| 3i Group PLC GB00B1YW4409 |
32,56 11:17 Uhr |
+3,53%
+1,110
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,962 07:27 Uhr |
+2,85%
+0,0820
|
| Admiral Group PLC GB00B02J6398 |
42,62 07:27 Uhr |
+1,48%
+0,6200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,000 13:55 Uhr |
-1,91%
-0,0780
|
| Anglo American PLC GB00BTK05J60 |
44,03 07:27 Uhr |
+2,85%
+1,220
|
| Antofagasta PLC GB0000456144 |
43,30 10:06 Uhr |
+1,69%
+0,7200
|
| Associated British Foods PLC GB0006731235 |
23,40 15:33 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
150,05 18:02 Uhr |
+0,60%
+0,9000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 07:27 Uhr |
+1,74%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,178 07:27 Uhr |
+2,74%
+0,2180
|
| BAE Systems PLC GB0002634946 |
22,88 10:09 Uhr |
-0,52%
-0,1200
|
| Barclays PLC GB0031348658 |
6,291 13:12 Uhr |
+3,13%
+0,1910
|
| Barratt Redrow PLC GB0000811801 |
3,520 07:27 Uhr |
+2,33%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
15,25 07:27 Uhr |
+0,46%
+0,0700
|
| BP PLC GB0007980591 |
6,276 17:50 Uhr |
-2,32%
-0,1490
|
| British American Tobacco PLC GB0002875804 |
53,34 16:09 Uhr |
+0,76%
+0,4000
|
| British Land Co. PLC, The GB0001367019 |
5,205 15:07 Uhr |
+2,26%
+0,1150
|
| BT Group PLC GB0030913577 |
2,292 07:27 Uhr |
+0,70%
+0,0160
|
| Bunzl PLC GB00B0744B38 |
32,74 07:27 Uhr |
+3,09%
+0,9800
|
| Burberry Group PLC GB0031743007 |
13,09 09:20 Uhr |
+7,25%
+0,8850
|
| Centrica PLC GB00B033F229 |
1,950 07:27 Uhr |
+2,63%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,70 17:36 Uhr |
+3,84%
+3,500
|
| Coca-Cola HBC AG CH0198251305 |
57,00 11:57 Uhr |
+0,35%
+0,2000
|
| Compass Group PLC GB00BD6K4575 |
26,74 07:27 Uhr |
+0,11%
+0,0300
|
| Computacenter PLC GB00BV9FP302 |
57,50 07:27 Uhr |
+3,60%
+2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
+3,20%
+0,0800
|
| CRH PLC IE0001827041 |
88,20 07:27 Uhr |
+2,32%
+2,000
|
| Croda International PLC GB00BJFFLV09 |
34,90 07:27 Uhr |
+3,56%
+1,200
|
| DCC Energy PLC IE0002424939 |
74,00 09:17 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,69 17:20 Uhr |
+3,52%
+0,6350
|
| Diploma PLC GB0001826634 |
89,55 07:27 Uhr |
+2,17%
+1,900
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
+0,79%
+0,0500
|
| Experian PLC GB00B19NLV48 |
32,60 07:27 Uhr |
+4,49%
+1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,00 07:27 Uhr |
+2,25%
+2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,48 07:27 Uhr |
+4,46%
+1,300
|
| Games Workshop Group PLC GB0003718474 |
239,20 16:35 Uhr |
+1,36%
+3,200
|
| Glencore PLC JE00B4T3BW64 |
6,170 09:33 Uhr |
-1,91%
-0,1200
|
| GSK PLC GB00BN7SWP63 |
22,93 13:23 Uhr |
+2,41%
+0,5400
|
| Haleon PLC GB00BMX86B70 |
4,345 07:27 Uhr |
+1,97%
+0,0840
|
| Halma PLC GB0004052071 |
43,42 07:27 Uhr |
+1,31%
+0,5600
|
| Hiscox Ltd. BMG4593F1389 |
21,74 07:27 Uhr |
+3,43%
+0,7200
|
| HSBC Holdings PLC GB0005405286 |
18,21 17:20 Uhr |
-0,03%
-0,0060
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
+3,70%
+0,8000
|
| Imperial Brands PLC GB0004544929 |
32,95 17:47 Uhr |
+0,06%
+0,0200
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
+2,97%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
140,10 07:27 Uhr |
+3,20%
+4,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,136 07:27 Uhr |
+3,93%
+0,1940
|
| Intertek Group PLC GB0031638363 |
69,20 07:27 Uhr |
+0,87%
+0,6000
|
| Investec PLC GB00B17BBQ50 |
7,550 07:27 Uhr |
+3,42%
+0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,060 07:27 Uhr |
+4,95%
+0,0500
|
| Kingfisher PLC GB0033195214 |
3,560 07:27 Uhr |
+1,66%
+0,0580
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,280 07:27 Uhr |
+2,22%
+0,1800
|
| Legal & General Group PLC GB0005603997 |
3,559 17:36 Uhr |
+2,24%
+0,0780
|
| Lion Finance Group PLC GB00BF4HYT85 |
141,00 07:27 Uhr |
+3,68%
+5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,351 12:26 Uhr |
+1,62%
+0,0215
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,35 07:27 Uhr |
+2,48%
+2,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,328 07:27 Uhr |
+2,83%
+0,0640
|
| M&G PLC GB00BKFB1C65 |
4,230 07:27 Uhr |
+1,20%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 07:27 Uhr |
+1,35%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,656 07:27 Uhr |
+1,47%
+0,0820
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,42 10:41 Uhr |
+0,46%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
14,41 18:17 Uhr |
-0,76%
-0,1100
|
| NatWest Group PLC GB00BM8PJY71 |
7,936 17:38 Uhr |
+1,02%
+0,0800
|
| NEXT PLC GB0032089863 |
175,50 07:27 Uhr |
+1,83%
+3,150
|
| Pearson PLC GB0006776081 |
14,35 07:27 Uhr |
+1,27%
+0,1800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,00 07:27 Uhr |
+3,29%
+1,400
|
| Prudential PLC GB0007099541 |
12,82 07:27 Uhr |
-0,54%
-0,0700
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,20 07:27 Uhr |
+2,25%
+1,300
|
| Relx PLC GB00B2B0DG97 |
31,32 17:48 Uhr |
+8,22%
+2,380
|
| Rentokil Initial PLC GB00B082RF11 |
5,128 07:47 Uhr |
+1,26%
+0,0640
|
| Rio Tinto PLC GB0007188757 |
80,47 11:57 Uhr |
+0,22%
+0,1800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,63 18:37 Uhr |
+1,02%
+0,1680
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 07:27 Uhr |
+5,70%
+0,5500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,090 07:27 Uhr |
+0,69%
+0,0280
|
| Schroders PLC GB00BP9LHF23 |
6,945 07:27 Uhr |
+0,22%
+0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,97 12:32 Uhr |
+3,94%
+0,6050
|
| Segro PLC GB00B5ZN1N88 |
11,70 09:46 Uhr |
+2,63%
+0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
35,86 07:27 Uhr |
+1,13%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
38,09 18:31 Uhr |
-1,78%
-0,6900
|
| Smith & Nephew PLC GB0009223206 |
13,70 07:27 Uhr |
+3,01%
+0,4000
|
| Smiths Group PLC GB00B1WY2338 |
32,00 07:27 Uhr |
+3,23%
+1,0000
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 07:27 Uhr |
+2,42%
+2,000
|
| SSE PLC GB0007908733 |
29,20 07:33 Uhr |
+2,46%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
12,80 07:27 Uhr |
+3,23%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
25,42 07:27 Uhr |
+3,29%
+0,8100
|
| Standard Life PLC GB00BGXQNP29 |
10,66 10:21 Uhr |
+0,47%
+0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,575 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
2,040 07:27 Uhr |
+3,03%
+0,0600
|
| Unilever PLC GB00BVZK7T90 |
54,24 18:21 Uhr |
+1,44%
+0,7700
|
| United Utilities Group PLC GB00B39J2M42 |
16,06 24.07.2026 |
-0,68%
-0,1100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,398 17:47 Uhr |
+3,56%
+0,0480
|
| Weir Group PLC, The GB0009465807 |
31,20 07:27 Uhr |
+4,00%
+1,200
|
| Whitbread PLC GB00B1KJJ408 |
29,02 07:27 Uhr |
+3,20%
+0,9000
|
