| 3i Group PLC GB00B1YW4409 |
36,80 17.12.2025 |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
36,76 17.12.2025 |
+1,04%
+0,3800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,660 17.12.2025 |
-0,54%
-0,0200
|
| Anglo American PLC GB00BTK05J60 |
33,30 17.12.2025 |
+3,42%
+1,100
|
| Antofagasta PLC GB0000456144 |
35,13 17.12.2025 |
+1,18%
+0,4100
|
| Ashtead Group PLC GB0000536739 |
60,50 17.12.2025 |
+2,54%
+1,500
|
| Associated British Foods PLC GB0006731235 |
24,40 17.12.2025 |
+1,67%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
154,90 17.12.2025 |
+0,55%
+0,8500
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,000 17.12.2025 |
-1,41%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,750 17.12.2025 |
+1,31%
+0,1000
|
| BAE Systems PLC GB0002634946 |
19,12 17.12.2025 |
-0,10%
-0,0200
|
| Barclays PLC GB0031348658 |
5,180 17.12.2025 |
-0,19%
-0,0100
|
| Barratt Redrow PLC GB0000811801 |
4,340 17.12.2025 |
+6,11%
+0,2500
|
| Beazley PLC GB00BYQ0JC66 |
9,550 17.12.2025 |
+1,06%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
44,00 17.12.2025 |
+1,38%
+0,6000
|
| BP PLC GB0007980591 |
4,916 17.12.2025 |
+1,79%
+0,0865
|
| British American Tobacco PLC GB0002875804 |
48,95 17.12.2025 |
-0,51%
-0,2500
|
| BT Group PLC GB0030913577 |
2,080 17.12.2025 |
0%
0
|
| Bunzl PLC GB00B0744B38 |
23,42 17.12.2025 |
-6,25%
-1,560
|
| Burberry Group PLC GB0031743007 |
14,54 17.12.2025 |
-1,02%
-0,1500
|
| Centrica PLC GB00B033F229 |
1,905 17.12.2025 |
-0,34%
-0,0065
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,60 17.12.2025 |
+0,77%
+0,6000
|
| Coca-Cola HBC AG CH0198251305 |
43,28 17.12.2025 |
+2,03%
+0,8600
|
| Compass Group PLC GB00BD6K4575 |
26,62 17.12.2025 |
+0,53%
+0,1400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 17.12.2025 |
+2,27%
+0,0600
|
| CRH PLC IE0001827041 |
108,20 17.12.2025 |
-0,18%
-0,2000
|
| Croda International PLC GB00BJFFLV09 |
31,79 17.12.2025 |
+1,79%
+0,5600
|
| DCC PLC IE0002424939 |
58,50 17.12.2025 |
+0,86%
+0,5000
|
| Diageo PLC GB0002374006 |
19,10 17.12.2025 |
-0,52%
-0,1000
|
| Diploma PLC GB0001826634 |
62,00 17.12.2025 |
+0,81%
+0,5000
|
| Entain PLC US2936031069 |
8,450 17.12.2025 |
+0,60%
+0,0500
|
| Experian PLC GB00B19NLV48 |
38,80 17.12.2025 |
+1,04%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
187,10 17.12.2025 |
+0,03%
+0,0500
|
| Fresnillo PLC GB00B2QPKJ12 |
34,38 17.12.2025 |
+4,88%
+1,600
|
| Games Workshop Group PLC GB0003718474 |
226,40 17.12.2025 |
+1,25%
+2,800
|
| Glencore PLC JE00B4T3BW64 |
4,420 17.12.2025 |
+4,20%
+0,1780
|
| GSK PLC GB00BN7SWP63 |
21,06 17.12.2025 |
+0,14%
+0,0300
|
| Haleon PLC GB00BMX86B70 |
4,211 17.12.2025 |
+0,79%
+0,0330
|
| Halma PLC GB0004052071 |
40,78 17.12.2025 |
+1,59%
+0,6400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,40 17.12.2025 |
+1,16%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
16,10 17.12.2025 |
+1,90%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
12,74 17.12.2025 |
-0,16%
-0,0200
|
| ICG PLC GB00BYT1DJ19 |
23,80 17.12.2025 |
+0,85%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
36,26 17.12.2025 |
-0,38%
-0,1400
|
| Informa PLC GB00BMJ6DW54 |
9,950 17.12.2025 |
-2,45%
-0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
120,00 17.12.2025 |
+1,69%
+2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,780 17.12.2025 |
+1,72%
+0,0810
|
| Intertek Group PLC GB0031638363 |
52,35 17.12.2025 |
+2,25%
+1,150
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9600 17.12.2025 |
+2,67%
+0,0250
|
| Kingfisher PLC GB0033195214 |
3,542 17.12.2025 |
+1,43%
+0,0500
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,850 17.12.2025 |
+3,01%
+0,2000
|
| Legal & General Group PLC GB0005603997 |
2,920 17.12.2025 |
+0,34%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,100 17.12.2025 |
+0,46%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,00 17.12.2025 |
+2,54%
+2,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,116 17.12.2025 |
+0,28%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,180 17.12.2025 |
+0,38%
+0,0120
|
| Marks & Spencer Group PLC GB0031274896 |
3,794 17.12.2025 |
+2,37%
+0,0880
|
| Melrose Industries PLC GB00BNGDN821 |
6,358 17.12.2025 |
-0,87%
-0,0560
|
| Mondi PLC GB00BMWC6P49 |
10,00 17.12.2025 |
-0,99%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
13,00 17.12.2025 |
+0,78%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,252 17.12.2025 |
+0,64%
+0,0460
|
| NEXT PLC GB0032089863 |
155,00 17.12.2025 |
+0,65%
+1,0000
|
| Pearson PLC GB0006776081 |
11,89 17.12.2025 |
+0,17%
+0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
57,10 17.12.2025 |
0%
0
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,200 17.12.2025 |
+3,40%
+0,2700
|
| Prudential PLC GB0007099541 |
13,00 17.12.2025 |
+2,36%
+0,3000
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,12 17.12.2025 |
-0,44%
-0,3000
|
| Relx PLC GB00B2B0DG97 |
34,76 17.12.2025 |
-0,06%
-0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
4,923 17.12.2025 |
+0,14%
+0,0070
|
| Rightmove PLC GB00BGDT3G23 |
6,050 17.12.2025 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
66,01 17.12.2025 |
+2,18%
+1,410
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,80 17.12.2025 |
+0,63%
+0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
12,45 17.12.2025 |
+0,61%
+0,0750
|
| Sainsbury PLC, J. GB00B019KW72 |
3,720 17.12.2025 |
+2,20%
+0,0800
|
| Schroders PLC GB00BP9LHF23 |
4,508 17.12.2025 |
+1,08%
+0,0480
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,33 17.12.2025 |
-1,26%
-0,1700
|
| Segro PLC GB00B5ZN1N88 |
8,000 17.12.2025 |
+1,27%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
30,80 17.12.2025 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
30,33 17.12.2025 |
+0,56%
+0,1700
|
| Smith & Nephew PLC GB0009223206 |
13,87 17.12.2025 |
+0,91%
+0,1250
|
| Smiths Group PLC GB00B1WY2338 |
27,00 17.12.2025 |
+0,30%
+0,0800
|
| Spirax Group PLC GB00BWFGQN14 |
77,00 17.12.2025 |
-0,65%
-0,5000
|
| SSE PLC GB0007908733 |
24,40 17.12.2025 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
15,60 17.12.2025 |
+2,70%
+0,4100
|
| Standard Chartered PLC GB0004082847 |
20,60 17.12.2025 |
+0,98%
+0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,050 17.12.2025 |
-0,98%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 17.12.2025 |
+1,81%
+0,0300
|
| Unilever PLC GB00BVZK7T90 |
55,41 17.12.2025 |
+0,14%
+0,0800
|
| United Utilities Group PLC GB00B39J2M42 |
13,50 17.12.2025 |
-0,74%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,095 17.12.2025 |
+2,10%
+0,0225
|
| Weir Group PLC, The GB0009465807 |
33,10 17.12.2025 |
+1,41%
+0,4600
|
| Whitbread PLC GB00B1KJJ408 |
27,95 17.12.2025 |
+2,34%
+0,6400
|
| WPP PLC JE00B8KF9B49 |
3,820 17.12.2025 |
+1,06%
+0,0400
|
