| 3i Group PLC GB00B1YW4409 |
32,46 11.08.2026 |
-3,28%
-1,100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,932 07:27 Uhr |
-1,35%
-0,0400
|
| Admiral Group PLC GB00B02J6398 |
44,14 11:48 Uhr |
-1,61%
-0,7200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,812 14:05 Uhr |
-0,05%
-0,0020
|
| Anglo American PLC GB00BTK05J60 |
46,88 07:27 Uhr |
-1,06%
-0,5000
|
| Antofagasta PLC GB0000456144 |
47,44 07:27 Uhr |
+2,11%
+0,9800
|
| Associated British Foods PLC GB0006731235 |
24,40 12:55 Uhr |
-0,81%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
137,05 14:21 Uhr |
-0,44%
-0,6000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,250 07:27 Uhr |
+1,63%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,178 07:27 Uhr |
-2,08%
-0,1740
|
| BAE Systems PLC GB0002634946 |
26,53 14:54 Uhr |
+1,18%
+0,3100
|
| Barclays PLC GB0031348658 |
6,061 07:30 Uhr |
+0,13%
+0,0080
|
| Barratt Redrow PLC GB0000811801 |
3,780 07:27 Uhr |
+0,53%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,25 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,140 15:21 Uhr |
-1,54%
-0,0960
|
| British American Tobacco PLC GB0002875804 |
49,02 14:59 Uhr |
-0,75%
-0,3700
|
| British Land Co. PLC, The GB0001367019 |
5,140 07:27 Uhr |
-0,77%
-0,0400
|
| BT Group PLC GB0030913577 |
2,339 14:30 Uhr |
+1,78%
+0,0410
|
| Bunzl PLC GB00B0744B38 |
33,00 07:27 Uhr |
-1,37%
-0,4600
|
| Burberry Group PLC GB0031743007 |
13,81 07:27 Uhr |
+0,29%
+0,0400
|
| Centrica PLC GB00B033F229 |
1,830 07:27 Uhr |
+3,39%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,40 07:27 Uhr |
+0,54%
+0,5000
|
| Coca-Cola HBC AG CH0198251305 |
54,00 13:27 Uhr |
-0,18%
-0,1000
|
| Compass Group PLC GB00BD6K4575 |
28,72 07:27 Uhr |
+2,24%
+0,6300
|
| Computacenter PLC GB00BV9FP302 |
57,50 07:27 Uhr |
-0,86%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 07:27 Uhr |
+0,72%
+0,0200
|
| CRH PLC IE0001827041 |
87,82 07:27 Uhr |
+0,76%
+0,6600
|
| Croda International PLC GB00BJFFLV09 |
38,68 07:27 Uhr |
+2,22%
+0,8400
|
| DCC Energy PLC IE0002424939 |
75,00 07:27 Uhr |
+0,67%
+0,5000
|
| Diageo PLC GB0002374006 |
20,51 07:27 Uhr |
-1,35%
-0,2800
|
| Diploma PLC GB0001826634 |
89,35 07:27 Uhr |
-0,39%
-0,3500
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
+1,59%
+0,1000
|
| Experian PLC GB00B19NLV48 |
33,80 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,00 07:27 Uhr |
+4,88%
+4,000
|
| Fresnillo PLC GB00B2QPKJ12 |
35,78 12:32 Uhr |
+1,53%
+0,5400
|
| Games Workshop Group PLC GB0003718474 |
228,60 14:09 Uhr |
+3,44%
+7,600
|
| Glencore PLC JE00B4T3BW64 |
6,780 10:05 Uhr |
+0,89%
+0,0600
|
| GSK PLC GB00BN7SWP63 |
22,17 07:27 Uhr |
-1,90%
-0,4300
|
| Haleon PLC GB00BMX86B70 |
4,294 07:27 Uhr |
-0,28%
-0,0120
|
| Halma PLC GB0004052071 |
44,10 07:27 Uhr |
+0,32%
+0,1400
|
| Hiscox Ltd. BMG4593F1389 |
20,86 07:27 Uhr |
-1,42%
-0,3000
|
| HSBC Holdings PLC GB0005405286 |
18,03 12:25 Uhr |
+0,19%
+0,0340
|
| ICG PLC GB00BYT1DJ19 |
24,40 07:27 Uhr |
+0,83%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
30,98 07:27 Uhr |
+0,10%
+0,0300
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
+0,94%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
136,05 07:27 Uhr |
+0,41%
+0,5500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,146 07:27 Uhr |
+1,58%
+0,0800
|
| Intertek Group PLC GB0031638363 |
68,85 07:27 Uhr |
0%
0
|
| Investec PLC GB00B17BBQ50 |
7,950 07:27 Uhr |
-0,63%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,085 07:27 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,806 07:27 Uhr |
+0,85%
+0,0320
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,290 07:27 Uhr |
-1,25%
-0,1050
|
| Legal & General Group PLC GB0005603997 |
3,538 07:27 Uhr |
+0,51%
+0,0180
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 14:33 Uhr |
+2,03%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,326 07:27 Uhr |
+0,08%
+0,0010
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,65 07:27 Uhr |
-0,39%
-0,4000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,280 07:27 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
4,130 07:27 Uhr |
-3,50%
-0,1500
|
| Marks & Spencer Group PLC GB0031274896 |
4,760 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,756 07:27 Uhr |
-0,86%
-0,0500
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
50,55 07:27 Uhr |
+1,10%
+0,5500
|
| National Grid PLC GB00BDR05C01 |
13,92 07:27 Uhr |
+0,32%
+0,0450
|
| NatWest Group PLC GB00BM8PJY71 |
8,258 07:27 Uhr |
-0,55%
-0,0460
|
| NEXT PLC GB0032089863 |
183,50 07:27 Uhr |
-0,70%
-1,300
|
| Pearson PLC GB0006776081 |
14,06 07:27 Uhr |
-1,61%
-0,2300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,70 07:27 Uhr |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
11,83 07:27 Uhr |
-2,71%
-0,3300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,76 07:27 Uhr |
0%
0
|
| Relx PLC GB00B2B0DG97 |
30,52 07:27 Uhr |
-0,52%
-0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
4,258 07:27 Uhr |
+0,09%
+0,0040
|
| Rio Tinto PLC GB0007188757 |
87,76 08:25 Uhr |
+0,35%
+0,3100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,25 15:19 Uhr |
+1,40%
+0,2520
|
| Sage Group PLC, The GB00B8C3BL03 |
12,30 07:27 Uhr |
-0,81%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,050 07:27 Uhr |
-1,75%
-0,0720
|
| Schroders PLC GB00BP9LHF23 |
6,875 07:27 Uhr |
+0,88%
+0,0600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,81 07:27 Uhr |
+1,05%
+0,1750
|
| Segro PLC GB00B5ZN1N88 |
11,30 07:27 Uhr |
+0,89%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,36 07:27 Uhr |
-0,66%
-0,2400
|
| Shell PLC GB00BP6MXD84 |
39,07 13:55 Uhr |
-0,53%
-0,2100
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
+1,55%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
31,40 07:27 Uhr |
-1,26%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 07:27 Uhr |
-4,97%
-4,500
|
| SSE PLC GB0007908733 |
28,30 14:08 Uhr |
+1,07%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
+2,21%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
25,98 07:27 Uhr |
-3,06%
-0,8200
|
| Standard Life PLC GB00BGXQNP29 |
10,81 12:40 Uhr |
-1,19%
-0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,350 09:49 Uhr |
-1,38%
-0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,930 07:27 Uhr |
-1,03%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
53,58 11:55 Uhr |
-0,78%
-0,4200
|
| United Utilities Group PLC GB00B39J2M42 |
16,81 10:03 Uhr |
+0,48%
+0,0800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,375 07:27 Uhr |
-0,04%
-0,0005
|
| Weir Group PLC, The GB0009465807 |
32,60 07:27 Uhr |
+0,62%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,10 07:27 Uhr |
+0,14%
+0,0400
|
