| 3i Group PLC GB00B1YW4409 |
27,28 07:27 Uhr |
+1,60%
+0,4300
|
| Admiral Group PLC GB00B02J6398 |
40,22 07:27 Uhr |
-0,74%
-0,3000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,348 07:27 Uhr |
+1,54%
+0,0660
|
| Anglo American PLC GB00BTK05J60 |
47,35 07:27 Uhr |
-0,25%
-0,1200
|
| Antofagasta PLC GB0000456144 |
49,72 07:27 Uhr |
-0,40%
-0,2000
|
| Associated British Foods PLC GB0006731235 |
22,20 07:27 Uhr |
-0,89%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
153,65 08:46 Uhr |
-0,26%
-0,4000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 07:27 Uhr |
+1,83%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,396 07:27 Uhr |
+0,30%
+0,0220
|
| BAE Systems PLC GB0002634946 |
21,57 07:27 Uhr |
-0,19%
-0,0400
|
| Barclays PLC GB0031348658 |
5,703 09:19 Uhr |
+1,15%
+0,0650
|
| Barratt Redrow PLC GB0000811801 |
2,980 07:27 Uhr |
+1,36%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,97 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,60 07:27 Uhr |
+0,50%
+0,2000
|
| BP PLC GB0007980591 |
5,874 10:05 Uhr |
-0,76%
-0,0450
|
| British American Tobacco PLC GB0002875804 |
52,94 08:01 Uhr |
-0,41%
-0,2200
|
| British Land Co. PLC, The GB0001367019 |
4,890 07:27 Uhr |
-1,09%
-0,0540
|
| BT Group PLC GB0030913577 |
2,305 07:27 Uhr |
-2,62%
-0,0620
|
| Bunzl PLC GB00B0744B38 |
29,66 07:27 Uhr |
-0,40%
-0,1200
|
| Burberry Group PLC GB0031743007 |
13,43 07:27 Uhr |
+1,13%
+0,1500
|
| Centrica PLC GB00B033F229 |
2,120 07:27 Uhr |
-0,93%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,70 07:27 Uhr |
-0,23%
-0,2000
|
| Coca-Cola HBC AG CH0198251305 |
53,10 16.06.2026 |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
28,82 07:27 Uhr |
+0,56%
+0,1600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,440 07:27 Uhr |
+2,52%
+0,0600
|
| CRH PLC IE0001827041 |
97,22 07:27 Uhr |
+2,68%
+2,540
|
| Croda International PLC GB00BJFFLV09 |
35,96 08:33 Uhr |
+2,57%
+0,9000
|
| DCC PLC IE0002424939 |
72,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
17,34 07:27 Uhr |
+0,35%
+0,0600
|
| Diploma PLC GB0001826634 |
81,95 07:27 Uhr |
+1,36%
+1,100
|
| Entain PLC US2936031069 |
6,800 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,80 07:27 Uhr |
+1,36%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,50 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
38,12 07:27 Uhr |
+0,11%
+0,0400
|
| Games Workshop Group PLC GB0003718474 |
235,60 07:27 Uhr |
+2,17%
+5,000
|
| Glencore PLC JE00B4T3BW64 |
6,840 07:49 Uhr |
+0,15%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
22,60 07:27 Uhr |
+0,44%
+0,1000
|
| Haleon PLC GB00BMX86B70 |
3,913 07:27 Uhr |
-0,39%
-0,0155
|
| Halma PLC GB0004052071 |
47,14 07:27 Uhr |
-0,46%
-0,2200
|
| Hiscox Ltd. BMG4593F1389 |
20,60 07:27 Uhr |
+1,28%
+0,2600
|
| HSBC Holdings PLC GB0005405286 |
16,26 07:27 Uhr |
-0,67%
-0,1100
|
| ICG PLC GB00BYT1DJ19 |
21,40 07:27 Uhr |
+0,94%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
32,56 07:27 Uhr |
+0,68%
+0,2200
|
| Informa PLC GB00BMJ6DW54 |
9,850 07:27 Uhr |
+0,51%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
147,25 07:27 Uhr |
+1,24%
+1,800
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,248 07:27 Uhr |
+1,43%
+0,0740
|
| Intertek Group PLC GB0031638363 |
66,05 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,0000 07:27 Uhr |
-1,48%
-0,0150
|
| Kingfisher PLC GB0033195214 |
3,330 07:27 Uhr |
-0,18%
-0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,685 07:27 Uhr |
-0,19%
-0,0150
|
| Legal & General Group PLC GB0005603997 |
3,286 07:27 Uhr |
-0,09%
-0,0030
|
| Lion Finance Group PLC GB00BF4HYT85 |
132,00 07:27 Uhr |
+2,33%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,201 07:27 Uhr |
-0,08%
-0,0010
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,95 09:08 Uhr |
-0,94%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,170 07:27 Uhr |
+0,28%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,730 07:27 Uhr |
-1,58%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,320 07:27 Uhr |
-2,70%
-0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,482 07:27 Uhr |
+0,22%
+0,0120
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,50 07:27 Uhr |
+0,44%
+0,1800
|
| Mondi PLC GB00BMWC6P49 |
8,650 07:27 Uhr |
+0,58%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,13 07:27 Uhr |
-0,35%
-0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
7,172 07:27 Uhr |
-0,77%
-0,0560
|
| NEXT PLC GB0032089863 |
165,60 07:27 Uhr |
-0,24%
-0,4000
|
| Pearson PLC GB0006776081 |
13,21 07:27 Uhr |
+0,15%
+0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 07:27 Uhr |
+0,22%
+0,1000
|
| Prudential PLC GB0007099541 |
11,67 07:27 Uhr |
-0,30%
-0,0350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,48 07:27 Uhr |
+0,44%
+0,2400
|
| Relx PLC GB00B2B0DG97 |
28,20 09:37 Uhr |
-1,54%
-0,4400
|
| Rentokil Initial PLC GB00B082RF11 |
5,248 07:27 Uhr |
-0,46%
-0,0240
|
| Rightmove PLC GB00BGDT3G23 |
5,116 07:27 Uhr |
+1,07%
+0,0540
|
| Rio Tinto PLC GB0007188757 |
91,64 07:27 Uhr |
+0,32%
+0,2900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,39 10:02 Uhr |
+1,94%
+0,3120
|
| Sage Group PLC, The GB00B8C3BL03 |
9,500 07:27 Uhr |
-2,06%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,610 07:27 Uhr |
-0,88%
-0,0320
|
| Schroders PLC GB00BP9LHF23 |
6,815 07:27 Uhr |
+0,81%
+0,0550
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,23 09:11 Uhr |
+0,61%
+0,1050
|
| Segro PLC GB00B5ZN1N88 |
8,800 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
33,76 07:27 Uhr |
+0,48%
+0,1600
|
| Shell PLC GB00BP6MXD84 |
35,12 10:05 Uhr |
-0,66%
-0,2350
|
| Smith & Nephew PLC GB0009223206 |
13,30 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
+0,67%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
+1,24%
+1,0000
|
| SSE PLC GB0007908733 |
27,50 07:27 Uhr |
-0,72%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
13,70 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
23,06 07:27 Uhr |
+0,96%
+0,2200
|
| Standard Life PLC GB00BGXQNP29 |
9,260 07:27 Uhr |
-1,85%
-0,1750
|
| Tesco PLC GB00BLGZ9862 |
5,375 07:27 Uhr |
-0,92%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,800 07:27 Uhr |
+0,56%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
50,58 10:01 Uhr |
-0,10%
-0,0500
|
| United Utilities Group PLC GB00B39J2M42 |
15,05 07:27 Uhr |
+0,47%
+0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,270 09:44 Uhr |
-2,20%
-0,0285
|
| Weir Group PLC, The GB0009465807 |
28,60 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
28,08 07:27 Uhr |
+0,65%
+0,1800
|
