| 3i Group PLC GB00B1YW4409 |
38,20 07:27 Uhr |
-2,05%
-0,8000
|
| Admiral Group PLC GB00B02J6398 |
35,96 07:27 Uhr |
-0,22%
-0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,520 10:53 Uhr |
-1,12%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
32,30 07:27 Uhr |
+0,62%
+0,2000
|
| Antofagasta PLC GB0000456144 |
31,64 07:27 Uhr |
+1,67%
+0,5200
|
| Ashtead Group PLC GB0000536739 |
54,50 07:27 Uhr |
+0,93%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
24,60 07:27 Uhr |
-2,38%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
152,75 07:27 Uhr |
+0,66%
+1,0000
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,850 07:27 Uhr |
-1,26%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,400 07:27 Uhr |
-1,99%
-0,1500
|
| BAE Systems PLC GB0002634946 |
20,62 14:13 Uhr |
+2,18%
+0,4400
|
| Barclays PLC GB0031348658 |
4,670 07:27 Uhr |
-2,91%
-0,1400
|
| Barratt Redrow PLC GB0000811801 |
4,327 07:27 Uhr |
-1,44%
-0,0630
|
| Beazley PLC GB00BYQ0JC66 |
10,30 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,00 07:27 Uhr |
-0,44%
-0,2000
|
| BP PLC GB0007980591 |
5,286 17:30 Uhr |
+1,42%
+0,0740
|
| British American Tobacco PLC GB0002875804 |
47,15 17:16 Uhr |
+2,28%
+1,050
|
| BT Group PLC GB0030913577 |
2,060 07:27 Uhr |
+0,98%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
24,92 07:27 Uhr |
-0,64%
-0,1600
|
| Burberry Group PLC GB0031743007 |
14,11 07:27 Uhr |
+2,66%
+0,3650
|
| Centrica PLC GB00B033F229 |
1,918 07:27 Uhr |
-1,03%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,30 07:30 Uhr |
-0,51%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
41,06 15:04 Uhr |
-0,19%
-0,0800
|
| Compass Group PLC GB00BD6K4575 |
27,56 07:27 Uhr |
+1,66%
+0,4500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,840 07:27 Uhr |
+0,71%
+0,0200
|
| CRH PLC IE0001827041 |
94,56 07:27 Uhr |
-0,90%
-0,8600
|
| Croda International PLC GB00BJFFLV09 |
32,25 07:27 Uhr |
+0,22%
+0,0700
|
| DCC PLC IE0002424939 |
57,00 09:04 Uhr |
+2,70%
+1,500
|
| Diageo PLC GB0002374006 |
20,20 11:16 Uhr |
-0,98%
-0,2000
|
| Diploma PLC GB0001826634 |
60,50 07:27 Uhr |
-0,82%
-0,5000
|
| Entain PLC US2936031069 |
7,900 07:27 Uhr |
-3,07%
-0,2500
|
| Experian PLC GB00B19NLV48 |
37,80 07:27 Uhr |
-0,53%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
172,75 14.11.2025 |
-1,82%
-3,200
|
| Fresnillo PLC GB00B2QPKJ12 |
27,22 09:13 Uhr |
+6,08%
+1,560
|
| Games Workshop Group PLC GB0003718474 |
184,10 07:27 Uhr |
+0,22%
+0,4000
|
| Glencore PLC JE00B4T3BW64 |
4,132 17:46 Uhr |
+0,33%
+0,0135
|
| GSK PLC GB00BN7SWP63 |
20,37 10:08 Uhr |
-0,54%
-0,1100
|
| Haleon PLC GB00BMX86B70 |
4,116 07:30 Uhr |
-3,40%
-0,1450
|
| Halma PLC GB0004052071 |
38,40 07:27 Uhr |
+0,73%
+0,2800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,10 07:27 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
15,50 07:27 Uhr |
+0,65%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
12,46 07:27 Uhr |
-0,48%
-0,0600
|
| ICG PLC GB00BYT1DJ19 |
22,00 07:27 Uhr |
-0,90%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
35,90 14:31 Uhr |
-0,11%
-0,0400
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
111,00 07:27 Uhr |
-1,77%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,400 07:27 Uhr |
-1,21%
-0,0540
|
| Intertek Group PLC GB0031638363 |
56,10 07:27 Uhr |
-0,80%
-0,4500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9500 07:27 Uhr |
-2,06%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,368 07:27 Uhr |
-3,22%
-0,1120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,100 07:27 Uhr |
-2,74%
-0,2000
|
| Legal & General Group PLC GB0005603997 |
2,730 17:24 Uhr |
+0,37%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,055 07:27 Uhr |
-0,94%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,00 16:42 Uhr |
-1,96%
-2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,172 07:27 Uhr |
+1,21%
+0,0260
|
| M&G PLC GB00BKFB1C65 |
3,088 07:27 Uhr |
+0,78%
+0,0240
|
| Marks & Spencer Group PLC GB0031274896 |
4,064 07:30 Uhr |
-1,65%
-0,0680
|
| Melrose Industries PLC GB00BNGDN821 |
7,104 07:27 Uhr |
-0,70%
-0,0500
|
| Mondi PLC GB00BMWC6P49 |
9,700 07:27 Uhr |
+1,57%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
13,30 07:27 Uhr |
-1,48%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,954 08:46 Uhr |
+1,49%
+0,1020
|
| NEXT PLC GB0032089863 |
161,00 07:27 Uhr |
-0,62%
-1,0000
|
| Pearson PLC GB0006776081 |
11,42 07:27 Uhr |
-0,09%
-0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
52,40 07:27 Uhr |
-0,57%
-0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,805 07:27 Uhr |
+1,10%
+0,0850
|
| Prudential PLC GB0007099541 |
12,30 07:27 Uhr |
+1,65%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
66,10 07:27 Uhr |
+0,73%
+0,4800
|
| Relx PLC GB00B2B0DG97 |
35,32 07:27 Uhr |
-0,28%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
4,590 07:27 Uhr |
+0,77%
+0,0350
|
| Rightmove PLC GB00BGDT3G23 |
6,250 07:27 Uhr |
-2,34%
-0,1500
|
| Rio Tinto PLC GB0007188757 |
61,12 12:21 Uhr |
+0,91%
+0,5500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,50 14:24 Uhr |
-0,48%
-0,0600
|
| Sage Group PLC, The GB00B8C3BL03 |
12,40 07:27 Uhr |
-1,27%
-0,1600
|
| Sainsbury PLC, J. GB00B019KW72 |
3,660 07:27 Uhr |
-2,14%
-0,0800
|
| Schroders PLC GB00BP9LHF23 |
4,484 07:27 Uhr |
-0,09%
-0,0040
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,64 07:30 Uhr |
+1,77%
+0,2200
|
| Segro PLC GB00B5ZN1N88 |
8,100 07:27 Uhr |
-1,82%
-0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
31,40 07:27 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
32,58 17:15 Uhr |
+0,18%
+0,0600
|
| Smith & Nephew PLC GB0009223206 |
14,22 07:27 Uhr |
-0,11%
-0,0150
|
| Smiths Group PLC GB00B1WY2338 |
28,28 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
25,80 11:33 Uhr |
+2,38%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
14,91 07:27 Uhr |
-2,04%
-0,3100
|
| Standard Chartered PLC GB0004082847 |
18,50 07:27 Uhr |
-1,60%
-0,3000
|
| Tesco PLC GB00BLGZ9862 |
5,100 07:27 Uhr |
-0,97%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 07:27 Uhr |
-1,16%
-0,0200
|
| Unilever PLC GB00B10RZP78 |
50,88 13:42 Uhr |
-0,82%
-0,4200
|
| United Utilities Group PLC GB00B39J2M42 |
13,60 07:27 Uhr |
-0,73%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,065 09:10 Uhr |
-0,09%
-0,0010
|
| Weir Group PLC, The GB0009465807 |
32,18 07:27 Uhr |
+0,81%
+0,2600
|
| Whitbread PLC GB00B1KJJ408 |
31,64 07:27 Uhr |
-1,34%
-0,4300
|
| WPP PLC JE00B8KF9B49 |
3,420 08:09 Uhr |
+6,21%
+0,2000
|
