| 3i Group PLC GB00B1YW4409 |
28,83 10:46 Uhr |
+1,51%
+0,4300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,782 07:27 Uhr |
-1,49%
-0,0420
|
| Admiral Group PLC GB00B02J6398 |
44,64 07:27 Uhr |
-0,98%
-0,4400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,346 07:27 Uhr |
-1,65%
-0,0560
|
| Anglo American PLC GB00BTK05J60 |
45,77 07:27 Uhr |
-4,31%
-2,060
|
| Antofagasta PLC GB0000456144 |
39,83 07:27 Uhr |
-2,26%
-0,9200
|
| Associated British Foods PLC GB0006731235 |
23,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
150,00 19:35 Uhr |
+2,63%
+3,850
|
| Autotrader Group PLC GB00BVYVFW23 |
6,400 07:27 Uhr |
-2,29%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,456 16:11 Uhr |
+0,67%
+0,0560
|
| BAE Systems PLC GB0002634946 |
23,32 22:45 Uhr |
+0,60%
+0,1400
|
| Barclays PLC GB0031348658 |
4,924 10:30 Uhr |
+0,39%
+0,0190
|
| Barratt Redrow PLC GB0000811801 |
3,680 07:27 Uhr |
-1,08%
-0,0400
|
| BP PLC GB0007980591 |
7,336 21:51 Uhr |
-0,10%
-0,0070
|
| British American Tobacco PLC GB0002875804 |
52,70 16:00 Uhr |
+2,05%
+1,060
|
| British Land Co. PLC, The GB0001367019 |
4,952 07:27 Uhr |
-1,35%
-0,0680
|
| BT Group PLC GB0030913577 |
2,452 12:03 Uhr |
-0,49%
-0,0120
|
| Bunzl PLC GB00B0744B38 |
33,14 09:30 Uhr |
-2,07%
-0,7000
|
| Burberry Group PLC GB0031743007 |
13,06 07:27 Uhr |
+0,93%
+0,1200
|
| Centrica PLC GB00B033F229 |
1,770 07:27 Uhr |
-1,12%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,80 07:27 Uhr |
-0,40%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
52,40 19.10.2026 |
+0,19%
+0,1000
|
| Compass Group PLC GB00BD6K4575 |
29,47 07:27 Uhr |
+0,31%
+0,0900
|
| Computacenter PLC GB00BV9FP302 |
60,00 07:27 Uhr |
-2,44%
-1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,800 07:27 Uhr |
-1,41%
-0,0400
|
| Croda International PLC GB00BJFFLV09 |
43,22 07:27 Uhr |
-0,14%
-0,0600
|
| DCC Energy PLC IE0002424939 |
76,50 07:27 Uhr |
-0,65%
-0,5000
|
| Diageo PLC GB0002374006 |
20,90 07:27 Uhr |
+0,14%
+0,0300
|
| Diploma PLC GB0001826634 |
90,60 18:56 Uhr |
-3,46%
-3,250
|
| EasyJet PLC GB00B7KR2P84 |
8,058 07:27 Uhr |
-0,22%
-0,0180
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,33 12:06 Uhr |
-5,57%
-2,850
|
| Experian PLC GB00B19NLV48 |
33,60 07:27 Uhr |
-0,59%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,18 15:15 Uhr |
-3,53%
-1,140
|
| Games Workshop Group PLC GB0003718474 |
201,80 07:27 Uhr |
+0,70%
+1,400
|
| Glencore PLC JE00B4T3BW64 |
6,690 07:27 Uhr |
+1,21%
+0,0800
|
| GSK PLC GB00BN7SWP63 |
22,25 18:37 Uhr |
+0,41%
+0,0900
|
| Haleon PLC GB00BMX86B70 |
4,493 07:27 Uhr |
+0,42%
+0,0190
|
| Halma PLC GB0004052071 |
40,00 07:27 Uhr |
-1,14%
-0,4600
|
| Hiscox Ltd. BMG4593F1389 |
21,86 07:27 Uhr |
-1,00%
-0,2200
|
| Howden Joinery Group PLC GB0005576813 |
9,250 07:27 Uhr |
-1,60%
-0,1500
|
| HSBC Holdings PLC GB0005405286 |
16,55 20:33 Uhr |
-1,30%
-0,2180
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
-0,93%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,59 07:27 Uhr |
-1,61%
-0,1900
|
| Imperial Brands PLC GB0004544929 |
33,80 16:53 Uhr |
+0,99%
+0,3300
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
-0,95%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
150,60 07:27 Uhr |
+0,67%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,847 07:27 Uhr |
-1,48%
-0,0730
|
| Intertek Group PLC GB0031638363 |
70,20 07:27 Uhr |
-0,43%
-0,3000
|
| Investec PLC GB00B17BBQ50 |
7,050 07:27 Uhr |
-2,08%
-0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,508 19:29 Uhr |
-2,18%
-0,0780
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,100 07:27 Uhr |
-0,45%
-0,0050
|
| Kingfisher PLC GB0033195214 |
4,118 07:27 Uhr |
-0,87%
-0,0360
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,765 07:27 Uhr |
-0,70%
-0,0550
|
| Legal & General Group PLC GB0005603997 |
3,553 07:27 Uhr |
+0,23%
+0,0080
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,203 12:19 Uhr |
-2,47%
-0,0305
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,55 07:27 Uhr |
-1,82%
-1,900
|
| Londonmetric Property PLC GB00B4WFW713 |
2,122 07:27 Uhr |
-0,75%
-0,0160
|
| M&G PLC GB00BKFB1C65 |
3,730 07:27 Uhr |
-0,80%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
5,000 07:27 Uhr |
+1,21%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,794 07:27 Uhr |
-0,82%
-0,0480
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,30 22:36 Uhr |
+1,40%
+0,6800
|
| National Grid PLC GB00BDR05C01 |
14,23 07:27 Uhr |
-0,39%
-0,0550
|
| NatWest Group PLC GB00BM8PJY71 |
7,612 07:27 Uhr |
-1,32%
-0,1020
|
| NEXT PLC GB0032089863 |
182,10 07:27 Uhr |
-0,65%
-1,200
|
| Pearson PLC GB0006776081 |
16,18 07:27 Uhr |
-0,06%
-0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,70 07:27 Uhr |
+0,22%
+0,1000
|
| Prudential PLC GB0007099541 |
10,58 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
65,70 13:12 Uhr |
+0,98%
+0,6400
|
| Relx PLC GB00B2B0DG97 |
34,86 07:27 Uhr |
-0,06%
-0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
3,790 07:27 Uhr |
+1,23%
+0,0460
|
| Rio Tinto PLC GB0007188757 |
78,46 22:42 Uhr |
-2,05%
-1,640
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,87 19:48 Uhr |
+0,57%
+0,0900
|
| Sage Group PLC, The GB00B8C3BL03 |
13,60 07:27 Uhr |
+1,49%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,248 07:27 Uhr |
+1,05%
+0,0440
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,52 07:27 Uhr |
+1,12%
+0,2050
|
| Segro PLC GB00B5ZN1N88 |
10,70 07:27 Uhr |
-0,93%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
37,50 07:27 Uhr |
-1,32%
-0,5000
|
| Shell PLC GB00BP6MXD84 |
46,84 22:00 Uhr |
-0,33%
-0,1550
|
| Smith & Nephew PLC GB0009223206 |
13,00 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,60 07:27 Uhr |
-1,86%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
88,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
30,70 19:06 Uhr |
+3,02%
+0,9000
|
| St. James’s Place PLC GB0007669376 |
12,70 07:27 Uhr |
-0,78%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,34 21:35 Uhr |
-4,25%
-1,080
|
| Standard Life PLC GB00BGXQNP29 |
10,94 07:27 Uhr |
+0,18%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
6,375 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,710 07:27 Uhr |
-1,16%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
58,29 16:45 Uhr |
+0,10%
+0,0600
|
| United Utilities Group PLC GB00B39J2M42 |
17,60 13:21 Uhr |
-1,01%
-0,1800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,420 13:57 Uhr |
-1,08%
-0,0155
|
| Weir PLC GB0009465807 |
31,40 07:27 Uhr |
-1,88%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
30,96 07:27 Uhr |
-0,13%
-0,0400
|
