| 3i Group PLC GB00B1YW4409 |
32,48 15:32 Uhr |
-3,22%
-1,080
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,972 07:27 Uhr |
+0,68%
+0,0200
|
| Admiral Group PLC GB00B02J6398 |
44,86 07:27 Uhr |
-2,48%
-1,140
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,814 07:27 Uhr |
-2,00%
-0,0780
|
| Anglo American PLC GB00BTK05J60 |
47,38 07:27 Uhr |
+0,53%
+0,2500
|
| Antofagasta PLC GB0000456144 |
46,46 07:27 Uhr |
-1,57%
-0,7400
|
| Associated British Foods PLC GB0006731235 |
24,60 09:13 Uhr |
-1,60%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
140,60 13:12 Uhr |
+0,29%
+0,4000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,150 07:27 Uhr |
-0,81%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,352 07:27 Uhr |
+0,63%
+0,0520
|
| BAE Systems PLC GB0002634946 |
26,16 11:23 Uhr |
-0,98%
-0,2600
|
| Barclays PLC GB0031348658 |
6,053 10:28 Uhr |
+0,18%
+0,0110
|
| Barratt Redrow PLC GB0000811801 |
3,760 07:27 Uhr |
-0,53%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,25 07:27 Uhr |
+0,46%
+0,0700
|
| BP PLC GB0007980591 |
6,257 17:37 Uhr |
+1,25%
+0,0770
|
| British American Tobacco PLC GB0002875804 |
49,61 16:22 Uhr |
-0,82%
-0,4100
|
| British Land Co. PLC, The GB0001367019 |
5,180 07:27 Uhr |
-1,24%
-0,0650
|
| BT Group PLC GB0030913577 |
2,298 07:27 Uhr |
-1,67%
-0,0390
|
| Bunzl PLC GB00B0744B38 |
33,46 09:30 Uhr |
+0,54%
+0,1800
|
| Burberry Group PLC GB0031743007 |
13,77 07:27 Uhr |
+0,15%
+0,0200
|
| Centrica PLC GB00B033F229 |
1,770 07:27 Uhr |
-2,75%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,90 07:27 Uhr |
-2,03%
-1,900
|
| Coca-Cola HBC AG CH0198251305 |
54,10 15:05 Uhr |
-2,70%
-1,500
|
| Compass Group PLC GB00BD6K4575 |
28,09 07:27 Uhr |
+0,04%
+0,0100
|
| Computacenter PLC GB00BV9FP302 |
58,00 07:27 Uhr |
+1,75%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
87,16 07:27 Uhr |
+0,81%
+0,7000
|
| Croda International PLC GB00BJFFLV09 |
37,84 07:27 Uhr |
-1,97%
-0,7600
|
| DCC Energy PLC IE0002424939 |
74,50 07:27 Uhr |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
20,79 12:06 Uhr |
-1,05%
-0,2200
|
| Diploma PLC GB0001826634 |
89,70 07:27 Uhr |
-1,37%
-1,250
|
| Entain PLC US2936031069 |
6,300 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
33,80 07:27 Uhr |
-0,59%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
82,00 07:27 Uhr |
-1,20%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
35,08 13:30 Uhr |
+2,57%
+0,8800
|
| Games Workshop Group PLC GB0003718474 |
221,00 11:15 Uhr |
-1,87%
-4,200
|
| Glencore PLC JE00B4T3BW64 |
6,720 15:42 Uhr |
+1,36%
+0,0900
|
| GSK PLC GB00BN7SWP63 |
22,60 07:27 Uhr |
-0,44%
-0,1000
|
| Haleon PLC GB00BMX86B70 |
4,306 07:27 Uhr |
-0,44%
-0,0190
|
| Halma PLC GB0004052071 |
43,96 07:27 Uhr |
-1,61%
-0,7200
|
| Hiscox Ltd. BMG4593F1389 |
21,16 07:27 Uhr |
-0,94%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
17,99 15:16 Uhr |
+1,35%
+0,2400
|
| ICG PLC GB00BYT1DJ19 |
24,20 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
31,70 08:19 Uhr |
+1,12%
+0,3500
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
-0,93%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
135,50 07:27 Uhr |
-1,56%
-2,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,066 08:04 Uhr |
-1,78%
-0,0920
|
| Intertek Group PLC GB0031638363 |
68,85 07:27 Uhr |
+0,36%
+0,2500
|
| Investec PLC GB00B17BBQ50 |
8,000 11:35 Uhr |
+0,63%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,085 15:37 Uhr |
-2,69%
-0,0300
|
| Kingfisher PLC GB0033195214 |
3,774 07:27 Uhr |
+0,96%
+0,0360
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,395 07:27 Uhr |
-0,24%
-0,0200
|
| Legal & General Group PLC GB0005603997 |
3,529 11:52 Uhr |
-4,60%
-0,1700
|
| Lion Finance Group PLC GB00BF4HYT85 |
148,00 16:26 Uhr |
+0,68%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,325 12:22 Uhr |
-0,97%
-0,0130
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,05 07:27 Uhr |
-1,01%
-1,050
|
| Londonmetric Property PLC GB00B4WFW713 |
2,280 07:27 Uhr |
-1,55%
-0,0360
|
| M&G PLC GB00BKFB1C65 |
4,280 07:27 Uhr |
-0,23%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,760 07:27 Uhr |
-0,83%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,806 07:27 Uhr |
+3,02%
+0,1700
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
50,45 07:27 Uhr |
+2,50%
+1,230
|
| National Grid PLC GB00BDR05C01 |
13,88 15:35 Uhr |
+0,69%
+0,0950
|
| NatWest Group PLC GB00BM8PJY71 |
8,304 07:27 Uhr |
-1,17%
-0,0980
|
| NEXT PLC GB0032089863 |
184,80 07:27 Uhr |
+0,43%
+0,8000
|
| Pearson PLC GB0006776081 |
14,29 07:27 Uhr |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,80 07:27 Uhr |
+0,22%
+0,1000
|
| Prudential PLC GB0007099541 |
12,16 07:27 Uhr |
-0,49%
-0,0600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,76 07:31 Uhr |
-0,32%
-0,2000
|
| Relx PLC GB00B2B0DG97 |
30,66 07:31 Uhr |
-0,07%
-0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
4,254 07:27 Uhr |
+0,54%
+0,0230
|
| Rio Tinto PLC GB0007188757 |
88,63 13:14 Uhr |
+0,06%
+0,0500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,07 16:13 Uhr |
+0,07%
+0,0120
|
| Sage Group PLC, The GB00B8C3BL03 |
12,40 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,122 07:27 Uhr |
-0,63%
-0,0260
|
| Schroders PLC GB00BP9LHF23 |
6,875 07:27 Uhr |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,85 12:40 Uhr |
+5,91%
+0,9400
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
-0,89%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,60 07:27 Uhr |
-0,71%
-0,2600
|
| Shell PLC GB00BP6MXD84 |
38,99 17:32 Uhr |
-0,08%
-0,0300
|
| Smith & Nephew PLC GB0009223206 |
12,90 07:27 Uhr |
-0,77%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,80 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 07:27 Uhr |
+2,84%
+2,500
|
| SSE PLC GB0007908733 |
28,00 07:27 Uhr |
-0,71%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,80 07:27 Uhr |
+2,41%
+0,6300
|
| Standard Life PLC GB00BGXQNP29 |
10,94 07:27 Uhr |
-1,35%
-0,1500
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
-2,69%
-0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,950 07:27 Uhr |
-1,52%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
54,00 17:27 Uhr |
-0,66%
-0,3600
|
| United Utilities Group PLC GB00B39J2M42 |
16,73 07:27 Uhr |
-1,93%
-0,3300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,375 17:03 Uhr |
-1,54%
-0,0215
|
| Weir Group PLC, The GB0009465807 |
32,40 07:27 Uhr |
+0,62%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,06 07:27 Uhr |
-2,22%
-0,6600
|
