| 3i Group PLC GB00B1YW4409 |
25,60 07:27 Uhr |
-1,04%
-0,2700
|
| Admiral Group PLC GB00B02J6398 |
38,78 16:03 Uhr |
+3,80%
+1,420
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,776 08:48 Uhr |
-10,69%
-0,4520
|
| Anglo American PLC GB00BTK05J60 |
43,62 07:27 Uhr |
-0,16%
-0,0700
|
| Antofagasta PLC GB0000456144 |
44,21 07:43 Uhr |
-7,88%
-3,780
|
| Associated British Foods PLC GB0006731235 |
20,40 07:27 Uhr |
-0,97%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
156,20 11:34 Uhr |
+0,32%
+0,5000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,122 07:27 Uhr |
-0,39%
-0,0280
|
| BAE Systems PLC GB0002634946 |
21,26 11:48 Uhr |
-0,23%
-0,0500
|
| Barclays PLC GB0031348658 |
4,826 09:04 Uhr |
-1,65%
-0,0810
|
| Barratt Redrow PLC GB0000811801 |
2,820 07:27 Uhr |
-1,40%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,80 07:27 Uhr |
-0,20%
-0,0300
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
37,00 07:27 Uhr |
-1,07%
-0,4000
|
| BP PLC GB0007980591 |
6,377 16:00 Uhr |
+0,97%
+0,0610
|
| British American Tobacco PLC GB0002875804 |
56,94 15:50 Uhr |
+2,01%
+1,120
|
| British Land Co. PLC, The GB0001367019 |
4,314 15:08 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
2,539 07:27 Uhr |
-5,16%
-0,1380
|
| Bunzl PLC GB00B0744B38 |
26,52 07:27 Uhr |
-1,04%
-0,2800
|
| Burberry Group PLC GB0031743007 |
12,35 13:11 Uhr |
-1,36%
-0,1700
|
| Centrica PLC GB00B033F229 |
2,200 07:27 Uhr |
-5,17%
-0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,00 07:27 Uhr |
-0,90%
-0,7000
|
| Coca-Cola HBC AG CH0198251305 |
48,15 13:47 Uhr |
-2,92%
-1,450
|
| Compass Group PLC GB00BD6K4575 |
27,40 07:47 Uhr |
-1,15%
-0,3200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,400 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
88,90 15:36 Uhr |
-3,37%
-3,100
|
| Croda International PLC GB00BJFFLV09 |
31,48 07:27 Uhr |
-0,06%
-0,0200
|
| DCC PLC IE0002424939 |
67,00 07:27 Uhr |
-1,47%
-1,0000
|
| Diageo PLC GB0002374006 |
17,59 11:20 Uhr |
+0,54%
+0,0950
|
| Diploma PLC GB0001826634 |
76,50 07:27 Uhr |
-1,67%
-1,300
|
| Entain PLC US2936031069 |
6,050 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,60 07:27 Uhr |
+1,37%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
79,50 07:27 Uhr |
-0,63%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
38,54 12:02 Uhr |
-1,88%
-0,7400
|
| Games Workshop Group PLC GB0003718474 |
220,40 09:00 Uhr |
-1,43%
-3,200
|
| Glencore PLC JE00B4T3BW64 |
6,670 15:08 Uhr |
+1,52%
+0,1000
|
| GSK PLC GB00BN7SWP63 |
21,32 14:17 Uhr |
-1,98%
-0,4300
|
| Haleon PLC GB00BMX86B70 |
3,799 07:27 Uhr |
+0,25%
+0,0095
|
| Halma PLC GB0004052071 |
51,55 07:27 Uhr |
-3,91%
-2,100
|
| Hiscox Ltd. BMG4593F1389 |
20,80 07:27 Uhr |
+11,53%
+2,150
|
| HSBC Holdings PLC GB0005405286 |
15,38 13:47 Uhr |
-0,27%
-0,0420
|
| ICG PLC GB00BYT1DJ19 |
20,80 07:27 Uhr |
-2,80%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
33,27 14:31 Uhr |
+2,46%
+0,8000
|
| Informa PLC GB00BMJ6DW54 |
9,050 07:27 Uhr |
-1,09%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
127,30 07:27 Uhr |
-0,74%
-0,9500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,280 08:27 Uhr |
-3,01%
-0,1330
|
| Intertek Group PLC GB0031638363 |
64,00 07:27 Uhr |
-0,70%
-0,4500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8200 07:27 Uhr |
+2,24%
+0,0180
|
| Kingfisher PLC GB0033195214 |
3,120 07:27 Uhr |
-4,24%
-0,1380
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,590 07:27 Uhr |
-0,98%
-0,0650
|
| Legal & General Group PLC GB0005603997 |
3,022 07:34 Uhr |
-1,21%
-0,0370
|
| Lion Finance Group PLC GB00BF4HYT85 |
125,00 07:27 Uhr |
-1,57%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,087 07:27 Uhr |
-2,56%
-0,0285
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,20 07:27 Uhr |
-1,70%
-1,800
|
| Londonmetric Property PLC GB00B4WFW713 |
2,074 07:27 Uhr |
-2,35%
-0,0500
|
| M&G PLC GB00BKFB1C65 |
3,510 07:27 Uhr |
-1,13%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
3,660 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,414 07:27 Uhr |
-2,63%
-0,1460
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,64 07:27 Uhr |
-3,88%
-1,560
|
| Mondi PLC GB00BMWC6P49 |
8,600 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
14,06 13:03 Uhr |
-1,30%
-0,1850
|
| NatWest Group PLC GB00BM8PJY71 |
6,410 08:14 Uhr |
-1,81%
-0,1180
|
| NEXT PLC GB0032089863 |
141,65 07:27 Uhr |
-1,36%
-1,950
|
| Pearson PLC GB0006776081 |
12,58 07:27 Uhr |
-0,08%
-0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,50 09:19 Uhr |
+0,65%
+0,3000
|
| Prudential PLC GB0007099541 |
13,10 07:27 Uhr |
-3,00%
-0,4050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,82 11:44 Uhr |
+0,75%
+0,4000
|
| Relx PLC GB00B2B0DG97 |
27,72 07:27 Uhr |
+2,36%
+0,6400
|
| Rentokil Initial PLC GB00B082RF11 |
5,428 07:47 Uhr |
+0,26%
+0,0140
|
| Rightmove PLC GB00BGDT3G23 |
4,588 07:27 Uhr |
-2,47%
-0,1160
|
| Rio Tinto PLC GB0007188757 |
89,01 14:20 Uhr |
+0,10%
+0,0900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,48 15:35 Uhr |
+1,57%
+0,2080
|
| Sage Group PLC, The GB00B8C3BL03 |
9,950 07:27 Uhr |
+2,05%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,448 07:27 Uhr |
-1,15%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,700 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,86 16:04 Uhr |
-1,14%
-0,1950
|
| Segro PLC GB00B5ZN1N88 |
7,800 07:27 Uhr |
-3,11%
-0,2500
|
| Severn Trent PLC GB00B1FH8J72 |
33,00 07:27 Uhr |
-7,72%
-2,760
|
| Shell PLC GB00BP6MXD84 |
37,02 14:50 Uhr |
+1,09%
+0,4000
|
| Smith & Nephew PLC GB0009223206 |
12,80 07:27 Uhr |
+0,79%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
28,40 07:27 Uhr |
-2,07%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
79,50 07:27 Uhr |
-2,45%
-2,000
|
| SSE PLC GB0007908733 |
26,00 07:27 Uhr |
-6,81%
-1,900
|
| St. James’s Place PLC GB0007669376 |
13,30 07:27 Uhr |
-2,21%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
21,45 07:27 Uhr |
-1,33%
-0,2900
|
| Standard Life PLC GB00BGXQNP29 |
9,020 15:44 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,250 09:06 Uhr |
-0,47%
-0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,650 07:27 Uhr |
-2,94%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
48,63 13:50 Uhr |
-0,10%
-0,0500
|
| United Utilities Group PLC GB00B39J2M42 |
14,93 13:03 Uhr |
-5,33%
-0,8400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,266 12:21 Uhr |
-2,13%
-0,0275
|
| Weir Group PLC, The GB0009465807 |
27,80 07:27 Uhr |
-2,80%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
26,24 07:27 Uhr |
-1,65%
-0,4400
|
