FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 30,91 11:17 Uhr +1,24% +0,3800
Aberdeen Group PLC GB00BF8Q6K64 3,008 08:07 Uhr +1,35% +0,0400
Admiral Group PLC GB00B02J6398 42,98 07:27 Uhr +1,70% +0,7200
Airtel Africa PLC GB00BKDRYJ47 4,066 08:48 Uhr +2,57% +0,1020
Anglo American PLC GB00BTK05J60 44,08 13:19 Uhr +0,85% +0,3700
Antofagasta PLC GB0000456144 45,94 20:31 Uhr -0,02% -0,0100
Associated British Foods PLC GB0006731235 23,00 07:27 Uhr +0,88% +0,2000
AstraZeneca PLC GB0009895292 165,60 20:17 Uhr -1,43% -2,400
Autotrader Group PLC GB00BVYVFW23 5,950 07:27 Uhr -0,83% -0,0500
Aviva PLC GB00BPQY8M80 7,860 07:27 Uhr -0,91% -0,0720
BAE Systems PLC GB0002634946 23,62 21:21 Uhr +2,47% +0,5700
Barclays PLC GB0031348658 6,181 20:12 Uhr +2,13% +0,1290
Barratt Redrow PLC GB0000811801 3,320 07:27 Uhr +0,61% +0,0200
Beazley PLC GB00BYQ0JC66 15,16 07:27 Uhr 0% 0
BP PLC GB0007980591 5,464 18:37 Uhr -0,02% -0,0010
British American Tobacco PLC GB0002875804 54,14 19:01 Uhr +0,67% +0,3600
British Land Co. PLC, The GB0001367019 4,868 15:07 Uhr -0,69% -0,0340
BT Group PLC GB0030913577 2,209 07:27 Uhr -2,21% -0,0500
Bunzl PLC GB00B0744B38 31,56 07:27 Uhr +0,19% +0,0600
Burberry Group PLC GB0031743007 12,72 07:27 Uhr +2,29% +0,2850
Centrica PLC GB00B033F229 2,040 07:27 Uhr +0,99% +0,0200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 94,30 07:30 Uhr +1,07% +1,0000
Coca-Cola HBC AG CH0198251305 60,20 12:53 Uhr +0,17% +0,1000
Compass Group PLC GB00BD6K4575 28,57 07:27 Uhr -2,42% -0,7100
Computacenter PLC GB00BV9FP302 52,00 18:18 Uhr +1,96% +1,0000
ConvaTec Group PLC GB00BD3VFW73 2,620 07:27 Uhr 0% 0
CRH PLC IE0001827041 93,36 20:08 Uhr -0,79% -0,7400
Croda International PLC GB00BJFFLV09 35,06 16:46 Uhr -1,13% -0,4000
DCC PLC IE0002424939 71,50 07:27 Uhr -0,69% -0,5000
Diageo PLC GB0002374006 17,61 17:08 Uhr -1,10% -0,1950
Diploma PLC GB0001826634 86,05 07:27 Uhr +0,94% +0,8000
Entain PLC US2936031069 6,200 07:27 Uhr -3,13% -0,2000
Experian PLC GB00B19NLV48 31,20 07:27 Uhr +1,30% +0,4000
Flutter Entertainment PLC IE00BWT6H894 93,00 07:27 Uhr 0% 0
Fresnillo PLC GB00B2QPKJ12 34,72 07:48 Uhr +1,82% +0,6200
Games Workshop Group PLC GB0003718474 242,40 19:35 Uhr -3,96% -10,00
Glencore PLC JE00B4T3BW64 5,940 11:57 Uhr -0,83% -0,0500
GSK PLC GB00BN7SWP63 23,11 16:55 Uhr -1,49% -0,3500
Haleon PLC GB00BMX86B70 4,297 09:19 Uhr +0,47% +0,0200
Halma PLC GB0004052071 47,02 07:27 Uhr -0,84% -0,4000
Hiscox Ltd. BMG4593F1389 21,64 07:27 Uhr -0,28% -0,0600
HSBC Holdings PLC GB0005405286 17,31 19:45 Uhr +1,24% +0,2120
ICG PLC GB00BYT1DJ19 21,00 07:27 Uhr +2,94% +0,6000
Imperial Brands PLC GB0004544929 32,45 20:44 Uhr -0,89% -0,2900
Informa PLC GB00BMJ6DW54 10,80 07:27 Uhr 0% 0
InterContinental Hotels Group GB00BHJYC057 147,20 07:27 Uhr -1,37% -2,050
Internat. Cons. Airl. Group SA ES0177542018 5,650 19:32 Uhr +1,84% +0,1020
Intertek Group PLC GB0031638363 68,05 11:53 Uhr -0,07% -0,0500
Investec PLC GB00B17BBQ50 7,250 07:27 Uhr +1,40% +0,1000
JD Sports Fashion PLC GB00BM8Q5M07 0,9720 07:27 Uhr -0,41% -0,0040
Kingfisher PLC GB0033195214 3,340 07:27 Uhr -1,24% -0,0420
Land Securities Group PLC GB00BYW0PQ60 7,750 20:05 Uhr +0,52% +0,0400
Legal & General Group PLC GB0005603997 3,405 19:01 Uhr -1,28% -0,0440
Lion Finance Group PLC GB00BF4HYT85 142,00 19:19 Uhr +3,65% +5,000
Lloyds Banking Group PLC GB0008706128 1,363 18:29 Uhr +1,04% +0,0140
London Stock Exchange GroupPLC GB00B0SWJX34 103,65 10:56 Uhr +2,88% +2,900
Londonmetric Property PLC GB00B4WFW713 2,218 07:27 Uhr -0,63% -0,0140
M&G PLC GB00BKFB1C65 4,000 16:07 Uhr -0,25% -0,0100
Marks & Spencer Group PLC GB0031274896 4,520 07:27 Uhr 0% 0
Melrose Industries PLC GB00BNGDN821 5,926 07:27 Uhr +2,03% +0,1180
Metlen Energy & Metals PLC GB00BTQGS779 43,04 07:27 Uhr +1,41% +0,6000
National Grid PLC GB00BDR05C01 14,49 18:17 Uhr +0,80% +0,1150
NatWest Group PLC GB00BM8PJY71 7,976 07:27 Uhr +1,58% +0,1240
NEXT PLC GB0032089863 171,50 07:27 Uhr -0,64% -1,100
Pearson PLC GB0006776081 14,30 07:27 Uhr -2,85% -0,4200
Pershing Square Holdings Ltd. GG00BPFJTF46 44,60 09:32 Uhr -0,67% -0,3000
Prudential PLC GB0007099541 12,06 07:27 Uhr 0% 0
Reckitt Benckiser Group PLC GB00BSZBP530 60,56 07:27 Uhr +0,23% +0,1400
Relx PLC GB00B2B0DG97 28,20 20:12 Uhr +2,92% +0,8000
Rentokil Initial PLC GB00B082RF11 5,266 07:47 Uhr +0,15% +0,0080
Rio Tinto PLC GB0007188757 82,01 18:43 Uhr -0,39% -0,3200
Rolls Royce Holdings PLC GB00B63H8491 17,58 17:02 Uhr -0,30% -0,0520
Sage Group PLC, The GB00B8C3BL03 9,850 07:27 Uhr -0,51% -0,0500
Sainsbury PLC, J. GB00B019KW72 3,942 07:27 Uhr -0,50% -0,0200
Schroders PLC GB00BP9LHF23 6,910 07:27 Uhr 0% 0
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 17,70 17:19 Uhr +2,05% +0,3550
Segro PLC GB00B5ZN1N88 10,40 07:27 Uhr 0% 0
Severn Trent PLC GB00B1FH8J72 35,30 07:27 Uhr +0,51% +0,1800
Shell PLC GB00BP6MXD84 34,15 19:11 Uhr +0,87% +0,2950
Smith & Nephew PLC GB0009223206 13,50 07:27 Uhr +0,75% +0,1000
Smiths Group PLC GB00B1WY2338 31,20 07:27 Uhr +1,96% +0,6000
Spirax Group PLC GB00BWFGQN14 80,00 07:27 Uhr 0% 0
SSE PLC GB0007908733 29,50 07:27 Uhr +2,79% +0,8000
St. James’s Place PLC GB0007669376 15,40 07:27 Uhr +3,36% +0,5000
Standard Chartered PLC GB0004082847 24,66 07:27 Uhr +0,53% +0,1300
Standard Life PLC GB00BGXQNP29 10,01 12:52 Uhr -0,89% -0,0900
Tesco PLC GB00BLGZ9862 5,475 07:27 Uhr -2,67% -0,1500
Tritax Big Box REIT PLC GB00BG49KP99 1,900 07:27 Uhr -1,55% -0,0300
Unilever PLC GB00BVZK7T90 53,48 18:17 Uhr -0,45% -0,2400
United Utilities Group PLC GB00B39J2M42 15,90 07:27 Uhr +0,95% +0,1500
Vodafone Group PLC GB00BH4HKS39 1,149 11:04 Uhr -0,09% -0,0010
Weir Group PLC, The GB0009465807 29,80 07:27 Uhr +2,76% +0,8000
Whitbread PLC GB00B1KJJ408 28,38 07:27 Uhr +0,85% +0,2400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa