| 3i Group PLC GB00B1YW4409 |
30,13 07:27 Uhr |
+1,35%
+0,4000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,714 18:32 Uhr |
+1,65%
+0,0440
|
| Admiral Group PLC GB00B02J6398 |
46,36 07:27 Uhr |
-1,53%
-0,7200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,216 07:27 Uhr |
+3,68%
+0,1140
|
| Anglo American PLC GB00BTK05J60 |
45,40 07:27 Uhr |
+1,75%
+0,7800
|
| Antofagasta PLC GB0000456144 |
39,07 07:27 Uhr |
+3,36%
+1,270
|
| Associated British Foods PLC GB0006731235 |
23,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
166,20 12:15 Uhr |
-0,72%
-1,200
|
| Autotrader Group PLC GB00BVYVFW23 |
6,500 07:27 Uhr |
-0,76%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,794 07:27 Uhr |
-0,79%
-0,0700
|
| BAE Systems PLC GB0002634946 |
24,85 16:08 Uhr |
-0,48%
-0,1200
|
| Barclays PLC GB0031348658 |
5,011 21:36 Uhr |
-1,59%
-0,0810
|
| Barratt Redrow PLC GB0000811801 |
4,020 07:27 Uhr |
+2,55%
+0,1000
|
| BP PLC GB0007980591 |
7,056 22:19 Uhr |
-0,83%
-0,0590
|
| British American Tobacco PLC GB0002875804 |
54,52 20:40 Uhr |
-1,09%
-0,6000
|
| British Land Co. PLC, The GB0001367019 |
5,230 07:27 Uhr |
-0,57%
-0,0300
|
| BT Group PLC GB0030913577 |
2,697 07:27 Uhr |
-1,96%
-0,0540
|
| Bunzl PLC GB00B0744B38 |
34,88 09:30 Uhr |
+0,63%
+0,2200
|
| Burberry Group PLC GB0031743007 |
12,70 07:27 Uhr |
-0,51%
-0,0650
|
| Centrica PLC GB00B033F229 |
1,860 09:01 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
101,00 09:53 Uhr |
-0,39%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
57,70 09:21 Uhr |
-2,04%
-1,200
|
| Compass Group PLC GB00BD6K4575 |
31,02 07:27 Uhr |
+2,34%
+0,7100
|
| Computacenter PLC GB00BV9FP302 |
59,50 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,940 07:27 Uhr |
-0,68%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
43,90 07:27 Uhr |
-0,45%
-0,2000
|
| DCC Energy PLC IE0002424939 |
79,00 16:34 Uhr |
+1,28%
+1,0000
|
| Diageo PLC GB0002374006 |
21,19 15:46 Uhr |
+1,63%
+0,3400
|
| Diploma PLC GB0001826634 |
86,65 07:27 Uhr |
+0,52%
+0,4500
|
| EasyJet PLC GB00B7KR2P84 |
7,930 07:27 Uhr |
-1,71%
-0,1380
|
| Endeavour Mining PLC GB00BL6K5J42 |
43,13 19:20 Uhr |
-4,33%
-1,950
|
| Experian PLC GB00B19NLV48 |
36,00 07:27 Uhr |
-0,55%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
28,66 15:00 Uhr |
+1,85%
+0,5200
|
| Games Workshop Group PLC GB0003718474 |
190,90 08:36 Uhr |
-1,19%
-2,300
|
| Glencore PLC JE00B4T3BW64 |
6,040 17:43 Uhr |
-3,05%
-0,1900
|
| GSK PLC GB00BN7SWP63 |
21,91 17:03 Uhr |
-1,22%
-0,2700
|
| Haleon PLC GB00BMX86B70 |
3,989 09:07 Uhr |
+2,36%
+0,0920
|
| Halma PLC GB0004052071 |
41,92 07:27 Uhr |
+0,43%
+0,1800
|
| Hiscox Ltd. BMG4593F1389 |
22,32 07:27 Uhr |
-1,15%
-0,2600
|
| Howden Joinery Group PLC GB0005576813 |
9,950 07:27 Uhr |
+2,05%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
15,27 07:27 Uhr |
-0,73%
-0,1120
|
| ICG PLC GB00BYT1DJ19 |
22,80 07:27 Uhr |
+1,79%
+0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,43 07:27 Uhr |
-0,35%
-0,0400
|
| Imperial Brands PLC GB0004544929 |
35,65 12:54 Uhr |
+0,34%
+0,1200
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
+3,00%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
154,25 07:27 Uhr |
+3,14%
+4,700
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,954 07:27 Uhr |
+1,91%
+0,0930
|
| Intertek Group PLC GB0031638363 |
70,85 07:27 Uhr |
-1,19%
-0,8500
|
| Investec PLC GB00B17BBQ50 |
7,300 07:27 Uhr |
-0,68%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,470 07:27 Uhr |
-3,07%
-0,1100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,135 07:27 Uhr |
+2,71%
+0,0300
|
| Kingfisher PLC GB0033195214 |
4,386 07:27 Uhr |
+2,86%
+0,1220
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,170 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,727 12:52 Uhr |
+1,72%
+0,0630
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,142 22:03 Uhr |
+1,51%
+0,0170
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,80 17:36 Uhr |
-0,70%
-0,8000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,244 07:27 Uhr |
+0,90%
+0,0200
|
| M&G PLC GB00BKFB1C65 |
3,910 18:57 Uhr |
+0,51%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,980 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,756 12:43 Uhr |
+1,41%
+0,0800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,48 07:27 Uhr |
-1,54%
-0,7600
|
| National Grid PLC GB00BDR05C01 |
14,91 17:41 Uhr |
-0,93%
-0,1400
|
| NatWest Group PLC GB00BM8PJY71 |
6,940 17:55 Uhr |
-2,12%
-0,1500
|
| NEXT PLC GB0032089863 |
180,05 22:03 Uhr |
-2,99%
-5,550
|
| Pearson PLC GB0006776081 |
15,60 07:27 Uhr |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,80 07:27 Uhr |
+1,33%
+0,6000
|
| Prudential PLC GB0007099541 |
11,22 07:27 Uhr |
+0,72%
+0,0800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,46 12:24 Uhr |
-0,21%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
35,78 07:27 Uhr |
-1,11%
-0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
4,286 07:27 Uhr |
+1,95%
+0,0820
|
| Rio Tinto PLC GB0007188757 |
72,93 20:37 Uhr |
-2,30%
-1,720
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,07 21:59 Uhr |
-0,48%
-0,0720
|
| Sage Group PLC, The GB00B8C3BL03 |
14,00 07:27 Uhr |
-0,71%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,202 07:27 Uhr |
+1,01%
+0,0420
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,10 07:27 Uhr |
-1,42%
-0,2600
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
39,60 07:27 Uhr |
-1,39%
-0,5600
|
| Shell PLC GB00BP6MXD84 |
46,30 20:15 Uhr |
-1,16%
-0,5450
|
| Smith & Nephew PLC GB0009223206 |
13,60 07:27 Uhr |
+1,49%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
33,00 07:27 Uhr |
+0,61%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
91,50 07:27 Uhr |
+0,55%
+0,5000
|
| SSE PLC GB0007908733 |
31,00 07:27 Uhr |
-2,52%
-0,8000
|
| St. James’s Place PLC GB0007669376 |
13,00 07:27 Uhr |
+3,17%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
24,58 07:27 Uhr |
-1,13%
-0,2800
|
| Standard Life PLC GB00BGXQNP29 |
11,10 07:27 Uhr |
-1,42%
-0,1600
|
| Tesco PLC GB00BLGZ9862 |
6,575 07:27 Uhr |
+0,38%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,800 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
58,18 20:45 Uhr |
-1,86%
-1,100
|
| United Utilities Group PLC GB00B39J2M42 |
18,79 11:24 Uhr |
+1,24%
+0,2300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,397 07:27 Uhr |
-1,72%
-0,0245
|
| Weir PLC GB0009465807 |
32,00 07:27 Uhr |
+3,23%
+1,0000
|
| Whitbread PLC GB00B1KJJ408 |
33,44 07:27 Uhr |
+1,39%
+0,4600
|
