| 3i Group PLC GB00B1YW4409 |
26,60 07:27 Uhr |
+1,92%
+0,5000
|
| Admiral Group PLC GB00B02J6398 |
40,22 07:27 Uhr |
+2,50%
+0,9800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,978 07:27 Uhr |
-3,45%
-0,1420
|
| Anglo American PLC GB00BTK05J60 |
42,27 07:27 Uhr |
-1,74%
-0,7500
|
| Antofagasta PLC GB0000456144 |
42,17 07:27 Uhr |
+0,93%
+0,3900
|
| Associated British Foods PLC GB0006731235 |
22,80 07:27 Uhr |
+2,70%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
161,95 07:27 Uhr |
+0,40%
+0,6500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
+0,87%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,526 07:27 Uhr |
-0,56%
-0,0420
|
| BAE Systems PLC GB0002634946 |
20,87 07:27 Uhr |
-1,88%
-0,4000
|
| Barclays PLC GB0031348658 |
5,905 07:27 Uhr |
-1,01%
-0,0600
|
| Barratt Redrow PLC GB0000811801 |
3,260 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,01 07:27 Uhr |
+0,67%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,40 07:27 Uhr |
+6,90%
+2,800
|
| BP PLC GB0007980591 |
5,553 07:32 Uhr |
+0,13%
+0,0070
|
| British American Tobacco PLC GB0002875804 |
54,50 07:27 Uhr |
+0,89%
+0,4800
|
| British Land Co. PLC, The GB0001367019 |
4,904 07:27 Uhr |
+4,74%
+0,2220
|
| BT Group PLC GB0030913577 |
2,321 07:27 Uhr |
+0,26%
+0,0060
|
| Bunzl PLC GB00B0744B38 |
31,02 07:27 Uhr |
+1,91%
+0,5800
|
| Burberry Group PLC GB0031743007 |
12,67 07:27 Uhr |
+0,20%
+0,0250
|
| Centrica PLC GB00B033F229 |
2,000 07:27 Uhr |
-1,96%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,90 07:27 Uhr |
+1,05%
+0,9000
|
| Coca-Cola HBC AG CH0198251305 |
55,20 24.06.2026 |
+2,60%
+1,400
|
| Compass Group PLC GB00BD6K4575 |
28,53 07:27 Uhr |
+0,32%
+0,0900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 07:27 Uhr |
+0,81%
+0,0200
|
| CRH PLC IE0001827041 |
98,04 07:30 Uhr |
-1,31%
-1,300
|
| Croda International PLC GB00BJFFLV09 |
37,24 07:27 Uhr |
+2,82%
+1,020
|
| DCC PLC IE0002424939 |
72,50 07:27 Uhr |
+1,40%
+1,0000
|
| Diageo PLC GB0002374006 |
18,28 07:27 Uhr |
+0,99%
+0,1800
|
| Diploma PLC GB0001826634 |
82,70 07:27 Uhr |
-0,60%
-0,5000
|
| Entain PLC US2936031069 |
6,350 07:27 Uhr |
+0,79%
+0,0500
|
| Experian PLC GB00B19NLV48 |
29,40 07:27 Uhr |
+0,68%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 07:27 Uhr |
+2,94%
+2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
31,88 07:27 Uhr |
-5,06%
-1,700
|
| Games Workshop Group PLC GB0003718474 |
253,20 07:27 Uhr |
+0,08%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
5,950 07:30 Uhr |
-0,34%
-0,0200
|
| GSK PLC GB00BN7SWP63 |
22,60 07:27 Uhr |
-1,14%
-0,2600
|
| Haleon PLC GB00BMX86B70 |
4,017 07:27 Uhr |
+1,77%
+0,0700
|
| Halma PLC GB0004052071 |
45,62 07:27 Uhr |
-0,35%
-0,1600
|
| Hiscox Ltd. BMG4593F1389 |
21,46 07:27 Uhr |
+2,88%
+0,6000
|
| HSBC Holdings PLC GB0005405286 |
16,53 07:27 Uhr |
-0,77%
-0,1280
|
| ICG PLC GB00BYT1DJ19 |
20,20 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,35 07:27 Uhr |
-0,61%
-0,2000
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
153,00 07:27 Uhr |
+2,00%
+3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,492 07:27 Uhr |
+2,20%
+0,1180
|
| Intertek Group PLC GB0031638363 |
67,70 07:27 Uhr |
+0,22%
+0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9860 07:27 Uhr |
+1,23%
+0,0120
|
| Kingfisher PLC GB0033195214 |
3,372 07:27 Uhr |
+4,20%
+0,1360
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,615 07:27 Uhr |
+4,03%
+0,2950
|
| Legal & General Group PLC GB0005603997 |
3,365 07:27 Uhr |
+1,32%
+0,0440
|
| Lion Finance Group PLC GB00BF4HYT85 |
132,00 07:27 Uhr |
-2,22%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,248 08:25 Uhr |
-0,64%
-0,0080
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,10 07:27 Uhr |
-1,04%
-1,020
|
| Londonmetric Property PLC GB00B4WFW713 |
2,192 07:27 Uhr |
+1,95%
+0,0420
|
| M&G PLC GB00BKFB1C65 |
3,820 07:27 Uhr |
-1,55%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 07:27 Uhr |
+4,69%
+0,2000
|
| Melrose Industries PLC GB00BNGDN821 |
5,624 07:27 Uhr |
+0,79%
+0,0440
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,40 07:27 Uhr |
-2,36%
-1,0000
|
| Mondi PLC GB00BMWC6P49 |
8,250 07:27 Uhr |
-2,37%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,52 07:27 Uhr |
+1,36%
+0,1950
|
| NatWest Group PLC GB00BM8PJY71 |
7,554 07:27 Uhr |
+0,96%
+0,0720
|
| NEXT PLC GB0032089863 |
171,50 07:27 Uhr |
+1,75%
+2,950
|
| Pearson PLC GB0006776081 |
13,35 07:27 Uhr |
+0,75%
+0,1000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,10 07:27 Uhr |
+1,15%
+0,5000
|
| Prudential PLC GB0007099541 |
11,54 07:27 Uhr |
-2,12%
-0,2500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
56,10 07:27 Uhr |
+2,15%
+1,180
|
| Relx PLC GB00B2B0DG97 |
27,54 07:27 Uhr |
+1,70%
+0,4600
|
| Rentokil Initial PLC GB00B082RF11 |
5,118 07:27 Uhr |
+2,20%
+0,1100
|
| Rightmove PLC GB00BGDT3G23 |
4,985 07:27 Uhr |
+0,65%
+0,0320
|
| Rio Tinto PLC GB0007188757 |
82,64 07:31 Uhr |
-0,01%
-0,0100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,47 08:16 Uhr |
-0,02%
-0,0040
|
| Sage Group PLC, The GB00B8C3BL03 |
9,500 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,700 07:27 Uhr |
+3,01%
+0,1080
|
| Schroders PLC GB00BP9LHF23 |
6,805 07:27 Uhr |
-0,51%
-0,0350
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,25 07:27 Uhr |
+0,71%
+0,1150
|
| Segro PLC GB00B5ZN1N88 |
10,00 07:27 Uhr |
+14,29%
+1,250
|
| Severn Trent PLC GB00B1FH8J72 |
34,14 07:27 Uhr |
+1,13%
+0,3800
|
| Shell PLC GB00BP6MXD84 |
34,29 07:34 Uhr |
+0,03%
+0,0100
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
+2,29%
+0,3000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 07:27 Uhr |
+1,89%
+1,500
|
| SSE PLC GB0007908733 |
27,50 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
14,00 07:27 Uhr |
+3,70%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
23,63 07:27 Uhr |
-2,56%
-0,6200
|
| Standard Life PLC GB00BGXQNP29 |
9,685 07:27 Uhr |
+0,62%
+0,0600
|
| Tesco PLC GB00BLGZ9862 |
5,275 07:27 Uhr |
+1,93%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,900 07:27 Uhr |
+6,74%
+0,1200
|
| Unilever PLC GB00BVZK7T90 |
53,13 07:27 Uhr |
+2,27%
+1,180
|
| United Utilities Group PLC GB00B39J2M42 |
15,03 07:27 Uhr |
-1,57%
-0,2400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,220 07:27 Uhr |
-1,26%
-0,0155
|
| Weir Group PLC, The GB0009465807 |
28,20 07:27 Uhr |
+1,44%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
29,68 07:27 Uhr |
+3,41%
+0,9800
|
