| 3i Group PLC GB00B1YW4409 |
33,02 07:27 Uhr |
+0,55%
+0,1800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,848 07:27 Uhr |
-0,28%
-0,0080
|
| Admiral Group PLC GB00B02J6398 |
46,14 07:27 Uhr |
+0,09%
+0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,852 07:27 Uhr |
-0,10%
-0,0040
|
| Anglo American PLC GB00BTK05J60 |
46,44 07:27 Uhr |
-0,04%
-0,0200
|
| Antofagasta PLC GB0000456144 |
45,01 09:20 Uhr |
+3,26%
+1,420
|
| Associated British Foods PLC GB0006731235 |
24,00 07:27 Uhr |
+0,84%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
142,15 19:24 Uhr |
+0,21%
+0,3000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,250 07:27 Uhr |
-0,79%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,420 07:27 Uhr |
-0,31%
-0,0260
|
| BAE Systems PLC GB0002634946 |
24,81 17:14 Uhr |
-1,39%
-0,3500
|
| Barclays PLC GB0031348658 |
5,779 15:56 Uhr |
+1,74%
+0,0990
|
| Barratt Redrow PLC GB0000811801 |
3,660 07:27 Uhr |
-1,61%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,24 07:27 Uhr |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,392 21:39 Uhr |
-0,82%
-0,0530
|
| British American Tobacco PLC GB0002875804 |
48,33 21:15 Uhr |
-0,54%
-0,2600
|
| British Land Co. PLC, The GB0001367019 |
5,010 07:27 Uhr |
+0,97%
+0,0480
|
| BT Group PLC GB0030913577 |
2,381 07:27 Uhr |
-0,29%
-0,0070
|
| Bunzl PLC GB00B0744B38 |
32,56 07:27 Uhr |
0%
0
|
| Burberry Group PLC GB0031743007 |
12,47 07:27 Uhr |
-2,08%
-0,2650
|
| Centrica PLC GB00B033F229 |
1,830 07:27 Uhr |
+0,55%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 07:27 Uhr |
+0,11%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
52,60 14:14 Uhr |
+0,57%
+0,3000
|
| Compass Group PLC GB00BD6K4575 |
26,61 07:27 Uhr |
-1,84%
-0,5000
|
| Computacenter PLC GB00BV9FP302 |
59,50 07:27 Uhr |
+0,85%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 07:27 Uhr |
-1,47%
-0,0400
|
| CRH PLC IE0001827041 |
79,66 07:27 Uhr |
-1,85%
-1,500
|
| Croda International PLC GB00BJFFLV09 |
39,30 07:27 Uhr |
+2,02%
+0,7800
|
| DCC Energy PLC IE0002424939 |
75,00 07:27 Uhr |
+1,35%
+1,0000
|
| Diageo PLC GB0002374006 |
20,04 07:32 Uhr |
+0,15%
+0,0300
|
| Diploma PLC GB0001826634 |
85,10 14:14 Uhr |
+1,92%
+1,600
|
| Entain PLC US2936031069 |
6,350 07:27 Uhr |
+0,79%
+0,0500
|
| Experian PLC GB00B19NLV48 |
34,80 07:27 Uhr |
+1,75%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,50 07:27 Uhr |
-1,72%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
38,20 20:04 Uhr |
+1,70%
+0,6400
|
| Games Workshop Group PLC GB0003718474 |
221,80 14:21 Uhr |
-0,27%
-0,6000
|
| Glencore PLC JE00B4T3BW64 |
6,960 18:48 Uhr |
+1,75%
+0,1200
|
| GSK PLC GB00BN7SWP63 |
22,29 07:27 Uhr |
-0,27%
-0,0600
|
| Haleon PLC GB00BMX86B70 |
4,229 07:27 Uhr |
-0,31%
-0,0130
|
| Halma PLC GB0004052071 |
41,10 07:27 Uhr |
+0,74%
+0,3000
|
| Hiscox Ltd. BMG4593F1389 |
21,00 09:43 Uhr |
+1,35%
+0,2800
|
| HSBC Holdings PLC GB0005405286 |
17,74 14:49 Uhr |
-0,34%
-0,0600
|
| ICG PLC GB00BYT1DJ19 |
23,80 07:27 Uhr |
-0,83%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
29,37 16:00 Uhr |
+0,38%
+0,1100
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
137,65 07:27 Uhr |
-0,65%
-0,9000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,896 07:27 Uhr |
-1,79%
-0,0890
|
| Intertek Group PLC GB0031638363 |
68,85 07:27 Uhr |
+0,36%
+0,2500
|
| Investec PLC GB00B17BBQ50 |
7,550 07:27 Uhr |
-0,66%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9440 07:27 Uhr |
-2,88%
-0,0280
|
| Kingfisher PLC GB0033195214 |
3,792 07:27 Uhr |
-0,58%
-0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,055 07:27 Uhr |
+1,83%
+0,1450
|
| Legal & General Group PLC GB0005603997 |
3,419 11:17 Uhr |
-0,20%
-0,0070
|
| Lion Finance Group PLC GB00BF4HYT85 |
150,00 20.08.2026 |
+0,67%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,276 07:27 Uhr |
-0,51%
-0,0065
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,95 15:39 Uhr |
+1,44%
+1,430
|
| Londonmetric Property PLC GB00B4WFW713 |
2,250 07:27 Uhr |
+0,63%
+0,0140
|
| M&G PLC GB00BKFB1C65 |
4,050 07:27 Uhr |
-1,46%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,420 07:27 Uhr |
-1,78%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,640 07:27 Uhr |
-1,61%
-0,0920
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,24 07:27 Uhr |
+1,95%
+0,9400
|
| National Grid PLC GB00BDR05C01 |
13,83 15:39 Uhr |
-0,72%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,900 11:19 Uhr |
+0,53%
+0,0420
|
| NEXT PLC GB0032089863 |
177,35 07:27 Uhr |
-0,23%
-0,4000
|
| Pearson PLC GB0006776081 |
13,79 07:27 Uhr |
+0,58%
+0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,10 07:27 Uhr |
+0,67%
+0,3000
|
| Prudential PLC GB0007099541 |
11,79 07:27 Uhr |
-1,05%
-0,1250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,58 10:46 Uhr |
+0,03%
+0,0200
|
| Relx PLC GB00B2B0DG97 |
30,48 07:27 Uhr |
+1,46%
+0,4400
|
| Rentokil Initial PLC GB00B082RF11 |
4,038 07:27 Uhr |
-0,44%
-0,0180
|
| Rio Tinto PLC GB0007188757 |
90,12 22:51 Uhr |
+5,97%
+5,080
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,67 22:47 Uhr |
+1,68%
+0,2920
|
| Sage Group PLC, The GB00B8C3BL03 |
12,80 07:27 Uhr |
+1,59%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,864 07:27 Uhr |
-1,38%
-0,0540
|
| Schroders PLC GB00BP9LHF23 |
6,870 07:27 Uhr |
+0,22%
+0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,07 19:49 Uhr |
+0,95%
+0,1600
|
| Segro PLC GB00B5ZN1N88 |
11,30 07:27 Uhr |
+0,89%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,48 07:27 Uhr |
+1,28%
+0,4600
|
| Shell PLC GB00BP6MXD84 |
39,86 22:01 Uhr |
-0,67%
-0,2700
|
| Smith & Nephew PLC GB0009223206 |
12,50 07:27 Uhr |
-0,79%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 07:27 Uhr |
-0,61%
-0,5000
|
| SSE PLC GB0007908733 |
28,10 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
13,70 09:03 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,01 12:40 Uhr |
-1,42%
-0,3600
|
| Standard Life PLC GB00BGXQNP29 |
10,64 08:09 Uhr |
-0,65%
-0,0700
|
| Tesco PLC GB00BLGZ9862 |
5,275 07:27 Uhr |
+0,96%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,870 07:27 Uhr |
+0,54%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,57 19:30 Uhr |
+1,41%
+0,7600
|
| United Utilities Group PLC GB00B39J2M42 |
16,78 07:27 Uhr |
+0,06%
+0,0100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,373 07:27 Uhr |
-1,37%
-0,0190
|
| Weir PLC GB0009465807 |
32,40 07:27 Uhr |
+4,52%
+1,400
|
| Whitbread PLC GB00B1KJJ408 |
28,78 07:27 Uhr |
-0,35%
-0,1000
|
