FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 31,50 11:16 Uhr +2,27% +0,7000
Aberdeen Group PLC GB00BF8Q6K64 2,910 07:27 Uhr -0,07% -0,0020
Admiral Group PLC GB00B02J6398 44,26 07:27 Uhr -0,41% -0,1800
Airtel Africa PLC GB00BKDRYJ47 4,052 08:46 Uhr +0,45% +0,0180
Anglo American PLC GB00BTK05J60 46,35 07:27 Uhr -0,92% -0,4300
Antofagasta PLC GB0000456144 45,10 07:27 Uhr +1,55% +0,6900
Associated British Foods PLC GB0006731235 21,80 12:45 Uhr +0,93% +0,2000
AstraZeneca PLC GB0009895292 141,35 12:39 Uhr +2,02% +2,800
Autotrader Group PLC GB00BVYVFW23 5,800 07:27 Uhr +1,75% +0,1000
Aviva PLC GB00BPQY8M80 8,284 07:27 Uhr -0,48% -0,0400
BAE Systems PLC GB0002634946 22,62 10:04 Uhr +2,26% +0,5000
Barclays PLC GB0031348658 5,737 07:27 Uhr +0,28% +0,0160
Barratt Redrow PLC GB0000811801 3,300 13:39 Uhr -2,37% -0,0800
Beazley PLC GB00BYQ0JC66 15,31 07:27 Uhr +0,33% +0,0500
BP PLC GB0007980591 6,724 14:39 Uhr +1,74% +0,1150
British American Tobacco PLC GB0002875804 49,49 14:28 Uhr +3,47% +1,660
British Land Co. PLC, The GB0001367019 4,660 07:27 Uhr +0,43% +0,0200
BT Group PLC GB0030913577 2,364 07:27 Uhr -0,30% -0,0070
Bunzl PLC GB00B0744B38 30,20 07:27 Uhr -0,59% -0,1800
Burberry Group PLC GB0031743007 11,86 12:55 Uhr -0,13% -0,0150
Centrica PLC GB00B033F229 1,770 07:27 Uhr -0,56% -0,0100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 88,80 07:27 Uhr -0,11% -0,1000
Coca-Cola HBC AG CH0198251305 51,70 07.09.2026 -1,52% -0,8000
Compass Group PLC GB00BD6K4575 26,93 07:27 Uhr +0,34% +0,0900
Computacenter PLC GB00BV9FP302 61,50 09:06 Uhr +2,50% +1,500
ConvaTec Group PLC GB00BD3VFW73 2,560 07:27 Uhr 0% 0
CRH PLC IE0001827041 76,50 07:27 Uhr +1,06% +0,8000
Croda International PLC GB00BJFFLV09 37,20 07:27 Uhr -0,91% -0,3400
DCC Energy PLC IE0002424939 74,00 07:27 Uhr 0% 0
Diageo PLC GB0002374006 18,65 07:27 Uhr +0,48% +0,0900
Diploma PLC GB0001826634 83,10 07:27 Uhr -1,01% -0,8500
Entain PLC US2936031069 5,800 07:27 Uhr 0% 0
Experian PLC GB00B19NLV48 32,20 07:27 Uhr -0,62% -0,2000
Flutter Entertainment PLC IE00BWT6H894 86,50 07:27 Uhr +1,76% +1,500
Fresnillo PLC GB00B2QPKJ12 35,40 07:27 Uhr +2,02% +0,7000
Games Workshop Group PLC GB0003718474 205,60 13:41 Uhr +0,69% +1,400
Glencore PLC JE00B4T3BW64 6,870 13:07 Uhr -2,00% -0,1400
GSK PLC GB00BN7SWP63 20,80 08:35 Uhr +0,19% +0,0400
Haleon PLC GB00BMX86B70 3,949 07:27 Uhr -0,53% -0,0210
Halma PLC GB0004052071 42,44 07:27 Uhr +0,71% +0,3000
Hiscox Ltd. BMG4593F1389 21,74 07:27 Uhr +0,93% +0,2000
HSBC Holdings PLC GB0005405286 18,00 08:13 Uhr -0,77% -0,1400
ICG PLC GB00BYT1DJ19 22,40 07:27 Uhr -1,75% -0,4000
Imperial Brands PLC GB0004544929 29,85 14:37 Uhr +2,26% +0,6600
Informa PLC GB00BMJ6DW54 10,50 07:27 Uhr +1,94% +0,2000
InterContinental Hotels Group GB00BHJYC057 133,30 07:27 Uhr +0,41% +0,5500
Internat. Cons. Airl. Group SA ES0177542018 4,865 07:27 Uhr +1,52% +0,0730
Intertek Group PLC GB0031638363 68,50 07:27 Uhr -0,15% -0,1000
Investec PLC GB00B17BBQ50 7,750 07:27 Uhr +0,65% +0,0500
JD Sports Fashion PLC GB00BM8Q5M07 0,9240 07:27 Uhr -0,43% -0,0040
Kingfisher PLC GB0033195214 3,384 07:27 Uhr +0,24% +0,0080
Land Securities Group PLC GB00BYW0PQ60 7,380 07:27 Uhr -0,14% -0,0100
Legal & General Group PLC GB0005603997 3,412 07:27 Uhr +1,76% +0,0590
Lion Finance Group PLC GB00BF4HYT85 161,00 09:02 Uhr +1,90% +3,000
Lloyds Banking Group PLC GB0008706128 1,300 07:27 Uhr -0,35% -0,0045
London Stock Exchange GroupPLC GB00B0SWJX34 100,10 11:50 Uhr +0,28% +0,2800
Londonmetric Property PLC GB00B4WFW713 2,096 07:27 Uhr -0,19% -0,0040
M&G PLC GB00BKFB1C65 3,890 07:27 Uhr +1,30% +0,0500
Marks & Spencer Group PLC GB0031274896 4,440 07:27 Uhr +0,45% +0,0200
Melrose Industries PLC GB00BNGDN821 5,588 07:27 Uhr +0,29% +0,0160
Metlen Energy & Metals PLC GB00BTQGS779 47,80 07:27 Uhr +0,46% +0,2200
National Grid PLC GB00BDR05C01 13,22 09:16 Uhr +0,23% +0,0300
NatWest Group PLC GB00BM8PJY71 8,136 07:27 Uhr +2,24% +0,1780
NEXT PLC GB0032089863 172,35 07:27 Uhr -1,37% -2,400
Pearson PLC GB0006776081 13,61 07:27 Uhr +0,89% +0,1200
Pershing Square Holdings Ltd. GG00BPFJTF46 44,10 07:27 Uhr +0,92% +0,4000
Prudential PLC GB0007099541 11,52 11:46 Uhr -0,30% -0,0350
Reckitt Benckiser Group PLC GB00BSZBP530 58,90 07:27 Uhr -0,61% -0,3600
Relx PLC GB00B2B0DG97 29,00 07:27 Uhr -0,82% -0,2400
Rentokil Initial PLC GB00B082RF11 3,846 07:47 Uhr -1,69% -0,0660
Rio Tinto PLC GB0007188757 84,33 12:30 Uhr -1,64% -1,410
Rolls Royce Holdings PLC GB00B63H8491 16,67 13:44 Uhr -2,92% -0,5020
Sage Group PLC, The GB00B8C3BL03 11,30 07:27 Uhr -1,74% -0,2000
Sainsbury PLC, J. GB00B019KW72 3,872 07:27 Uhr -1,17% -0,0460
Schroders PLC GB00BP9LHF23 6,885 07:27 Uhr +0,36% +0,0250
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 17,02 14:43 Uhr +0,18% +0,0300
Segro PLC GB00B5ZN1N88 11,00 07:27 Uhr 0% 0
Severn Trent PLC GB00B1FH8J72 34,24 07:27 Uhr +0,06% +0,0200
Shell PLC GB00BP6MXD84 42,11 14:30 Uhr +1,37% +0,5700
Smith & Nephew PLC GB0009223206 12,00 07:27 Uhr 0% 0
Smiths Group PLC GB00B1WY2338 30,00 07:27 Uhr +0,67% +0,2000
Spirax Group PLC GB00BWFGQN14 80,50 07:27 Uhr 0% 0
SSE PLC GB0007908733 27,70 07:27 Uhr 0% 0
St. James’s Place PLC GB0007669376 13,30 07:27 Uhr +0,76% +0,1000
Standard Chartered PLC GB0004082847 26,88 07:27 Uhr +0,90% +0,2400
Standard Life PLC GB00BGXQNP29 10,99 12:44 Uhr +1,67% +0,1800
Tesco PLC GB00BLGZ9862 5,475 07:27 Uhr +1,86% +0,1000
Tritax Big Box REIT PLC GB00BG49KP99 1,700 07:27 Uhr -2,30% -0,0400
Unilever PLC GB00BVZK7T90 53,97 09:15 Uhr +1,47% +0,7800
United Utilities Group PLC GB00B39J2M42 15,52 07:27 Uhr -0,26% -0,0400
Vodafone Group PLC GB00BH4HKS39 1,501 08:55 Uhr +0,07% +0,0010
Weir PLC GB0009465807 32,00 07:27 Uhr +1,27% +0,4000
Whitbread PLC GB00B1KJJ408 27,60 07:27 Uhr +0,66% +0,1800

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa