| 3i Group PLC GB00B1YW4409 |
31,25 07:27 Uhr |
+0,16%
+0,0500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,978 07:27 Uhr |
+1,71%
+0,0500
|
| Admiral Group PLC GB00B02J6398 |
42,12 07:27 Uhr |
-0,80%
-0,3400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,134 07:27 Uhr |
+3,61%
+0,1440
|
| Anglo American PLC GB00BTK05J60 |
43,19 07:27 Uhr |
+2,35%
+0,9900
|
| Antofagasta PLC GB0000456144 |
44,98 07:27 Uhr |
+1,51%
+0,6700
|
| Associated British Foods PLC GB0006731235 |
23,40 10:50 Uhr |
-1,68%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
147,90 18:17 Uhr |
+1,54%
+2,250
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 07:27 Uhr |
+1,69%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,774 07:27 Uhr |
-0,36%
-0,0280
|
| BAE Systems PLC GB0002634946 |
21,48 16:31 Uhr |
-1,15%
-0,2500
|
| Barclays PLC GB0031348658 |
6,138 15:52 Uhr |
+2,52%
+0,1510
|
| Barratt Redrow PLC GB0000811801 |
3,300 07:27 Uhr |
-1,79%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,15 08:53 Uhr |
-0,33%
-0,0500
|
| BP PLC GB0007980591 |
5,961 19:45 Uhr |
-1,28%
-0,0770
|
| British American Tobacco PLC GB0002875804 |
51,54 16:25 Uhr |
+1,02%
+0,5200
|
| British Land Co. PLC, The GB0001367019 |
4,950 07:27 Uhr |
-0,56%
-0,0280
|
| BT Group PLC GB0030913577 |
2,325 16:04 Uhr |
+0,56%
+0,0130
|
| Bunzl PLC GB00B0744B38 |
32,12 09:35 Uhr |
+0,56%
+0,1800
|
| Burberry Group PLC GB0031743007 |
12,59 07:27 Uhr |
-1,22%
-0,1550
|
| Centrica PLC GB00B033F229 |
2,100 07:27 Uhr |
+2,94%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,10 07:27 Uhr |
-0,97%
-0,9000
|
| Coca-Cola HBC AG CH0198251305 |
59,00 19:07 Uhr |
+1,20%
+0,7000
|
| Compass Group PLC GB00BD6K4575 |
27,82 07:27 Uhr |
-1,52%
-0,4300
|
| Computacenter PLC GB00BV9FP302 |
54,00 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 07:27 Uhr |
-1,59%
-0,0400
|
| CRH PLC IE0001827041 |
90,92 07:27 Uhr |
+0,95%
+0,8600
|
| Croda International PLC GB00BJFFLV09 |
34,30 07:27 Uhr |
+0,59%
+0,2000
|
| DCC PLC IE0002424939 |
74,00 07:27 Uhr |
-1,99%
-1,500
|
| Diageo PLC GB0002374006 |
17,98 16:06 Uhr |
+1,24%
+0,2200
|
| Diploma PLC GB0001826634 |
80,55 07:27 Uhr |
+0,62%
+0,5000
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
-0,78%
-0,0500
|
| Experian PLC GB00B19NLV48 |
31,00 07:27 Uhr |
-1,90%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,50 07:27 Uhr |
-3,05%
-3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,10 19:47 Uhr |
-3,34%
-1,040
|
| Games Workshop Group PLC GB0003718474 |
241,40 15:38 Uhr |
+1,60%
+3,800
|
| Glencore PLC JE00B4T3BW64 |
6,230 07:33 Uhr |
+0,48%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
22,63 08:36 Uhr |
-0,22%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
4,198 15:26 Uhr |
-1,69%
-0,0720
|
| Halma PLC GB0004052071 |
42,50 07:27 Uhr |
+1,48%
+0,6200
|
| Hiscox Ltd. BMG4593F1389 |
21,68 07:27 Uhr |
+0,37%
+0,0800
|
| HSBC Holdings PLC GB0005405286 |
17,47 13:49 Uhr |
-0,14%
-0,0240
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
+0,95%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
31,47 07:27 Uhr |
+0,51%
+0,1600
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
-0,95%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,95 07:27 Uhr |
-3,51%
-5,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,312 07:27 Uhr |
-0,78%
-0,0420
|
| Intertek Group PLC GB0031638363 |
68,55 07:27 Uhr |
+0,37%
+0,2500
|
| Investec PLC GB00B17BBQ50 |
7,300 07:27 Uhr |
+2,10%
+0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,0000 07:27 Uhr |
-0,99%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,306 07:27 Uhr |
+1,97%
+0,0640
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,915 07:27 Uhr |
+0,32%
+0,0250
|
| Legal & General Group PLC GB0005603997 |
3,524 16:34 Uhr |
+2,17%
+0,0750
|
| Lion Finance Group PLC GB00BF4HYT85 |
135,00 09:17 Uhr |
-1,46%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,340 18:18 Uhr |
+3,96%
+0,0510
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,05 07:27 Uhr |
-0,24%
-0,2500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,230 07:27 Uhr |
+0,18%
+0,0040
|
| M&G PLC GB00BKFB1C65 |
4,130 07:27 Uhr |
+1,72%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,380 07:27 Uhr |
+0,46%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,466 07:27 Uhr |
-0,76%
-0,0420
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,92 07:27 Uhr |
+3,46%
+1,400
|
| National Grid PLC GB00BDR05C01 |
14,70 07:27 Uhr |
+0,48%
+0,0700
|
| NatWest Group PLC GB00BM8PJY71 |
7,712 12:00 Uhr |
+0,36%
+0,0280
|
| NEXT PLC GB0032089863 |
172,45 07:27 Uhr |
-0,38%
-0,6500
|
| Pearson PLC GB0006776081 |
14,45 07:27 Uhr |
-5,00%
-0,7600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,10 07:27 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
12,66 17:11 Uhr |
+3,48%
+0,4250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,16 09:19 Uhr |
-0,51%
-0,3000
|
| Relx PLC GB00B2B0DG97 |
28,68 07:27 Uhr |
+1,49%
+0,4200
|
| Rentokil Initial PLC GB00B082RF11 |
5,158 07:27 Uhr |
+0,86%
+0,0440
|
| Rio Tinto PLC GB0007188757 |
81,31 19:16 Uhr |
-0,01%
-0,0100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,47 17:42 Uhr |
-0,28%
-0,0460
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,080 07:27 Uhr |
+0,69%
+0,0280
|
| Schroders PLC GB00BP9LHF23 |
6,935 07:27 Uhr |
-0,07%
-0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,97 20:01 Uhr |
+0,27%
+0,0450
|
| Segro PLC GB00B5ZN1N88 |
10,20 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,40 07:27 Uhr |
+0,40%
+0,1400
|
| Shell PLC GB00BP6MXD84 |
36,85 21:23 Uhr |
-0,26%
-0,0950
|
| Smith & Nephew PLC GB0009223206 |
13,20 07:27 Uhr |
-5,04%
-0,7000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
+0,68%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
78,00 07:27 Uhr |
+1,30%
+1,0000
|
| SSE PLC GB0007908733 |
29,10 07:27 Uhr |
+1,39%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
+0,74%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
25,10 07:27 Uhr |
+0,36%
+0,0900
|
| Standard Life PLC GB00BGXQNP29 |
10,49 14:30 Uhr |
+1,55%
+0,1600
|
| Tesco PLC GB00BLGZ9862 |
5,550 15:54 Uhr |
+0,45%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,920 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,72 18:18 Uhr |
+0,49%
+0,2600
|
| United Utilities Group PLC GB00B39J2M42 |
16,11 07:27 Uhr |
+0,94%
+0,1500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,336 11:54 Uhr |
-1,07%
-0,0145
|
| Weir Group PLC, The GB0009465807 |
28,40 07:27 Uhr |
+1,43%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
26,98 07:27 Uhr |
-0,74%
-0,2000
|
