| 3i Group PLC GB00B1YW4409 |
32,54 09:58 Uhr |
-1,72%
-0,5700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,856 07:27 Uhr |
-0,76%
-0,0220
|
| Admiral Group PLC GB00B02J6398 |
45,96 07:27 Uhr |
-1,67%
-0,7800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,996 07:27 Uhr |
-0,99%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
47,87 07:27 Uhr |
-0,27%
-0,1300
|
| Antofagasta PLC GB0000456144 |
45,59 07:27 Uhr |
+3,01%
+1,330
|
| Associated British Foods PLC GB0006731235 |
23,80 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
141,50 21:07 Uhr |
+1,32%
+1,850
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
-2,52%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,608 07:27 Uhr |
-0,53%
-0,0460
|
| BAE Systems PLC GB0002634946 |
23,19 07:30 Uhr |
+0,17%
+0,0400
|
| Barclays PLC GB0031348658 |
5,762 20:40 Uhr |
+2,86%
+0,1600
|
| Barratt Redrow PLC GB0000811801 |
3,580 07:27 Uhr |
-2,19%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
15,19 07:27 Uhr |
-0,39%
-0,0600
|
| BP PLC GB0007980591 |
6,276 22:28 Uhr |
-0,93%
-0,0590
|
| British American Tobacco PLC GB0002875804 |
48,06 14:00 Uhr |
+0,25%
+0,1200
|
| British Land Co. PLC, The GB0001367019 |
4,820 07:27 Uhr |
+0,54%
+0,0260
|
| BT Group PLC GB0030913577 |
2,336 07:27 Uhr |
-2,05%
-0,0490
|
| Bunzl PLC GB00B0744B38 |
31,90 07:27 Uhr |
+1,08%
+0,3400
|
| Burberry Group PLC GB0031743007 |
12,44 07:27 Uhr |
-0,28%
-0,0350
|
| Centrica PLC GB00B033F229 |
1,770 07:27 Uhr |
-1,12%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,30 13:45 Uhr |
-0,65%
-0,6000
|
| Coca-Cola HBC AG CH0198251305 |
53,20 07:27 Uhr |
-0,75%
-0,4000
|
| Compass Group PLC GB00BD6K4575 |
26,50 07:27 Uhr |
-0,75%
-0,2000
|
| Computacenter PLC GB00BV9FP302 |
62,50 07:27 Uhr |
-3,10%
-2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 07:27 Uhr |
+0,74%
+0,0200
|
| CRH PLC IE0001827041 |
79,40 21:21 Uhr |
+0,84%
+0,6600
|
| Croda International PLC GB00BJFFLV09 |
39,24 07:27 Uhr |
+0,15%
+0,0600
|
| DCC Energy PLC IE0002424939 |
73,50 07:27 Uhr |
-0,68%
-0,5000
|
| Diageo PLC GB0002374006 |
19,47 17:44 Uhr |
+0,80%
+0,1550
|
| Diploma PLC GB0001826634 |
83,00 07:27 Uhr |
-0,78%
-0,6500
|
| Entain PLC US2936031069 |
5,950 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
33,60 07:27 Uhr |
-2,89%
-1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 07:27 Uhr |
+4,14%
+3,500
|
| Fresnillo PLC GB00B2QPKJ12 |
37,44 16:53 Uhr |
+4,12%
+1,480
|
| Games Workshop Group PLC GB0003718474 |
214,60 07:27 Uhr |
+0,37%
+0,8000
|
| Glencore PLC JE00B4T3BW64 |
7,060 21:42 Uhr |
+2,32%
+0,1600
|
| GSK PLC GB00BN7SWP63 |
21,87 13:25 Uhr |
+0,05%
+0,0100
|
| Haleon PLC GB00BMX86B70 |
4,264 07:27 Uhr |
-1,77%
-0,0770
|
| Halma PLC GB0004052071 |
41,58 07:27 Uhr |
-1,52%
-0,6400
|
| Hiscox Ltd. BMG4593F1389 |
21,62 07:27 Uhr |
-0,46%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
18,27 20:39 Uhr |
+2,00%
+0,3580
|
| ICG PLC GB00BYT1DJ19 |
22,60 07:27 Uhr |
-1,74%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
29,39 10:30 Uhr |
-1,24%
-0,3700
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
139,25 07:27 Uhr |
+3,03%
+4,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,906 09:30 Uhr |
-0,22%
-0,0110
|
| Intertek Group PLC GB0031638363 |
68,35 07:27 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,800 07:27 Uhr |
+0,65%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9600 07:27 Uhr |
-1,64%
-0,0160
|
| Kingfisher PLC GB0033195214 |
3,502 07:27 Uhr |
-3,53%
-0,1280
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,660 07:27 Uhr |
-3,53%
-0,2800
|
| Legal & General Group PLC GB0005603997 |
3,395 09:46 Uhr |
-0,59%
-0,0200
|
| Lion Finance Group PLC GB00BF4HYT85 |
155,00 01.09.2026 |
-1,90%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,323 21:50 Uhr |
+2,84%
+0,0365
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,10 15:40 Uhr |
-0,86%
-0,9000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,156 07:27 Uhr |
-0,92%
-0,0200
|
| M&G PLC GB00BKFB1C65 |
4,030 07:27 Uhr |
-0,49%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 07:27 Uhr |
-0,88%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,828 09:00 Uhr |
+0,31%
+0,0180
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,04 14:45 Uhr |
-1,72%
-0,8400
|
| National Grid PLC GB00BDR05C01 |
13,48 07:27 Uhr |
-0,37%
-0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
8,022 07:27 Uhr |
-0,20%
-0,0160
|
| NEXT PLC GB0032089863 |
177,90 07:27 Uhr |
-1,00%
-1,800
|
| Pearson PLC GB0006776081 |
13,94 07:27 Uhr |
-0,85%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 07:27 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
12,28 20:45 Uhr |
+3,41%
+0,4050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,78 19:12 Uhr |
-2,67%
-1,640
|
| Relx PLC GB00B2B0DG97 |
30,82 14:01 Uhr |
-0,26%
-0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
4,150 07:27 Uhr |
-0,53%
-0,0220
|
| Rio Tinto PLC GB0007188757 |
88,20 07:27 Uhr |
+0,46%
+0,4000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,38 22:18 Uhr |
+1,96%
+0,3340
|
| Sage Group PLC, The GB00B8C3BL03 |
12,30 07:27 Uhr |
-1,60%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,914 07:27 Uhr |
-0,66%
-0,0260
|
| Schroders PLC GB00BP9LHF23 |
6,845 07:27 Uhr |
-0,22%
-0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,45 18:12 Uhr |
+0,46%
+0,0800
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
-0,89%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,98 07:27 Uhr |
-2,45%
-0,8800
|
| Shell PLC GB00BP6MXD84 |
39,80 21:04 Uhr |
-0,60%
-0,2400
|
| Smith & Nephew PLC GB0009223206 |
12,30 07:27 Uhr |
-1,60%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,80 07:27 Uhr |
-0,67%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
-1,23%
-1,0000
|
| SSE PLC GB0007908733 |
27,60 07:27 Uhr |
-1,78%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
13,50 07:27 Uhr |
-2,17%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
26,13 15:10 Uhr |
+2,87%
+0,7300
|
| Standard Life PLC GB00BGXQNP29 |
10,69 07:27 Uhr |
-0,74%
-0,0800
|
| Tesco PLC GB00BLGZ9862 |
5,475 07:27 Uhr |
-2,23%
-0,1250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,790 07:27 Uhr |
-1,11%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
55,31 17:30 Uhr |
-0,79%
-0,4400
|
| United Utilities Group PLC GB00B39J2M42 |
15,94 07:27 Uhr |
-2,39%
-0,3900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,390 07:27 Uhr |
+0,62%
+0,0085
|
| Weir PLC GB0009465807 |
31,40 07:27 Uhr |
-1,26%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,04 07:27 Uhr |
+0,21%
+0,0600
|
