| 3i Group PLC GB00B1YW4409 |
29,40 08:23 Uhr |
+2,80%
+0,8000
|
| Admiral Group PLC GB00B02J6398 |
37,00 07:27 Uhr |
-1,28%
-0,4800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,000 07:27 Uhr |
-1,48%
-0,0600
|
| Anglo American PLC GB00BTK05J60 |
37,30 07:27 Uhr |
+1,36%
+0,5000
|
| Antofagasta PLC GB0000456144 |
39,47 08:19 Uhr |
+3,92%
+1,490
|
| Associated British Foods PLC GB0006731235 |
22,00 12:44 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
172,60 13:15 Uhr |
+2,16%
+3,650
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
+2,80%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,050 07:27 Uhr |
+2,17%
+0,1500
|
| BAE Systems PLC GB0002634946 |
26,29 16:08 Uhr |
+2,26%
+0,5800
|
| Barclays PLC GB0031348658 |
4,695 10:25 Uhr |
+1,62%
+0,0750
|
| Barratt Redrow PLC GB0000811801 |
3,059 07:27 Uhr |
+3,17%
+0,0940
|
| Beazley PLC GB00BYQ0JC66 |
14,70 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
34,80 15:20 Uhr |
-13,00%
-5,200
|
| BP PLC GB0007980591 |
6,667 15:52 Uhr |
-0,77%
-0,0520
|
| British American Tobacco PLC GB0002875804 |
50,10 15:20 Uhr |
-1,38%
-0,7000
|
| British Land Co. PLC, The GB0001367019 |
4,196 07:27 Uhr |
+2,09%
+0,0860
|
| BT Group PLC GB0030913577 |
2,460 07:27 Uhr |
+0,82%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
26,32 07:27 Uhr |
+1,15%
+0,3000
|
| Burberry Group PLC GB0031743007 |
12,67 07:27 Uhr |
+2,38%
+0,2950
|
| Centrica PLC GB00B033F229 |
2,495 07:27 Uhr |
+2,84%
+0,0690
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,70 07:27 Uhr |
-1,87%
-1,500
|
| Coca-Cola HBC AG CH0198251305 |
48,44 15:30 Uhr |
-2,57%
-1,280
|
| Compass Group PLC GB00BD6K4575 |
23,94 07:27 Uhr |
-0,79%
-0,1900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,540 07:27 Uhr |
-0,78%
-0,0200
|
| CRH PLC IE0001827041 |
91,10 07:27 Uhr |
+1,58%
+1,420
|
| Croda International PLC GB00BJFFLV09 |
33,15 07:27 Uhr |
-0,78%
-0,2600
|
| DCC PLC IE0002424939 |
53,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
15,90 16:01 Uhr |
-0,31%
-0,0500
|
| Diploma PLC GB0001826634 |
70,00 07:27 Uhr |
+2,19%
+1,500
|
| Entain PLC US2936031069 |
6,500 07:27 Uhr |
+3,17%
+0,2000
|
| Experian PLC GB00B19NLV48 |
30,20 07:27 Uhr |
+1,34%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,58 07:27 Uhr |
-0,52%
-0,4600
|
| Fresnillo PLC GB00B2QPKJ12 |
39,98 13:59 Uhr |
+5,43%
+2,060
|
| Games Workshop Group PLC GB0003718474 |
206,40 07:39 Uhr |
+0,88%
+1,800
|
| Glencore PLC JE00B4T3BW64 |
6,457 15:39 Uhr |
-1,12%
-0,0730
|
| GSK PLC GB00BN7SWP63 |
23,91 07:27 Uhr |
+0,29%
+0,0700
|
| Haleon PLC GB00BMX86B70 |
4,335 07:27 Uhr |
-0,98%
-0,0430
|
| Halma PLC GB0004052071 |
45,40 07:27 Uhr |
+3,09%
+1,360
|
| Hiscox Ltd. BMG4593F1389 |
17,80 07:27 Uhr |
+1,71%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
14,60 15:28 Uhr |
+3,84%
+0,5400
|
| ICG PLC GB00BYT1DJ19 |
17,90 07:27 Uhr |
+1,13%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
34,62 15:55 Uhr |
-1,54%
-0,5400
|
| Informa PLC GB00BMJ6DW54 |
8,750 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
116,00 07:27 Uhr |
+0,87%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,142 07:27 Uhr |
+1,77%
+0,0720
|
| Intertek Group PLC GB0031638363 |
42,80 07:27 Uhr |
+0,94%
+0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8100 07:27 Uhr |
+3,18%
+0,0250
|
| Kingfisher PLC GB0033195214 |
3,328 07:27 Uhr |
+4,00%
+0,1280
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,550 07:27 Uhr |
+1,55%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,970 16:07 Uhr |
+2,41%
+0,0700
|
| Lion Finance Group PLC GB00BF4HYT85 |
109,00 07:27 Uhr |
+0,93%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,085 07:27 Uhr |
+0,46%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 07:27 Uhr |
+0,98%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,134 07:27 Uhr |
+2,20%
+0,0460
|
| M&G PLC GB00BKFB1C65 |
3,188 07:27 Uhr |
+0,13%
+0,0040
|
| Marks & Spencer Group PLC GB0031274896 |
3,984 07:27 Uhr |
+3,27%
+0,1260
|
| Melrose Industries PLC GB00BNGDN821 |
5,888 07:27 Uhr |
+2,69%
+0,1540
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,72 07:27 Uhr |
-0,12%
-0,0400
|
| Mondi PLC GB00BMWC6P49 |
10,00 07:27 Uhr |
+2,04%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
14,80 08:18 Uhr |
+1,37%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,522 08:49 Uhr |
+3,36%
+0,2120
|
| NEXT PLC GB0032089863 |
149,00 07:27 Uhr |
+2,76%
+4,000
|
| Pearson PLC GB0006776081 |
11,42 07:27 Uhr |
+1,06%
+0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,25 07:27 Uhr |
+2,21%
+1,0000
|
| Prudential PLC GB0007099541 |
12,40 07:27 Uhr |
+4,20%
+0,5000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,92 14:58 Uhr |
-0,71%
-0,4200
|
| Relx PLC GB00B2B0DG97 |
28,90 08:34 Uhr |
+0,35%
+0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
5,474 07:27 Uhr |
+2,39%
+0,1280
|
| Rightmove PLC GB00BGDT3G23 |
5,000 07:27 Uhr |
+2,88%
+0,1400
|
| Rio Tinto PLC GB0007188757 |
81,18 15:07 Uhr |
+0,97%
+0,7800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,88 14:52 Uhr |
+3,58%
+0,4800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,842 07:27 Uhr |
+2,24%
+0,2160
|
| Sainsbury PLC, J. GB00B019KW72 |
3,980 07:27 Uhr |
+2,05%
+0,0800
|
| Schroders PLC GB00BP9LHF23 |
6,675 07:27 Uhr |
-0,15%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,18 15:55 Uhr |
+3,28%
+0,4500
|
| Segro PLC GB00B5ZN1N88 |
7,550 07:27 Uhr |
+0,67%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,20 07:27 Uhr |
+1,12%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
39,63 16:09 Uhr |
-0,84%
-0,3350
|
| Smith & Nephew PLC GB0009223206 |
13,89 07:27 Uhr |
+1,57%
+0,2150
|
| Smiths Group PLC GB00B1WY2338 |
26,90 07:27 Uhr |
+2,59%
+0,6800
|
| Spirax Group PLC GB00BWFGQN14 |
78,50 07:27 Uhr |
+1,95%
+1,500
|
| SSE PLC GB0007908733 |
30,20 07:27 Uhr |
+1,34%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
+2,96%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
18,20 07:27 Uhr |
+2,82%
+0,5000
|
| Standard Life PLC GB00BGXQNP29 |
8,100 10:52 Uhr |
+1,44%
+0,1150
|
| Tesco PLC GB00BLGZ9862 |
5,500 07:27 Uhr |
+0,92%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,710 10:13 Uhr |
+3,64%
+0,0600
|
| Unilever PLC GB00BVZK7T90 |
47,57 16:01 Uhr |
-4,04%
-2,005
|
| United Utilities Group PLC GB00B39J2M42 |
15,30 07:27 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,309 15:43 Uhr |
+0,50%
+0,0065
|
| Weir Group PLC, The GB0009465807 |
32,84 07:27 Uhr |
+3,14%
+1,0000
|
| Whitbread PLC GB00B1KJJ408 |
26,89 07:27 Uhr |
+1,09%
+0,2900
|
