FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 30,79 10.09.2026 -5,61% -1,830
Aberdeen Group PLC GB00BF8Q6K64 2,900 10.09.2026 -0,07% -0,0020
Admiral Group PLC GB00B02J6398 44,52 10.09.2026 -1,24% -0,5600
Airtel Africa PLC GB00BKDRYJ47 4,024 10.09.2026 -2,42% -0,1000
Anglo American PLC GB00BTK05J60 48,80 10.09.2026 -1,19% -0,5900
Antofagasta PLC GB0000456144 46,29 10.09.2026 -2,71% -1,290
Associated British Foods PLC GB0006731235 21,00 10.09.2026 -11,76% -2,800
AstraZeneca PLC GB0009895292 137,55 10.09.2026 +1,81% +2,450
Autotrader Group PLC GB00BVYVFW23 5,750 10.09.2026 -4,17% -0,2500
Aviva PLC GB00BPQY8M80 8,346 10.09.2026 -0,57% -0,0480
BAE Systems PLC GB0002634946 22,34 10.09.2026 +0,63% +0,1400
Barclays PLC GB0031348658 5,689 10.09.2026 -0,18% -0,0100
Barratt Redrow PLC GB0000811801 3,460 10.09.2026 -1,70% -0,0600
Beazley PLC GB00BYQ0JC66 15,25 10.09.2026 +0,07% +0,0100
BP PLC GB0007980591 6,599 10.09.2026 +2,48% +0,1600
British American Tobacco PLC GB0002875804 47,37 10.09.2026 +0,57% +0,2700
British Land Co. PLC, The GB0001367019 4,750 10.09.2026 -1,62% -0,0780
BT Group PLC GB0030913577 2,344 10.09.2026 +0,13% +0,0030
Bunzl PLC GB00B0744B38 30,90 10.09.2026 -1,03% -0,3200
Burberry Group PLC GB0031743007 12,05 10.09.2026 -4,93% -0,6250
Centrica PLC GB00B033F229 1,790 10.09.2026 0% 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 88,80 10.09.2026 -1,88% -1,700
Coca-Cola HBC AG CH0198251305 51,70 07.09.2026 -1,52% -0,8000
Compass Group PLC GB00BD6K4575 26,50 10.09.2026 -0,90% -0,2400
Computacenter PLC GB00BV9FP302 63,50 10.09.2026 +4,10% +2,500
ConvaTec Group PLC GB00BD3VFW73 2,600 10.09.2026 0% 0
CRH PLC IE0001827041 77,06 10.09.2026 -0,82% -0,6400
Croda International PLC GB00BJFFLV09 38,28 10.09.2026 -1,54% -0,6000
DCC Energy PLC IE0002424939 73,50 10.09.2026 -0,68% -0,5000
Diageo PLC GB0002374006 18,67 10.09.2026 +0,62% +0,1150
Diploma PLC GB0001826634 83,05 10.09.2026 -0,95% -0,8000
Entain PLC US2936031069 5,800 10.09.2026 +0,87% +0,0500
Experian PLC GB00B19NLV48 32,20 10.09.2026 -1,23% -0,4000
Flutter Entertainment PLC IE00BWT6H894 86,00 10.09.2026 -0,58% -0,5000
Fresnillo PLC GB00B2QPKJ12 34,98 10.09.2026 -3,21% -1,160
Games Workshop Group PLC GB0003718474 205,20 10.09.2026 -0,10% -0,2000
Glencore PLC JE00B4T3BW64 6,930 10.09.2026 -4,41% -0,3200
GSK PLC GB00BN7SWP63 20,83 10.09.2026 -0,05% -0,0100
Haleon PLC GB00BMX86B70 3,949 10.09.2026 -0,53% -0,0210
Halma PLC GB0004052071 43,38 10.09.2026 -0,32% -0,1400
Hiscox Ltd. BMG4593F1389 21,52 10.09.2026 -0,92% -0,2000
HSBC Holdings PLC GB0005405286 17,87 10.09.2026 -0,70% -0,1260
ICG PLC GB00BYT1DJ19 22,60 10.09.2026 -1,74% -0,4000
Imperial Brands PLC GB0004544929 28,74 10.09.2026 -0,86% -0,2500
Informa PLC GB00BMJ6DW54 10,50 10.09.2026 0% 0
InterContinental Hotels Group GB00BHJYC057 133,65 10.09.2026 -0,56% -0,7500
Internat. Cons. Airl. Group SA ES0177542018 4,791 10.09.2026 -2,66% -0,1310
Intertek Group PLC GB0031638363 68,80 10.09.2026 +0,51% +0,3500
Investec PLC GB00B17BBQ50 7,850 10.09.2026 -2,48% -0,2000
JD Sports Fashion PLC GB00BM8Q5M07 0,9440 10.09.2026 -1,05% -0,0100
Kingfisher PLC GB0033195214 3,386 10.09.2026 -2,53% -0,0880
Land Securities Group PLC GB00BYW0PQ60 7,550 10.09.2026 -2,01% -0,1550
Legal & General Group PLC GB0005603997 3,400 10.09.2026 -1,48% -0,0510
Lion Finance Group PLC GB00BF4HYT85 158,00 09.09.2026 +1,94% +3,000
Lloyds Banking Group PLC GB0008706128 1,267 10.09.2026 -1,78% -0,0230
London Stock Exchange GroupPLC GB00B0SWJX34 99,76 10.09.2026 -2,29% -2,340
Londonmetric Property PLC GB00B4WFW713 2,102 10.09.2026 -1,50% -0,0320
M&G PLC GB00BKFB1C65 3,990 10.09.2026 -4,77% -0,2000
Marks & Spencer Group PLC GB0031274896 4,560 10.09.2026 0% 0
Melrose Industries PLC GB00BNGDN821 5,642 10.09.2026 -3,26% -0,1900
Metlen Energy & Metals PLC GB00BTQGS779 48,14 10.09.2026 +0,92% +0,4400
National Grid PLC GB00BDR05C01 13,27 10.09.2026 -1,23% -0,1650
NatWest Group PLC GB00BM8PJY71 8,002 10.09.2026 -0,45% -0,0360
NEXT PLC GB0032089863 176,65 10.09.2026 -0,56% -1,0000
Pearson PLC GB0006776081 13,54 10.09.2026 +0,37% +0,0500
Pershing Square Holdings Ltd. GG00BPFJTF46 44,10 10.09.2026 +0,46% +0,2000
Prudential PLC GB0007099541 11,63 10.09.2026 -1,82% -0,2150
Reckitt Benckiser Group PLC GB00BSZBP530 58,30 10.09.2026 +0,45% +0,2600
Relx PLC GB00B2B0DG97 29,62 10.09.2026 +1,30% +0,3800
Rentokil Initial PLC GB00B082RF11 3,934 10.09.2026 -1,77% -0,0710
Rio Tinto PLC GB0007188757 85,38 10.09.2026 -4,41% -3,940
Rolls Royce Holdings PLC GB00B63H8491 16,63 10.09.2026 -1,16% -0,1960
Sage Group PLC, The GB00B8C3BL03 11,50 10.09.2026 -3,36% -0,4000
Sainsbury PLC, J. GB00B019KW72 3,962 10.09.2026 +0,41% +0,0160
Schroders PLC GB00BP9LHF23 6,875 10.09.2026 0% 0
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 17,08 10.09.2026 -1,87% -0,3250
Segro PLC GB00B5ZN1N88 11,00 10.09.2026 -1,79% -0,2000
Severn Trent PLC GB00B1FH8J72 34,40 10.09.2026 +0,35% +0,1200
Shell PLC GB00BP6MXD84 41,33 10.09.2026 +0,58% +0,2400
Smith & Nephew PLC GB0009223206 12,00 10.09.2026 0% 0
Smiths Group PLC GB00B1WY2338 29,80 10.09.2026 -1,97% -0,6000
Spirax Group PLC GB00BWFGQN14 82,50 10.09.2026 -1,20% -1,0000
SSE PLC GB0007908733 28,00 10.09.2026 +0,36% +0,1000
St. James’s Place PLC GB0007669376 13,10 10.09.2026 -1,50% -0,2000
Standard Chartered PLC GB0004082847 26,72 10.09.2026 0% 0
Standard Life PLC GB00BGXQNP29 10,98 10.09.2026 +0,18% +0,0200
Tesco PLC GB00BLGZ9862 5,475 10.09.2026 -2,23% -0,1250
Tritax Big Box REIT PLC GB00BG49KP99 1,750 10.09.2026 -2,23% -0,0400
Unilever PLC GB00BVZK7T90 53,01 10.09.2026 -1,65% -0,8900
United Utilities Group PLC GB00B39J2M42 15,58 10.09.2026 +0,58% +0,0900
Vodafone Group PLC GB00BH4HKS39 1,445 10.09.2026 -2,99% -0,0445
Weir PLC GB0009465807 33,00 10.09.2026 -0,60% -0,2000
Whitbread PLC GB00B1KJJ408 27,28 10.09.2026 +0,66% +0,1800

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa