| 3i Group PLC GB00B1YW4409 |
32,80 20.03.2026 |
-4,09%
-1,400
|
| Admiral Group PLC GB00B02J6398 |
37,90 20.03.2026 |
-0,11%
-0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,160 20.03.2026 |
-5,02%
-0,2200
|
| Anglo American PLC GB00BTK05J60 |
34,90 20.03.2026 |
+4,18%
+1,400
|
| Antofagasta PLC GB0000456144 |
38,60 20.03.2026 |
+1,87%
+0,7100
|
| Associated British Foods PLC GB0006731235 |
21,40 20.03.2026 |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
160,10 20.03.2026 |
-2,70%
-4,450
|
| Autotrader Group PLC GB00BVYVFW23 |
5,700 20.03.2026 |
+2,70%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,250 20.03.2026 |
0%
0
|
| BAE Systems PLC GB0002634946 |
25,68 20.03.2026 |
-3,86%
-1,030
|
| Barclays PLC GB0031348658 |
4,300 20.03.2026 |
-3,80%
-0,1700
|
| Barratt Redrow PLC GB0000811801 |
3,108 20.03.2026 |
-6,22%
-0,2060
|
| Beazley PLC GB00BYQ0JC66 |
14,80 20.03.2026 |
-0,67%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
41,80 20.03.2026 |
-2,34%
-1,0000
|
| BP PLC GB0007980591 |
6,450 20.03.2026 |
-2,55%
-0,1690
|
| British American Tobacco PLC GB0002875804 |
49,55 20.03.2026 |
-1,88%
-0,9500
|
| British Land Co. PLC, The GB0001367019 |
4,212 20.03.2026 |
-2,23%
-0,0960
|
| BT Group PLC GB0030913577 |
2,400 20.03.2026 |
-5,51%
-0,1400
|
| Bunzl PLC GB00B0744B38 |
25,90 20.03.2026 |
-1,67%
-0,4400
|
| Burberry Group PLC GB0031743007 |
11,85 20.03.2026 |
-2,47%
-0,3000
|
| Centrica PLC GB00B033F229 |
2,460 20.03.2026 |
+1,69%
+0,0410
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,20 20.03.2026 |
-2,03%
-1,700
|
| Coca-Cola HBC AG CH0198251305 |
45,94 20.03.2026 |
-8,67%
-4,360
|
| Compass Group PLC GB00BD6K4575 |
24,27 20.03.2026 |
-3,23%
-0,8100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 20.03.2026 |
+0,77%
+0,0200
|
| CRH PLC IE0001827041 |
87,42 20.03.2026 |
-1,73%
-1,540
|
| Croda International PLC GB00BJFFLV09 |
29,55 20.03.2026 |
-2,12%
-0,6400
|
| DCC PLC IE0002424939 |
52,50 20.03.2026 |
-2,78%
-1,500
|
| Diageo PLC GB0002374006 |
16,15 20.03.2026 |
-0,62%
-0,1000
|
| Diploma PLC GB0001826634 |
68,50 20.03.2026 |
0%
0
|
| Entain PLC US2936031069 |
6,300 20.03.2026 |
0%
0
|
| Experian PLC GB00B19NLV48 |
30,60 20.03.2026 |
-1,29%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,76 20.03.2026 |
+0,15%
+0,1400
|
| Fresnillo PLC GB00B2QPKJ12 |
34,92 20.03.2026 |
-5,37%
-1,980
|
| Games Workshop Group PLC GB0003718474 |
202,60 20.03.2026 |
+0,60%
+1,200
|
| Glencore PLC JE00B4T3BW64 |
5,953 20.03.2026 |
-0,43%
-0,0260
|
| GSK PLC GB00BN7SWP63 |
22,61 20.03.2026 |
-0,44%
-0,1000
|
| Haleon PLC GB00BMX86B70 |
4,376 20.03.2026 |
-1,04%
-0,0460
|
| Halma PLC GB0004052071 |
42,06 20.03.2026 |
-6,86%
-3,100
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
14,60 20.03.2026 |
+2,82%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
17,80 20.03.2026 |
+0,57%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,36 20.03.2026 |
-2,05%
-0,2800
|
| ICG PLC GB00BYT1DJ19 |
17,80 20.03.2026 |
-1,66%
-0,3000
|
| Imperial Brands PLC GB0004544929 |
34,93 20.03.2026 |
-3,05%
-1,100
|
| Informa PLC GB00BMJ6DW54 |
8,750 20.03.2026 |
+1,16%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 20.03.2026 |
-0,87%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,014 20.03.2026 |
+0,05%
+0,0020
|
| Intertek Group PLC GB0031638363 |
41,86 20.03.2026 |
-1,46%
-0,6200
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7950 20.03.2026 |
-2,45%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,458 20.03.2026 |
-3,41%
-0,1220
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,650 20.03.2026 |
-2,21%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
2,810 20.03.2026 |
-2,09%
-0,0600
|
| Lloyds Banking Group PLC GB0008706128 |
1,095 20.03.2026 |
+0,92%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,50 20.03.2026 |
+0,51%
+0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,206 20.03.2026 |
-1,43%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,218 20.03.2026 |
-5,02%
-0,1700
|
| Marks & Spencer Group PLC GB0031274896 |
3,990 20.03.2026 |
-1,19%
-0,0480
|
| Melrose Industries PLC GB00BNGDN821 |
5,808 20.03.2026 |
-2,78%
-0,1660
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,68 20.03.2026 |
+1,77%
+0,6200
|
| Mondi PLC GB00BMWC6P49 |
9,400 20.03.2026 |
-1,05%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,00 20.03.2026 |
-7,89%
-1,200
|
| NatWest Group PLC GB00BM8PJY71 |
6,050 20.03.2026 |
-3,45%
-0,2160
|
| NEXT PLC GB0032089863 |
144,00 20.03.2026 |
-1,37%
-2,000
|
| Pearson PLC GB0006776081 |
11,18 20.03.2026 |
-0,53%
-0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,40 20.03.2026 |
-1,52%
-0,7000
|
| Prudential PLC GB0007099541 |
12,50 20.03.2026 |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,10 20.03.2026 |
-1,10%
-0,6600
|
| Relx PLC GB00B2B0DG97 |
28,94 20.03.2026 |
-0,41%
-0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,506 20.03.2026 |
-0,22%
-0,0120
|
| Rightmove PLC GB00BGDT3G23 |
4,980 20.03.2026 |
-3,30%
-0,1700
|
| Rio Tinto PLC GB0007188757 |
71,62 20.03.2026 |
-2,06%
-1,510
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,26 20.03.2026 |
-5,56%
-0,7800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,856 20.03.2026 |
+2,11%
+0,2040
|
| Sainsbury PLC, J. GB00B019KW72 |
4,040 20.03.2026 |
+1,00%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,685 20.03.2026 |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,74 20.03.2026 |
-2,28%
-0,3200
|
| Segro PLC GB00B5ZN1N88 |
8,450 20.03.2026 |
-0,59%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
35,40 20.03.2026 |
-0,56%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
39,30 20.03.2026 |
+0,41%
+0,1600
|
| Smith & Nephew PLC GB0009223206 |
14,08 20.03.2026 |
-2,53%
-0,3650
|
| Smiths Group PLC GB00B1WY2338 |
27,58 20.03.2026 |
-0,58%
-0,1600
|
| Spirax Group PLC GB00BWFGQN14 |
76,00 20.03.2026 |
-2,56%
-2,000
|
| SSE PLC GB0007908733 |
31,00 20.03.2026 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
14,54 20.03.2026 |
-1,29%
-0,1900
|
| Standard Chartered PLC GB0004082847 |
17,80 20.03.2026 |
-3,26%
-0,6000
|
| Standard Life PLC GB00BGXQNP29 |
7,590 20.03.2026 |
-7,72%
-0,6350
|
| Tesco PLC GB00BLGZ9862 |
5,600 20.03.2026 |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 20.03.2026 |
-2,23%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
53,27 20.03.2026 |
+0,19%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
15,20 20.03.2026 |
-0,65%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,238 20.03.2026 |
-1,51%
-0,0190
|
| Weir Group PLC, The GB0009465807 |
32,44 20.03.2026 |
-3,68%
-1,240
|
| Whitbread PLC GB00B1KJJ408 |
27,21 20.03.2026 |
-1,09%
-0,3000
|
