| 3i Group PLC GB00B1YW4409 |
33,15 07:27 Uhr |
-0,51%
-0,1700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,854 07:27 Uhr |
-1,65%
-0,0480
|
| Admiral Group PLC GB00B02J6398 |
45,44 07:27 Uhr |
-1,98%
-0,9200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,840 07:27 Uhr |
+2,35%
+0,0880
|
| Anglo American PLC GB00BTK05J60 |
46,12 07:27 Uhr |
+2,31%
+1,040
|
| Antofagasta PLC GB0000456144 |
42,56 07:27 Uhr |
-1,75%
-0,7600
|
| Associated British Foods PLC GB0006731235 |
23,80 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
135,15 09:02 Uhr |
+0,07%
+0,1000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,300 07:27 Uhr |
-1,56%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,542 07:27 Uhr |
+0,31%
+0,0260
|
| BAE Systems PLC GB0002634946 |
26,20 09:05 Uhr |
+1,20%
+0,3100
|
| Barclays PLC GB0031348658 |
5,995 07:27 Uhr |
-0,81%
-0,0490
|
| Barratt Redrow PLC GB0000811801 |
3,860 07:27 Uhr |
-0,52%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,27 07:27 Uhr |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
6,208 09:40 Uhr |
+0,86%
+0,0530
|
| British American Tobacco PLC GB0002875804 |
48,58 09:00 Uhr |
+0,35%
+0,1700
|
| British Land Co. PLC, The GB0001367019 |
4,950 09:02 Uhr |
-3,13%
-0,1600
|
| BT Group PLC GB0030913577 |
2,334 07:27 Uhr |
-1,27%
-0,0300
|
| Bunzl PLC GB00B0744B38 |
32,78 09:30 Uhr |
+1,49%
+0,4800
|
| Burberry Group PLC GB0031743007 |
12,32 07:27 Uhr |
-2,26%
-0,2850
|
| Centrica PLC GB00B033F229 |
1,860 10:17 Uhr |
+0,54%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,10 07:27 Uhr |
-1,94%
-1,800
|
| Coca-Cola HBC AG CH0198251305 |
52,70 17.08.2026 |
-3,30%
-1,800
|
| Compass Group PLC GB00BD6K4575 |
27,43 07:27 Uhr |
-1,90%
-0,5300
|
| Computacenter PLC GB00BV9FP302 |
59,50 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 07:27 Uhr |
+0,74%
+0,0200
|
| CRH PLC IE0001827041 |
82,86 07:27 Uhr |
-1,10%
-0,9200
|
| Croda International PLC GB00BJFFLV09 |
37,20 07:27 Uhr |
-2,16%
-0,8200
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
-0,67%
-0,5000
|
| Diageo PLC GB0002374006 |
19,91 07:27 Uhr |
+0,89%
+0,1750
|
| Diploma PLC GB0001826634 |
86,40 07:27 Uhr |
-0,23%
-0,2000
|
| Entain PLC US2936031069 |
6,500 07:27 Uhr |
+0,78%
+0,0500
|
| Experian PLC GB00B19NLV48 |
32,80 07:27 Uhr |
-3,53%
-1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,50 07:27 Uhr |
-1,76%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
34,30 07:33 Uhr |
-1,66%
-0,5800
|
| Games Workshop Group PLC GB0003718474 |
224,20 07:27 Uhr |
-0,18%
-0,4000
|
| Glencore PLC JE00B4T3BW64 |
6,460 08:01 Uhr |
-0,15%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
21,75 07:27 Uhr |
-0,18%
-0,0400
|
| Haleon PLC GB00BMX86B70 |
4,112 07:27 Uhr |
-2,03%
-0,0850
|
| Halma PLC GB0004052071 |
43,20 07:27 Uhr |
-0,87%
-0,3800
|
| Hiscox Ltd. BMG4593F1389 |
20,94 07:27 Uhr |
-0,57%
-0,1200
|
| HSBC Holdings PLC GB0005405286 |
17,97 07:27 Uhr |
+0,51%
+0,0920
|
| ICG PLC GB00BYT1DJ19 |
23,80 07:27 Uhr |
-3,25%
-0,8000
|
| Imperial Brands PLC GB0004544929 |
30,37 08:43 Uhr |
-0,72%
-0,2200
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
-2,73%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,25 07:27 Uhr |
+0,22%
+0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,090 07:27 Uhr |
-2,04%
-0,1060
|
| Intertek Group PLC GB0031638363 |
68,60 07:27 Uhr |
-0,51%
-0,3500
|
| Investec PLC GB00B17BBQ50 |
7,900 07:27 Uhr |
-1,25%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,065 07:27 Uhr |
-2,29%
-0,0250
|
| Kingfisher PLC GB0033195214 |
3,782 07:27 Uhr |
-2,37%
-0,0920
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,250 07:27 Uhr |
-1,55%
-0,1300
|
| Legal & General Group PLC GB0005603997 |
3,541 10:06 Uhr |
-1,61%
-0,0580
|
| Lion Finance Group PLC GB00BF4HYT85 |
156,00 07:27 Uhr |
+1,30%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,336 10:18 Uhr |
-1,07%
-0,0145
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,98 07:27 Uhr |
-1,61%
-1,620
|
| Londonmetric Property PLC GB00B4WFW713 |
2,274 07:27 Uhr |
-1,22%
-0,0280
|
| M&G PLC GB00BKFB1C65 |
4,180 07:27 Uhr |
-1,42%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 07:27 Uhr |
-1,32%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,790 07:27 Uhr |
-0,79%
-0,0460
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,58 07:27 Uhr |
+1,85%
+0,9000
|
| National Grid PLC GB00BDR05C01 |
13,98 07:27 Uhr |
+0,25%
+0,0350
|
| NatWest Group PLC GB00BM8PJY71 |
8,236 07:27 Uhr |
-0,02%
-0,0020
|
| NEXT PLC GB0032089863 |
176,65 07:27 Uhr |
-2,27%
-4,100
|
| Pearson PLC GB0006776081 |
13,93 07:27 Uhr |
-0,64%
-0,0900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,90 07:27 Uhr |
-1,08%
-0,5000
|
| Prudential PLC GB0007099541 |
12,18 07:27 Uhr |
+1,08%
+0,1300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,12 07:27 Uhr |
-1,73%
-1,040
|
| Relx PLC GB00B2B0DG97 |
29,02 07:27 Uhr |
-0,14%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
4,067 07:27 Uhr |
-0,34%
-0,0140
|
| Rio Tinto PLC GB0007188757 |
83,30 09:36 Uhr |
-0,42%
-0,3500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,09 10:16 Uhr |
-1,88%
-0,3460
|
| Sage Group PLC, The GB00B8C3BL03 |
12,40 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,900 07:27 Uhr |
-3,80%
-0,1540
|
| Schroders PLC GB00BP9LHF23 |
6,880 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,06 07:27 Uhr |
-0,50%
-0,0850
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
-1,75%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
35,44 07:27 Uhr |
-4,32%
-1,600
|
| Shell PLC GB00BP6MXD84 |
39,61 10:29 Uhr |
+0,46%
+0,1800
|
| Smith & Nephew PLC GB0009223206 |
12,90 07:27 Uhr |
-0,77%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,00 07:27 Uhr |
+1,31%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
-1,20%
-1,0000
|
| SSE PLC GB0007908733 |
28,20 07:27 Uhr |
-0,35%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
-0,71%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
26,32 07:27 Uhr |
+0,53%
+0,1400
|
| Standard Life PLC GB00BGXQNP29 |
10,68 07:27 Uhr |
-2,11%
-0,2300
|
| Tesco PLC GB00BLGZ9862 |
5,275 07:27 Uhr |
-0,47%
-0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,850 07:27 Uhr |
-2,12%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
52,84 07:27 Uhr |
-0,30%
-0,1600
|
| United Utilities Group PLC GB00B39J2M42 |
16,48 07:27 Uhr |
-1,14%
-0,1900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,407 07:32 Uhr |
-0,11%
-0,0015
|
| Weir PLC GB0009465807 |
31,80 07:27 Uhr |
+0,63%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,76 07:27 Uhr |
-1,78%
-0,5200
|
