| 3i Group PLC GB00B1YW4409 |
37,60 07:27 Uhr |
-0,53%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
33,48 14:29 Uhr |
-0,30%
-0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,100 07:27 Uhr |
-2,84%
-0,1200
|
| Anglo American PLC GB00BTK05J60 |
42,50 17:34 Uhr |
0%
0
|
| Antofagasta PLC GB0000456144 |
51,14 07:27 Uhr |
+0,63%
+0,3200
|
| Ashtead Group PLC GB0000536739 |
61,50 07:27 Uhr |
+0,82%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
22,40 07:27 Uhr |
-1,75%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
172,80 16:34 Uhr |
-1,26%
-2,200
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,750 16:31 Uhr |
+0,65%
+0,0500
|
| BAE Systems PLC GB0002634946 |
24,32 19:07 Uhr |
+0,33%
+0,0800
|
| Barclays PLC GB0031348658 |
5,430 12:49 Uhr |
+0,56%
+0,0300
|
| Barratt Redrow PLC GB0000811801 |
4,261 07:27 Uhr |
-1,21%
-0,0520
|
| Beazley PLC GB00BYQ0JC66 |
14,30 07:27 Uhr |
+0,70%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,80 07:27 Uhr |
-0,40%
-0,2000
|
| BP PLC GB0007980591 |
5,401 18:07 Uhr |
+0,97%
+0,0520
|
| British American Tobacco PLC GB0002875804 |
53,20 18:49 Uhr |
+0,19%
+0,1000
|
| British Land Co. PLC, The GB0001367019 |
4,754 07:27 Uhr |
+0,89%
+0,0420
|
| BT Group PLC GB0030913577 |
2,440 07:27 Uhr |
+0,83%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
24,68 07:27 Uhr |
-1,44%
-0,3600
|
| Burberry Group PLC GB0031743007 |
13,68 07:27 Uhr |
-2,08%
-0,2900
|
| Centrica PLC GB00B033F229 |
2,254 07:27 Uhr |
+1,39%
+0,0310
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 07:27 Uhr |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
54,70 15:52 Uhr |
+2,53%
+1,350
|
| Compass Group PLC GB00BD6K4575 |
25,37 07:27 Uhr |
+1,04%
+0,2600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,900 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
101,45 07:27 Uhr |
-2,45%
-2,550
|
| Croda International PLC GB00BJFFLV09 |
36,00 07:27 Uhr |
-3,67%
-1,370
|
| DCC PLC IE0002424939 |
59,00 07:27 Uhr |
-0,84%
-0,5000
|
| Diageo PLC GB0002374006 |
18,30 16:40 Uhr |
-1,08%
-0,2000
|
| Diploma PLC GB0001826634 |
65,00 07:27 Uhr |
-1,52%
-1,0000
|
| Entain PLC US2936031069 |
6,550 07:27 Uhr |
+0,77%
+0,0500
|
| Experian PLC GB00B19NLV48 |
31,60 16:20 Uhr |
+3,95%
+1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
105,65 14:38 Uhr |
+5,60%
+5,600
|
| Fresnillo PLC GB00B2QPKJ12 |
47,52 15:10 Uhr |
-4,08%
-2,020
|
| Games Workshop Group PLC GB0003718474 |
200,40 07:27 Uhr |
+1,21%
+2,400
|
| Glencore PLC JE00B4T3BW64 |
6,002 16:45 Uhr |
-1,32%
-0,0800
|
| GSK PLC GB00BN7SWP63 |
25,29 10:30 Uhr |
+0,16%
+0,0400
|
| Haleon PLC GB00BMX86B70 |
4,547 16:06 Uhr |
+0,42%
+0,0190
|
| Halma PLC GB0004052071 |
47,00 07:27 Uhr |
+0,21%
+0,1000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
16,00 14:40 Uhr |
-15,79%
-3,000
|
| Hiscox Ltd. BMG4593F1389 |
17,70 07:27 Uhr |
+5,36%
+0,9000
|
| HSBC Holdings PLC GB0005405286 |
16,02 18:20 Uhr |
+0,25%
+0,0400
|
| ICG PLC GB00BYT1DJ19 |
19,50 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
37,44 10:30 Uhr |
-1,03%
-0,3900
|
| Informa PLC GB00BMJ6DW54 |
9,500 07:27 Uhr |
+0,53%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
119,00 07:27 Uhr |
-0,83%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,226 16:38 Uhr |
+3,98%
+0,2000
|
| Intertek Group PLC GB0031638363 |
53,45 07:27 Uhr |
+1,91%
+1,0000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9250 07:27 Uhr |
-1,07%
-0,0100
|
| Kingfisher PLC GB0033195214 |
4,218 07:27 Uhr |
-1,08%
-0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,550 09:42 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,130 07:27 Uhr |
+0,64%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,220 17:55 Uhr |
-0,81%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,00 17:15 Uhr |
+10,00%
+9,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,418 10:16 Uhr |
-1,31%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,678 07:27 Uhr |
+1,38%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,690 07:27 Uhr |
+0,39%
+0,0180
|
| Melrose Industries PLC GB00BNGDN821 |
7,336 09:01 Uhr |
-2,52%
-0,1900
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,36 07:27 Uhr |
+7,63%
+2,720
|
| Mondi PLC GB00BMWC6P49 |
10,10 16:57 Uhr |
-2,88%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
15,90 07:27 Uhr |
+1,27%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,128 11:28 Uhr |
+1,68%
+0,1180
|
| NEXT PLC GB0032089863 |
153,00 07:27 Uhr |
-0,65%
-1,0000
|
| Pearson PLC GB0006776081 |
10,84 07:27 Uhr |
+0,05%
+0,0050
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,15 07:27 Uhr |
-0,72%
-0,3500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,710 07:27 Uhr |
+0,29%
+0,0250
|
| Prudential PLC GB0007099541 |
13,00 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,08 18:05 Uhr |
-0,79%
-0,5800
|
| Relx PLC GB00B2B0DG97 |
28,70 16:28 Uhr |
+2,79%
+0,7800
|
| Rentokil Initial PLC GB00B082RF11 |
5,172 07:27 Uhr |
+0,27%
+0,0140
|
| Rightmove PLC GB00BGDT3G23 |
4,820 07:27 Uhr |
-0,41%
-0,0200
|
| Rio Tinto PLC GB0007188757 |
83,45 18:05 Uhr |
-2,97%
-2,550
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,86 18:59 Uhr |
+1,67%
+0,2600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,262 07:27 Uhr |
+1,98%
+0,1800
|
| Sainsbury PLC, J. GB00B019KW72 |
4,120 07:27 Uhr |
-1,44%
-0,0600
|
| Schroders PLC GB00BP9LHF23 |
6,720 09:28 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,44 16:58 Uhr |
-1,23%
-0,1800
|
| Segro PLC GB00B5ZN1N88 |
9,500 07:27 Uhr |
+1,06%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
37,00 07:27 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
34,58 18:14 Uhr |
-0,17%
-0,0600
|
| Smith & Nephew PLC GB0009223206 |
15,89 17:11 Uhr |
+3,52%
+0,5400
|
| Smiths Group PLC GB00B1WY2338 |
30,98 07:27 Uhr |
-0,58%
-0,1800
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 07:27 Uhr |
-1,09%
-1,0000
|
| SSE PLC GB0007908733 |
31,00 15:08 Uhr |
+2,65%
+0,8000
|
| St. James’s Place PLC GB0007669376 |
15,44 07:27 Uhr |
+5,54%
+0,8100
|
| Standard Chartered PLC GB0004082847 |
21,20 07:27 Uhr |
+0,95%
+0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,550 16:57 Uhr |
-5,13%
-0,3000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,980 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
61,80 18:07 Uhr |
-0,18%
-0,1100
|
| United Utilities Group PLC GB00B39J2M42 |
15,90 07:27 Uhr |
+0,63%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,318 17:26 Uhr |
-2,59%
-0,0350
|
| Weir Group PLC, The GB0009465807 |
40,90 07:27 Uhr |
+1,39%
+0,5600
|
| Whitbread PLC GB00B1KJJ408 |
30,10 07:27 Uhr |
-0,86%
-0,2600
|
