Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00134,200----+1,78%
14.05.2021 22:00:04
Anglo American PLC Registered Shares DL -,5494538,200----+1,57%
14.05.2021 22:01:32
Antofagasta PLC Registered Shares LS -,0521,430-----2,08%
14.05.2021 22:00:04
Ashmore Group PLC Registered Shares LS -,00014,740-----0,86%
14.05.2021 22:00:04
Associated British Foods PLC Registered Shares LS -,056826,320----+2,81%
14.05.2021 22:00:04
AstraZeneca PLC Registered Shares DL -,2590,91----+0,40%
14.05.2021 22:01:32
Aviva PLC Registered Shares LS -,254,722----+2,17%
14.05.2021 22:00:03
BAE Systems PLC Registered Shares LS -,0256,048----+1,18%
14.05.2021 22:01:32
Barclays PLC Registered Shares LS 0,252,119----+1,52%
14.05.2021 22:01:32
BP PLC Registered Shares DL -,253,640----+1,45%
14.05.2021 22:01:32
British American Tobacco PLC Registered Shares LS -,2533,100----+0,61%
14.05.2021 22:01:32
British Land Co. PLC, The Registered Shares LS -,256,056----+2,54%
14.05.2021 22:00:04
BT Group PLC Registered Shares LS 0,051,895----+0,27%
14.05.2021 22:01:32
Bunzl PLC Registered Shares LS -,321485726,850----+1,21%
14.05.2021 22:00:04
Burberry Group PLC Registered Shares LS-,000523,800----+5,13%
14.05.2021 22:00:05
Capita PLC Reg. Shares LS -,020666660,4851----+1,92%
14.05.2021 22:00:03
Carnival PLC Registered Shares DL 1,6619,160----+7,83%
14.05.2021 22:01:32
Centrica PLC Reg. Shares LS -,0617283950,640----+0,80%
14.05.2021 22:00:04
Diageo PLC Reg. Shares LS -,2893518538,815----+1,11%
14.05.2021 22:00:02
Experian PLC Registered Shares DL -,1030,750----+1,12%
14.05.2021 22:00:04
Fresnillo PLC Registered Shares DL -,5010,310----+0,63%
14.05.2021 22:01:32
GlaxoSmithKline PLC Registered Shares LS -,2516,040----+1,26%
14.05.2021 22:01:32
Glencore PLC Registered Shares DL -,013,769----+1,21%
14.05.2021 22:01:32
Hargreaves Lansdown PLC Registered Shares DL-,00419,800----+3,66%
14.05.2021 22:00:04
HSBC Holdings PLC Registered Shares DL -,505,260----+1,19%
14.05.2021 22:01:32
Imperial Brands PLC Registered Shares LS -,1018,380----+1,41%
14.05.2021 22:01:32
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,280----+2,07%
14.05.2021 22:01:32
Intertek Group PLC Registered Shares LS -,0168,50----+0,74%
14.05.2021 22:00:04
Investec PLC Registered Shares LS -,00023,300----+4,09%
14.05.2021 22:00:03
ITV PLC Registered Shares LS -,101,500----+1,35%
14.05.2021 22:00:05
Kingfisher PLC Reg. Shares LS -,1571428574,240----+2,84%
14.05.2021 22:00:04
Legal & General Group PLC Registered Shares LS -,0253,300----+1,23%
14.05.2021 22:00:04
Lloyds Banking Group PLC Registered Shares LS -,100,545----+3,41%
14.05.2021 22:00:03
Marks & Spencer Group PLC Registered Shares LS -,251,7845----+4,14%
14.05.2021 22:00:03
Meggitt PLC Registered Shares LS -,055,700----+3,57%
14.05.2021 22:00:04
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,144----+1,28%
14.05.2021 22:00:04
NEXT PLC Registered Shares LS 0,1093,10----+2,77%
14.05.2021 22:00:03
Pearson PLC Registered Shares LS -,259,950----0,00%14.05.2021 22:00:04
Petrofac Ltd. Registered Shares DL -,021,617----+3,62%
14.05.2021 22:00:04
Prudential PLC Registered Shares LS -,0517,400----+3,49%
14.05.2021 22:00:05
Reckitt Benckiser Group Registered Shares LS -,1075,10----+0,81%
14.05.2021 22:01:32
Relx PLC Registered Shares LS -,14439721,410----+2,32%
14.05.2021 22:00:04
Rio Tinto PLC Registered Shares LS -,1072,60-----1,21%
14.05.2021 22:01:32
Rolls Royce Holdings PLC Registered Shares LS 0.201,2418----+1,67%
14.05.2021 22:01:32
Royal Dutch Shell Reg. Shares Class A EO -,0716,574----+3,38%
14.05.2021 22:01:32
Royal Dutch Shell Reg. Shares Class B EO -,0715,760----+3,42%
14.05.2021 22:01:32
Sainsbury PLC, J. Registered Shs LS -,285714283,045----+0,50%
14.05.2021 22:00:03
Schroders PLC Registered Shares LS 140,980----+2,03%
14.05.2021 22:00:03
Serco Group PLC Registered Shares LS -,021,617-----1,63%
14.05.2021 22:00:04
Severn Trent PLC Registered Shares LS -,978929,120----+1,15%
14.05.2021 22:00:04
Smith & Nephew PLC Registered Shares DL -,2017,810----+1,52%
14.05.2021 22:01:32
Smiths Group PLC Registered Shares LS -,37518,070----+2,50%
14.05.2021 22:00:05
SSE PLC Shs LS-,5017,415----+1,54%
14.05.2021 22:00:04
Standard Chartered PLC Registered Shares DL -,505,950----+0,86%
14.05.2021 22:01:32
Tate & Lyle PLC Registered Shares LS -,259,342----+0,95%
14.05.2021 22:00:04
Tullow Oil PLC Registered Shares LS -,100,6172----+2,22%
14.05.2021 22:00:04
Unilever PLC Registered Shares LS -,03111150,09----+0,88%
14.05.2021 22:01:32
United Utilities Group PLC Registered Shares LS -,0511,510----+1,45%
14.05.2021 22:00:04
Weir Group PLC, The Registered Shares LS -,12522,200----+0,92%
14.05.2021 22:00:04
Whitbread PLC Reg. Shares LS -,7679738536,060----+4,14%
14.05.2021 22:00:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.