| 3i Group PLC GB00B1YW4409 |
28,62 07:27 Uhr |
-1,17%
-0,3400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,902 07:27 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
43,68 07:27 Uhr |
+1,11%
+0,4800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,440 07:27 Uhr |
+0,64%
+0,0220
|
| Anglo American PLC GB00BTK05J60 |
49,27 07:27 Uhr |
-0,46%
-0,2300
|
| Antofagasta PLC GB0000456144 |
45,16 07:27 Uhr |
+0,78%
+0,3500
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
144,70 09:02 Uhr |
+1,58%
+2,250
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 07:27 Uhr |
+0,85%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,196 07:27 Uhr |
+0,79%
+0,0640
|
| BAE Systems PLC GB0002634946 |
22,32 07:27 Uhr |
+0,27%
+0,0600
|
| Barclays PLC GB0031348658 |
5,272 10:31 Uhr |
+2,71%
+0,1390
|
| Barratt Redrow PLC GB0000811801 |
3,460 07:27 Uhr |
-2,26%
-0,0800
|
| BP PLC GB0007980591 |
7,093 11:00 Uhr |
+1,63%
+0,1140
|
| British American Tobacco PLC GB0002875804 |
49,74 07:27 Uhr |
-0,30%
-0,1500
|
| British Land Co. PLC, The GB0001367019 |
4,682 07:27 Uhr |
-0,34%
-0,0160
|
| BT Group PLC GB0030913577 |
2,307 07:27 Uhr |
-0,39%
-0,0090
|
| Bunzl PLC GB00B0744B38 |
33,16 09:30 Uhr |
+2,41%
+0,7800
|
| Burberry Group PLC GB0031743007 |
12,29 07:27 Uhr |
+0,24%
+0,0300
|
| Centrica PLC GB00B033F229 |
1,760 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,20 07:27 Uhr |
+0,86%
+0,8000
|
| Coca-Cola HBC AG CH0198251305 |
51,10 12.10.2026 |
+0,39%
+0,2000
|
| Compass Group PLC GB00BD6K4575 |
27,87 07:27 Uhr |
-1,17%
-0,3300
|
| Computacenter PLC GB00BV9FP302 |
66,50 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 07:27 Uhr |
+5,34%
+0,1400
|
| Croda International PLC GB00BJFFLV09 |
40,54 07:27 Uhr |
-0,44%
-0,1800
|
| DCC Energy PLC IE0002424939 |
76,50 07:27 Uhr |
-0,65%
-0,5000
|
| Diageo PLC GB0002374006 |
19,87 07:27 Uhr |
+3,19%
+0,6150
|
| Diploma PLC GB0001826634 |
93,90 07:27 Uhr |
+0,97%
+0,9000
|
| EasyJet PLC GB00B7KR2P84 |
8,008 07:27 Uhr |
-1,21%
-0,0980
|
| Endeavour Mining PLC GB00BL6K5J42 |
50,28 07:27 Uhr |
+2,89%
+1,410
|
| Experian PLC GB00B19NLV48 |
32,00 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
32,76 10:31 Uhr |
-1,38%
-0,4600
|
| Games Workshop Group PLC GB0003718474 |
198,40 07:27 Uhr |
+0,61%
+1,200
|
| Glencore PLC JE00B4T3BW64 |
6,930 07:27 Uhr |
-0,14%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
20,95 07:27 Uhr |
+0,58%
+0,1200
|
| Haleon PLC GB00BMX86B70 |
4,253 07:27 Uhr |
+2,26%
+0,0940
|
| Halma PLC GB0004052071 |
42,12 07:27 Uhr |
-0,33%
-0,1400
|
| Hiscox Ltd. BMG4593F1389 |
22,04 07:27 Uhr |
+0,27%
+0,0600
|
| Howden Joinery Group PLC GB0005576813 |
9,150 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
17,19 09:09 Uhr |
+0,82%
+0,1400
|
| ICG PLC GB00BYT1DJ19 |
21,40 07:27 Uhr |
+0,94%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,82 09:40 Uhr |
+0,08%
+0,0100
|
| Imperial Brands PLC GB0004544929 |
31,79 07:27 Uhr |
-0,03%
-0,0100
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
-1,85%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,90 07:27 Uhr |
+0,53%
+0,7500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,965 07:27 Uhr |
+0,47%
+0,0230
|
| Intertek Group PLC GB0031638363 |
70,20 07:27 Uhr |
-0,50%
-0,3500
|
| Investec PLC GB00B17BBQ50 |
7,100 07:27 Uhr |
-0,70%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,362 07:27 Uhr |
+0,12%
+0,0040
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,020 07:27 Uhr |
+3,24%
+0,0320
|
| Kingfisher PLC GB0033195214 |
3,814 07:27 Uhr |
-0,83%
-0,0320
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,265 07:27 Uhr |
+0,76%
+0,0550
|
| Legal & General Group PLC GB0005603997 |
3,515 07:27 Uhr |
-0,11%
-0,0040
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,257 10:17 Uhr |
+2,53%
+0,0310
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,75 07:27 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,076 07:27 Uhr |
+0,39%
+0,0080
|
| M&G PLC GB00BKFB1C65 |
3,670 07:27 Uhr |
-0,54%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,800 07:27 Uhr |
+1,69%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,362 07:27 Uhr |
+1,78%
+0,0940
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,52 07:27 Uhr |
+0,36%
+0,1800
|
| National Grid PLC GB00BDR05C01 |
13,82 07:27 Uhr |
+0,15%
+0,0200
|
| NatWest Group PLC GB00BM8PJY71 |
7,732 07:27 Uhr |
+0,31%
+0,0240
|
| NEXT PLC GB0032089863 |
175,30 07:27 Uhr |
-0,71%
-1,250
|
| Pearson PLC GB0006776081 |
15,43 07:27 Uhr |
+1,51%
+0,2300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,70 07:27 Uhr |
-0,67%
-0,3000
|
| Prudential PLC GB0007099541 |
10,72 07:27 Uhr |
-0,28%
-0,0300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,04 07:27 Uhr |
+2,04%
+1,240
|
| Relx PLC GB00B2B0DG97 |
32,76 07:27 Uhr |
+0,24%
+0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
3,655 08:40 Uhr |
+0,77%
+0,0280
|
| Rio Tinto PLC GB0007188757 |
83,40 10:06 Uhr |
-0,93%
-0,7800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,50 11:00 Uhr |
-0,64%
-0,1060
|
| Sage Group PLC, The GB00B8C3BL03 |
13,00 07:27 Uhr |
+1,56%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,030 07:27 Uhr |
+0,45%
+0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
19,87 07:27 Uhr |
+0,38%
+0,0750
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
+0,90%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
37,28 07:27 Uhr |
+0,16%
+0,0600
|
| Shell PLC GB00BP6MXD84 |
45,42 10:42 Uhr |
-0,07%
-0,0300
|
| Smith & Nephew PLC GB0009223206 |
12,40 07:27 Uhr |
+1,64%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
33,20 07:27 Uhr |
+0,61%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
29,40 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
12,40 07:27 Uhr |
-1,59%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
25,71 07:27 Uhr |
+1,34%
+0,3400
|
| Standard Life PLC GB00BGXQNP29 |
10,26 07:27 Uhr |
-1,54%
-0,1600
|
| Tesco PLC GB00BLGZ9862 |
6,075 07:27 Uhr |
+1,67%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
56,21 07:27 Uhr |
+0,38%
+0,2100
|
| United Utilities Group PLC GB00B39J2M42 |
17,08 07:27 Uhr |
-0,29%
-0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,378 07:27 Uhr |
-0,04%
-0,0005
|
| Weir PLC GB0009465807 |
32,20 07:27 Uhr |
+1,90%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
29,84 07:27 Uhr |
+0,13%
+0,0400
|
