| 3i Group PLC GB00B1YW4409 |
37,20 07:27 Uhr |
+0,54%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,68 07:27 Uhr |
+1,73%
+0,5400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,100 07:27 Uhr |
-2,38%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
41,70 13:33 Uhr |
+2,71%
+1,100
|
| Antofagasta PLC GB0000456144 |
43,59 08:49 Uhr |
+0,44%
+0,1900
|
| Ashtead Group PLC GB0000536739 |
60,00 07:27 Uhr |
+3,45%
+2,000
|
| Associated British Foods PLC GB0006731235 |
22,40 07:27 Uhr |
+1,82%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
155,55 11:36 Uhr |
-3,17%
-5,100
|
| Autotrader Group PLC GB00BVYVFW23 |
6,500 07:27 Uhr |
+1,56%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,500 07:27 Uhr |
+1,35%
+0,1000
|
| BAE Systems PLC GB0002634946 |
23,00 13:33 Uhr |
-1,96%
-0,4600
|
| Barclays PLC GB0031348658 |
5,620 13:32 Uhr |
-1,06%
-0,0600
|
| Barratt Redrow PLC GB0000811801 |
4,590 07:27 Uhr |
+1,73%
+0,0780
|
| Beazley PLC GB00BYQ0JC66 |
13,30 07:27 Uhr |
+0,76%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
48,20 07:27 Uhr |
+1,26%
+0,6000
|
| BP PLC GB0007980591 |
5,357 12:37 Uhr |
+2,04%
+0,1070
|
| British American Tobacco PLC GB0002875804 |
50,10 13:16 Uhr |
+0,50%
+0,2500
|
| British Land Co. PLC, The GB0001367019 |
4,878 07:27 Uhr |
+1,75%
+0,0840
|
| BT Group PLC GB0030913577 |
2,220 11:21 Uhr |
+1,83%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
24,14 07:27 Uhr |
+2,20%
+0,5200
|
| Burberry Group PLC GB0031743007 |
12,97 07:27 Uhr |
+0,93%
+0,1200
|
| Centrica PLC GB00B033F229 |
2,226 07:27 Uhr |
+2,20%
+0,0480
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,60 10:25 Uhr |
+1,19%
+0,9000
|
| Coca-Cola HBC AG CH0198251305 |
45,38 07:27 Uhr |
+2,12%
+0,9400
|
| Compass Group PLC GB00BD6K4575 |
25,41 07:27 Uhr |
-0,55%
-0,1400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 07:27 Uhr |
-1,47%
-0,0400
|
| CRH PLC IE0001827041 |
102,10 07:27 Uhr |
-0,97%
-1,0000
|
| Croda International PLC GB00BJFFLV09 |
32,18 07:27 Uhr |
-0,34%
-0,1100
|
| DCC PLC IE0002424939 |
54,00 07:27 Uhr |
+1,89%
+1,0000
|
| Diageo PLC GB0002374006 |
19,00 12:30 Uhr |
+1,06%
+0,2000
|
| Diploma PLC GB0001826634 |
63,50 07:27 Uhr |
-0,78%
-0,5000
|
| Entain PLC US2936031069 |
7,300 07:27 Uhr |
-1,35%
-0,1000
|
| Experian PLC GB00B19NLV48 |
31,80 07:27 Uhr |
-1,24%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
139,90 07:27 Uhr |
+0,04%
+0,0500
|
| Fresnillo PLC GB00B2QPKJ12 |
48,72 13:25 Uhr |
+1,88%
+0,9000
|
| Games Workshop Group PLC GB0003718474 |
203,00 10:27 Uhr |
-2,03%
-4,200
|
| Glencore PLC JE00B4T3BW64 |
6,074 13:35 Uhr |
+3,46%
+0,2030
|
| GSK PLC GB00BN7SWP63 |
21,01 07:27 Uhr |
+0,14%
+0,0300
|
| Haleon PLC GB00BMX86B70 |
4,333 07:27 Uhr |
+0,74%
+0,0320
|
| Halma PLC GB0004052071 |
41,66 07:27 Uhr |
-2,44%
-1,040
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,20 07:27 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
17,30 07:27 Uhr |
-2,81%
-0,5000
|
| HSBC Holdings PLC GB0005405286 |
14,64 11:53 Uhr |
+0,83%
+0,1200
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
-0,91%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
34,97 11:44 Uhr |
+0,11%
+0,0400
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
-0,95%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
113,00 07:27 Uhr |
-1,74%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,843 07:27 Uhr |
+0,54%
+0,0260
|
| Intertek Group PLC GB0031638363 |
52,45 07:27 Uhr |
+0,48%
+0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9700 07:27 Uhr |
-1,02%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,928 07:27 Uhr |
+1,55%
+0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,700 08:20 Uhr |
+1,99%
+0,1500
|
| Legal & General Group PLC GB0005603997 |
3,110 11:02 Uhr |
+0,65%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,230 10:53 Uhr |
-0,81%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,50 07:27 Uhr |
-0,51%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,352 07:27 Uhr |
+0,60%
+0,0140
|
| M&G PLC GB00BKFB1C65 |
3,640 13:07 Uhr |
+1,39%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,334 07:27 Uhr |
+1,12%
+0,0480
|
| Melrose Industries PLC GB00BNGDN821 |
7,316 07:27 Uhr |
-2,19%
-0,1640
|
| Mondi PLC GB00BMWC6P49 |
10,20 13:00 Uhr |
-3,77%
-0,4000
|
| National Grid PLC GB00BDR05C01 |
14,30 07:27 Uhr |
+1,42%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,646 07:27 Uhr |
-0,05%
-0,0040
|
| NEXT PLC GB0032089863 |
159,00 07:27 Uhr |
+0,63%
+1,0000
|
| Pearson PLC GB0006776081 |
10,99 07:27 Uhr |
+0,73%
+0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,10 07:27 Uhr |
+1,34%
+0,7000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,590 07:27 Uhr |
-1,09%
-0,0950
|
| Prudential PLC GB0007099541 |
14,00 07:27 Uhr |
+1,45%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,84 13:22 Uhr |
-0,20%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
31,52 07:27 Uhr |
-3,08%
-1,0000
|
| Rentokil Initial PLC GB00B082RF11 |
5,454 07:27 Uhr |
-1,66%
-0,0920
|
| Rightmove PLC GB00BGDT3G23 |
5,950 07:27 Uhr |
+0,85%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
80,33 13:33 Uhr |
+2,72%
+2,130
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,26 13:35 Uhr |
+3,03%
+0,4200
|
| Sage Group PLC, The GB00B8C3BL03 |
11,66 07:27 Uhr |
+1,00%
+0,1150
|
| Sainsbury PLC, J. GB00B019KW72 |
3,720 07:27 Uhr |
+0,54%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
5,235 07:27 Uhr |
-1,04%
-0,0550
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,72 13:32 Uhr |
+1,45%
+0,2100
|
| Segro PLC GB00B5ZN1N88 |
8,950 07:27 Uhr |
+1,70%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
34,20 07:27 Uhr |
+1,18%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
32,23 13:19 Uhr |
+1,64%
+0,5200
|
| Smith & Nephew PLC GB0009223206 |
14,37 07:27 Uhr |
-0,03%
-0,0050
|
| Smiths Group PLC GB00B1WY2338 |
29,40 07:27 Uhr |
-3,73%
-1,140
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 07:27 Uhr |
-1,72%
-1,500
|
| SSE PLC GB0007908733 |
28,00 10:00 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
17,54 07:27 Uhr |
+0,63%
+0,1100
|
| Standard Chartered PLC GB0004082847 |
21,60 07:27 Uhr |
-1,82%
-0,4000
|
| Tesco PLC GB00BLGZ9862 |
4,860 07:27 Uhr |
-0,82%
-0,0400
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,920 07:27 Uhr |
+0,52%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
55,73 07:27 Uhr |
-0,11%
-0,0600
|
| United Utilities Group PLC GB00B39J2M42 |
14,60 07:27 Uhr |
+2,10%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,228 09:49 Uhr |
+1,53%
+0,0185
|
| Weir Group PLC, The GB0009465807 |
38,08 07:27 Uhr |
-0,63%
-0,2400
|
| Whitbread PLC GB00B1KJJ408 |
32,10 07:27 Uhr |
-0,62%
-0,2000
|
