| 3i Group PLC GB00B1YW4409 |
33,26 07:27 Uhr |
-0,89%
-0,3000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,802 07:27 Uhr |
+1,60%
+0,0440
|
| Admiral Group PLC GB00B02J6398 |
43,86 07:27 Uhr |
-0,41%
-0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,062 07:27 Uhr |
-2,12%
-0,0880
|
| Anglo American PLC GB00BTK05J60 |
41,89 07:27 Uhr |
-0,95%
-0,4000
|
| Antofagasta PLC GB0000456144 |
41,46 07:27 Uhr |
-0,05%
-0,0200
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
+0,83%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
151,50 07:27 Uhr |
-1,24%
-1,900
|
| Autotrader Group PLC GB00BVYVFW23 |
6,250 07:27 Uhr |
+0,81%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,012 07:27 Uhr |
-1,14%
-0,0920
|
| BAE Systems PLC GB0002634946 |
23,46 07:27 Uhr |
-0,85%
-0,2000
|
| Barclays PLC GB0031348658 |
5,706 07:27 Uhr |
-1,28%
-0,0740
|
| Barratt Redrow PLC GB0000811801 |
3,440 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,15 07:27 Uhr |
-0,20%
-0,0300
|
| BP PLC GB0007980591 |
6,301 07:36 Uhr |
+0,03%
+0,0020
|
| British American Tobacco PLC GB0002875804 |
54,78 07:27 Uhr |
-1,30%
-0,7200
|
| British Land Co. PLC, The GB0001367019 |
5,095 07:27 Uhr |
-2,11%
-0,1100
|
| BT Group PLC GB0030913577 |
2,408 07:27 Uhr |
-0,04%
-0,0010
|
| Bunzl PLC GB00B0744B38 |
32,80 07:27 Uhr |
-0,49%
-0,1600
|
| Burberry Group PLC GB0031743007 |
13,96 07:27 Uhr |
+3,37%
+0,4550
|
| Centrica PLC GB00B033F229 |
1,890 07:27 Uhr |
+2,72%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
97,10 07:27 Uhr |
-0,61%
-0,6000
|
| Coca-Cola HBC AG CH0198251305 |
58,80 29.07.2026 |
+1,03%
+0,6000
|
| Compass Group PLC GB00BD6K4575 |
28,86 07:27 Uhr |
-0,10%
-0,0300
|
| Computacenter PLC GB00BV9FP302 |
56,50 07:27 Uhr |
-0,88%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 07:27 Uhr |
+0,75%
+0,0200
|
| CRH PLC IE0001827041 |
87,12 07:27 Uhr |
-4,24%
-3,860
|
| Croda International PLC GB00BJFFLV09 |
37,28 07:27 Uhr |
+0,81%
+0,3000
|
| DCC Energy PLC IE0002424939 |
73,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,43 07:27 Uhr |
-0,94%
-0,1850
|
| Diploma PLC GB0001826634 |
82,85 07:27 Uhr |
-5,64%
-4,950
|
| Entain PLC US2936031069 |
6,450 07:27 Uhr |
-3,01%
-0,2000
|
| Experian PLC GB00B19NLV48 |
36,00 07:27 Uhr |
+4,65%
+1,600
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,50 07:27 Uhr |
-0,53%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,44 07:27 Uhr |
-1,34%
-0,4000
|
| Games Workshop Group PLC GB0003718474 |
234,00 07:27 Uhr |
-0,09%
-0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,090 07:30 Uhr |
+2,53%
+0,1500
|
| GSK PLC GB00BN7SWP63 |
23,28 07:27 Uhr |
-2,10%
-0,5000
|
| Haleon PLC GB00BMX86B70 |
4,417 07:27 Uhr |
-0,20%
-0,0090
|
| Halma PLC GB0004052071 |
40,32 07:27 Uhr |
-2,51%
-1,040
|
| Hiscox Ltd. BMG4593F1389 |
21,18 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
18,16 07:27 Uhr |
-0,86%
-0,1580
|
| ICG PLC GB00BYT1DJ19 |
23,00 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
34,10 07:27 Uhr |
+1,25%
+0,4200
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
141,80 07:27 Uhr |
+0,57%
+0,8000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,046 07:27 Uhr |
-2,85%
-0,1480
|
| Intertek Group PLC GB0031638363 |
67,75 07:27 Uhr |
-0,95%
-0,6500
|
| Investec PLC GB00B17BBQ50 |
7,400 07:27 Uhr |
-2,63%
-0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,075 07:27 Uhr |
-2,27%
-0,0250
|
| Kingfisher PLC GB0033195214 |
3,664 07:27 Uhr |
+1,05%
+0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,200 07:27 Uhr |
-0,85%
-0,0700
|
| Legal & General Group PLC GB0005603997 |
3,521 07:27 Uhr |
+1,24%
+0,0430
|
| Lion Finance Group PLC GB00BF4HYT85 |
132,00 07:27 Uhr |
-2,94%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,294 07:27 Uhr |
-2,19%
-0,0290
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,60 07:27 Uhr |
-1,31%
-1,400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,308 07:27 Uhr |
-1,11%
-0,0260
|
| M&G PLC GB00BKFB1C65 |
4,120 07:27 Uhr |
-0,24%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,720 07:27 Uhr |
+0,85%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,576 07:27 Uhr |
-1,17%
-0,0660
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,12 07:27 Uhr |
+1,03%
+0,4600
|
| National Grid PLC GB00BDR05C01 |
13,87 07:27 Uhr |
-3,21%
-0,4600
|
| NatWest Group PLC GB00BM8PJY71 |
7,726 07:27 Uhr |
+0,13%
+0,0100
|
| NEXT PLC GB0032089863 |
177,25 07:27 Uhr |
-0,87%
-1,550
|
| Pearson PLC GB0006776081 |
15,44 07:27 Uhr |
+1,31%
+0,2000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,40 07:27 Uhr |
-1,36%
-0,6000
|
| Prudential PLC GB0007099541 |
12,55 07:27 Uhr |
-2,26%
-0,2900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
63,06 07:27 Uhr |
-0,69%
-0,4400
|
| Relx PLC GB00B2B0DG97 |
33,48 07:27 Uhr |
+0,97%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
5,148 07:27 Uhr |
+1,50%
+0,0760
|
| Rio Tinto PLC GB0007188757 |
81,91 07:27 Uhr |
+0,74%
+0,6000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,31 07:27 Uhr |
-1,83%
-0,3040
|
| Sage Group PLC, The GB00B8C3BL03 |
11,70 07:27 Uhr |
+5,41%
+0,6000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,170 07:27 Uhr |
+0,19%
+0,0080
|
| Schroders PLC GB00BP9LHF23 |
6,915 07:27 Uhr |
-0,14%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,30 07:27 Uhr |
-0,33%
-0,0500
|
| Segro PLC GB00B5ZN1N88 |
11,30 07:27 Uhr |
-3,42%
-0,4000
|
| Severn Trent PLC GB00B1FH8J72 |
35,54 07:27 Uhr |
-0,50%
-0,1800
|
| Shell PLC GB00BP6MXD84 |
38,40 07:31 Uhr |
-0,49%
-0,1900
|
| Smith & Nephew PLC GB0009223206 |
14,20 07:27 Uhr |
-0,70%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 07:27 Uhr |
-2,55%
-0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 07:27 Uhr |
-1,82%
-1,500
|
| SSE PLC GB0007908733 |
27,50 07:27 Uhr |
+0,37%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,50 07:27 Uhr |
-2,34%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
25,60 07:27 Uhr |
+3,60%
+0,8900
|
| Standard Life PLC GB00BGXQNP29 |
10,64 07:27 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,875 07:27 Uhr |
+1,29%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
2,000 07:27 Uhr |
-1,96%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
57,65 07:27 Uhr |
-0,21%
-0,1200
|
| United Utilities Group PLC GB00B39J2M42 |
16,11 07:27 Uhr |
-0,43%
-0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,414 07:27 Uhr |
-0,74%
-0,0105
|
| Weir Group PLC, The GB0009465807 |
32,20 07:27 Uhr |
+8,05%
+2,400
|
| Whitbread PLC GB00B1KJJ408 |
29,50 07:27 Uhr |
-0,07%
-0,0200
|
