| 3i Group PLC GB00B1YW4409 |
29,73 11:16 Uhr |
+4,21%
+1,200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,670 07:27 Uhr |
-0,60%
-0,0160
|
| Admiral Group PLC GB00B02J6398 |
47,08 07:27 Uhr |
+2,79%
+1,280
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,102 09:05 Uhr |
-6,73%
-0,2240
|
| Anglo American PLC GB00BTK05J60 |
44,62 07:27 Uhr |
-3,00%
-1,380
|
| Antofagasta PLC GB0000456144 |
37,80 07:27 Uhr |
-3,87%
-1,520
|
| Associated British Foods PLC GB0006731235 |
23,00 07:39 Uhr |
+0,88%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
166,30 19:19 Uhr |
-0,63%
-1,050
|
| Autotrader Group PLC GB00BVYVFW23 |
6,550 07:27 Uhr |
+3,97%
+0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,864 07:27 Uhr |
+0,84%
+0,0740
|
| BAE Systems PLC GB0002634946 |
24,97 13:04 Uhr |
+1,13%
+0,2800
|
| Barclays PLC GB0031348658 |
5,092 19:30 Uhr |
+1,89%
+0,0945
|
| Barratt Redrow PLC GB0000811801 |
3,920 07:27 Uhr |
+1,03%
+0,0400
|
| BP PLC GB0007980591 |
7,115 19:39 Uhr |
-5,56%
-0,4190
|
| British American Tobacco PLC GB0002875804 |
55,08 19:00 Uhr |
-0,33%
-0,1800
|
| British Land Co. PLC, The GB0001367019 |
5,260 15:05 Uhr |
+3,85%
+0,1950
|
| BT Group PLC GB0030913577 |
2,751 07:27 Uhr |
+0,92%
+0,0250
|
| Bunzl PLC GB00B0744B38 |
34,66 07:27 Uhr |
-0,46%
-0,1600
|
| Burberry Group PLC GB0031743007 |
12,76 09:37 Uhr |
+3,74%
+0,4600
|
| Centrica PLC GB00B033F229 |
1,860 07:27 Uhr |
-1,06%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
101,40 07:27 Uhr |
+1,50%
+1,500
|
| Coca-Cola HBC AG CH0198251305 |
58,90 18:50 Uhr |
+5,56%
+3,100
|
| Compass Group PLC GB00BD6K4575 |
30,31 07:27 Uhr |
-0,30%
-0,0900
|
| Computacenter PLC GB00BV9FP302 |
59,50 07:27 Uhr |
-1,65%
-1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,960 07:27 Uhr |
+1,37%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
44,10 07:27 Uhr |
+1,85%
+0,8000
|
| DCC Energy PLC IE0002424939 |
78,00 07:27 Uhr |
+1,30%
+1,0000
|
| Diageo PLC GB0002374006 |
20,85 07:27 Uhr |
+1,91%
+0,3900
|
| Diploma PLC GB0001826634 |
86,20 16:32 Uhr |
-1,37%
-1,200
|
| EasyJet PLC GB00B7KR2P84 |
8,162 07:27 Uhr |
-0,02%
-0,0020
|
| Endeavour Mining PLC GB00BL6K5J42 |
45,08 07:27 Uhr |
-4,39%
-2,070
|
| Experian PLC GB00B19NLV48 |
36,20 07:27 Uhr |
+4,62%
+1,600
|
| Fresnillo PLC GB00B2QPKJ12 |
28,14 15:53 Uhr |
+2,55%
+0,7000
|
| Games Workshop Group PLC GB0003718474 |
194,30 07:59 Uhr |
+2,05%
+3,900
|
| Glencore PLC JE00B4T3BW64 |
6,230 16:12 Uhr |
+0,48%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
22,18 07:27 Uhr |
-0,81%
-0,1800
|
| Haleon PLC GB00BMX86B70 |
3,897 07:27 Uhr |
+0,26%
+0,0100
|
| Halma PLC GB0004052071 |
41,74 07:27 Uhr |
-0,05%
-0,0200
|
| Hiscox Ltd. BMG4593F1389 |
22,58 07:27 Uhr |
+2,36%
+0,5200
|
| Howden Joinery Group PLC GB0005576813 |
9,750 07:27 Uhr |
+0,52%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
15,13 14:18 Uhr |
-2,07%
-0,3200
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
-0,89%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,47 07:27 Uhr |
-1,55%
-0,1800
|
| Imperial Brands PLC GB0004544929 |
35,53 08:28 Uhr |
+0,06%
+0,0200
|
| Informa PLC GB00BMJ6DW54 |
10,00 07:27 Uhr |
+0,50%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
149,55 07:27 Uhr |
-1,45%
-2,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,861 07:27 Uhr |
-0,88%
-0,0430
|
| Intertek Group PLC GB0031638363 |
71,70 07:27 Uhr |
+0,99%
+0,7000
|
| Investec PLC GB00B17BBQ50 |
7,350 07:27 Uhr |
-0,68%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,580 07:27 Uhr |
-5,39%
-0,2040
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,105 07:27 Uhr |
-0,45%
-0,0050
|
| Kingfisher PLC GB0033195214 |
4,264 07:27 Uhr |
+1,91%
+0,0800
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,170 10:21 Uhr |
+3,03%
+0,2400
|
| Legal & General Group PLC GB0005603997 |
3,664 19:00 Uhr |
-0,03%
-0,0010
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,125 09:47 Uhr |
-4,86%
-0,0575
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
113,60 16:31 Uhr |
-1,09%
-1,250
|
| Londonmetric Property PLC GB00B4WFW713 |
2,224 07:27 Uhr |
+0,82%
+0,0180
|
| M&G PLC GB00BKFB1C65 |
3,890 07:27 Uhr |
+1,83%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,980 07:27 Uhr |
+2,47%
+0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,676 07:27 Uhr |
+0,18%
+0,0100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,24 09:35 Uhr |
+2,50%
+1,200
|
| National Grid PLC GB00BDR05C01 |
15,05 18:16 Uhr |
+0,67%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,090 16:21 Uhr |
+1,78%
+0,1240
|
| NEXT PLC GB0032089863 |
185,60 07:27 Uhr |
-0,59%
-1,100
|
| Pearson PLC GB0006776081 |
15,60 07:27 Uhr |
-0,70%
-0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,20 07:27 Uhr |
-0,66%
-0,3000
|
| Prudential PLC GB0007099541 |
11,14 07:27 Uhr |
+1,69%
+0,1850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,60 17:08 Uhr |
+5,55%
+3,500
|
| Relx PLC GB00B2B0DG97 |
36,18 07:54 Uhr |
+4,15%
+1,440
|
| Rentokil Initial PLC GB00B082RF11 |
4,204 07:47 Uhr |
+1,23%
+0,0510
|
| Rio Tinto PLC GB0007188757 |
74,65 18:35 Uhr |
+1,58%
+1,160
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,33 19:17 Uhr |
+3,26%
+0,4840
|
| Sage Group PLC, The GB00B8C3BL03 |
14,10 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,160 07:27 Uhr |
+2,31%
+0,0940
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,36 12:30 Uhr |
+1,55%
+0,2800
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
40,16 07:27 Uhr |
+2,14%
+0,8400
|
| Shell PLC GB00BP6MXD84 |
46,84 19:54 Uhr |
-3,47%
-1,685
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
-1,47%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
32,80 07:27 Uhr |
-0,61%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
91,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
31,80 07:27 Uhr |
-0,31%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
12,60 07:27 Uhr |
-3,08%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
24,86 07:27 Uhr |
-1,93%
-0,4900
|
| Standard Life PLC GB00BGXQNP29 |
11,26 09:18 Uhr |
+1,26%
+0,1400
|
| Tesco PLC GB00BLGZ9862 |
6,550 17:11 Uhr |
+2,75%
+0,1750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,800 09:55 Uhr |
+2,27%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
58,76 12:49 Uhr |
-0,19%
-0,1100
|
| United Utilities Group PLC GB00B39J2M42 |
18,56 07:27 Uhr |
+1,42%
+0,2600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,422 07:27 Uhr |
+0,07%
+0,0010
|
| Weir PLC GB0009465807 |
31,00 07:27 Uhr |
-1,90%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
32,98 07:27 Uhr |
+0,49%
+0,1600
|
