| 3i Group PLC GB00B1YW4409 |
25,35 07:27 Uhr |
-0,98%
-0,2500
|
| Admiral Group PLC GB00B02J6398 |
39,20 07:27 Uhr |
-1,01%
-0,4000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,034 07:27 Uhr |
-1,37%
-0,0560
|
| Anglo American PLC GB00BTK05J60 |
44,00 07:27 Uhr |
-2,27%
-1,020
|
| Antofagasta PLC GB0000456144 |
45,11 07:27 Uhr |
-3,05%
-1,420
|
| Associated British Foods PLC GB0006731235 |
21,60 07:27 Uhr |
-0,92%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
157,95 07:27 Uhr |
-0,63%
-1,0000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 07:27 Uhr |
-0,91%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,146 08:53 Uhr |
+0,62%
+0,0440
|
| BAE Systems PLC GB0002634946 |
22,59 10:21 Uhr |
+1,16%
+0,2600
|
| Barclays PLC GB0031348658 |
5,213 10:16 Uhr |
-0,61%
-0,0320
|
| Barratt Redrow PLC GB0000811801 |
3,000 07:27 Uhr |
+0,67%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,00 07:27 Uhr |
+0,27%
+0,0400
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,00 07:27 Uhr |
+0,50%
+0,2000
|
| BP PLC GB0007980591 |
6,152 07:27 Uhr |
-0,66%
-0,0410
|
| British American Tobacco PLC GB0002875804 |
52,22 10:59 Uhr |
+0,66%
+0,3400
|
| British Land Co. PLC, The GB0001367019 |
4,710 07:27 Uhr |
+1,95%
+0,0900
|
| BT Group PLC GB0030913577 |
2,286 07:27 Uhr |
-3,63%
-0,0860
|
| Bunzl PLC GB00B0744B38 |
29,60 07:27 Uhr |
-1,60%
-0,4800
|
| Burberry Group PLC GB0031743007 |
13,00 07:27 Uhr |
+0,04%
+0,0050
|
| Centrica PLC GB00B033F229 |
2,160 07:27 Uhr |
+0,93%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,70 07:27 Uhr |
+1,21%
+1,0000
|
| Coca-Cola HBC AG CH0198251305 |
50,30 09.06.2026 |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
28,55 07:27 Uhr |
-0,35%
-0,1000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,360 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
89,58 07:27 Uhr |
-0,16%
-0,1400
|
| Croda International PLC GB00BJFFLV09 |
34,90 07:27 Uhr |
+4,74%
+1,580
|
| DCC PLC IE0002424939 |
69,50 07:27 Uhr |
-0,71%
-0,5000
|
| Diageo PLC GB0002374006 |
17,54 09:16 Uhr |
+0,14%
+0,0250
|
| Diploma PLC GB0001826634 |
81,65 07:27 Uhr |
-1,27%
-1,050
|
| Entain PLC US2936031069 |
6,800 07:27 Uhr |
+4,62%
+0,3000
|
| Experian PLC GB00B19NLV48 |
30,40 07:27 Uhr |
-0,65%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,50 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
33,18 09:54 Uhr |
-2,81%
-0,9600
|
| Games Workshop Group PLC GB0003718474 |
217,80 07:27 Uhr |
-1,09%
-2,400
|
| Glencore PLC JE00B4T3BW64 |
6,510 09:53 Uhr |
-1,06%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
22,06 07:27 Uhr |
+0,82%
+0,1800
|
| Haleon PLC GB00BMX86B70 |
3,926 07:27 Uhr |
+1,60%
+0,0620
|
| Halma PLC GB0004052071 |
53,60 07:27 Uhr |
-1,38%
-0,7500
|
| Hiscox Ltd. BMG4593F1389 |
19,88 07:27 Uhr |
-0,70%
-0,1400
|
| HSBC Holdings PLC GB0005405286 |
14,99 09:46 Uhr |
-2,01%
-0,3080
|
| ICG PLC GB00BYT1DJ19 |
21,00 07:27 Uhr |
-0,94%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,24 10:08 Uhr |
+0,75%
+0,2400
|
| Informa PLC GB00BMJ6DW54 |
9,450 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
139,55 07:27 Uhr |
-1,97%
-2,800
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,732 07:27 Uhr |
-2,09%
-0,1010
|
| Intertek Group PLC GB0031638363 |
64,65 07:27 Uhr |
-0,69%
-0,4500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9820 07:27 Uhr |
+0,20%
+0,0020
|
| Kingfisher PLC GB0033195214 |
3,266 07:27 Uhr |
-0,06%
-0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,365 07:27 Uhr |
+1,31%
+0,0950
|
| Legal & General Group PLC GB0005603997 |
3,169 11:01 Uhr |
+0,86%
+0,0270
|
| Lion Finance Group PLC GB00BF4HYT85 |
118,00 07:27 Uhr |
-3,28%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,159 07:27 Uhr |
+0,43%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,20 08:28 Uhr |
+0,14%
+0,1500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,100 07:27 Uhr |
-0,94%
-0,0200
|
| M&G PLC GB00BKFB1C65 |
3,620 07:51 Uhr |
-1,36%
-0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,200 07:27 Uhr |
+0,96%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,304 07:27 Uhr |
-0,90%
-0,0480
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,24 07:30 Uhr |
+2,03%
+0,8200
|
| Mondi PLC GB00BMWC6P49 |
8,550 07:27 Uhr |
-2,29%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
13,93 11:01 Uhr |
+0,80%
+0,1100
|
| NatWest Group PLC GB00BM8PJY71 |
6,986 07:27 Uhr |
+1,33%
+0,0920
|
| NEXT PLC GB0032089863 |
159,25 07:27 Uhr |
+0,25%
+0,4000
|
| Pearson PLC GB0006776081 |
13,46 07:27 Uhr |
+0,15%
+0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,60 07:27 Uhr |
-0,44%
-0,2000
|
| Prudential PLC GB0007099541 |
10,76 07:27 Uhr |
-3,50%
-0,3900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,52 07:27 Uhr |
+1,33%
+0,7000
|
| Relx PLC GB00B2B0DG97 |
29,78 09:44 Uhr |
-2,10%
-0,6400
|
| Rentokil Initial PLC GB00B082RF11 |
5,188 07:27 Uhr |
+0,27%
+0,0140
|
| Rightmove PLC GB00BGDT3G23 |
5,084 07:27 Uhr |
-0,08%
-0,0040
|
| Rio Tinto PLC GB0007188757 |
86,41 11:04 Uhr |
+0,37%
+0,3200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,36 11:00 Uhr |
-0,46%
-0,0660
|
| Sage Group PLC, The GB00B8C3BL03 |
9,900 07:27 Uhr |
-1,98%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,534 07:27 Uhr |
+0,34%
+0,0120
|
| Schroders PLC GB00BP9LHF23 |
6,815 07:27 Uhr |
+0,22%
+0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,50 10:06 Uhr |
-1,49%
-0,2500
|
| Segro PLC GB00B5ZN1N88 |
8,350 07:27 Uhr |
+0,60%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
34,14 07:27 Uhr |
+0,29%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
37,02 10:44 Uhr |
+0,18%
+0,0650
|
| Smith & Nephew PLC GB0009223206 |
13,60 07:27 Uhr |
+2,26%
+0,3000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 07:27 Uhr |
-1,36%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,60 07:27 Uhr |
-0,36%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
13,50 07:27 Uhr |
-2,88%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
20,87 07:27 Uhr |
-6,83%
-1,530
|
| Standard Life PLC GB00BGXQNP29 |
8,980 07:27 Uhr |
+1,30%
+0,1150
|
| Tesco PLC GB00BLGZ9862 |
5,450 10:59 Uhr |
+4,31%
+0,2250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
50,08 11:01 Uhr |
+0,76%
+0,3800
|
| United Utilities Group PLC GB00B39J2M42 |
15,15 07:27 Uhr |
+0,13%
+0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,278 07:40 Uhr |
-0,62%
-0,0080
|
| Weir Group PLC, The GB0009465807 |
27,20 07:27 Uhr |
-2,86%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
27,36 07:27 Uhr |
-0,15%
-0,0400
|
