| 3i Group PLC GB00B1YW4409 |
33,92 07:27 Uhr |
-0,96%
-0,3300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,904 07:27 Uhr |
+1,75%
+0,0500
|
| Admiral Group PLC GB00B02J6398 |
44,68 14:51 Uhr |
+0,40%
+0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,880 07:27 Uhr |
-1,07%
-0,0420
|
| Anglo American PLC GB00BTK05J60 |
43,34 07:27 Uhr |
-0,07%
-0,0300
|
| Antofagasta PLC GB0000456144 |
43,49 07:27 Uhr |
+0,18%
+0,0800
|
| Associated British Foods PLC GB0006731235 |
25,20 07:27 Uhr |
+0,80%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
136,80 13:49 Uhr |
-0,91%
-1,250
|
| Autotrader Group PLC GB00BVYVFW23 |
6,300 07:27 Uhr |
+0,80%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,268 07:27 Uhr |
-0,70%
-0,0580
|
| BAE Systems PLC GB0002634946 |
25,51 13:37 Uhr |
+2,61%
+0,6500
|
| Barclays PLC GB0031348658 |
6,038 07:27 Uhr |
+0,47%
+0,0280
|
| Barratt Redrow PLC GB0000811801 |
3,600 07:27 Uhr |
+2,86%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
15,19 07:27 Uhr |
-0,20%
-0,0300
|
| BP PLC GB0007980591 |
6,313 14:51 Uhr |
-1,33%
-0,0850
|
| British American Tobacco PLC GB0002875804 |
52,44 12:15 Uhr |
+0,61%
+0,3200
|
| British Land Co. PLC, The GB0001367019 |
5,195 07:27 Uhr |
-0,95%
-0,0500
|
| BT Group PLC GB0030913577 |
2,402 07:27 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
33,06 09:30 Uhr |
-0,72%
-0,2400
|
| Burberry Group PLC GB0031743007 |
14,35 07:27 Uhr |
-1,81%
-0,2650
|
| Centrica PLC GB00B033F229 |
1,820 12:56 Uhr |
-1,62%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,20 07:27 Uhr |
-1,36%
-1,300
|
| Coca-Cola HBC AG CH0198251305 |
57,80 03.08.2026 |
-2,53%
-1,500
|
| Compass Group PLC GB00BD6K4575 |
28,11 07:27 Uhr |
+2,37%
+0,6500
|
| Computacenter PLC GB00BV9FP302 |
54,50 14:50 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 07:27 Uhr |
+1,50%
+0,0400
|
| CRH PLC IE0001827041 |
85,78 07:27 Uhr |
+3,05%
+2,540
|
| Croda International PLC GB00BJFFLV09 |
38,80 07:27 Uhr |
+1,52%
+0,5800
|
| DCC Energy PLC IE0002424939 |
73,50 07:27 Uhr |
-1,34%
-1,0000
|
| Diageo PLC GB0002374006 |
19,19 13:48 Uhr |
-1,39%
-0,2700
|
| Diploma PLC GB0001826634 |
88,25 07:27 Uhr |
+1,91%
+1,650
|
| Entain PLC US2936031069 |
6,350 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
33,00 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,50 07:27 Uhr |
+2,78%
+2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
29,66 08:41 Uhr |
+0,34%
+0,1000
|
| Games Workshop Group PLC GB0003718474 |
223,80 10:24 Uhr |
-1,76%
-4,000
|
| Glencore PLC JE00B4T3BW64 |
6,480 14:49 Uhr |
+4,18%
+0,2600
|
| GSK PLC GB00BN7SWP63 |
22,45 07:27 Uhr |
+0,63%
+0,1400
|
| Haleon PLC GB00BMX86B70 |
4,208 13:21 Uhr |
-0,99%
-0,0420
|
| Halma PLC GB0004052071 |
41,94 07:27 Uhr |
-0,33%
-0,1400
|
| Hiscox Ltd. BMG4593F1389 |
20,82 07:27 Uhr |
-2,44%
-0,5200
|
| HSBC Holdings PLC GB0005405286 |
18,46 14:00 Uhr |
-0,27%
-0,0500
|
| ICG PLC GB00BYT1DJ19 |
23,20 07:27 Uhr |
+2,65%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
32,28 10:01 Uhr |
-0,74%
-0,2400
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
-0,93%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,75 07:27 Uhr |
-2,19%
-3,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,979 09:42 Uhr |
-2,53%
-0,1290
|
| Intertek Group PLC GB0031638363 |
68,95 07:27 Uhr |
-0,58%
-0,4000
|
| Investec PLC GB00B17BBQ50 |
7,800 07:27 Uhr |
-1,27%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,070 07:27 Uhr |
+2,88%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,728 07:27 Uhr |
+1,64%
+0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,315 07:27 Uhr |
-1,25%
-0,1050
|
| Legal & General Group PLC GB0005603997 |
3,608 09:15 Uhr |
+0,45%
+0,0160
|
| Lion Finance Group PLC GB00BF4HYT85 |
141,00 07:27 Uhr |
+2,17%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,368 10:21 Uhr |
-1,05%
-0,0145
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,32 07:27 Uhr |
-0,28%
-0,2800
|
| Londonmetric Property PLC GB00B4WFW713 |
2,312 07:27 Uhr |
-0,77%
-0,0180
|
| M&G PLC GB00BKFB1C65 |
4,270 07:27 Uhr |
-0,23%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,840 07:27 Uhr |
+2,11%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,466 07:27 Uhr |
+1,56%
+0,0840
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,24 08:05 Uhr |
+2,38%
+1,100
|
| National Grid PLC GB00BDR05C01 |
14,04 13:30 Uhr |
+1,08%
+0,1500
|
| NatWest Group PLC GB00BM8PJY71 |
8,336 11:56 Uhr |
+1,68%
+0,1380
|
| NEXT PLC GB0032089863 |
176,45 07:27 Uhr |
-0,17%
-0,3000
|
| Pearson PLC GB0006776081 |
14,64 07:27 Uhr |
-1,55%
-0,2300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,80 07:27 Uhr |
+1,78%
+0,8000
|
| Prudential PLC GB0007099541 |
13,04 07:27 Uhr |
-1,44%
-0,1900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,94 12:06 Uhr |
+0,65%
+0,4000
|
| Relx PLC GB00B2B0DG97 |
31,54 07:27 Uhr |
+0,90%
+0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
4,187 07:27 Uhr |
+0,07%
+0,0030
|
| Rio Tinto PLC GB0007188757 |
86,09 14:48 Uhr |
+3,14%
+2,620
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,92 14:26 Uhr |
+1,45%
+0,2560
|
| Sage Group PLC, The GB00B8C3BL03 |
11,80 07:27 Uhr |
+2,61%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,198 07:27 Uhr |
-1,96%
-0,0840
|
| Schroders PLC GB00BP9LHF23 |
6,920 07:27 Uhr |
-0,14%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,88 09:47 Uhr |
+0,35%
+0,0550
|
| Segro PLC GB00B5ZN1N88 |
11,60 08:13 Uhr |
+0,87%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,14 07:27 Uhr |
+0,89%
+0,3200
|
| Shell PLC GB00BP6MXD84 |
39,37 14:50 Uhr |
-0,38%
-0,1500
|
| Smith & Nephew PLC GB0009223206 |
13,60 08:03 Uhr |
-2,16%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
31,40 07:27 Uhr |
+0,64%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 07:27 Uhr |
+1,81%
+1,500
|
| SSE PLC GB0007908733 |
27,80 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
12,70 07:27 Uhr |
-0,78%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
26,04 07:27 Uhr |
+0,08%
+0,0200
|
| Standard Life PLC GB00BGXQNP29 |
10,97 07:27 Uhr |
+1,20%
+0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,675 07:27 Uhr |
-1,73%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,990 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,19 12:06 Uhr |
-1,08%
-0,6000
|
| United Utilities Group PLC GB00B39J2M42 |
16,58 07:27 Uhr |
+1,41%
+0,2300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,361 09:34 Uhr |
-1,48%
-0,0205
|
| Weir Group PLC, The GB0009465807 |
31,20 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
29,98 07:27 Uhr |
+0,07%
+0,0200
|
