| 3i Group PLC GB00B1YW4409 |
28,15 07:27 Uhr |
-0,88%
-0,2500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,836 07:27 Uhr |
+3,81%
+0,1040
|
| Admiral Group PLC GB00B02J6398 |
43,00 07:27 Uhr |
-0,74%
-0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,502 13:06 Uhr |
-5,50%
-0,2040
|
| Anglo American PLC GB00BTK05J60 |
47,22 07:27 Uhr |
+0,47%
+0,2200
|
| Antofagasta PLC GB0000456144 |
42,97 07:27 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
141,95 16:54 Uhr |
+0,92%
+1,300
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
+3,57%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,134 10:45 Uhr |
+0,97%
+0,0780
|
| BAE Systems PLC GB0002634946 |
21,69 10:06 Uhr |
-0,64%
-0,1400
|
| Barclays PLC GB0031348658 |
5,146 08:52 Uhr |
+0,45%
+0,0230
|
| Barratt Redrow PLC GB0000811801 |
3,520 07:27 Uhr |
-1,12%
-0,0400
|
| BP PLC GB0007980591 |
6,868 20:33 Uhr |
-0,29%
-0,0200
|
| British American Tobacco PLC GB0002875804 |
49,59 20:27 Uhr |
+0,55%
+0,2700
|
| British Land Co. PLC, The GB0001367019 |
4,600 07:27 Uhr |
-1,25%
-0,0580
|
| BT Group PLC GB0030913577 |
2,348 07:27 Uhr |
-0,34%
-0,0080
|
| Bunzl PLC GB00B0744B38 |
32,54 07:27 Uhr |
+2,84%
+0,9000
|
| Burberry Group PLC GB0031743007 |
12,02 07:27 Uhr |
-0,58%
-0,0700
|
| Centrica PLC GB00B033F229 |
1,760 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,50 07:27 Uhr |
+2,78%
+2,500
|
| Coca-Cola HBC AG CH0198251305 |
50,90 15:01 Uhr |
+0,59%
+0,3000
|
| Compass Group PLC GB00BD6K4575 |
27,20 07:27 Uhr |
-0,33%
-0,0900
|
| Computacenter PLC GB00BV9FP302 |
65,50 07:27 Uhr |
+0,77%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 07:27 Uhr |
-1,54%
-0,0400
|
| Croda International PLC GB00BJFFLV09 |
39,82 07:27 Uhr |
+0,61%
+0,2400
|
| DCC Energy PLC IE0002424939 |
76,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,40 16:14 Uhr |
+0,47%
+0,0900
|
| Diploma PLC GB0001826634 |
93,25 07:27 Uhr |
+2,36%
+2,150
|
| EasyJet PLC GB00B7KR2P84 |
8,044 16:43 Uhr |
+0,58%
+0,0460
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,29 20:57 Uhr |
+1,94%
+0,9400
|
| Experian PLC GB00B19NLV48 |
30,60 07:27 Uhr |
+1,32%
+0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,82 13:49 Uhr |
+2,43%
+0,7800
|
| Games Workshop Group PLC GB0003718474 |
199,70 11:13 Uhr |
+1,94%
+3,800
|
| Glencore PLC JE00B4T3BW64 |
6,910 18:36 Uhr |
+2,67%
+0,1800
|
| GSK PLC GB00BN7SWP63 |
20,77 07:27 Uhr |
-0,43%
-0,0900
|
| Haleon PLC GB00BMX86B70 |
4,123 07:27 Uhr |
+2,79%
+0,1120
|
| Halma PLC GB0004052071 |
41,72 07:27 Uhr |
+0,58%
+0,2400
|
| Hiscox Ltd. BMG4593F1389 |
21,64 07:27 Uhr |
0%
0
|
| Howden Joinery Group PLC GB0005576813 |
9,000 07:27 Uhr |
-0,55%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
16,50 19:57 Uhr |
+1,34%
+0,2180
|
| ICG PLC GB00BYT1DJ19 |
20,80 07:27 Uhr |
-0,95%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,51 15:59 Uhr |
+2,86%
+0,3200
|
| Imperial Brands PLC GB0004544929 |
31,45 15:54 Uhr |
+3,59%
+1,090
|
| Informa PLC GB00BMJ6DW54 |
10,90 07:27 Uhr |
+4,81%
+0,5000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,25 07:27 Uhr |
-0,21%
-0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,918 18:23 Uhr |
-1,01%
-0,0500
|
| Intertek Group PLC GB0031638363 |
70,45 07:27 Uhr |
+0,64%
+0,4500
|
| Investec PLC GB00B17BBQ50 |
7,050 07:27 Uhr |
-1,40%
-0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,262 07:27 Uhr |
-0,12%
-0,0040
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9960 07:27 Uhr |
+0,20%
+0,0020
|
| Kingfisher PLC GB0033195214 |
3,856 07:27 Uhr |
0%
0
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,225 07:27 Uhr |
+0,56%
+0,0400
|
| Legal & General Group PLC GB0005603997 |
3,400 07:27 Uhr |
-0,76%
-0,0260
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,207 08:40 Uhr |
-0,62%
-0,0075
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,95 07:27 Uhr |
+0,70%
+0,7000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,052 07:27 Uhr |
+0,29%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,640 07:27 Uhr |
-0,27%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,720 07:27 Uhr |
+0,43%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,262 07:27 Uhr |
-0,38%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,60 10:27 Uhr |
-0,74%
-0,3600
|
| National Grid PLC GB00BDR05C01 |
13,66 15:31 Uhr |
-0,15%
-0,0200
|
| NatWest Group PLC GB00BM8PJY71 |
7,608 07:27 Uhr |
+0,61%
+0,0460
|
| NEXT PLC GB0032089863 |
173,55 07:27 Uhr |
+0,20%
+0,3500
|
| Pearson PLC GB0006776081 |
14,86 07:27 Uhr |
+1,43%
+0,2100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,40 07:27 Uhr |
+0,23%
+0,1000
|
| Prudential PLC GB0007099541 |
10,62 07:27 Uhr |
+0,95%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,20 07:27 Uhr |
-0,17%
-0,1000
|
| Relx PLC GB00B2B0DG97 |
32,20 15:56 Uhr |
+4,55%
+1,400
|
| Rentokil Initial PLC GB00B082RF11 |
3,623 07:27 Uhr |
+2,49%
+0,0880
|
| Rio Tinto PLC GB0007188757 |
83,24 07:27 Uhr |
+0,22%
+0,1800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,36 20:39 Uhr |
+0,32%
+0,0520
|
| Sage Group PLC, The GB00B8C3BL03 |
12,30 07:27 Uhr |
+0,82%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,048 07:27 Uhr |
+3,95%
+0,1540
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
19,49 10:07 Uhr |
+0,03%
+0,0050
|
| Segro PLC GB00B5ZN1N88 |
10,90 07:27 Uhr |
-0,91%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
37,06 07:27 Uhr |
+2,15%
+0,7800
|
| Shell PLC GB00BP6MXD84 |
44,79 20:51 Uhr |
+0,18%
+0,0800
|
| Smith & Nephew PLC GB0009223206 |
12,20 11:48 Uhr |
+1,67%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
32,60 07:27 Uhr |
-1,21%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 07:27 Uhr |
-0,59%
-0,5000
|
| SSE PLC GB0007908733 |
29,20 07:27 Uhr |
+0,34%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,20 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,16 07:27 Uhr |
-0,91%
-0,2300
|
| Standard Life PLC GB00BGXQNP29 |
10,08 07:27 Uhr |
+0,70%
+0,0700
|
| Tesco PLC GB00BLGZ9862 |
6,150 10:01 Uhr |
+2,50%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,670 07:27 Uhr |
-1,18%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
55,41 20:23 Uhr |
+1,48%
+0,8100
|
| United Utilities Group PLC GB00B39J2M42 |
16,92 07:27 Uhr |
+1,87%
+0,3100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,389 20:28 Uhr |
-5,51%
-0,0810
|
| Weir PLC GB0009465807 |
30,60 07:27 Uhr |
+0,66%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,34 07:27 Uhr |
-0,07%
-0,0200
|
