| 3i Group PLC GB00B1YW4409 |
38,40 07:27 Uhr |
+0,52%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
35,58 07:27 Uhr |
-0,06%
-0,0200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,340 07:27 Uhr |
+0,93%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
37,80 07:27 Uhr |
+0,80%
+0,3000
|
| Antofagasta PLC GB0000456144 |
38,91 13:08 Uhr |
-3,28%
-1,320
|
| Ashtead Group PLC GB0000536739 |
63,00 07:27 Uhr |
+1,61%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
25,20 07:27 Uhr |
+0,80%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
161,60 07:27 Uhr |
+0,34%
+0,5500
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,750 07:27 Uhr |
-0,74%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,100 07:27 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
21,92 09:38 Uhr |
-0,05%
-0,0100
|
| Barclays PLC GB0031348658 |
5,580 12:06 Uhr |
-1,59%
-0,0900
|
| Barratt Redrow PLC GB0000811801 |
4,382 07:27 Uhr |
-1,97%
-0,0880
|
| Beazley PLC GB00BYQ0JC66 |
9,500 07:27 Uhr |
-1,04%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,80 07:27 Uhr |
-2,14%
-1,0000
|
| BP PLC GB0007980591 |
4,819 12:25 Uhr |
-3,60%
-0,1800
|
| British American Tobacco PLC GB0002875804 |
46,35 11:58 Uhr |
-1,07%
-0,5000
|
| British Land Co. PLC, The GB0001367019 |
4,846 12:25 Uhr |
+2,37%
+0,1120
|
| BT Group PLC GB0030913577 |
2,160 07:27 Uhr |
+0,93%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
23,90 07:27 Uhr |
+1,53%
+0,3600
|
| Burberry Group PLC GB0031743007 |
15,82 07:27 Uhr |
+3,60%
+0,5500
|
| Centrica PLC GB00B033F229 |
2,055 07:27 Uhr |
+2,14%
+0,0430
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
73,40 07:27 Uhr |
-1,74%
-1,300
|
| Coca-Cola HBC AG CH0198251305 |
42,64 07:27 Uhr |
-0,93%
-0,4000
|
| Compass Group PLC GB00BD6K4575 |
26,70 07:27 Uhr |
+0,15%
+0,0400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,900 07:27 Uhr |
+2,84%
+0,0800
|
| CRH PLC IE0001827041 |
110,30 07:27 Uhr |
+0,87%
+0,9500
|
| Croda International PLC GB00BJFFLV09 |
32,33 07:27 Uhr |
+2,08%
+0,6600
|
| DCC PLC IE0002424939 |
51,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,75 09:58 Uhr |
-1,32%
-0,2500
|
| Diploma PLC GB0001826634 |
64,00 07:27 Uhr |
+2,40%
+1,500
|
| Entain PLC US2936031069 |
8,900 07:27 Uhr |
-1,11%
-0,1000
|
| Experian PLC GB00B19NLV48 |
39,20 07:27 Uhr |
-1,01%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
188,20 07:27 Uhr |
-0,97%
-1,850
|
| Fresnillo PLC GB00B2QPKJ12 |
41,30 12:49 Uhr |
-2,09%
-0,8800
|
| Games Workshop Group PLC GB0003718474 |
217,20 07:27 Uhr |
-0,91%
-2,000
|
| Glencore PLC JE00B4T3BW64 |
4,951 09:12 Uhr |
-0,06%
-0,0030
|
| GSK PLC GB00BN7SWP63 |
21,99 09:04 Uhr |
+1,81%
+0,3900
|
| Haleon PLC GB00BMX86B70 |
4,351 11:10 Uhr |
+0,53%
+0,0230
|
| Halma PLC GB0004052071 |
41,88 07:27 Uhr |
+0,96%
+0,4000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,60 07:27 Uhr |
+3,91%
+0,7000
|
| Hiscox Ltd. BMG4593F1389 |
16,00 07:27 Uhr |
-1,23%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
14,02 07:27 Uhr |
+0,29%
+0,0400
|
| ICG PLC GB00BYT1DJ19 |
24,80 07:27 Uhr |
+0,81%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
35,21 07:27 Uhr |
-0,42%
-0,1500
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
+0,97%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
119,00 07:27 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,008 07:27 Uhr |
+2,22%
+0,1090
|
| Intertek Group PLC GB0031638363 |
54,15 07:27 Uhr |
+0,93%
+0,5000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9750 07:27 Uhr |
-4,41%
-0,0450
|
| Kingfisher PLC GB0033195214 |
3,724 07:27 Uhr |
+0,05%
+0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,350 07:27 Uhr |
+0,68%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,070 09:21 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,175 07:27 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
108,00 07:27 Uhr |
+1,89%
+2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,206 07:27 Uhr |
-0,36%
-0,0080
|
| M&G PLC GB00BKFB1C65 |
3,450 07:27 Uhr |
-0,52%
-0,0180
|
| Marks & Spencer Group PLC GB0031274896 |
3,848 07:27 Uhr |
+2,12%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
7,230 07:27 Uhr |
-0,55%
-0,0400
|
| Mondi PLC GB00BMWC6P49 |
10,80 11:11 Uhr |
+0,93%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
13,70 07:27 Uhr |
+1,48%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,408 09:08 Uhr |
-3,77%
-0,2900
|
| NEXT PLC GB0032089863 |
166,00 07:27 Uhr |
+3,11%
+5,000
|
| Pearson PLC GB0006776081 |
12,16 07:27 Uhr |
+0,37%
+0,0450
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,00 07:27 Uhr |
-2,17%
-1,200
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,785 07:27 Uhr |
+0,86%
+0,0750
|
| Prudential PLC GB0007099541 |
14,20 07:27 Uhr |
+2,90%
+0,4000
|
| Reckitt Benckiser Group GB00B24CGK77 |
70,20 12:29 Uhr |
+1,86%
+1,280
|
| Relx PLC GB00B2B0DG97 |
35,84 07:27 Uhr |
-0,61%
-0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
5,386 07:27 Uhr |
+3,42%
+0,1780
|
| Rightmove PLC GB00BGDT3G23 |
6,000 07:30 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
71,94 11:35 Uhr |
-0,96%
-0,7000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,52 07:43 Uhr |
+0,41%
+0,0600
|
| Sage Group PLC, The GB00B8C3BL03 |
12,47 07:27 Uhr |
-0,08%
-0,0100
|
| Sainsbury PLC, J. GB00B019KW72 |
3,920 07:27 Uhr |
+2,08%
+0,0800
|
| Schroders PLC GB00BP9LHF23 |
4,778 07:27 Uhr |
-1,48%
-0,0720
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,36 07:27 Uhr |
+0,14%
+0,0200
|
| Segro PLC GB00B5ZN1N88 |
8,450 07:27 Uhr |
+0,60%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
33,00 07:27 Uhr |
+0,61%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
30,70 13:03 Uhr |
-2,15%
-0,6750
|
| Smith & Nephew PLC GB0009223206 |
14,67 07:27 Uhr |
+1,84%
+0,2650
|
| Smiths Group PLC GB00B1WY2338 |
28,44 07:27 Uhr |
+0,49%
+0,1400
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 07:27 Uhr |
+1,25%
+1,0000
|
| SSE PLC GB0007908733 |
26,80 07:27 Uhr |
+0,75%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
16,94 07:27 Uhr |
+0,18%
+0,0300
|
| Standard Chartered PLC GB0004082847 |
21,60 07:27 Uhr |
-0,92%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,400 07:27 Uhr |
+4,85%
+0,2500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,790 07:27 Uhr |
-0,56%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
55,03 07:27 Uhr |
+0,82%
+0,4500
|
| United Utilities Group PLC GB00B39J2M42 |
14,20 07:27 Uhr |
+2,16%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,188 12:26 Uhr |
+1,80%
+0,0210
|
| Weir Group PLC, The GB0009465807 |
34,30 07:27 Uhr |
+0,59%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,81 07:27 Uhr |
+1,64%
+0,4800
|
