| 3i Group PLC GB00B1YW4409 |
27,82 07:27 Uhr |
-1,28%
-0,3600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,668 09:19 Uhr |
-5,32%
-0,1500
|
| Admiral Group PLC GB00B02J6398 |
44,66 07:27 Uhr |
-1,24%
-0,5600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,336 14:51 Uhr |
-0,71%
-0,0240
|
| Anglo American PLC GB00BTK05J60 |
45,38 07:27 Uhr |
-2,97%
-1,390
|
| Antofagasta PLC GB0000456144 |
37,68 15:36 Uhr |
-2,08%
-0,8000
|
| Associated British Foods PLC GB0006731235 |
23,00 07:27 Uhr |
-1,71%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
154,40 22:57 Uhr |
+2,59%
+3,900
|
| Autotrader Group PLC GB00BVYVFW23 |
6,350 07:27 Uhr |
-1,55%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,452 07:27 Uhr |
-1,93%
-0,1660
|
| BAE Systems PLC GB0002634946 |
22,87 12:08 Uhr |
-1,51%
-0,3500
|
| Barclays PLC GB0031348658 |
4,922 19:17 Uhr |
-0,93%
-0,0460
|
| Barratt Redrow PLC GB0000811801 |
3,820 07:27 Uhr |
-0,52%
-0,0200
|
| BP PLC GB0007980591 |
7,421 18:49 Uhr |
-0,07%
-0,0050
|
| British American Tobacco PLC GB0002875804 |
53,28 17:40 Uhr |
+2,03%
+1,060
|
| British Land Co. PLC, The GB0001367019 |
4,990 07:27 Uhr |
-1,29%
-0,0650
|
| BT Group PLC GB0030913577 |
2,550 14:34 Uhr |
+1,84%
+0,0460
|
| Bunzl PLC GB00B0744B38 |
32,74 07:27 Uhr |
+0,06%
+0,0200
|
| Burberry Group PLC GB0031743007 |
12,76 07:27 Uhr |
-3,66%
-0,4850
|
| Centrica PLC GB00B033F229 |
1,780 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
97,70 07:27 Uhr |
-3,46%
-3,500
|
| Coca-Cola HBC AG CH0198251305 |
53,90 21.10.2026 |
+2,86%
+1,500
|
| Compass Group PLC GB00BD6K4575 |
29,87 07:27 Uhr |
+1,77%
+0,5200
|
| Computacenter PLC GB00BV9FP302 |
61,00 07:27 Uhr |
+1,67%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,880 07:27 Uhr |
+0,70%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
43,26 07:27 Uhr |
-0,60%
-0,2600
|
| DCC Energy PLC IE0002424939 |
76,50 07:27 Uhr |
-0,65%
-0,5000
|
| Diageo PLC GB0002374006 |
20,75 11:31 Uhr |
-0,53%
-0,1100
|
| Diploma PLC GB0001826634 |
89,55 07:27 Uhr |
-1,32%
-1,200
|
| EasyJet PLC GB00B7KR2P84 |
8,054 07:27 Uhr |
-1,03%
-0,0840
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,54 07:27 Uhr |
-0,52%
-0,2600
|
| Experian PLC GB00B19NLV48 |
35,40 07:27 Uhr |
+1,72%
+0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,02 09:36 Uhr |
-4,21%
-1,320
|
| Games Workshop Group PLC GB0003718474 |
200,40 12:59 Uhr |
-1,18%
-2,400
|
| Glencore PLC JE00B4T3BW64 |
6,390 16:35 Uhr |
-3,18%
-0,2100
|
| GSK PLC GB00BN7SWP63 |
22,58 16:02 Uhr |
+0,89%
+0,2000
|
| Haleon PLC GB00BMX86B70 |
4,409 07:27 Uhr |
-2,67%
-0,1210
|
| Halma PLC GB0004052071 |
39,92 07:27 Uhr |
-0,65%
-0,2600
|
| Hiscox Ltd. BMG4593F1389 |
21,84 07:27 Uhr |
-0,73%
-0,1600
|
| Howden Joinery Group PLC GB0005576813 |
9,350 07:27 Uhr |
-2,09%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
16,31 20:10 Uhr |
-2,99%
-0,5020
|
| ICG PLC GB00BYT1DJ19 |
21,40 07:27 Uhr |
-0,93%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,05 07:27 Uhr |
-2,13%
-0,2400
|
| Imperial Brands PLC GB0004544929 |
34,20 10:30 Uhr |
+1,39%
+0,4700
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:27 Uhr |
-1,92%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
151,80 07:27 Uhr |
-0,07%
-0,1000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,895 18:10 Uhr |
-1,15%
-0,0570
|
| Intertek Group PLC GB0031638363 |
70,35 07:27 Uhr |
-1,33%
-0,9500
|
| Investec PLC GB00B17BBQ50 |
7,150 07:27 Uhr |
-0,69%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,550 07:27 Uhr |
+0,80%
+0,0280
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,090 07:27 Uhr |
-0,46%
-0,0050
|
| Kingfisher PLC GB0033195214 |
4,068 07:27 Uhr |
-2,35%
-0,0980
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,765 07:27 Uhr |
-1,08%
-0,0850
|
| Legal & General Group PLC GB0005603997 |
3,608 12:30 Uhr |
+0,81%
+0,0290
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,227 07:27 Uhr |
+0,12%
+0,0015
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,25 16:48 Uhr |
+7,11%
+7,450
|
| Londonmetric Property PLC GB00B4WFW713 |
2,148 07:27 Uhr |
-1,11%
-0,0240
|
| M&G PLC GB00BKFB1C65 |
3,720 07:27 Uhr |
-1,06%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
5,000 07:27 Uhr |
-0,99%
-0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,802 16:10 Uhr |
-1,56%
-0,0920
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,90 07:27 Uhr |
-1,13%
-0,5600
|
| National Grid PLC GB00BDR05C01 |
14,39 07:27 Uhr |
+0,52%
+0,0750
|
| NatWest Group PLC GB00BM8PJY71 |
7,754 07:27 Uhr |
-0,18%
-0,0140
|
| NEXT PLC GB0032089863 |
180,60 07:27 Uhr |
-1,69%
-3,100
|
| Pearson PLC GB0006776081 |
16,21 07:27 Uhr |
-0,12%
-0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 07:27 Uhr |
-1,10%
-0,5000
|
| Prudential PLC GB0007099541 |
10,88 07:27 Uhr |
+1,92%
+0,2050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
64,98 12:33 Uhr |
-1,01%
-0,6600
|
| Relx PLC GB00B2B0DG97 |
34,40 07:27 Uhr |
-0,29%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
3,720 07:27 Uhr |
-1,92%
-0,0730
|
| Rio Tinto PLC GB0007188757 |
75,47 15:34 Uhr |
-1,99%
-1,530
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,97 22:49 Uhr |
-4,95%
-0,7800
|
| Sage Group PLC, The GB00B8C3BL03 |
13,70 07:27 Uhr |
-0,72%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,290 07:27 Uhr |
-1,20%
-0,0520
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,35 22:16 Uhr |
-1,00%
-0,1850
|
| Segro PLC GB00B5ZN1N88 |
10,90 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
38,28 07:27 Uhr |
-1,54%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
47,20 22:23 Uhr |
+0,56%
+0,2650
|
| Smith & Nephew PLC GB0009223206 |
13,00 07:27 Uhr |
-0,76%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,80 07:27 Uhr |
-0,63%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 07:27 Uhr |
-1,14%
-1,0000
|
| SSE PLC GB0007908733 |
30,50 07:27 Uhr |
-0,97%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
12,90 07:27 Uhr |
-0,77%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,40 07:27 Uhr |
-0,89%
-0,2200
|
| Standard Life PLC GB00BGXQNP29 |
10,89 07:27 Uhr |
-0,18%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
6,425 07:27 Uhr |
-0,77%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 07:27 Uhr |
-0,57%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
57,90 10:39 Uhr |
+0,33%
+0,1900
|
| United Utilities Group PLC GB00B39J2M42 |
17,62 07:27 Uhr |
-1,29%
-0,2300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,429 17:14 Uhr |
+0,56%
+0,0080
|
| Weir PLC GB0009465807 |
30,40 07:27 Uhr |
-2,56%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
31,32 07:27 Uhr |
-1,69%
-0,5400
|
