| 3i Group PLC GB00B1YW4409 |
38,40 17:06 Uhr |
-5,88%
-2,400
|
| Admiral Group PLC GB00B02J6398 |
32,22 07:27 Uhr |
-0,31%
-0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,780 08:23 Uhr |
+1,07%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
37,40 07:51 Uhr |
-6,27%
-2,500
|
| Antofagasta PLC GB0000456144 |
41,83 14:40 Uhr |
-0,64%
-0,2700
|
| Ashtead Group PLC GB0000536739 |
54,00 07:27 Uhr |
-2,70%
-1,500
|
| Associated British Foods PLC GB0006731235 |
22,20 15:54 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
163,45 19:28 Uhr |
+3,98%
+6,250
|
| Autotrader Group PLC GB00BVYVFW23 |
6,250 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,650 13:23 Uhr |
+1,32%
+0,1000
|
| BAE Systems PLC GB0002634946 |
22,53 18:54 Uhr |
-1,36%
-0,3100
|
| Barclays PLC GB0031348658 |
5,820 19:11 Uhr |
+3,37%
+0,1900
|
| Barratt Redrow PLC GB0000811801 |
4,453 07:27 Uhr |
-3,41%
-0,1570
|
| Beazley PLC GB00BYQ0JC66 |
13,20 07:27 Uhr |
-0,75%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
47,40 07:27 Uhr |
-1,25%
-0,6000
|
| BP PLC GB0007980591 |
5,350 17:32 Uhr |
+0,13%
+0,0070
|
| British American Tobacco PLC GB0002875804 |
51,50 19:12 Uhr |
+1,18%
+0,6000
|
| British Land Co. PLC, The GB0001367019 |
4,736 07:27 Uhr |
-2,47%
-0,1200
|
| BT Group PLC GB0030913577 |
2,200 07:27 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
23,60 07:27 Uhr |
-0,51%
-0,1200
|
| Burberry Group PLC GB0031743007 |
13,09 15:44 Uhr |
+0,85%
+0,1100
|
| Centrica PLC GB00B033F229 |
2,216 07:27 Uhr |
-0,05%
-0,0010
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,40 07:57 Uhr |
+1,84%
+1,400
|
| Coca-Cola HBC AG CH0198251305 |
45,92 10:49 Uhr |
-0,30%
-0,1400
|
| Compass Group PLC GB00BD6K4575 |
24,98 07:27 Uhr |
+0,08%
+0,0200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
-2,22%
-0,0600
|
| CRH PLC IE0001827041 |
102,95 08:46 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
31,36 07:27 Uhr |
-0,92%
-0,2900
|
| DCC PLC IE0002424939 |
53,50 07:27 Uhr |
-0,93%
-0,5000
|
| Diageo PLC GB0002374006 |
19,45 19:28 Uhr |
+0,52%
+0,1000
|
| Diploma PLC GB0001826634 |
62,00 07:27 Uhr |
-0,80%
-0,5000
|
| Entain PLC US2936031069 |
6,950 07:27 Uhr |
-2,80%
-0,2000
|
| Experian PLC GB00B19NLV48 |
31,20 07:27 Uhr |
-1,27%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
137,55 12:22 Uhr |
+0,59%
+0,8000
|
| Fresnillo PLC GB00B2QPKJ12 |
42,18 17:13 Uhr |
+1,69%
+0,7000
|
| Games Workshop Group PLC GB0003718474 |
198,60 18:03 Uhr |
-0,80%
-1,600
|
| Glencore PLC JE00B4T3BW64 |
5,809 19:18 Uhr |
+1,31%
+0,0750
|
| GSK PLC GB00BN7SWP63 |
22,26 16:06 Uhr |
+3,34%
+0,7200
|
| Haleon PLC GB00BMX86B70 |
4,364 07:27 Uhr |
+1,65%
+0,0710
|
| Halma PLC GB0004052071 |
40,34 07:30 Uhr |
-4,04%
-1,700
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,80 07:27 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
17,00 07:27 Uhr |
-2,30%
-0,4000
|
| HSBC Holdings PLC GB0005405286 |
15,08 17:31 Uhr |
+2,31%
+0,3400
|
| ICG PLC GB00BYT1DJ19 |
21,00 07:27 Uhr |
-1,87%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
35,85 14:41 Uhr |
+1,13%
+0,4000
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:27 Uhr |
-0,97%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 08:38 Uhr |
-0,87%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,943 15:12 Uhr |
+2,36%
+0,1140
|
| Intertek Group PLC GB0031638363 |
51,15 07:27 Uhr |
-1,92%
-1,0000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9450 07:27 Uhr |
-1,56%
-0,0150
|
| Kingfisher PLC GB0033195214 |
3,864 07:27 Uhr |
-0,26%
-0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,650 14:37 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,160 18:04 Uhr |
+1,61%
+0,0500
|
| Lloyds Banking Group PLC GB0008706128 |
1,320 18:27 Uhr |
+2,72%
+0,0350
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,50 18:26 Uhr |
+1,05%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,312 07:27 Uhr |
-1,95%
-0,0460
|
| M&G PLC GB00BKFB1C65 |
3,686 19:39 Uhr |
+2,39%
+0,0860
|
| Marks & Spencer Group PLC GB0031274896 |
4,222 07:27 Uhr |
-1,86%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
7,278 09:00 Uhr |
-1,28%
-0,0940
|
| Mondi PLC GB00BMWC6P49 |
9,850 07:27 Uhr |
-1,50%
-0,1500
|
| National Grid PLC GB00BDR05C01 |
14,50 14:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,678 08:04 Uhr |
-0,26%
-0,0200
|
| NEXT PLC GB0032089863 |
152,00 07:27 Uhr |
-1,94%
-3,000
|
| Pearson PLC GB0006776081 |
11,02 07:27 Uhr |
+0,55%
+0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,30 19:19 Uhr |
+1,52%
+0,8000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,620 09:23 Uhr |
-0,63%
-0,0550
|
| Prudential PLC GB0007099541 |
13,80 07:27 Uhr |
-2,13%
-0,3000
|
| Relx PLC GB00B2B0DG97 |
30,20 17:49 Uhr |
0%
0
|
| Rentokil Initial PLC GB00B082RF11 |
5,176 07:27 Uhr |
-0,27%
-0,0140
|
| Rightmove PLC GB00BGDT3G23 |
5,750 07:27 Uhr |
-1,71%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
78,76 18:32 Uhr |
+2,19%
+1,690
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,42 19:40 Uhr |
+2,56%
+0,3600
|
| Sage Group PLC, The GB00B8C3BL03 |
11,19 16:37 Uhr |
+0,81%
+0,0900
|
| Sainsbury PLC, J. GB00B019KW72 |
3,720 07:27 Uhr |
+1,09%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
5,140 07:27 Uhr |
-1,63%
-0,0850
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,90 19:23 Uhr |
+0,40%
+0,0600
|
| Segro PLC GB00B5ZN1N88 |
8,700 07:27 Uhr |
-2,79%
-0,2500
|
| Severn Trent PLC GB00B1FH8J72 |
34,20 07:27 Uhr |
-0,58%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
32,11 19:05 Uhr |
-0,73%
-0,2350
|
| Smith & Nephew PLC GB0009223206 |
14,32 07:27 Uhr |
+0,99%
+0,1400
|
| Smiths Group PLC GB00B1WY2338 |
28,72 07:27 Uhr |
-2,18%
-0,6400
|
| Spirax Group PLC GB00BWFGQN14 |
84,00 07:27 Uhr |
-0,59%
-0,5000
|
| SSE PLC GB0007908733 |
28,40 12:36 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
17,79 09:57 Uhr |
+0,34%
+0,0600
|
| Standard Chartered PLC GB0004082847 |
21,40 08:00 Uhr |
-0,93%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
4,820 07:27 Uhr |
-2,43%
-0,1200
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,900 07:27 Uhr |
-3,06%
-0,0600
|
| Unilever PLC GB00BVZK7T90 |
58,44 09:57 Uhr |
+2,54%
+1,450
|
| United Utilities Group PLC GB00B39J2M42 |
14,30 07:27 Uhr |
-2,05%
-0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,255 15:36 Uhr |
+1,87%
+0,0230
|
| Weir Group PLC, The GB0009465807 |
37,64 07:27 Uhr |
-1,10%
-0,4200
|
| Whitbread PLC GB00B1KJJ408 |
31,20 07:27 Uhr |
-2,89%
-0,9300
|
