| 3i Group PLC GB00B1YW4409 |
28,30 07:27 Uhr |
-0,84%
-0,2400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,670 07:27 Uhr |
-0,96%
-0,0260
|
| Admiral Group PLC GB00B02J6398 |
45,52 07:27 Uhr |
0%
0
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,254 07:27 Uhr |
-3,61%
-0,1220
|
| Anglo American PLC GB00BTK05J60 |
45,61 07:27 Uhr |
-0,04%
-0,0200
|
| Antofagasta PLC GB0000456144 |
39,49 07:27 Uhr |
-0,43%
-0,1700
|
| Associated British Foods PLC GB0006731235 |
23,00 07:27 Uhr |
-1,71%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
152,75 07:27 Uhr |
+0,63%
+0,9500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,300 07:27 Uhr |
-1,56%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,760 07:27 Uhr |
+1,46%
+0,1260
|
| BAE Systems PLC GB0002634946 |
24,19 07:27 Uhr |
-0,25%
-0,0600
|
| Barclays PLC GB0031348658 |
5,131 07:27 Uhr |
+1,70%
+0,0860
|
| Barratt Redrow PLC GB0000811801 |
3,880 07:27 Uhr |
-4,90%
-0,2000
|
| BP PLC GB0007980591 |
7,412 07:27 Uhr |
-0,19%
-0,0140
|
| British American Tobacco PLC GB0002875804 |
53,68 07:27 Uhr |
-0,22%
-0,1200
|
| British Land Co. PLC, The GB0001367019 |
5,020 07:27 Uhr |
-0,59%
-0,0300
|
| BT Group PLC GB0030913577 |
2,556 07:27 Uhr |
-0,20%
-0,0050
|
| Bunzl PLC GB00B0744B38 |
34,18 07:27 Uhr |
-0,35%
-0,1200
|
| Burberry Group PLC GB0031743007 |
12,43 07:27 Uhr |
-1,51%
-0,1900
|
| Centrica PLC GB00B033F229 |
1,870 07:27 Uhr |
+5,06%
+0,0900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,60 07:27 Uhr |
+0,80%
+0,8000
|
| Coca-Cola HBC AG CH0198251305 |
55,00 27.10.2026 |
+2,04%
+1,100
|
| Compass Group PLC GB00BD6K4575 |
30,16 07:27 Uhr |
-1,08%
-0,3300
|
| Computacenter PLC GB00BV9FP302 |
65,00 07:27 Uhr |
+0,78%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,940 07:27 Uhr |
+0,68%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
43,64 07:27 Uhr |
-0,23%
-0,1000
|
| DCC Energy PLC IE0002424939 |
77,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,65 07:27 Uhr |
-0,29%
-0,0600
|
| Diploma PLC GB0001826634 |
87,90 07:27 Uhr |
+1,09%
+0,9500
|
| EasyJet PLC GB00B7KR2P84 |
8,114 07:27 Uhr |
+0,55%
+0,0440
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,84 07:27 Uhr |
+0,51%
+0,2500
|
| Experian PLC GB00B19NLV48 |
35,00 07:27 Uhr |
+1,74%
+0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
28,44 07:27 Uhr |
-2,54%
-0,7400
|
| Games Workshop Group PLC GB0003718474 |
195,30 07:27 Uhr |
+1,51%
+2,900
|
| Glencore PLC JE00B4T3BW64 |
6,400 07:27 Uhr |
-0,62%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
21,93 07:27 Uhr |
+0,09%
+0,0200
|
| Haleon PLC GB00BMX86B70 |
4,481 07:27 Uhr |
-0,42%
-0,0190
|
| Halma PLC GB0004052071 |
41,54 07:27 Uhr |
+3,03%
+1,220
|
| Hiscox Ltd. BMG4593F1389 |
22,06 07:27 Uhr |
+1,66%
+0,3600
|
| Howden Joinery Group PLC GB0005576813 |
9,700 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,55 07:27 Uhr |
+0,82%
+0,1260
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,56 07:27 Uhr |
-1,53%
-0,1800
|
| Imperial Brands PLC GB0004544929 |
34,45 07:27 Uhr |
+0,53%
+0,1800
|
| Informa PLC GB00BMJ6DW54 |
10,00 07:27 Uhr |
-2,91%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
150,40 07:27 Uhr |
+0,97%
+1,450
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,825 07:27 Uhr |
-0,86%
-0,0420
|
| Intertek Group PLC GB0031638363 |
71,35 07:27 Uhr |
+0,49%
+0,3500
|
| Investec PLC GB00B17BBQ50 |
7,450 07:27 Uhr |
+0,68%
+0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,672 07:27 Uhr |
-1,50%
-0,0560
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,110 07:27 Uhr |
+0,45%
+0,0050
|
| Kingfisher PLC GB0033195214 |
4,222 07:27 Uhr |
-2,72%
-0,1180
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,915 07:27 Uhr |
+0,06%
+0,0050
|
| Legal & General Group PLC GB0005603997 |
3,636 07:27 Uhr |
-1,30%
-0,0480
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,253 07:27 Uhr |
-0,40%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,75 07:27 Uhr |
+0,69%
+0,7500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,248 07:27 Uhr |
+2,93%
+0,0640
|
| M&G PLC GB00BKFB1C65 |
3,860 07:27 Uhr |
+0,26%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,900 07:27 Uhr |
-0,41%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,582 07:27 Uhr |
+0,18%
+0,0100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,86 07:27 Uhr |
+2,42%
+1,180
|
| National Grid PLC GB00BDR05C01 |
14,74 07:27 Uhr |
+0,10%
+0,0150
|
| NatWest Group PLC GB00BM8PJY71 |
7,764 07:27 Uhr |
+0,21%
+0,0160
|
| NEXT PLC GB0032089863 |
183,15 07:27 Uhr |
+1,05%
+1,900
|
| Pearson PLC GB0006776081 |
15,61 07:27 Uhr |
-1,70%
-0,2700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 07:27 Uhr |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
10,89 07:27 Uhr |
+0,97%
+0,1050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,64 07:27 Uhr |
+1,06%
+0,6600
|
| Relx PLC GB00B2B0DG97 |
34,78 07:27 Uhr |
-0,11%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
4,106 07:27 Uhr |
-0,10%
-0,0040
|
| Rio Tinto PLC GB0007188757 |
76,89 07:27 Uhr |
+0,54%
+0,4100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,11 07:27 Uhr |
-0,54%
-0,0820
|
| Sage Group PLC, The GB00B8C3BL03 |
13,70 07:27 Uhr |
-1,44%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,082 07:27 Uhr |
-1,88%
-0,0780
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,62 07:27 Uhr |
-0,21%
-0,0400
|
| Segro PLC GB00B5ZN1N88 |
10,90 07:27 Uhr |
-0,91%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
39,26 07:27 Uhr |
+1,08%
+0,4200
|
| Shell PLC GB00BP6MXD84 |
48,00 08:20 Uhr |
+1,57%
+0,7400
|
| Smith & Nephew PLC GB0009223206 |
13,60 07:27 Uhr |
+0,74%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,60 07:27 Uhr |
+0,62%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 07:27 Uhr |
+1,12%
+1,0000
|
| SSE PLC GB0007908733 |
31,40 07:27 Uhr |
+4,67%
+1,400
|
| St. James’s Place PLC GB0007669376 |
13,40 07:27 Uhr |
-0,74%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,98 07:27 Uhr |
-1,07%
-0,2700
|
| Standard Life PLC GB00BGXQNP29 |
11,15 07:27 Uhr |
+0,81%
+0,0900
|
| Tesco PLC GB00BLGZ9862 |
6,375 07:27 Uhr |
-1,16%
-0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,760 07:27 Uhr |
+0,57%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
57,05 07:27 Uhr |
-0,38%
-0,2200
|
| United Utilities Group PLC GB00B39J2M42 |
18,28 07:27 Uhr |
+1,22%
+0,2200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,406 07:27 Uhr |
-0,50%
-0,0070
|
| Weir PLC GB0009465807 |
31,60 07:27 Uhr |
+2,60%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
32,38 07:27 Uhr |
+3,92%
+1,220
|
