| 3i Group PLC GB00B1YW4409 |
37,20 30.12.2025 |
+0,54%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
36,70 30.12.2025 |
+0,55%
+0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,960 30.12.2025 |
+3,66%
+0,1400
|
| Anglo American PLC GB00BTK05J60 |
34,30 30.12.2025 |
-0,29%
-0,1000
|
| Antofagasta PLC GB0000456144 |
37,33 30.12.2025 |
+0,40%
+0,1500
|
| Ashtead Group PLC GB0000536739 |
59,00 30.12.2025 |
-0,84%
-0,5000
|
| Associated British Foods PLC GB0006731235 |
24,40 30.12.2025 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
157,25 30.12.2025 |
-0,10%
-0,1500
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,750 30.12.2025 |
-0,74%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,900 30.12.2025 |
0%
0
|
| BAE Systems PLC GB0002634946 |
19,48 30.12.2025 |
+0,03%
+0,0050
|
| Barclays PLC GB0031348658 |
5,470 30.12.2025 |
+0,18%
+0,0100
|
| Barratt Redrow PLC GB0000811801 |
4,337 30.12.2025 |
+1,28%
+0,0550
|
| Beazley PLC GB00BYQ0JC66 |
9,650 30.12.2025 |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,20 30.12.2025 |
+0,89%
+0,4000
|
| BP PLC GB0007980591 |
4,876 30.12.2025 |
-0,48%
-0,0235
|
| British American Tobacco PLC GB0002875804 |
47,95 30.12.2025 |
+0,10%
+0,0500
|
| British Land Co. PLC, The GB0001367019 |
4,628 30.12.2025 |
+2,84%
+0,1280
|
| BT Group PLC GB0030913577 |
2,120 30.12.2025 |
-0,93%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
24,00 30.12.2025 |
+0,50%
+0,1200
|
| Burberry Group PLC GB0031743007 |
14,36 30.12.2025 |
-0,03%
-0,0050
|
| Centrica PLC GB00B033F229 |
1,958 30.12.2025 |
+2,67%
+0,0510
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,90 30.12.2025 |
-0,13%
-0,1000
|
| Coca-Cola HBC AG CH0198251305 |
43,90 30.12.2025 |
-0,09%
-0,0400
|
| Compass Group PLC GB00BD6K4575 |
27,01 30.12.2025 |
+0,30%
+0,0800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 30.12.2025 |
+1,46%
+0,0400
|
| CRH PLC IE0001827041 |
108,10 30.12.2025 |
-1,46%
-1,600
|
| Croda International PLC GB00BJFFLV09 |
31,94 30.12.2025 |
+1,30%
+0,4100
|
| DCC PLC IE0002424939 |
58,00 29.12.2025 |
+7,41%
+4,000
|
| Diageo PLC GB0002374006 |
18,25 30.12.2025 |
-0,27%
-0,0500
|
| Diploma PLC GB0001826634 |
61,50 30.12.2025 |
0%
0
|
| Entain PLC US2936031069 |
8,650 30.12.2025 |
+1,76%
+0,1500
|
| Experian PLC GB00B19NLV48 |
39,40 30.12.2025 |
+1,03%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
183,30 29.12.2025 |
-4,21%
-8,050
|
| Fresnillo PLC GB00B2QPKJ12 |
38,74 30.12.2025 |
+3,92%
+1,460
|
| Games Workshop Group PLC GB0003718474 |
219,00 30.12.2025 |
+1,11%
+2,400
|
| Glencore PLC JE00B4T3BW64 |
4,645 30.12.2025 |
+2,17%
+0,0985
|
| GSK PLC GB00BN7SWP63 |
20,73 30.12.2025 |
-0,05%
-0,0100
|
| Haleon PLC GB00BMX86B70 |
4,280 30.12.2025 |
-0,23%
-0,0100
|
| Halma PLC GB0004052071 |
40,80 30.12.2025 |
-0,34%
-0,1400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,90 30.12.2025 |
-0,56%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
16,30 30.12.2025 |
-0,61%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,46 30.12.2025 |
0%
0
|
| ICG PLC GB00BYT1DJ19 |
23,60 30.12.2025 |
+0,85%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
35,72 30.12.2025 |
+0,28%
+0,1000
|
| Informa PLC GB00BMJ6DW54 |
10,20 30.12.2025 |
+0,99%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
121,00 30.12.2025 |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,752 30.12.2025 |
+0,42%
+0,0200
|
| Intertek Group PLC GB0031638363 |
53,65 30.12.2025 |
+0,37%
+0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9750 30.12.2025 |
+2,63%
+0,0250
|
| Kingfisher PLC GB0033195214 |
3,612 30.12.2025 |
+0,95%
+0,0340
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,250 30.12.2025 |
+3,57%
+0,2500
|
| Legal & General Group PLC GB0005603997 |
3,010 30.12.2025 |
+1,01%
+0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,145 30.12.2025 |
+2,69%
+0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 30.12.2025 |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,176 30.12.2025 |
+1,68%
+0,0360
|
| M&G PLC GB00BKFB1C65 |
3,320 30.12.2025 |
-0,54%
-0,0180
|
| Marks & Spencer Group PLC GB0031274896 |
3,730 30.12.2025 |
+1,25%
+0,0460
|
| Melrose Industries PLC GB00BNGDN821 |
6,760 30.12.2025 |
+0,54%
+0,0360
|
| Mondi PLC GB00BMWC6P49 |
10,50 30.12.2025 |
+2,94%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
13,20 30.12.2025 |
+0,76%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,486 30.12.2025 |
+0,86%
+0,0640
|
| NEXT PLC GB0032089863 |
157,00 30.12.2025 |
+0,64%
+1,0000
|
| Pearson PLC GB0006776081 |
12,04 30.12.2025 |
-0,45%
-0,0550
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
55,40 30.12.2025 |
-1,60%
-0,9000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,495 30.12.2025 |
+0,30%
+0,0250
|
| Prudential PLC GB0007099541 |
13,20 30.12.2025 |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,50 30.12.2025 |
+0,20%
+0,1400
|
| Relx PLC GB00B2B0DG97 |
35,16 30.12.2025 |
+0,40%
+0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
5,112 30.12.2025 |
+0,71%
+0,0360
|
| Rightmove PLC GB00BGDT3G23 |
5,950 30.12.2025 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
69,22 30.12.2025 |
+0,33%
+0,2300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,20 30.12.2025 |
+0,92%
+0,1200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,54 30.12.2025 |
-0,28%
-0,0350
|
| Sainsbury PLC, J. GB00B019KW72 |
3,760 30.12.2025 |
+1,08%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,700 30.12.2025 |
+1,60%
+0,0740
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,73 30.12.2025 |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
8,300 30.12.2025 |
+2,47%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
32,20 30.12.2025 |
+1,90%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
31,34 30.12.2025 |
+0,55%
+0,1700
|
| Smith & Nephew PLC GB0009223206 |
14,09 30.12.2025 |
+0,61%
+0,0850
|
| Smiths Group PLC GB00B1WY2338 |
27,20 30.12.2025 |
-0,37%
-0,1000
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 30.12.2025 |
+1,28%
+1,0000
|
| SSE PLC GB0007908733 |
25,20 30.12.2025 |
+1,61%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
15,92 30.12.2025 |
-0,75%
-0,1200
|
| Standard Chartered PLC GB0004082847 |
21,00 30.12.2025 |
+0,96%
+0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,150 30.12.2025 |
+1,98%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,650 29.12.2025 |
-4,07%
-0,0700
|
| Unilever PLC GB00BVZK7T90 |
55,85 30.12.2025 |
-0,04%
-0,0200
|
| United Utilities Group PLC GB00B39J2M42 |
13,70 30.12.2025 |
+1,48%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,118 30.12.2025 |
-0,53%
-0,0060
|
| Weir Group PLC, The GB0009465807 |
32,90 30.12.2025 |
+0,55%
+0,1800
|
| Whitbread PLC GB00B1KJJ408 |
29,46 30.12.2025 |
+0,68%
+0,2000
|
