| 3i Group PLC GB00B1YW4409 |
31,76 07:27 Uhr |
+0,95%
+0,3000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,844 07:27 Uhr |
+1,35%
+0,0380
|
| Admiral Group PLC GB00B02J6398 |
45,28 07:27 Uhr |
-0,35%
-0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,778 16:17 Uhr |
-7,94%
-0,3260
|
| Anglo American PLC GB00BTK05J60 |
47,28 07:27 Uhr |
+2,96%
+1,360
|
| Antofagasta PLC GB0000456144 |
42,33 18:45 Uhr |
-1,21%
-0,5200
|
| Associated British Foods PLC GB0006731235 |
21,20 17:56 Uhr |
-3,64%
-0,8000
|
| AstraZeneca PLC GB0009895292 |
145,00 16:35 Uhr |
+0,38%
+0,5500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
-3,33%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,492 07:27 Uhr |
+0,21%
+0,0180
|
| BAE Systems PLC GB0002634946 |
23,62 07:27 Uhr |
0%
0
|
| Barclays PLC GB0031348658 |
5,359 17:50 Uhr |
-3,75%
-0,2090
|
| Barratt Redrow PLC GB0000811801 |
3,700 07:27 Uhr |
+1,65%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,29 07:27 Uhr |
-0,39%
-0,0600
|
| BP PLC GB0007980591 |
6,514 18:47 Uhr |
-1,11%
-0,0730
|
| British American Tobacco PLC GB0002875804 |
48,93 17:37 Uhr |
-0,02%
-0,0100
|
| British Land Co. PLC, The GB0001367019 |
4,752 07:27 Uhr |
-0,04%
-0,0020
|
| BT Group PLC GB0030913577 |
2,440 07:27 Uhr |
+0,66%
+0,0160
|
| Bunzl PLC GB00B0744B38 |
30,82 07:27 Uhr |
+0,72%
+0,2200
|
| Burberry Group PLC GB0031743007 |
11,86 07:27 Uhr |
+0,47%
+0,0550
|
| Centrica PLC GB00B033F229 |
1,810 07:27 Uhr |
+0,56%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,60 07:27 Uhr |
-2,88%
-2,600
|
| Coca-Cola HBC AG CH0198251305 |
49,90 18:36 Uhr |
-3,48%
-1,800
|
| Compass Group PLC GB00BD6K4575 |
27,29 08:17 Uhr |
-0,07%
-0,0200
|
| Computacenter PLC GB00BV9FP302 |
63,50 07:27 Uhr |
+0,79%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
37,50 07:27 Uhr |
+0,81%
+0,3000
|
| DCC Energy PLC IE0002424939 |
74,50 07:27 Uhr |
-0,67%
-0,5000
|
| Diageo PLC GB0002374006 |
18,92 07:27 Uhr |
-0,18%
-0,0350
|
| Diploma PLC GB0001826634 |
85,65 07:27 Uhr |
+0,76%
+0,6500
|
| Endeavour Mining PLC GB00BL6K5J42 |
55,98 11:48 Uhr |
+6,95%
+3,640
|
| Entain PLC US2936031069 |
5,350 17:30 Uhr |
-7,76%
-0,4500
|
| Experian PLC GB00B19NLV48 |
32,60 07:27 Uhr |
-0,61%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
35,40 07:27 Uhr |
+1,78%
+0,6200
|
| Games Workshop Group PLC GB0003718474 |
210,40 07:53 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,510 19:05 Uhr |
-3,41%
-0,2300
|
| GSK PLC GB00BN7SWP63 |
22,13 07:27 Uhr |
+0,87%
+0,1900
|
| Haleon PLC GB00BMX86B70 |
4,074 07:27 Uhr |
+0,82%
+0,0330
|
| Halma PLC GB0004052071 |
41,32 07:27 Uhr |
+1,37%
+0,5600
|
| Hiscox Ltd. BMG4593F1389 |
22,48 07:27 Uhr |
+1,26%
+0,2800
|
| Howden Joinery Group PLC GB0005576813 |
8,950 07:27 Uhr |
-1,11%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
17,77 13:38 Uhr |
-0,36%
-0,0640
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
+0,90%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,37 07:27 Uhr |
-1,66%
-0,2600
|
| Imperial Brands PLC GB0004544929 |
28,95 16:00 Uhr |
-0,52%
-0,1500
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
-0,94%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
134,60 07:27 Uhr |
-0,92%
-1,250
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,903 07:27 Uhr |
+0,20%
+0,0100
|
| Intertek Group PLC GB0031638363 |
68,45 07:27 Uhr |
-1,23%
-0,8500
|
| Investec PLC GB00B17BBQ50 |
7,800 07:27 Uhr |
-0,64%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8980 07:27 Uhr |
-0,22%
-0,0020
|
| Kingfisher PLC GB0033195214 |
3,620 07:27 Uhr |
+2,03%
+0,0720
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,505 07:27 Uhr |
-0,07%
-0,0050
|
| Legal & General Group PLC GB0005603997 |
3,450 13:47 Uhr |
-3,25%
-0,1160
|
| Lion Finance Group PLC GB00BF4HYT85 |
164,00 17.09.2026 |
+4,46%
+7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,304 10:55 Uhr |
-0,15%
-0,0020
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,60 10:29 Uhr |
-0,73%
-0,7000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,120 07:27 Uhr |
+0,19%
+0,0040
|
| M&G PLC GB00BKFB1C65 |
3,990 07:27 Uhr |
+0,76%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,280 07:27 Uhr |
-2,28%
-0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,662 11:38 Uhr |
-2,04%
-0,1180
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,62 07:27 Uhr |
+0,87%
+0,4000
|
| National Grid PLC GB00BDR05C01 |
13,52 07:27 Uhr |
+0,48%
+0,0650
|
| NatWest Group PLC GB00BM8PJY71 |
8,106 18:52 Uhr |
-2,10%
-0,1740
|
| NEXT PLC GB0032089863 |
174,65 07:27 Uhr |
+2,67%
+4,550
|
| Pearson PLC GB0006776081 |
13,91 07:27 Uhr |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,60 07:27 Uhr |
-2,96%
-1,300
|
| Persimmon PLC GB0006825383 |
13,61 07:27 Uhr |
-0,29%
-0,0400
|
| Prudential PLC GB0007099541 |
11,62 07:27 Uhr |
+1,57%
+0,1800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,82 16:21 Uhr |
-3,12%
-1,860
|
| Relx PLC GB00B2B0DG97 |
29,96 07:27 Uhr |
-0,86%
-0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
3,837 07:27 Uhr |
-0,54%
-0,0210
|
| Rio Tinto PLC GB0007188757 |
85,29 13:54 Uhr |
+0,55%
+0,4700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,86 16:11 Uhr |
-1,85%
-0,3180
|
| Sage Group PLC, The GB00B8C3BL03 |
12,20 07:27 Uhr |
+1,67%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,944 07:27 Uhr |
+0,25%
+0,0100
|
| Schroders PLC GB00BP9LHF23 |
6,880 07:27 Uhr |
-0,29%
-0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,82 13:08 Uhr |
+1,60%
+0,2800
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
-0,89%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,98 07:27 Uhr |
+1,87%
+0,6600
|
| Shell PLC GB00BP6MXD84 |
41,36 17:13 Uhr |
-1,49%
-0,6250
|
| Smith & Nephew PLC GB0009223206 |
12,20 07:27 Uhr |
-0,81%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 07:27 Uhr |
+0,61%
+0,5000
|
| SSE PLC GB0007908733 |
29,10 07:27 Uhr |
+2,83%
+0,8000
|
| St. James’s Place PLC GB0007669376 |
13,10 07:27 Uhr |
+1,55%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
27,39 07:27 Uhr |
-0,44%
-0,1200
|
| Standard Life PLC GB00BGXQNP29 |
11,15 07:27 Uhr |
+0,45%
+0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,775 07:27 Uhr |
+4,52%
+0,2500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,740 07:27 Uhr |
-4,40%
-0,0800
|
| Unilever PLC GB00BVZK7T90 |
54,09 07:27 Uhr |
-0,37%
-0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
16,22 07:27 Uhr |
+1,25%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,475 18:53 Uhr |
-3,63%
-0,0555
|
| Weir PLC GB0009465807 |
31,20 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
27,46 07:27 Uhr |
-0,79%
-0,2200
|
