
13,58 07:27 Uhr |
+1,65%
+0,2200
|
| Centrica PLC GB00B033F229 |
2,440 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,20 07:27 Uhr |
-2,14%
-1,800
|
| Coca-Cola HBC AG CH0198251305 |
48,65 13:28 Uhr |
+6,57%
+3,000
|
| Compass Group PLC GB00BD6K4575 |
25,12 07:27 Uhr |
-2,26%
-0,5800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
-0,77%
-0,0200
|
| CRH PLC IE0001827041 |
99,72 07:27 Uhr |
-0,68%
-0,6800
|
| Croda International PLC GB00BJFFLV09 |
33,82 07:27 Uhr |
-0,94%
-0,3200
|
| DCC PLC IE0002424939 |
61,00 07:27 Uhr |
+0,83%
+0,5000
|
| Diageo PLC GB0002374006 |
17,03 12:29 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
80,80 07:27 Uhr |
-0,12%
-0,1000
|
| Entain PLC US2936031069 |
6,550 07:27 Uhr |
-5,76%
-0,4000
|
| Experian PLC GB00B19NLV48 |
31,80 07:27 Uhr |
+0,63%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,50 07:27 Uhr |
-1,05%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,56 16:42 Uhr |
-4,69%
-1,800
|
| Games Workshop Group PLC GB0003718474 |
228,20 18:39 Uhr |
-0,52%
-1,200
|
| Glencore PLC JE00B4T3BW64 |
6,370 14:16 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
23,15 07:27 Uhr |
-0,26%
-0,0600
|
| Haleon PLC GB00BMX86B70 |
4,050 07:27 Uhr |
-0,58%
-0,0235
|
| Halma PLC GB0004052071 |
52,15 07:27 Uhr |
+0,68%
+0,3500
|
| Hiscox Ltd. BMG4593F1389 |
17,96 07:27 Uhr |
-0,33%
-0,0600
|
| HSBC Holdings PLC GB0005405286 |
15,39 15:10 Uhr |
-0,38%
-0,0580
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
31,56 07:27 Uhr |
-0,85%
-0,2700
|
| Informa PLC GB00BMJ6DW54 |
9,400 07:27 Uhr |
+0,53%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
123,80 07:27 Uhr |
+0,81%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,329 07:27 Uhr |
-0,69%
-0,0300
|
| Intertek Group PLC GB0031638363 |
54,55 07:27 Uhr |
-3,45%
-1,950
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8020 07:27 Uhr |
-0,74%
-0,0060
|
| Kingfisher PLC GB0033195214 |
3,378 07:27 Uhr |
-0,71%
-0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,985 07:27 Uhr |
-0,14%
-0,0100
|
| Legal & General Group PLC GB0005603997 |
2,960 11:13 Uhr |
+1,06%
+0,0310
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 07:27 Uhr |
-0,78%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,139 10:19 Uhr |
-0,04%
-0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
117,00 07:27 Uhr |
+1,47%
+1,700
|
| Londonmetric Property PLC GB00B4WFW713 |
2,236 07:27 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,480 07:27 Uhr |
+1,16%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
3,860 07:27 Uhr |
-3,98%
-0,1600
|
| Melrose Industries PLC GB00BNGDN821 |
5,728 07:27 Uhr |
-2,72%
-0,1600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,90 07:27 Uhr |
+0,35%
+0,1200
|
| Mondi PLC GB00BMWC6P49 |
8,650 07:27 Uhr |
-1,70%
-0,1500
|
| National Grid PLC GB00BDR05C01 |
14,94 07:27 Uhr |
+0,07%
+0,0100
|
| NatWest Group PLC GB00BM8PJY71 |
6,686 07:27 Uhr |
-0,42%
-0,0280
|
| NEXT PLC GB0032089863 |
154,35 07:27 Uhr |
+0,29%
+0,4500
|
| Pearson PLC GB0006776081 |
12,48 07:27 Uhr |
+0,48%
+0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,40 07:27 Uhr |
-0,62%
-0,3000
|
| Prudential PLC GB0007099541 |
13,08 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,18 08:15 Uhr |
-0,07%
-0,0400
|
| Relx PLC GB00B2B0DG97 |
31,00 16:43 Uhr |
-0,96%
-0,3000
|
| Rentokil Initial PLC GB00B082RF11 |
5,766 07:27 Uhr |
+0,24%
+0,0140
|
| Rightmove PLC GB00BGDT3G23 |
5,098 07:27 Uhr |
-0,86%
-0,0440
|
| Rio Tinto PLC GB0007188757 |
84,05 17:48 Uhr |
-0,78%
-0,6600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,20 19:06 Uhr |
-0,35%
-0,0460
|
| Sage Group PLC, The GB00B8C3BL03 |
10,60 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,900 07:27 Uhr |
-3,27%
-0,1320
|
| Schroders PLC GB00BP9LHF23 |
6,735 07:27 Uhr |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,44 16:37 Uhr |
-1,82%
-0,3050
|
| Segro PLC GB00B5ZN1N88 |
8,250 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,62 07:27 Uhr |
+0,05%
+0,0200
|
| Shell PLC GB00BP6MXD84 |
37,67 18:32 Uhr |
+1,20%
+0,4450
|
| Smith & Nephew PLC GB0009223206 |
13,80 07:27 Uhr |
+1,47%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,80 07:27 Uhr |
+0,68%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
30,30 12:52 Uhr |
-0,66%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
14,60 07:27 Uhr |
-0,68%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
20,39 07:27 Uhr |
+1,65%
+0,3300
|
| Standard Life PLC GB00BGXQNP29 |
8,910 12:35 Uhr |
+0,56%
+0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,625 07:27 Uhr |
+0,45%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,790 07:27 Uhr |
-0,56%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
49,33 17:28 Uhr |
+0,15%
+0,0750
|
| United Utilities Group PLC GB00B39J2M42 |
15,52 07:27 Uhr |
-0,26%
-0,0400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,324 07:27 Uhr |
-0,34%
-0,0045
|
| Weir Group PLC, The GB0009465807 |
33,80 07:27 Uhr |
-4,52%
-1,600
|
| Whitbread PLC GB00B1KJJ408 |
28,72 07:27 Uhr |
-0,07%
-0,0200
|
