| 3i Group PLC GB00B1YW4409 |
31,20 16:39 Uhr |
-2,65%
-0,8500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,928 07:27 Uhr |
+1,24%
+0,0360
|
| Admiral Group PLC GB00B02J6398 |
42,46 07:27 Uhr |
-0,24%
-0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,990 07:27 Uhr |
-0,35%
-0,0140
|
| Anglo American PLC GB00BTK05J60 |
42,20 07:27 Uhr |
0%
0
|
| Antofagasta PLC GB0000456144 |
44,31 07:27 Uhr |
-0,23%
-0,1000
|
| Associated British Foods PLC GB0006731235 |
23,80 07:27 Uhr |
+0,85%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
145,40 17:56 Uhr |
-2,19%
-3,250
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,802 07:27 Uhr |
+1,54%
+0,1180
|
| BAE Systems PLC GB0002634946 |
21,73 08:52 Uhr |
+0,37%
+0,0800
|
| Barclays PLC GB0031348658 |
5,994 07:27 Uhr |
+0,76%
+0,0450
|
| Barratt Redrow PLC GB0000811801 |
3,360 07:27 Uhr |
+1,82%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,20 07:27 Uhr |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
6,038 18:14 Uhr |
+1,41%
+0,0840
|
| British American Tobacco PLC GB0002875804 |
51,40 17:45 Uhr |
-0,73%
-0,3800
|
| British Land Co. PLC, The GB0001367019 |
4,978 07:27 Uhr |
-1,33%
-0,0670
|
| BT Group PLC GB0030913577 |
2,312 07:27 Uhr |
-0,52%
-0,0120
|
| Bunzl PLC GB00B0744B38 |
31,94 09:30 Uhr |
+1,98%
+0,6200
|
| Burberry Group PLC GB0031743007 |
12,74 07:27 Uhr |
+1,39%
+0,1750
|
| Centrica PLC GB00B033F229 |
2,040 07:27 Uhr |
+0,99%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,00 07:27 Uhr |
+1,31%
+1,200
|
| Coca-Cola HBC AG CH0198251305 |
58,30 17:02 Uhr |
+0,87%
+0,5000
|
| Compass Group PLC GB00BD6K4575 |
28,25 07:27 Uhr |
+0,78%
+0,2200
|
| Computacenter PLC GB00BV9FP302 |
54,00 07:27 Uhr |
+2,86%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,520 07:27 Uhr |
+0,80%
+0,0200
|
| CRH PLC IE0001827041 |
90,06 07:27 Uhr |
-1,51%
-1,380
|
| Croda International PLC GB00BJFFLV09 |
34,10 07:27 Uhr |
+0,59%
+0,2000
|
| DCC PLC IE0002424939 |
75,50 15:36 Uhr |
+4,14%
+3,000
|
| Diageo PLC GB0002374006 |
17,82 12:06 Uhr |
-1,08%
-0,1950
|
| Diploma PLC GB0001826634 |
80,05 15:59 Uhr |
+1,07%
+0,8500
|
| Entain PLC US2936031069 |
6,450 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
31,60 07:27 Uhr |
+3,95%
+1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
98,50 10:30 Uhr |
+3,14%
+3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,14 14:41 Uhr |
+1,63%
+0,5000
|
| Games Workshop Group PLC GB0003718474 |
237,60 17:43 Uhr |
-3,10%
-7,600
|
| Glencore PLC JE00B4T3BW64 |
6,200 18:20 Uhr |
+2,14%
+0,1300
|
| GSK PLC GB00BN7SWP63 |
22,68 15:30 Uhr |
-0,26%
-0,0600
|
| Haleon PLC GB00BMX86B70 |
4,323 07:27 Uhr |
+2,48%
+0,1045
|
| Halma PLC GB0004052071 |
41,88 07:27 Uhr |
-2,70%
-1,160
|
| Hiscox Ltd. BMG4593F1389 |
21,60 07:27 Uhr |
+0,09%
+0,0200
|
| HSBC Holdings PLC GB0005405286 |
17,49 17:06 Uhr |
+1,77%
+0,3040
|
| ICG PLC GB00BYT1DJ19 |
21,00 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
31,31 09:33 Uhr |
-1,82%
-0,5800
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
-0,94%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
144,00 07:27 Uhr |
+0,21%
+0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,354 17:47 Uhr |
-0,59%
-0,0320
|
| Intertek Group PLC GB0031638363 |
68,30 07:27 Uhr |
+2,63%
+1,750
|
| Investec PLC GB00B17BBQ50 |
7,150 07:27 Uhr |
-0,69%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,010 07:27 Uhr |
-0,49%
-0,0050
|
| Kingfisher PLC GB0033195214 |
3,242 07:27 Uhr |
+0,50%
+0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,890 07:27 Uhr |
-0,82%
-0,0650
|
| Legal & General Group PLC GB0005603997 |
3,449 18:17 Uhr |
+0,26%
+0,0090
|
| Lion Finance Group PLC GB00BF4HYT85 |
137,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,289 10:17 Uhr |
-1,98%
-0,0260
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,30 07:27 Uhr |
+1,25%
+1,300
|
| Londonmetric Property PLC GB00B4WFW713 |
2,226 07:27 Uhr |
+0,72%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
4,060 07:27 Uhr |
+0,50%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,360 07:27 Uhr |
-2,24%
-0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,508 07:27 Uhr |
-1,11%
-0,0620
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,52 07:27 Uhr |
+0,90%
+0,3600
|
| National Grid PLC GB00BDR05C01 |
14,63 09:16 Uhr |
+0,24%
+0,0350
|
| NatWest Group PLC GB00BM8PJY71 |
7,684 07:27 Uhr |
0%
0
|
| NEXT PLC GB0032089863 |
173,10 07:27 Uhr |
+0,82%
+1,400
|
| Pearson PLC GB0006776081 |
15,21 07:27 Uhr |
+2,36%
+0,3500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,10 07:27 Uhr |
-0,44%
-0,2000
|
| Prudential PLC GB0007099541 |
12,23 07:27 Uhr |
+1,20%
+0,1450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,46 11:49 Uhr |
-1,71%
-1,020
|
| Relx PLC GB00B2B0DG97 |
28,26 13:07 Uhr |
-2,75%
-0,8000
|
| Rentokil Initial PLC GB00B082RF11 |
5,114 10:11 Uhr |
-2,07%
-0,1080
|
| Rio Tinto PLC GB0007188757 |
81,32 17:09 Uhr |
+2,39%
+1,900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,54 18:24 Uhr |
-0,49%
-0,0820
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 07:27 Uhr |
+2,56%
+0,2500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,052 07:27 Uhr |
+3,47%
+0,1360
|
| Schroders PLC GB00BP9LHF23 |
6,940 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,92 17:53 Uhr |
-1,60%
-0,2750
|
| Segro PLC GB00B5ZN1N88 |
10,20 07:27 Uhr |
+3,55%
+0,3500
|
| Severn Trent PLC GB00B1FH8J72 |
35,26 07:27 Uhr |
+1,67%
+0,5800
|
| Shell PLC GB00BP6MXD84 |
36,83 17:55 Uhr |
+0,08%
+0,0300
|
| Smith & Nephew PLC GB0009223206 |
13,90 07:27 Uhr |
+3,73%
+0,5000
|
| Smiths Group PLC GB00B1WY2338 |
29,40 07:27 Uhr |
-0,68%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
77,00 07:27 Uhr |
+1,32%
+1,0000
|
| SSE PLC GB0007908733 |
28,70 07:27 Uhr |
+2,14%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
13,50 07:27 Uhr |
-0,74%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,01 07:27 Uhr |
+0,64%
+0,1600
|
| Standard Life PLC GB00BGXQNP29 |
10,33 15:59 Uhr |
-0,58%
-0,0600
|
| Tesco PLC GB00BLGZ9862 |
5,525 07:27 Uhr |
-1,34%
-0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,920 07:27 Uhr |
+2,13%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
53,31 12:04 Uhr |
-0,98%
-0,5300
|
| United Utilities Group PLC GB00B39J2M42 |
15,96 07:27 Uhr |
+1,33%
+0,2100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,350 07:27 Uhr |
+0,19%
+0,0025
|
| Weir Group PLC, The GB0009465807 |
28,00 07:27 Uhr |
-0,71%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,18 07:27 Uhr |
-1,02%
-0,2800
|
