| 3i Group PLC GB00B1YW4409 |
34,42 14:34 Uhr |
+1,47%
+0,5000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,978 07:27 Uhr |
+2,55%
+0,0740
|
| Admiral Group PLC GB00B02J6398 |
44,26 07:27 Uhr |
-0,94%
-0,4200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,928 08:04 Uhr |
+1,24%
+0,0480
|
| Anglo American PLC GB00BTK05J60 |
46,64 07:27 Uhr |
+7,61%
+3,300
|
| Antofagasta PLC GB0000456144 |
46,12 07:27 Uhr |
+6,05%
+2,630
|
| Associated British Foods PLC GB0006731235 |
25,00 07:27 Uhr |
-0,79%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
139,35 21:25 Uhr |
+3,22%
+4,350
|
| Autotrader Group PLC GB00BVYVFW23 |
6,300 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,210 07:27 Uhr |
-0,70%
-0,0580
|
| BAE Systems PLC GB0002634946 |
25,11 17:35 Uhr |
-1,57%
-0,4000
|
| Barclays PLC GB0031348658 |
6,169 16:41 Uhr |
+1,40%
+0,0850
|
| Barratt Redrow PLC GB0000811801 |
3,700 07:27 Uhr |
+2,78%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,99 12:50 Uhr |
-1,32%
-0,2000
|
| BP PLC GB0007980591 |
6,012 22:24 Uhr |
-2,80%
-0,1730
|
| British American Tobacco PLC GB0002875804 |
51,22 17:13 Uhr |
-0,62%
-0,3200
|
| British Land Co. PLC, The GB0001367019 |
5,215 07:27 Uhr |
+0,39%
+0,0200
|
| BT Group PLC GB0030913577 |
2,380 07:27 Uhr |
-0,92%
-0,0220
|
| Bunzl PLC GB00B0744B38 |
33,00 07:27 Uhr |
-0,18%
-0,0600
|
| Burberry Group PLC GB0031743007 |
14,34 07:27 Uhr |
+0,07%
+0,0100
|
| Centrica PLC GB00B033F229 |
1,800 07:27 Uhr |
-1,10%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 07:27 Uhr |
-1,06%
-1,0000
|
| Coca-Cola HBC AG CH0198251305 |
59,00 17:19 Uhr |
+3,69%
+2,100
|
| Compass Group PLC GB00BD6K4575 |
28,34 07:27 Uhr |
+0,82%
+0,2300
|
| Computacenter PLC GB00BV9FP302 |
55,50 07:27 Uhr |
+1,83%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 07:27 Uhr |
+0,74%
+0,0200
|
| CRH PLC IE0001827041 |
86,02 07:27 Uhr |
+0,28%
+0,2400
|
| Croda International PLC GB00BJFFLV09 |
39,40 07:27 Uhr |
+1,55%
+0,6000
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
19,21 21:54 Uhr |
+0,10%
+0,0200
|
| Diploma PLC GB0001826634 |
89,55 07:27 Uhr |
+1,47%
+1,300
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
+0,79%
+0,0500
|
| Experian PLC GB00B19NLV48 |
33,60 07:27 Uhr |
+1,82%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
80,00 20:49 Uhr |
-13,04%
-12,00
|
| Fresnillo PLC GB00B2QPKJ12 |
33,96 21:10 Uhr |
+9,55%
+2,960
|
| Games Workshop Group PLC GB0003718474 |
224,20 21:30 Uhr |
+0,18%
+0,4000
|
| Glencore PLC JE00B4T3BW64 |
6,720 20:02 Uhr |
+3,86%
+0,2500
|
| GSK PLC GB00BN7SWP63 |
22,36 21:51 Uhr |
+0,22%
+0,0500
|
| Haleon PLC GB00BMX86B70 |
4,242 09:10 Uhr |
+0,57%
+0,0240
|
| Halma PLC GB0004052071 |
43,84 07:27 Uhr |
+4,53%
+1,900
|
| Hiscox Ltd. BMG4593F1389 |
20,92 12:42 Uhr |
+0,48%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
18,10 22:31 Uhr |
-3,18%
-0,5940
|
| ICG PLC GB00BYT1DJ19 |
23,80 07:27 Uhr |
+2,59%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
32,22 11:03 Uhr |
-0,19%
-0,0600
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
+0,94%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
137,65 07:27 Uhr |
-0,79%
-1,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,124 07:27 Uhr |
+2,91%
+0,1450
|
| Intertek Group PLC GB0031638363 |
68,90 07:27 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,950 15:24 Uhr |
+1,92%
+0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,080 07:27 Uhr |
+0,93%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,788 07:27 Uhr |
+1,61%
+0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,490 07:27 Uhr |
+2,10%
+0,1750
|
| Legal & General Group PLC GB0005603997 |
3,579 08:48 Uhr |
-0,58%
-0,0210
|
| Lion Finance Group PLC GB00BF4HYT85 |
143,00 07:27 Uhr |
+1,42%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,362 11:23 Uhr |
-0,40%
-0,0055
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,75 22:46 Uhr |
+1,05%
+1,050
|
| Londonmetric Property PLC GB00B4WFW713 |
2,338 07:27 Uhr |
+1,12%
+0,0260
|
| M&G PLC GB00BKFB1C65 |
4,290 07:27 Uhr |
+1,66%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,820 07:27 Uhr |
-0,41%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,646 07:27 Uhr |
+3,29%
+0,1800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,76 15:49 Uhr |
+1,10%
+0,5200
|
| National Grid PLC GB00BDR05C01 |
13,98 07:27 Uhr |
-0,43%
-0,0600
|
| NatWest Group PLC GB00BM8PJY71 |
8,272 07:27 Uhr |
-0,14%
-0,0120
|
| NEXT PLC GB0032089863 |
180,60 09:04 Uhr |
+2,35%
+4,150
|
| Pearson PLC GB0006776081 |
14,37 07:27 Uhr |
-1,84%
-0,2700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,30 07:27 Uhr |
+0,87%
+0,4000
|
| Prudential PLC GB0007099541 |
12,85 07:27 Uhr |
-1,46%
-0,1900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,26 20:04 Uhr |
+0,42%
+0,2600
|
| Relx PLC GB00B2B0DG97 |
31,84 07:27 Uhr |
+0,95%
+0,3000
|
| Rentokil Initial PLC GB00B082RF11 |
4,278 17:45 Uhr |
+2,17%
+0,0910
|
| Rio Tinto PLC GB0007188757 |
87,07 15:04 Uhr |
+1,35%
+1,160
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,45 22:30 Uhr |
+2,23%
+0,4020
|
| Sage Group PLC, The GB00B8C3BL03 |
11,90 07:27 Uhr |
+0,85%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,168 07:27 Uhr |
-0,71%
-0,0300
|
| Schroders PLC GB00BP9LHF23 |
6,925 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,22 18:06 Uhr |
+2,11%
+0,3350
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
-3,45%
-0,4000
|
| Severn Trent PLC GB00B1FH8J72 |
36,70 07:27 Uhr |
+1,55%
+0,5600
|
| Shell PLC GB00BP6MXD84 |
38,21 21:00 Uhr |
-2,03%
-0,7900
|
| Smith & Nephew PLC GB0009223206 |
13,20 07:27 Uhr |
-2,94%
-0,4000
|
| Smiths Group PLC GB00B1WY2338 |
32,80 07:27 Uhr |
+4,46%
+1,400
|
| Spirax Group PLC GB00BWFGQN14 |
86,50 07:27 Uhr |
+2,37%
+2,000
|
| SSE PLC GB0007908733 |
27,80 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
13,00 07:27 Uhr |
+2,36%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
26,59 07:27 Uhr |
+2,11%
+0,5500
|
| Standard Life PLC GB00BGXQNP29 |
11,04 18:20 Uhr |
+0,64%
+0,0700
|
| Tesco PLC GB00BLGZ9862 |
5,625 07:27 Uhr |
-0,88%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
2,020 07:27 Uhr |
+1,51%
+0,0300
|
| Unilever PLC GB00BVZK7T90 |
55,49 21:26 Uhr |
+0,54%
+0,3000
|
| United Utilities Group PLC GB00B39J2M42 |
16,79 15:16 Uhr |
+1,27%
+0,2100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,361 08:19 Uhr |
-0,04%
-0,0005
|
| Weir Group PLC, The GB0009465807 |
32,00 07:27 Uhr |
+2,56%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
29,76 07:27 Uhr |
-0,73%
-0,2200
|
