| 3i Group PLC GB00B1YW4409 |
31,94 16:42 Uhr |
+4,07%
+1,250
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,922 07:27 Uhr |
-1,28%
-0,0380
|
| Admiral Group PLC GB00B02J6398 |
42,10 07:27 Uhr |
+0,38%
+0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,162 07:27 Uhr |
+2,16%
+0,0880
|
| Anglo American PLC GB00BTK05J60 |
41,00 07:27 Uhr |
-0,07%
-0,0300
|
| Antofagasta PLC GB0000456144 |
42,67 15:24 Uhr |
-2,25%
-0,9800
|
| Associated British Foods PLC GB0006731235 |
23,40 18:37 Uhr |
-2,50%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
148,55 07:27 Uhr |
-0,40%
-0,6000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,130 12:12 Uhr |
+1,68%
+0,1340
|
| BAE Systems PLC GB0002634946 |
23,36 16:12 Uhr |
+3,68%
+0,8300
|
| Barclays PLC GB0031348658 |
6,120 07:27 Uhr |
-0,94%
-0,0580
|
| Barratt Redrow PLC GB0000811801 |
3,460 07:27 Uhr |
+2,37%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
15,20 07:27 Uhr |
-0,26%
-0,0400
|
| BP PLC GB0007980591 |
6,487 15:23 Uhr |
+2,69%
+0,1700
|
| British American Tobacco PLC GB0002875804 |
52,52 18:49 Uhr |
-3,28%
-1,780
|
| British Land Co. PLC, The GB0001367019 |
5,145 07:27 Uhr |
+0,49%
+0,0250
|
| BT Group PLC GB0030913577 |
2,290 09:36 Uhr |
+1,33%
+0,0300
|
| Bunzl PLC GB00B0744B38 |
32,06 07:27 Uhr |
-0,43%
-0,1400
|
| Burberry Group PLC GB0031743007 |
12,48 07:27 Uhr |
-2,16%
-0,2750
|
| Centrica PLC GB00B033F229 |
2,100 07:27 Uhr |
+1,94%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,60 07:27 Uhr |
+0,65%
+0,6000
|
| Coca-Cola HBC AG CH0198251305 |
56,10 17:06 Uhr |
-4,10%
-2,400
|
| Compass Group PLC GB00BD6K4575 |
27,34 07:27 Uhr |
+0,55%
+0,1500
|
| Computacenter PLC GB00BV9FP302 |
58,00 07:27 Uhr |
+0,87%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
87,46 07:27 Uhr |
-0,23%
-0,2000
|
| Croda International PLC GB00BJFFLV09 |
34,88 07:27 Uhr |
+1,57%
+0,5400
|
| DCC Energy PLC IE0002424939 |
73,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,49 07:27 Uhr |
-1,33%
-0,2500
|
| Diploma PLC GB0001826634 |
88,45 12:29 Uhr |
+0,28%
+0,2500
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
-1,54%
-0,1000
|
| Experian PLC GB00B19NLV48 |
32,00 07:27 Uhr |
+0,63%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,50 15:59 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
29,18 17:23 Uhr |
-8,24%
-2,620
|
| Games Workshop Group PLC GB0003718474 |
232,40 12:38 Uhr |
-0,60%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,380 12:51 Uhr |
+1,43%
+0,0900
|
| GSK PLC GB00BN7SWP63 |
22,19 10:30 Uhr |
-0,89%
-0,2000
|
| Haleon PLC GB00BMX86B70 |
4,280 07:27 Uhr |
-1,63%
-0,0710
|
| Halma PLC GB0004052071 |
42,86 07:38 Uhr |
-0,19%
-0,0800
|
| Hiscox Ltd. BMG4593F1389 |
21,36 07:27 Uhr |
-0,93%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
17,86 18:15 Uhr |
-2,33%
-0,4260
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
-0,91%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
33,06 10:30 Uhr |
-0,30%
-0,1000
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
-1,90%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
137,00 07:27 Uhr |
-0,07%
-0,1000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,140 07:27 Uhr |
-0,08%
-0,0040
|
| Intertek Group PLC GB0031638363 |
68,55 07:27 Uhr |
-0,58%
-0,4000
|
| Investec PLC GB00B17BBQ50 |
7,500 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,025 07:27 Uhr |
+0,49%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,524 07:27 Uhr |
+0,74%
+0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,190 07:27 Uhr |
+0,24%
+0,0200
|
| Legal & General Group PLC GB0005603997 |
3,504 17:42 Uhr |
-1,82%
-0,0650
|
| Lion Finance Group PLC GB00BF4HYT85 |
138,00 07:27 Uhr |
+0,73%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,352 07:27 Uhr |
-0,37%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,15 07:27 Uhr |
-0,10%
-0,1000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,286 07:27 Uhr |
+0,79%
+0,0180
|
| M&G PLC GB00BKFB1C65 |
4,200 07:27 Uhr |
+0,48%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,500 17:15 Uhr |
-4,26%
-0,2000
|
| Melrose Industries PLC GB00BNGDN821 |
5,728 09:02 Uhr |
+2,84%
+0,1580
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,64 07:27 Uhr |
-2,74%
-1,200
|
| National Grid PLC GB00BDR05C01 |
14,68 07:27 Uhr |
+1,87%
+0,2700
|
| NatWest Group PLC GB00BM8PJY71 |
8,042 07:27 Uhr |
-0,45%
-0,0360
|
| NEXT PLC GB0032089863 |
175,30 07:27 Uhr |
-0,45%
-0,8000
|
| Pearson PLC GB0006776081 |
14,23 07:27 Uhr |
-1,93%
-0,2800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,50 07:27 Uhr |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
12,90 07:27 Uhr |
+1,78%
+0,2250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,50 07:27 Uhr |
+1,09%
+0,6400
|
| Relx PLC GB00B2B0DG97 |
29,20 15:31 Uhr |
+1,53%
+0,4400
|
| Rentokil Initial PLC GB00B082RF11 |
5,264 07:27 Uhr |
-0,42%
-0,0220
|
| Rio Tinto PLC GB0007188757 |
81,47 13:03 Uhr |
-0,09%
-0,0700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,11 18:26 Uhr |
-2,39%
-0,3940
|
| Sage Group PLC, The GB00B8C3BL03 |
9,800 07:27 Uhr |
-1,01%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,118 07:42 Uhr |
-1,39%
-0,0580
|
| Schroders PLC GB00BP9LHF23 |
6,930 07:27 Uhr |
-0,43%
-0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,42 18:27 Uhr |
-1,94%
-0,3050
|
| Segro PLC GB00B5ZN1N88 |
10,80 07:27 Uhr |
+3,85%
+0,4000
|
| Severn Trent PLC GB00B1FH8J72 |
35,54 07:27 Uhr |
+1,25%
+0,4400
|
| Shell PLC GB00BP6MXD84 |
39,10 17:55 Uhr |
+1,62%
+0,6250
|
| Smith & Nephew PLC GB0009223206 |
13,30 07:27 Uhr |
-0,75%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,80 07:27 Uhr |
+1,92%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
83,50 07:27 Uhr |
+2,45%
+2,000
|
| SSE PLC GB0007908733 |
28,80 07:27 Uhr |
-0,35%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
12,70 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,38 07:27 Uhr |
+1,81%
+0,4500
|
| Standard Life PLC GB00BGXQNP29 |
10,64 07:27 Uhr |
-0,47%
-0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,625 07:27 Uhr |
-0,88%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,980 07:27 Uhr |
+2,06%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
54,04 07:31 Uhr |
-0,18%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
16,17 07:27 Uhr |
+1,76%
+0,2800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,367 15:13 Uhr |
+2,55%
+0,0340
|
| Weir Group PLC, The GB0009465807 |
30,20 15:55 Uhr |
+4,14%
+1,200
|
| Whitbread PLC GB00B1KJJ408 |
28,80 07:27 Uhr |
+1,05%
+0,3000
|
