| 3i Group PLC GB00B1YW4409 |
28,52 07:27 Uhr |
+0,85%
+0,2400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,892 07:27 Uhr |
-0,62%
-0,0180
|
| Admiral Group PLC GB00B02J6398 |
42,46 07:27 Uhr |
-0,24%
-0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,684 07:27 Uhr |
-0,65%
-0,0240
|
| Anglo American PLC GB00BTK05J60 |
49,15 07:27 Uhr |
+0,84%
+0,4100
|
| Antofagasta PLC GB0000456144 |
45,18 07:27 Uhr |
-0,64%
-0,2900
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
-1,83%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
142,30 11:15 Uhr |
+2,01%
+2,800
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,012 07:27 Uhr |
-0,89%
-0,0720
|
| BAE Systems PLC GB0002634946 |
22,11 11:15 Uhr |
-3,15%
-0,7200
|
| Barclays PLC GB0031348658 |
5,313 10:30 Uhr |
+0,43%
+0,0230
|
| Barratt Redrow PLC GB0000811801 |
3,700 07:27 Uhr |
-2,12%
-0,0800
|
| BP PLC GB0007980591 |
6,588 09:56 Uhr |
-1,02%
-0,0680
|
| British American Tobacco PLC GB0002875804 |
47,10 07:27 Uhr |
-0,19%
-0,0900
|
| British Land Co. PLC, The GB0001367019 |
4,676 07:27 Uhr |
+0,04%
+0,0020
|
| BT Group PLC GB0030913577 |
2,377 07:27 Uhr |
+2,02%
+0,0470
|
| Bunzl PLC GB00B0744B38 |
31,30 09:30 Uhr |
+1,29%
+0,4000
|
| Burberry Group PLC GB0031743007 |
11,84 07:27 Uhr |
-1,50%
-0,1800
|
| Centrica PLC GB00B033F229 |
1,760 07:27 Uhr |
-1,68%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,60 07:27 Uhr |
+0,44%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
50,60 05.10.2026 |
+1,00%
+0,5000
|
| Compass Group PLC GB00BD6K4575 |
26,64 07:27 Uhr |
-1,04%
-0,2800
|
| Computacenter PLC GB00BV9FP302 |
64,50 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 07:27 Uhr |
+0,78%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
39,24 07:27 Uhr |
+1,03%
+0,4000
|
| DCC Energy PLC IE0002424939 |
76,50 07:27 Uhr |
+1,32%
+1,0000
|
| Diageo PLC GB0002374006 |
18,83 12:05 Uhr |
+0,83%
+0,1550
|
| Diploma PLC GB0001826634 |
93,95 07:27 Uhr |
+2,51%
+2,300
|
| EasyJet PLC GB00B7KR2P84 |
7,964 07:27 Uhr |
-0,55%
-0,0440
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,50 12:05 Uhr |
-3,51%
-1,800
|
| Experian PLC GB00B19NLV48 |
29,20 07:27 Uhr |
+1,39%
+0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,48 11:05 Uhr |
+0,25%
+0,0800
|
| Games Workshop Group PLC GB0003718474 |
202,60 12:48 Uhr |
-0,88%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
6,810 09:55 Uhr |
-0,15%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
20,97 09:06 Uhr |
+1,06%
+0,2200
|
| Haleon PLC GB00BMX86B70 |
3,928 07:27 Uhr |
+0,82%
+0,0320
|
| Halma PLC GB0004052071 |
42,08 07:27 Uhr |
-1,50%
-0,6400
|
| Hiscox Ltd. BMG4593F1389 |
21,86 07:27 Uhr |
-0,18%
-0,0400
|
| Howden Joinery Group PLC GB0005576813 |
8,950 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
17,31 09:03 Uhr |
+1,00%
+0,1720
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
+0,95%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,74 07:27 Uhr |
-0,68%
-0,0800
|
| Imperial Brands PLC GB0004544929 |
29,30 11:47 Uhr |
+1,00%
+0,2900
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
+0,98%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,15 07:27 Uhr |
-1,22%
-1,750
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,158 10:02 Uhr |
-0,12%
-0,0060
|
| Intertek Group PLC GB0031638363 |
70,00 07:27 Uhr |
+0,43%
+0,3000
|
| Investec PLC GB00B17BBQ50 |
7,150 07:27 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,336 07:27 Uhr |
+1,83%
+0,0600
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9600 07:27 Uhr |
+1,27%
+0,0120
|
| Kingfisher PLC GB0033195214 |
3,888 07:27 Uhr |
-0,05%
-0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,380 07:27 Uhr |
+0,89%
+0,0650
|
| Legal & General Group PLC GB0005603997 |
3,450 07:27 Uhr |
+0,23%
+0,0080
|
| Lion Finance Group PLC GB00BF4HYT85 |
156,00 02.10.2026 |
-2,50%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,244 10:18 Uhr |
+1,14%
+0,0140
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,66 07:27 Uhr |
+1,20%
+1,160
|
| Londonmetric Property PLC GB00B4WFW713 |
2,062 07:27 Uhr |
-0,58%
-0,0120
|
| M&G PLC GB00BKFB1C65 |
3,750 07:27 Uhr |
+1,08%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 07:27 Uhr |
-0,89%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,614 07:27 Uhr |
+0,83%
+0,0460
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,86 07:27 Uhr |
+0,93%
+0,4600
|
| National Grid PLC GB00BDR05C01 |
13,67 12:29 Uhr |
+0,40%
+0,0550
|
| NatWest Group PLC GB00BM8PJY71 |
7,802 07:27 Uhr |
-0,66%
-0,0520
|
| NEXT PLC GB0032089863 |
168,55 07:27 Uhr |
-0,47%
-0,8000
|
| Pearson PLC GB0006776081 |
14,53 07:27 Uhr |
+1,04%
+0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,20 09:30 Uhr |
+2,08%
+0,9000
|
| Prudential PLC GB0007099541 |
10,96 07:27 Uhr |
+0,05%
+0,0050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,94 07:27 Uhr |
-0,96%
-0,5600
|
| Relx PLC GB00B2B0DG97 |
30,46 10:19 Uhr |
+1,06%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
3,592 07:27 Uhr |
+1,04%
+0,0370
|
| Rio Tinto PLC GB0007188757 |
84,95 10:08 Uhr |
+0,27%
+0,2300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,31 11:51 Uhr |
-0,45%
-0,0780
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 07:27 Uhr |
+1,69%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,844 07:27 Uhr |
-0,10%
-0,0040
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
19,65 10:26 Uhr |
+0,20%
+0,0400
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,88 07:27 Uhr |
-0,16%
-0,0600
|
| Shell PLC GB00BP6MXD84 |
42,89 12:25 Uhr |
-0,10%
-0,0450
|
| Smith & Nephew PLC GB0009223206 |
12,10 07:27 Uhr |
+3,42%
+0,4000
|
| Smiths Group PLC GB00B1WY2338 |
33,80 07:27 Uhr |
+1,20%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
86,50 07:27 Uhr |
+0,58%
+0,5000
|
| SSE PLC GB0007908733 |
29,40 07:27 Uhr |
+1,03%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
12,40 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,88 07:27 Uhr |
+4,23%
+1,090
|
| Standard Life PLC GB00BGXQNP29 |
10,28 07:27 Uhr |
-1,34%
-0,1400
|
| Tesco PLC GB00BLGZ9862 |
5,625 07:27 Uhr |
+0,90%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
+1,20%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
53,66 12:27 Uhr |
+0,28%
+0,1500
|
| United Utilities Group PLC GB00B39J2M42 |
16,79 07:27 Uhr |
-0,12%
-0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,494 07:27 Uhr |
-0,70%
-0,0105
|
| Weir PLC GB0009465807 |
30,80 07:27 Uhr |
+0,65%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,86 07:27 Uhr |
-0,69%
-0,2000
|
