| 3i Group PLC GB00B1YW4409 |
28,96 07:27 Uhr |
+2,88%
+0,8100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,902 07:27 Uhr |
+2,33%
+0,0660
|
| Admiral Group PLC GB00B02J6398 |
43,20 07:27 Uhr |
+0,47%
+0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,418 21:36 Uhr |
-2,40%
-0,0840
|
| Anglo American PLC GB00BTK05J60 |
49,50 07:27 Uhr |
+4,83%
+2,280
|
| Antofagasta PLC GB0000456144 |
44,81 12:20 Uhr |
+4,28%
+1,840
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
142,45 22:13 Uhr |
-0,21%
-0,3000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
+1,72%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,132 12:00 Uhr |
-0,02%
-0,0020
|
| BAE Systems PLC GB0002634946 |
22,26 10:04 Uhr |
+2,63%
+0,5700
|
| Barclays PLC GB0031348658 |
5,133 22:21 Uhr |
-0,25%
-0,0130
|
| Barratt Redrow PLC GB0000811801 |
3,540 07:27 Uhr |
+0,57%
+0,0200
|
| BP PLC GB0007980591 |
6,979 17:10 Uhr |
+1,62%
+0,1110
|
| British American Tobacco PLC GB0002875804 |
49,89 19:47 Uhr |
+0,61%
+0,3000
|
| British Land Co. PLC, The GB0001367019 |
4,698 15:06 Uhr |
+2,13%
+0,0980
|
| BT Group PLC GB0030913577 |
2,316 07:27 Uhr |
-1,36%
-0,0320
|
| Bunzl PLC GB00B0744B38 |
32,38 13:55 Uhr |
-0,49%
-0,1600
|
| Burberry Group PLC GB0031743007 |
12,26 07:27 Uhr |
+2,00%
+0,2400
|
| Centrica PLC GB00B033F229 |
1,760 12:16 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,40 07:27 Uhr |
+0,97%
+0,9000
|
| Coca-Cola HBC AG CH0198251305 |
51,10 10:20 Uhr |
+0,39%
+0,2000
|
| Compass Group PLC GB00BD6K4575 |
28,20 07:27 Uhr |
+3,68%
+1,0000
|
| Computacenter PLC GB00BV9FP302 |
66,50 20:57 Uhr |
+1,53%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 07:27 Uhr |
+2,34%
+0,0600
|
| Croda International PLC GB00BJFFLV09 |
40,72 07:27 Uhr |
+2,26%
+0,9000
|
| DCC Energy PLC IE0002424939 |
77,00 07:27 Uhr |
+0,65%
+0,5000
|
| Diageo PLC GB0002374006 |
19,25 07:54 Uhr |
-0,75%
-0,1450
|
| Diploma PLC GB0001826634 |
93,00 07:27 Uhr |
-0,27%
-0,2500
|
| EasyJet PLC GB00B7KR2P84 |
8,106 08:04 Uhr |
+0,77%
+0,0620
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,87 07:27 Uhr |
-0,85%
-0,4200
|
| Experian PLC GB00B19NLV48 |
32,00 07:27 Uhr |
+4,58%
+1,400
|
| Fresnillo PLC GB00B2QPKJ12 |
33,22 07:43 Uhr |
+1,22%
+0,4000
|
| Games Workshop Group PLC GB0003718474 |
197,20 20:55 Uhr |
-1,25%
-2,500
|
| Glencore PLC JE00B4T3BW64 |
6,940 18:03 Uhr |
+0,43%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
20,83 10:32 Uhr |
+0,29%
+0,0600
|
| Haleon PLC GB00BMX86B70 |
4,159 07:27 Uhr |
+0,87%
+0,0360
|
| Halma PLC GB0004052071 |
42,26 07:27 Uhr |
+1,29%
+0,5400
|
| Hiscox Ltd. BMG4593F1389 |
21,98 07:27 Uhr |
+1,57%
+0,3400
|
| Howden Joinery Group PLC GB0005576813 |
9,150 07:27 Uhr |
+1,67%
+0,1500
|
| HSBC Holdings PLC GB0005405286 |
17,05 21:39 Uhr |
+3,37%
+0,5560
|
| ICG PLC GB00BYT1DJ19 |
21,20 09:55 Uhr |
+1,92%
+0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,81 07:27 Uhr |
+2,61%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
31,80 22:46 Uhr |
+1,11%
+0,3500
|
| Informa PLC GB00BMJ6DW54 |
10,80 07:27 Uhr |
-0,92%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,15 07:27 Uhr |
-0,07%
-0,1000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,942 07:27 Uhr |
+0,49%
+0,0240
|
| Intertek Group PLC GB0031638363 |
70,55 07:27 Uhr |
+0,14%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
7,150 07:27 Uhr |
+1,42%
+0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,358 07:30 Uhr |
+2,94%
+0,0960
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9880 07:27 Uhr |
-0,80%
-0,0080
|
| Kingfisher PLC GB0033195214 |
3,846 07:27 Uhr |
-0,26%
-0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,210 07:27 Uhr |
-0,21%
-0,0150
|
| Legal & General Group PLC GB0005603997 |
3,519 19:00 Uhr |
+1,88%
+0,0650
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,226 22:10 Uhr |
+1,62%
+0,0195
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,75 18:50 Uhr |
+2,77%
+2,800
|
| Londonmetric Property PLC GB00B4WFW713 |
2,068 07:27 Uhr |
+0,78%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
3,690 16:03 Uhr |
+1,37%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,720 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,268 07:27 Uhr |
+0,11%
+0,0060
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,34 07:27 Uhr |
+1,52%
+0,7400
|
| National Grid PLC GB00BDR05C01 |
13,80 18:16 Uhr |
+1,03%
+0,1400
|
| NatWest Group PLC GB00BM8PJY71 |
7,708 16:21 Uhr |
+1,31%
+0,1000
|
| NEXT PLC GB0032089863 |
176,55 07:27 Uhr |
+1,73%
+3,000
|
| Pearson PLC GB0006776081 |
15,20 07:27 Uhr |
+2,29%
+0,3400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,00 07:27 Uhr |
+1,35%
+0,6000
|
| Prudential PLC GB0007099541 |
10,75 15:27 Uhr |
+1,18%
+0,1250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,80 07:27 Uhr |
+1,00%
+0,6000
|
| Relx PLC GB00B2B0DG97 |
32,68 15:23 Uhr |
+1,49%
+0,4800
|
| Rentokil Initial PLC GB00B082RF11 |
3,627 07:47 Uhr |
+0,11%
+0,0040
|
| Rio Tinto PLC GB0007188757 |
84,18 11:58 Uhr |
+1,13%
+0,9400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,60 21:20 Uhr |
+1,07%
+0,1760
|
| Sage Group PLC, The GB00B8C3BL03 |
12,80 07:27 Uhr |
+4,07%
+0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,012 07:27 Uhr |
-0,89%
-0,0360
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
19,80 18:26 Uhr |
+1,56%
+0,3050
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
+1,83%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
37,22 07:27 Uhr |
+0,43%
+0,1600
|
| Shell PLC GB00BP6MXD84 |
45,45 21:56 Uhr |
+1,45%
+0,6500
|
| Smith & Nephew PLC GB0009223206 |
12,20 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
33,00 07:27 Uhr |
+1,23%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 07:27 Uhr |
+2,96%
+2,500
|
| SSE PLC GB0007908733 |
29,40 07:27 Uhr |
+0,68%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
12,60 07:27 Uhr |
+3,28%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
25,37 07:27 Uhr |
+0,83%
+0,2100
|
| Standard Life PLC GB00BGXQNP29 |
10,42 10:16 Uhr |
+3,37%
+0,3400
|
| Tesco PLC GB00BLGZ9862 |
5,975 07:27 Uhr |
-2,85%
-0,1750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
+0,60%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
56,00 16:06 Uhr |
+1,06%
+0,5900
|
| United Utilities Group PLC GB00B39J2M42 |
17,13 07:27 Uhr |
+1,24%
+0,2100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,378 22:08 Uhr |
-0,76%
-0,0105
|
| Weir PLC GB0009465807 |
31,60 07:27 Uhr |
+3,27%
+1,0000
|
| Whitbread PLC GB00B1KJJ408 |
29,80 07:27 Uhr |
+1,57%
+0,4600
|
