| 3i Group PLC GB00B1YW4409 |
34,20 07:27 Uhr |
-0,58%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
37,82 07:27 Uhr |
-0,21%
-0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,320 15:13 Uhr |
+4,85%
+0,2000
|
| Anglo American PLC GB00BTK05J60 |
36,10 07:27 Uhr |
-0,28%
-0,1000
|
| Antofagasta PLC GB0000456144 |
40,63 07:27 Uhr |
-1,36%
-0,5600
|
| Associated British Foods PLC GB0006731235 |
21,60 07:27 Uhr |
-1,82%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
167,05 16:24 Uhr |
+0,03%
+0,0500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,700 07:27 Uhr |
-1,72%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,450 07:27 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
27,16 08:22 Uhr |
+0,11%
+0,0300
|
| Barclays PLC GB0031348658 |
4,495 07:27 Uhr |
-0,22%
-0,0100
|
| Barratt Redrow PLC GB0000811801 |
3,296 07:27 Uhr |
-2,49%
-0,0840
|
| Beazley PLC GB00BYQ0JC66 |
15,00 07:27 Uhr |
+0,67%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
42,60 07:27 Uhr |
-1,39%
-0,6000
|
| BP PLC GB0007980591 |
6,330 19:38 Uhr |
+2,05%
+0,1270
|
| British American Tobacco PLC GB0002875804 |
53,20 08:01 Uhr |
+0,76%
+0,4000
|
| British Land Co. PLC, The GB0001367019 |
4,312 07:27 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
2,460 07:27 Uhr |
-1,60%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
26,70 09:30 Uhr |
-1,33%
-0,3600
|
| Burberry Group PLC GB0031743007 |
12,11 08:11 Uhr |
+2,15%
+0,2550
|
| Centrica PLC GB00B033F229 |
2,420 07:27 Uhr |
-0,58%
-0,0140
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,30 07:27 Uhr |
-1,24%
-1,100
|
| Coca-Cola HBC AG CH0198251305 |
52,70 17:13 Uhr |
-0,85%
-0,4500
|
| Compass Group PLC GB00BD6K4575 |
26,17 07:27 Uhr |
-1,80%
-0,4800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 07:27 Uhr |
-2,84%
-0,0800
|
| CRH PLC IE0001827041 |
89,14 11:21 Uhr |
+0,97%
+0,8600
|
| Croda International PLC GB00BJFFLV09 |
30,25 07:27 Uhr |
-4,63%
-1,470
|
| DCC PLC IE0002424939 |
53,50 07:27 Uhr |
-2,73%
-1,500
|
| Diageo PLC GB0002374006 |
16,70 16:55 Uhr |
-0,89%
-0,1500
|
| Diploma PLC GB0001826634 |
58,50 07:27 Uhr |
-0,85%
-0,5000
|
| Entain PLC US2936031069 |
6,200 07:27 Uhr |
-2,36%
-0,1500
|
| Experian PLC GB00B19NLV48 |
31,60 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,52 07:27 Uhr |
-2,36%
-2,260
|
| Fresnillo PLC GB00B2QPKJ12 |
39,88 16:09 Uhr |
+4,07%
+1,560
|
| Games Workshop Group PLC GB0003718474 |
196,20 07:27 Uhr |
-1,75%
-3,500
|
| Glencore PLC JE00B4T3BW64 |
6,140 15:42 Uhr |
+2,50%
+0,1500
|
| GSK PLC GB00BN7SWP63 |
23,32 18:31 Uhr |
-1,56%
-0,3700
|
| Haleon PLC GB00BMX86B70 |
4,559 14:49 Uhr |
+0,84%
+0,0380
|
| Halma PLC GB0004052071 |
44,70 07:27 Uhr |
-1,63%
-0,7400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
15,10 17:23 Uhr |
+2,72%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
17,50 07:27 Uhr |
+0,57%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,92 18:53 Uhr |
-0,29%
-0,0400
|
| ICG PLC GB00BYT1DJ19 |
17,90 07:27 Uhr |
-1,11%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
37,35 07:27 Uhr |
+1,14%
+0,4200
|
| Informa PLC GB00BMJ6DW54 |
8,800 07:27 Uhr |
-1,12%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 07:27 Uhr |
-0,87%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,062 07:27 Uhr |
+1,02%
+0,0410
|
| Intertek Group PLC GB0031638363 |
42,80 07:27 Uhr |
-2,55%
-1,120
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8350 07:27 Uhr |
-1,76%
-0,0150
|
| Kingfisher PLC GB0033195214 |
3,606 07:27 Uhr |
-0,55%
-0,0200
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,900 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,950 11:25 Uhr |
+1,37%
+0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,100 07:27 Uhr |
-1,35%
-0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,00 07:27 Uhr |
-0,98%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,226 07:27 Uhr |
-1,77%
-0,0400
|
| M&G PLC GB00BKFB1C65 |
3,436 07:27 Uhr |
-2,88%
-0,1020
|
| Marks & Spencer Group PLC GB0031274896 |
4,152 07:27 Uhr |
-0,76%
-0,0320
|
| Melrose Industries PLC GB00BNGDN821 |
5,896 07:27 Uhr |
+0,17%
+0,0100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,24 07:27 Uhr |
-2,51%
-0,9600
|
| Mondi PLC GB00BMWC6P49 |
9,550 07:27 Uhr |
-2,05%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
15,80 09:16 Uhr |
+0,64%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,684 07:27 Uhr |
+0,12%
+0,0080
|
| NEXT PLC GB0032089863 |
149,00 07:27 Uhr |
-1,32%
-2,000
|
| Pearson PLC GB0006776081 |
11,44 07:27 Uhr |
-1,46%
-0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,45 07:27 Uhr |
-2,57%
-1,250
|
| Prudential PLC GB0007099541 |
12,80 07:27 Uhr |
+1,59%
+0,2000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
63,24 07:27 Uhr |
-0,22%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
29,76 07:27 Uhr |
-0,40%
-0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,564 07:27 Uhr |
-2,39%
-0,1360
|
| Rightmove PLC GB00BGDT3G23 |
5,250 07:27 Uhr |
+0,96%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
78,29 19:15 Uhr |
+0,98%
+0,7600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,66 16:02 Uhr |
+1,10%
+0,1600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,902 13:40 Uhr |
-0,28%
-0,0280
|
| Sainsbury PLC, J. GB00B019KW72 |
4,040 07:27 Uhr |
+1,00%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,640 07:27 Uhr |
-0,75%
-0,0500
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,25 18:27 Uhr |
+0,78%
+0,1100
|
| Segro PLC GB00B5ZN1N88 |
8,600 07:27 Uhr |
-2,27%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,60 07:27 Uhr |
-2,14%
-0,8000
|
| Shell PLC GB00BP6MXD84 |
39,93 19:34 Uhr |
+1,42%
+0,5600
|
| Smith & Nephew PLC GB0009223206 |
14,38 07:27 Uhr |
-1,13%
-0,1650
|
| Smiths Group PLC GB00B1WY2338 |
27,50 07:27 Uhr |
-1,15%
-0,3200
|
| Spirax Group PLC GB00BWFGQN14 |
77,00 07:27 Uhr |
-4,35%
-3,500
|
| SSE PLC GB0007908733 |
31,40 07:27 Uhr |
-1,88%
-0,6000
|
| St. James’s Place PLC GB0007669376 |
14,96 07:27 Uhr |
-1,90%
-0,2900
|
| Standard Chartered PLC GB0004082847 |
18,20 07:27 Uhr |
0%
0
|
| Standard Life PLC GB00BGXQNP29 |
8,190 15:58 Uhr |
+1,99%
+0,1600
|
| Tesco PLC GB00BLGZ9862 |
5,750 11:46 Uhr |
+1,77%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,830 13:50 Uhr |
+1,11%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
56,61 18:40 Uhr |
-0,96%
-0,5500
|
| United Utilities Group PLC GB00B39J2M42 |
15,60 07:27 Uhr |
-1,89%
-0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,286 15:41 Uhr |
+2,06%
+0,0260
|
| Weir Group PLC, The GB0009465807 |
32,86 07:27 Uhr |
-1,44%
-0,4800
|
| Whitbread PLC GB00B1KJJ408 |
27,49 07:27 Uhr |
-0,29%
-0,0800
|
