| 3i Group PLC GB00B1YW4409 |
37,80 07:27 Uhr |
-2,07%
-0,8000
|
| Admiral Group PLC GB00B02J6398 |
31,48 13:42 Uhr |
-4,26%
-1,400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,200 07:27 Uhr |
+1,94%
+0,0800
|
| Anglo American PLC GB00BTK05J60 |
38,70 18:38 Uhr |
+0,78%
+0,3000
|
| Antofagasta PLC GB0000456144 |
39,81 07:27 Uhr |
-5,26%
-2,210
|
| Ashtead Group PLC GB0000536739 |
61,00 07:27 Uhr |
+1,67%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
156,15 19:11 Uhr |
+0,22%
+0,3500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,600 07:27 Uhr |
+1,54%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,700 07:27 Uhr |
-1,91%
-0,1500
|
| BAE Systems PLC GB0002634946 |
23,33 14:04 Uhr |
+1,88%
+0,4300
|
| Barclays PLC GB0031348658 |
5,620 07:27 Uhr |
+0,18%
+0,0100
|
| Barratt Redrow PLC GB0000811801 |
4,436 07:27 Uhr |
-0,92%
-0,0410
|
| Beazley PLC GB00BYQ0JC66 |
12,90 07:27 Uhr |
+0,78%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,60 07:27 Uhr |
-0,85%
-0,4000
|
| BP PLC GB0007980591 |
5,121 11:55 Uhr |
+1,09%
+0,0550
|
| British American Tobacco PLC GB0002875804 |
49,95 17:31 Uhr |
+0,50%
+0,2500
|
| British Land Co. PLC, The GB0001367019 |
4,770 07:27 Uhr |
+0,25%
+0,0120
|
| BT Group PLC GB0030913577 |
2,200 15:47 Uhr |
+0,92%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
24,16 07:27 Uhr |
-0,74%
-0,1800
|
| Burberry Group PLC GB0031743007 |
14,71 07:27 Uhr |
-2,42%
-0,3650
|
| Centrica PLC GB00B033F229 |
2,104 07:27 Uhr |
-1,31%
-0,0280
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,40 07:27 Uhr |
-0,52%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
44,80 14:06 Uhr |
-1,15%
-0,5200
|
| Compass Group PLC GB00BD6K4575 |
25,95 07:27 Uhr |
+0,23%
+0,0600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 07:27 Uhr |
+2,22%
+0,0600
|
| CRH PLC IE0001827041 |
106,10 07:27 Uhr |
+0,71%
+0,7500
|
| Croda International PLC GB00BJFFLV09 |
32,71 07:27 Uhr |
+0,43%
+0,1400
|
| DCC PLC IE0002424939 |
51,50 22.01.2026 |
+1,98%
+1,0000
|
| Diageo PLC GB0002374006 |
19,25 15:31 Uhr |
-0,77%
-0,1500
|
| Diploma PLC GB0001826634 |
64,50 07:27 Uhr |
+0,78%
+0,5000
|
| Entain PLC US2936031069 |
7,750 07:27 Uhr |
-1,90%
-0,1500
|
| Experian PLC GB00B19NLV48 |
34,80 07:27 Uhr |
-2,79%
-1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
154,75 22.01.2026 |
-1,71%
-2,700
|
| Fresnillo PLC GB00B2QPKJ12 |
48,86 18:28 Uhr |
+3,78%
+1,780
|
| Games Workshop Group PLC GB0003718474 |
208,60 07:27 Uhr |
-1,70%
-3,600
|
| Glencore PLC JE00B4T3BW64 |
5,747 21:04 Uhr |
+0,88%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
20,85 12:30 Uhr |
+1,51%
+0,3100
|
| Haleon PLC GB00BMX86B70 |
4,387 15:05 Uhr |
+0,11%
+0,0050
|
| Halma PLC GB0004052071 |
42,86 07:27 Uhr |
-1,34%
-0,5800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,00 07:27 Uhr |
+1,12%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
17,40 07:27 Uhr |
+0,58%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,26 15:38 Uhr |
-0,70%
-0,1000
|
| ICG PLC GB00BYT1DJ19 |
22,60 07:27 Uhr |
-3,42%
-0,8000
|
| Imperial Brands PLC GB0004544929 |
35,06 20:46 Uhr |
+1,65%
+0,5700
|
| Informa PLC GB00BMJ6DW54 |
10,90 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
119,00 07:27 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,917 07:27 Uhr |
+0,92%
+0,0450
|
| Intertek Group PLC GB0031638363 |
52,90 07:27 Uhr |
-0,75%
-0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9800 07:27 Uhr |
+2,08%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,752 07:27 Uhr |
+0,05%
+0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,450 07:27 Uhr |
-0,67%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,030 07:27 Uhr |
-0,33%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,205 07:27 Uhr |
+1,26%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,00 15:56 Uhr |
-0,97%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,318 07:27 Uhr |
-1,02%
-0,0240
|
| M&G PLC GB00BKFB1C65 |
3,558 10:27 Uhr |
-1,00%
-0,0360
|
| Marks & Spencer Group PLC GB0031274896 |
4,172 07:27 Uhr |
-1,56%
-0,0660
|
| Melrose Industries PLC GB00BNGDN821 |
7,298 07:27 Uhr |
-1,43%
-0,1060
|
| Mondi PLC GB00BMWC6P49 |
10,30 07:27 Uhr |
+3,00%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
13,70 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,500 07:27 Uhr |
-0,74%
-0,0560
|
| NEXT PLC GB0032089863 |
158,00 07:27 Uhr |
-1,25%
-2,000
|
| Pearson PLC GB0006776081 |
11,06 07:27 Uhr |
+1,28%
+0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,30 07:27 Uhr |
+0,95%
+0,5000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,365 07:27 Uhr |
-2,68%
-0,2300
|
| Prudential PLC GB0007099541 |
13,60 07:27 Uhr |
-0,73%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
69,22 18:56 Uhr |
-0,46%
-0,3200
|
| Relx PLC GB00B2B0DG97 |
33,56 11:37 Uhr |
-2,89%
-1,0000
|
| Rentokil Initial PLC GB00B082RF11 |
5,540 07:27 Uhr |
+0,91%
+0,0500
|
| Rightmove PLC GB00BGDT3G23 |
5,900 07:27 Uhr |
+1,72%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
76,24 21:50 Uhr |
+1,48%
+1,110
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,64 12:54 Uhr |
-0,95%
-0,1400
|
| Sage Group PLC, The GB00B8C3BL03 |
11,89 07:27 Uhr |
-1,33%
-0,1600
|
| Sainsbury PLC, J. GB00B019KW72 |
3,680 07:27 Uhr |
-0,54%
-0,0200
|
| Schroders PLC GB00BP9LHF23 |
5,340 07:27 Uhr |
-1,29%
-0,0700
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,17 07:27 Uhr |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
8,550 07:27 Uhr |
+0,59%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
33,40 07:33 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
31,26 18:59 Uhr |
+1,00%
+0,3100
|
| Smith & Nephew PLC GB0009223206 |
14,22 07:27 Uhr |
+0,49%
+0,0700
|
| Smiths Group PLC GB00B1WY2338 |
30,28 07:27 Uhr |
-2,01%
-0,6200
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 07:27 Uhr |
+2,40%
+2,000
|
| SSE PLC GB0007908733 |
27,00 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
17,40 07:27 Uhr |
+2,11%
+0,3600
|
| Standard Chartered PLC GB0004082847 |
21,60 07:27 Uhr |
-0,92%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
4,840 07:27 Uhr |
-2,42%
-0,1200
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,870 22.01.2026 |
-1,58%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
56,15 19:34 Uhr |
+2,26%
+1,240
|
| United Utilities Group PLC GB00B39J2M42 |
14,30 22.01.2026 |
+1,42%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,190 15:52 Uhr |
-0,83%
-0,0100
|
| Weir Group PLC, The GB0009465807 |
37,18 07:27 Uhr |
+0,27%
+0,1000
|
| Whitbread PLC GB00B1KJJ408 |
31,98 07:27 Uhr |
+0,03%
+0,0100
|
