| 3i Group PLC GB00B1YW4409 |
30,91 07:27 Uhr |
+0,39%
+0,1200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,894 07:27 Uhr |
-2,95%
-0,0880
|
| Admiral Group PLC GB00B02J6398 |
42,76 07:27 Uhr |
+0,38%
+0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,780 07:27 Uhr |
-1,77%
-0,0680
|
| Anglo American PLC GB00BTK05J60 |
40,38 07:27 Uhr |
-0,52%
-0,2100
|
| Antofagasta PLC GB0000456144 |
41,89 07:27 Uhr |
-1,90%
-0,8100
|
| Associated British Foods PLC GB0006731235 |
23,00 11:03 Uhr |
-0,86%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
150,65 13:05 Uhr |
-9,57%
-15,95
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 07:27 Uhr |
-1,68%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,800 07:27 Uhr |
+0,39%
+0,0300
|
| BAE Systems PLC GB0002634946 |
22,02 13:55 Uhr |
-2,74%
-0,6200
|
| Barclays PLC GB0031348658 |
5,891 07:27 Uhr |
-0,74%
-0,0440
|
| Barratt Redrow PLC GB0000811801 |
3,280 07:27 Uhr |
-1,80%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,21 07:27 Uhr |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
5,673 14:40 Uhr |
-1,53%
-0,0880
|
| British American Tobacco PLC GB0002875804 |
52,84 13:53 Uhr |
-2,47%
-1,340
|
| British Land Co. PLC, The GB0001367019 |
4,894 07:27 Uhr |
-1,65%
-0,0820
|
| BT Group PLC GB0030913577 |
2,230 09:57 Uhr |
+0,31%
+0,0070
|
| Bunzl PLC GB00B0744B38 |
31,40 07:27 Uhr |
+0,45%
+0,1400
|
| Burberry Group PLC GB0031743007 |
12,46 07:27 Uhr |
-4,48%
-0,5850
|
| Centrica PLC GB00B033F229 |
2,040 07:27 Uhr |
+0,99%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,40 07:27 Uhr |
-0,86%
-0,8000
|
| Coca-Cola HBC AG CH0198251305 |
58,30 08.07.2026 |
-3,00%
-1,800
|
| Compass Group PLC GB00BD6K4575 |
28,56 07:27 Uhr |
-0,17%
-0,0500
|
| Computacenter PLC GB00BV9FP302 |
54,00 10:29 Uhr |
+6,93%
+3,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 07:27 Uhr |
-3,03%
-0,0800
|
| CRH PLC IE0001827041 |
90,24 07:27 Uhr |
-2,91%
-2,700
|
| Croda International PLC GB00BJFFLV09 |
34,24 07:27 Uhr |
-3,28%
-1,160
|
| DCC PLC IE0002424939 |
72,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
17,61 07:27 Uhr |
-2,46%
-0,4450
|
| Diploma PLC GB0001826634 |
79,50 07:27 Uhr |
-2,21%
-1,800
|
| Entain PLC US2936031069 |
6,100 07:27 Uhr |
-0,81%
-0,0500
|
| Experian PLC GB00B19NLV48 |
31,40 07:27 Uhr |
-1,26%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
97,00 14:35 Uhr |
+1,57%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
31,38 14:10 Uhr |
+2,89%
+0,8800
|
| Games Workshop Group PLC GB0003718474 |
235,40 07:27 Uhr |
+0,26%
+0,6000
|
| Glencore PLC JE00B4T3BW64 |
5,880 07:30 Uhr |
+1,55%
+0,0900
|
| GSK PLC GB00BN7SWP63 |
23,08 10:30 Uhr |
-0,52%
-0,1200
|
| Haleon PLC GB00BMX86B70 |
4,246 11:58 Uhr |
-0,66%
-0,0280
|
| Halma PLC GB0004052071 |
43,12 07:27 Uhr |
-2,62%
-1,160
|
| Hiscox Ltd. BMG4593F1389 |
22,08 07:27 Uhr |
+0,91%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
16,97 08:35 Uhr |
+1,22%
+0,2040
|
| ICG PLC GB00BYT1DJ19 |
20,60 07:27 Uhr |
-1,90%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
32,31 10:30 Uhr |
-0,03%
-0,0100
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
-2,78%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
144,00 07:27 Uhr |
-1,64%
-2,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,376 07:27 Uhr |
-3,03%
-0,1680
|
| Intertek Group PLC GB0031638363 |
69,10 07:27 Uhr |
+2,07%
+1,400
|
| Investec PLC GB00B17BBQ50 |
7,200 07:27 Uhr |
-1,37%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9660 07:27 Uhr |
-2,03%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,190 07:27 Uhr |
-3,33%
-0,1100
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,705 07:27 Uhr |
+0,65%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,421 09:51 Uhr |
-0,73%
-0,0250
|
| Lion Finance Group PLC GB00BF4HYT85 |
135,00 07:27 Uhr |
-1,46%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,303 07:27 Uhr |
-0,12%
-0,0015
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,65 07:27 Uhr |
-0,76%
-0,8000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,192 07:27 Uhr |
-1,62%
-0,0360
|
| M&G PLC GB00BKFB1C65 |
3,970 07:27 Uhr |
-2,46%
-0,1000
|
| Marks & Spencer Group PLC GB0031274896 |
4,420 07:27 Uhr |
-2,21%
-0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,644 09:02 Uhr |
-2,22%
-0,1280
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
39,86 12:49 Uhr |
-4,73%
-1,980
|
| National Grid PLC GB00BDR05C01 |
14,60 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,694 07:27 Uhr |
-0,59%
-0,0460
|
| NEXT PLC GB0032089863 |
169,95 07:27 Uhr |
-1,02%
-1,750
|
| Pearson PLC GB0006776081 |
14,74 07:27 Uhr |
-0,34%
-0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 07:27 Uhr |
+1,81%
+0,8000
|
| Prudential PLC GB0007099541 |
11,96 07:27 Uhr |
-1,16%
-0,1400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,20 07:27 Uhr |
-0,64%
-0,3800
|
| Relx PLC GB00B2B0DG97 |
28,04 07:27 Uhr |
-1,48%
-0,4200
|
| Rentokil Initial PLC GB00B082RF11 |
5,290 07:27 Uhr |
-1,08%
-0,0580
|
| Rio Tinto PLC GB0007188757 |
77,78 10:30 Uhr |
+0,53%
+0,4100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,73 14:58 Uhr |
+0,38%
+0,0640
|
| Sage Group PLC, The GB00B8C3BL03 |
9,650 07:27 Uhr |
-3,50%
-0,3500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,000 07:27 Uhr |
+0,91%
+0,0360
|
| Schroders PLC GB00BP9LHF23 |
6,930 07:27 Uhr |
+0,29%
+0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,16 07:27 Uhr |
+1,87%
+0,3150
|
| Segro PLC GB00B5ZN1N88 |
10,30 07:27 Uhr |
-1,90%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
35,18 07:27 Uhr |
-0,28%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
35,86 15:00 Uhr |
-0,33%
-0,1200
|
| Smith & Nephew PLC GB0009223206 |
13,30 07:27 Uhr |
-1,48%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
28,80 07:27 Uhr |
-4,64%
-1,400
|
| Spirax Group PLC GB00BWFGQN14 |
75,00 07:27 Uhr |
-2,60%
-2,000
|
| SSE PLC GB0007908733 |
29,00 07:27 Uhr |
-0,68%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
14,90 07:27 Uhr |
-3,25%
-0,5000
|
| Standard Chartered PLC GB0004082847 |
24,17 07:27 Uhr |
-2,89%
-0,7200
|
| Standard Life PLC GB00BGXQNP29 |
9,860 07:27 Uhr |
-2,18%
-0,2200
|
| Tesco PLC GB00BLGZ9862 |
5,525 07:27 Uhr |
-0,45%
-0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,890 07:27 Uhr |
+5,59%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
54,03 09:02 Uhr |
-0,37%
-0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
15,82 07:27 Uhr |
-0,13%
-0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,146 09:51 Uhr |
+0,09%
+0,0010
|
| Weir Group PLC, The GB0009465807 |
27,80 07:27 Uhr |
-2,80%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
27,48 07:27 Uhr |
-1,79%
-0,5000
|
