| 3i Group PLC GB00B1YW4409 |
38,60 07:27 Uhr |
+4,89%
+1,800
|
| Admiral Group PLC GB00B02J6398 |
32,88 17:28 Uhr |
-4,75%
-1,640
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,120 07:27 Uhr |
+1,48%
+0,0600
|
| Anglo American PLC GB00BTK05J60 |
38,40 16:54 Uhr |
-1,79%
-0,7000
|
| Antofagasta PLC GB0000456144 |
42,02 07:27 Uhr |
+1,79%
+0,7400
|
| Ashtead Group PLC GB0000536739 |
60,00 07:27 Uhr |
+2,56%
+1,500
|
| Associated British Foods PLC GB0006731235 |
21,60 07:27 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
155,80 07:27 Uhr |
+1,33%
+2,050
|
| Autotrader Group PLC GB00BVYVFW23 |
6,500 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,850 07:27 Uhr |
+1,95%
+0,1500
|
| BAE Systems PLC GB0002634946 |
22,90 17:35 Uhr |
-3,01%
-0,7100
|
| Barclays PLC GB0031348658 |
5,610 09:46 Uhr |
+2,00%
+0,1100
|
| Barratt Redrow PLC GB0000811801 |
4,477 07:27 Uhr |
+2,83%
+0,1230
|
| Beazley PLC GB00BYQ0JC66 |
12,80 16:09 Uhr |
-1,54%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
47,00 07:27 Uhr |
+3,52%
+1,600
|
| BP PLC GB0007980591 |
5,066 12:00 Uhr |
-0,67%
-0,0340
|
| British American Tobacco PLC GB0002875804 |
49,70 14:48 Uhr |
+2,16%
+1,050
|
| British Land Co. PLC, The GB0001367019 |
4,758 07:27 Uhr |
+2,19%
+0,1020
|
| BT Group PLC GB0030913577 |
2,180 07:27 Uhr |
+1,87%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
24,34 07:27 Uhr |
+4,82%
+1,120
|
| Burberry Group PLC GB0031743007 |
15,08 07:27 Uhr |
+2,76%
+0,4050
|
| Centrica PLC GB00B033F229 |
2,132 07:27 Uhr |
+2,45%
+0,0510
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,80 07:27 Uhr |
-0,52%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
45,32 16:19 Uhr |
+1,75%
+0,7800
|
| Compass Group PLC GB00BD6K4575 |
25,89 07:27 Uhr |
-0,04%
-0,0100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 07:27 Uhr |
+0,75%
+0,0200
|
| CRH PLC IE0001827041 |
105,35 18:11 Uhr |
+1,89%
+1,950
|
| Croda International PLC GB00BJFFLV09 |
32,57 08:11 Uhr |
+5,13%
+1,590
|
| DCC PLC IE0002424939 |
51,50 07:27 Uhr |
+1,98%
+1,0000
|
| Diageo PLC GB0002374006 |
19,40 07:27 Uhr |
+0,26%
+0,0500
|
| Diploma PLC GB0001826634 |
64,00 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
7,900 07:27 Uhr |
+3,27%
+0,2500
|
| Experian PLC GB00B19NLV48 |
35,80 07:27 Uhr |
+1,70%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
154,75 07:27 Uhr |
-1,71%
-2,700
|
| Fresnillo PLC GB00B2QPKJ12 |
47,08 17:26 Uhr |
+1,73%
+0,8000
|
| Games Workshop Group PLC GB0003718474 |
212,20 07:27 Uhr |
+2,22%
+4,600
|
| Glencore PLC JE00B4T3BW64 |
5,697 10:57 Uhr |
-0,23%
-0,0130
|
| GSK PLC GB00BN7SWP63 |
20,54 07:27 Uhr |
+0,49%
+0,1000
|
| Haleon PLC GB00BMX86B70 |
4,382 07:27 Uhr |
-0,18%
-0,0080
|
| Halma PLC GB0004052071 |
43,44 07:27 Uhr |
+3,23%
+1,360
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,80 12:40 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
17,30 07:27 Uhr |
+1,17%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
14,36 11:40 Uhr |
+3,16%
+0,4400
|
| ICG PLC GB00BYT1DJ19 |
23,40 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
34,49 20:04 Uhr |
-0,43%
-0,1500
|
| Informa PLC GB00BMJ6DW54 |
10,90 07:27 Uhr |
+4,81%
+0,5000
|
| InterContinental Hotels Group GB00BHJYC057 |
119,00 07:27 Uhr |
+2,59%
+3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,872 07:27 Uhr |
+1,02%
+0,0490
|
| Intertek Group PLC GB0031638363 |
53,30 07:27 Uhr |
+2,21%
+1,150
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9600 07:27 Uhr |
+5,49%
+0,0500
|
| Kingfisher PLC GB0033195214 |
3,750 07:27 Uhr |
+2,57%
+0,0940
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 07:27 Uhr |
+2,04%
+0,1500
|
| Legal & General Group PLC GB0005603997 |
3,040 12:38 Uhr |
-0,33%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,190 07:27 Uhr |
+0,42%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 07:27 Uhr |
-1,90%
-2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,342 07:27 Uhr |
+1,12%
+0,0260
|
| M&G PLC GB00BKFB1C65 |
3,594 11:36 Uhr |
+3,28%
+0,1140
|
| Marks & Spencer Group PLC GB0031274896 |
4,238 07:27 Uhr |
+0,62%
+0,0260
|
| Melrose Industries PLC GB00BNGDN821 |
7,404 07:27 Uhr |
+2,69%
+0,1940
|
| Mondi PLC GB00BMWC6P49 |
10,00 07:27 Uhr |
+1,52%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
13,70 07:27 Uhr |
-1,44%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,556 09:01 Uhr |
+1,23%
+0,0920
|
| NEXT PLC GB0032089863 |
160,00 07:27 Uhr |
+0,63%
+1,0000
|
| Pearson PLC GB0006776081 |
10,92 07:27 Uhr |
+2,20%
+0,2350
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
52,80 07:27 Uhr |
+3,73%
+1,900
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,595 07:27 Uhr |
-0,87%
-0,0750
|
| Prudential PLC GB0007099541 |
13,70 07:27 Uhr |
+0,74%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
69,54 07:27 Uhr |
-0,69%
-0,4800
|
| Relx PLC GB00B2B0DG97 |
34,56 07:27 Uhr |
+0,06%
+0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
5,490 07:27 Uhr |
+1,18%
+0,0640
|
| Rightmove PLC GB00BGDT3G23 |
5,800 07:27 Uhr |
+0,87%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
75,13 20:39 Uhr |
-1,40%
-1,070
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,78 08:04 Uhr |
+1,51%
+0,2200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,05 07:27 Uhr |
-0,45%
-0,0550
|
| Sainsbury PLC, J. GB00B019KW72 |
3,700 07:27 Uhr |
+1,65%
+0,0600
|
| Schroders PLC GB00BP9LHF23 |
5,410 14:43 Uhr |
+4,64%
+0,2400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,17 07:30 Uhr |
+2,31%
+0,3200
|
| Segro PLC GB00B5ZN1N88 |
8,500 07:27 Uhr |
-0,58%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
33,40 07:27 Uhr |
+1,21%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
30,95 20:23 Uhr |
-0,91%
-0,2850
|
| Smith & Nephew PLC GB0009223206 |
14,15 07:27 Uhr |
+1,98%
+0,2750
|
| Smiths Group PLC GB00B1WY2338 |
30,90 07:27 Uhr |
+4,18%
+1,240
|
| Spirax Group PLC GB00BWFGQN14 |
83,50 07:27 Uhr |
+3,73%
+3,000
|
| SSE PLC GB0007908733 |
27,00 07:27 Uhr |
-0,74%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
17,04 07:27 Uhr |
+1,85%
+0,3100
|
| Standard Chartered PLC GB0004082847 |
21,80 07:27 Uhr |
+0,93%
+0,2000
|
| Tesco PLC GB00BLGZ9862 |
4,960 07:27 Uhr |
+1,22%
+0,0600
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,870 07:27 Uhr |
-1,58%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
54,91 14:23 Uhr |
-0,45%
-0,2500
|
| United Utilities Group PLC GB00B39J2M42 |
14,30 07:27 Uhr |
+1,42%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,200 15:32 Uhr |
+3,76%
+0,0435
|
| Weir Group PLC, The GB0009465807 |
37,08 13:09 Uhr |
+4,98%
+1,760
|
| Whitbread PLC GB00B1KJJ408 |
31,97 07:27 Uhr |
+0,69%
+0,2200
|
