| 3i Group PLC GB00B1YW4409 |
24,47 07:27 Uhr |
+1,41%
+0,3400
|
| Admiral Group PLC GB00B02J6398 |
38,88 07:27 Uhr |
+0,26%
+0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,870 16:27 Uhr |
+2,49%
+0,0940
|
| Anglo American PLC GB00BTK05J60 |
43,12 07:27 Uhr |
-1,39%
-0,6100
|
| Antofagasta PLC GB0000456144 |
43,55 07:27 Uhr |
-1,49%
-0,6600
|
| Associated British Foods PLC GB0006731235 |
21,20 07:27 Uhr |
+3,92%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
159,95 19:40 Uhr |
+1,39%
+2,200
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
+3,57%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,392 07:27 Uhr |
+3,79%
+0,2700
|
| BAE Systems PLC GB0002634946 |
22,35 16:07 Uhr |
+3,09%
+0,6700
|
| Barclays PLC GB0031348658 |
4,923 09:04 Uhr |
+2,00%
+0,0965
|
| Barratt Redrow PLC GB0000811801 |
2,820 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,82 07:27 Uhr |
+0,14%
+0,0200
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
37,80 07:27 Uhr |
+2,16%
+0,8000
|
| BP PLC GB0007980591 |
6,547 16:55 Uhr |
+0,71%
+0,0460
|
| British American Tobacco PLC GB0002875804 |
56,68 17:21 Uhr |
+0,11%
+0,0600
|
| British Land Co. PLC, The GB0001367019 |
4,316 07:27 Uhr |
+0,05%
+0,0020
|
| BT Group PLC GB0030913577 |
2,692 07:27 Uhr |
+6,03%
+0,1530
|
| Bunzl PLC GB00B0744B38 |
28,10 09:30 Uhr |
+5,96%
+1,580
|
| Burberry Group PLC GB0031743007 |
12,47 07:27 Uhr |
+0,97%
+0,1200
|
| Centrica PLC GB00B033F229 |
2,260 07:27 Uhr |
+2,73%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 13:58 Uhr |
+3,51%
+2,700
|
| Coca-Cola HBC AG CH0198251305 |
48,60 15:17 Uhr |
+0,83%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
28,08 07:27 Uhr |
+2,48%
+0,6800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,440 07:27 Uhr |
+1,67%
+0,0400
|
| CRH PLC IE0001827041 |
85,74 17:15 Uhr |
-3,55%
-3,160
|
| Croda International PLC GB00BJFFLV09 |
32,16 07:27 Uhr |
+2,16%
+0,6800
|
| DCC PLC IE0002424939 |
68,00 07:27 Uhr |
+1,49%
+1,0000
|
| Diageo PLC GB0002374006 |
18,06 19:09 Uhr |
+1,43%
+0,2550
|
| Diploma PLC GB0001826634 |
76,80 07:27 Uhr |
+0,39%
+0,3000
|
| Entain PLC US2936031069 |
6,150 07:27 Uhr |
+1,65%
+0,1000
|
| Experian PLC GB00B19NLV48 |
30,60 07:27 Uhr |
+3,38%
+1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,50 16:26 Uhr |
+6,29%
+5,000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,02 17:30 Uhr |
-3,94%
-1,520
|
| Games Workshop Group PLC GB0003718474 |
222,60 17:39 Uhr |
-1,50%
-3,400
|
| Glencore PLC JE00B4T3BW64 |
6,520 19:31 Uhr |
-2,25%
-0,1500
|
| GSK PLC GB00BN7SWP63 |
21,82 15:54 Uhr |
+2,35%
+0,5000
|
| Haleon PLC GB00BMX86B70 |
3,908 09:05 Uhr |
+2,87%
+0,1090
|
| Halma PLC GB0004052071 |
52,15 07:27 Uhr |
+1,16%
+0,6000
|
| Hiscox Ltd. BMG4593F1389 |
21,28 07:27 Uhr |
+2,31%
+0,4800
|
| HSBC Holdings PLC GB0005405286 |
15,24 17:44 Uhr |
-0,34%
-0,0520
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
+1,92%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
33,41 16:46 Uhr |
+0,24%
+0,0800
|
| Informa PLC GB00BMJ6DW54 |
9,400 07:27 Uhr |
+3,87%
+0,3500
|
| InterContinental Hotels Group GB00BHJYC057 |
129,30 07:27 Uhr |
+1,57%
+2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,415 07:27 Uhr |
+3,15%
+0,1350
|
| Intertek Group PLC GB0031638363 |
64,35 07:27 Uhr |
+0,55%
+0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8480 07:27 Uhr |
+3,41%
+0,0280
|
| Kingfisher PLC GB0033195214 |
3,206 07:27 Uhr |
+2,76%
+0,0860
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,885 09:29 Uhr |
+4,48%
+0,2950
|
| Legal & General Group PLC GB0005603997 |
3,072 11:04 Uhr |
+0,07%
+0,0020
|
| Lion Finance Group PLC GB00BF4HYT85 |
129,00 07:27 Uhr |
+3,20%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,127 10:17 Uhr |
+3,73%
+0,0405
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,90 07:27 Uhr |
+2,59%
+2,700
|
| Londonmetric Property PLC GB00B4WFW713 |
2,128 07:27 Uhr |
+2,60%
+0,0540
|
| M&G PLC GB00BKFB1C65 |
3,620 12:14 Uhr |
+3,13%
+0,1100
|
| Marks & Spencer Group PLC GB0031274896 |
3,800 17:46 Uhr |
+3,83%
+0,1400
|
| Melrose Industries PLC GB00BNGDN821 |
5,578 07:27 Uhr |
+3,03%
+0,1640
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,72 07:27 Uhr |
+0,21%
+0,0800
|
| Mondi PLC GB00BMWC6P49 |
8,550 07:27 Uhr |
-0,58%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,23 07:27 Uhr |
-1,18%
-0,1700
|
| NatWest Group PLC GB00BM8PJY71 |
6,494 07:27 Uhr |
+1,31%
+0,0840
|
| NEXT PLC GB0032089863 |
146,40 07:27 Uhr |
+3,35%
+4,750
|
| Pearson PLC GB0006776081 |
13,15 07:27 Uhr |
+4,53%
+0,5700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,40 07:27 Uhr |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
13,19 07:27 Uhr |
+0,69%
+0,0900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,68 19:12 Uhr |
+3,46%
+1,860
|
| Relx PLC GB00B2B0DG97 |
29,14 07:27 Uhr |
+0,76%
+0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
5,572 09:42 Uhr |
+2,65%
+0,1440
|
| Rightmove PLC GB00BGDT3G23 |
4,724 07:27 Uhr |
+2,96%
+0,1360
|
| Rio Tinto PLC GB0007188757 |
86,27 16:58 Uhr |
-2,00%
-1,760
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,43 18:39 Uhr |
+0,36%
+0,0480
|
| Sage Group PLC, The GB00B8C3BL03 |
10,40 07:27 Uhr |
+4,52%
+0,4500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,572 07:27 Uhr |
+3,60%
+0,1240
|
| Schroders PLC GB00BP9LHF23 |
6,725 07:27 Uhr |
+0,37%
+0,0250
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,06 19:28 Uhr |
+0,68%
+0,1150
|
| Segro PLC GB00B5ZN1N88 |
7,950 07:27 Uhr |
+1,92%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
33,98 07:27 Uhr |
+2,97%
+0,9800
|
| Shell PLC GB00BP6MXD84 |
37,95 18:42 Uhr |
-0,05%
-0,0200
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
+2,34%
+0,3000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 07:27 Uhr |
+2,11%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
+1,26%
+1,0000
|
| SSE PLC GB0007908733 |
27,20 17:27 Uhr |
+4,62%
+1,200
|
| St. James’s Place PLC GB0007669376 |
13,50 07:27 Uhr |
+1,50%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
22,17 07:27 Uhr |
+3,36%
+0,7200
|
| Standard Life PLC GB00BGXQNP29 |
9,095 12:27 Uhr |
+0,83%
+0,0750
|
| Tesco PLC GB00BLGZ9862 |
5,400 11:23 Uhr |
+2,86%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 07:27 Uhr |
+2,42%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
49,48 18:05 Uhr |
+0,68%
+0,3350
|
| United Utilities Group PLC GB00B39J2M42 |
14,99 07:27 Uhr |
+0,40%
+0,0600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,310 16:37 Uhr |
+3,48%
+0,0440
|
| Weir Group PLC, The GB0009465807 |
28,40 07:27 Uhr |
+2,16%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
27,04 07:27 Uhr |
+3,05%
+0,8000
|
