| 3i Group PLC GB00B1YW4409 |
32,40 07:27 Uhr |
+3,18%
+1,0000
|
| Admiral Group PLC GB00B02J6398 |
37,08 07:27 Uhr |
+3,87%
+1,380
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,140 07:27 Uhr |
+0,98%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
35,80 07:27 Uhr |
+1,70%
+0,6000
|
| Antofagasta PLC GB0000456144 |
39,93 07:27 Uhr |
+2,07%
+0,8100
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
+2,88%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
164,70 17:34 Uhr |
+3,20%
+5,100
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,350 08:10 Uhr |
+0,68%
+0,0500
|
| BAE Systems PLC GB0002634946 |
24,79 20:07 Uhr |
+0,49%
+0,1200
|
| Barclays PLC GB0031348658 |
4,580 18:20 Uhr |
+2,23%
+0,1000
|
| Barratt Redrow PLC GB0000811801 |
3,082 07:27 Uhr |
-1,22%
-0,0380
|
| Beazley PLC GB00BYQ0JC66 |
14,80 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,20 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,500 21:58 Uhr |
+3,36%
+0,2110
|
| British American Tobacco PLC GB0002875804 |
50,80 19:26 Uhr |
+0,99%
+0,5000
|
| British Land Co. PLC, The GB0001367019 |
4,114 07:27 Uhr |
+1,23%
+0,0500
|
| BT Group PLC GB0030913577 |
2,440 07:27 Uhr |
+5,17%
+0,1200
|
| Bunzl PLC GB00B0744B38 |
25,34 16:30 Uhr |
-1,02%
-0,2600
|
| Burberry Group PLC GB0031743007 |
12,56 11:08 Uhr |
+3,97%
+0,4800
|
| Centrica PLC GB00B033F229 |
2,299 07:27 Uhr |
+0,48%
+0,0110
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,20 07:27 Uhr |
+1,01%
+0,8000
|
| Coca-Cola HBC AG CH0198251305 |
49,66 15:56 Uhr |
+1,85%
+0,9000
|
| Compass Group PLC GB00BD6K4575 |
24,36 07:27 Uhr |
+0,66%
+0,1600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
+3,94%
+0,1000
|
| CRH PLC IE0001827041 |
92,34 07:27 Uhr |
+2,71%
+2,440
|
| Croda International PLC GB00BJFFLV09 |
32,29 07:27 Uhr |
+2,15%
+0,6800
|
| DCC PLC IE0002424939 |
53,00 07:27 Uhr |
+1,92%
+1,0000
|
| Diageo PLC GB0002374006 |
16,05 21:20 Uhr |
+1,26%
+0,2000
|
| Diploma PLC GB0001826634 |
69,00 07:27 Uhr |
+2,22%
+1,500
|
| Entain PLC US2936031069 |
6,850 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
30,00 07:27 Uhr |
-1,32%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,84 07:27 Uhr |
-0,39%
-0,3600
|
| Fresnillo PLC GB00B2QPKJ12 |
38,02 16:17 Uhr |
+3,32%
+1,220
|
| Games Workshop Group PLC GB0003718474 |
214,40 12:58 Uhr |
+1,52%
+3,200
|
| Glencore PLC JE00B4T3BW64 |
6,226 14:32 Uhr |
+1,97%
+0,1200
|
| GSK PLC GB00BN7SWP63 |
23,00 07:27 Uhr |
+1,91%
+0,4300
|
| Haleon PLC GB00BMX86B70 |
4,192 07:27 Uhr |
-0,57%
-0,0240
|
| Halma PLC GB0004052071 |
44,18 07:27 Uhr |
+2,22%
+0,9600
|
| Hiscox Ltd. BMG4593F1389 |
17,60 07:27 Uhr |
+1,73%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
14,08 21:06 Uhr |
+3,23%
+0,4400
|
| ICG PLC GB00BYT1DJ19 |
17,60 07:27 Uhr |
+1,15%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
35,01 21:04 Uhr |
-1,80%
-0,6400
|
| Informa PLC GB00BMJ6DW54 |
8,950 07:27 Uhr |
+3,47%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
116,00 07:27 Uhr |
+0,87%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,239 18:30 Uhr |
+2,86%
+0,1180
|
| Intertek Group PLC GB0031638363 |
42,58 07:27 Uhr |
+0,80%
+0,3400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7900 07:27 Uhr |
-1,25%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,384 07:27 Uhr |
-3,31%
-0,1160
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,400 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,880 18:05 Uhr |
+3,23%
+0,0900
|
| Lion Finance Group PLC GB00BF4HYT85 |
110,00 07:27 Uhr |
+2,80%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,120 12:49 Uhr |
+4,67%
+0,0500
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,50 21:55 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,134 07:27 Uhr |
+1,33%
+0,0280
|
| M&G PLC GB00BKFB1C65 |
3,172 07:27 Uhr |
+1,80%
+0,0560
|
| Marks & Spencer Group PLC GB0031274896 |
3,920 07:27 Uhr |
+1,77%
+0,0680
|
| Melrose Industries PLC GB00BNGDN821 |
5,766 07:27 Uhr |
+0,66%
+0,0380
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,86 07:27 Uhr |
-1,36%
-0,4800
|
| Mondi PLC GB00BMWC6P49 |
9,950 13:30 Uhr |
+5,29%
+0,5000
|
| National Grid PLC GB00BDR05C01 |
14,50 20:48 Uhr |
+3,57%
+0,5000
|
| NatWest Group PLC GB00BM8PJY71 |
6,186 07:27 Uhr |
-0,87%
-0,0540
|
| NEXT PLC GB0032089863 |
141,00 07:27 Uhr |
+1,44%
+2,000
|
| Pearson PLC GB0006776081 |
11,04 07:27 Uhr |
+0,59%
+0,0650
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,35 07:27 Uhr |
+1,87%
+0,8500
|
| Prudential PLC GB0007099541 |
12,60 07:27 Uhr |
+4,13%
+0,5000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,86 21:47 Uhr |
-1,87%
-1,120
|
| Relx PLC GB00B2B0DG97 |
27,94 07:27 Uhr |
-2,38%
-0,6800
|
| Rentokil Initial PLC GB00B082RF11 |
5,476 07:27 Uhr |
+2,36%
+0,1260
|
| Rightmove PLC GB00BGDT3G23 |
4,940 07:27 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
75,79 18:33 Uhr |
+1,70%
+1,270
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,86 14:00 Uhr |
+2,67%
+0,3600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,536 20:59 Uhr |
+1,58%
+0,1480
|
| Sainsbury PLC, J. GB00B019KW72 |
3,880 07:27 Uhr |
+1,57%
+0,0600
|
| Schroders PLC GB00BP9LHF23 |
6,675 07:27 Uhr |
+0,60%
+0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,79 11:08 Uhr |
+0,15%
+0,0200
|
| Segro PLC GB00B5ZN1N88 |
8,000 19:48 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
34,20 07:27 Uhr |
+0,59%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
39,53 22:12 Uhr |
+0,39%
+0,1550
|
| Smith & Nephew PLC GB0009223206 |
13,96 07:27 Uhr |
+1,38%
+0,1900
|
| Smiths Group PLC GB00B1WY2338 |
26,30 07:27 Uhr |
+1,54%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
78,00 07:27 Uhr |
+1,30%
+1,0000
|
| SSE PLC GB0007908733 |
29,40 07:27 Uhr |
+2,08%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
14,32 07:27 Uhr |
+0,92%
+0,1300
|
| Standard Chartered PLC GB0004082847 |
18,20 07:27 Uhr |
+1,68%
+0,3000
|
| Standard Life PLC GB00BGXQNP29 |
8,105 21:42 Uhr |
+4,31%
+0,3350
|
| Tesco PLC GB00BLGZ9862 |
5,400 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 07:27 Uhr |
-1,74%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
52,64 22:15 Uhr |
+0,75%
+0,3900
|
| United Utilities Group PLC GB00B39J2M42 |
14,80 07:27 Uhr |
+2,07%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,277 13:52 Uhr |
+1,67%
+0,0210
|
| Weir Group PLC, The GB0009465807 |
32,54 07:27 Uhr |
+1,75%
+0,5600
|
| Whitbread PLC GB00B1KJJ408 |
27,36 07:27 Uhr |
+1,48%
+0,4000
|
