| 3i Group PLC GB00B1YW4409 |
29,84 09:43 Uhr |
+1,05%
+0,3100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,866 07:27 Uhr |
+2,58%
+0,0720
|
| Admiral Group PLC GB00B02J6398 |
44,78 07:27 Uhr |
+3,23%
+1,400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,398 07:27 Uhr |
+3,16%
+0,1040
|
| Anglo American PLC GB00BTK05J60 |
48,19 07:27 Uhr |
+1,22%
+0,5800
|
| Antofagasta PLC GB0000456144 |
41,36 07:27 Uhr |
+4,10%
+1,630
|
| Associated British Foods PLC GB0006731235 |
23,20 07:27 Uhr |
+3,57%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
147,85 12:36 Uhr |
-1,33%
-2,000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,400 07:27 Uhr |
+6,67%
+0,4000
|
| Aviva PLC GB00BPQY8M80 |
8,466 07:27 Uhr |
+1,05%
+0,0880
|
| BAE Systems PLC GB0002634946 |
23,36 13:23 Uhr |
+2,01%
+0,4600
|
| Barclays PLC GB0031348658 |
5,128 13:08 Uhr |
+1,18%
+0,0600
|
| Barratt Redrow PLC GB0000811801 |
3,720 07:27 Uhr |
+2,76%
+0,1000
|
| BP PLC GB0007980591 |
7,332 17:03 Uhr |
+2,80%
+0,2000
|
| British American Tobacco PLC GB0002875804 |
52,96 18:02 Uhr |
+1,34%
+0,7000
|
| British Land Co. PLC, The GB0001367019 |
4,992 07:27 Uhr |
+3,65%
+0,1760
|
| BT Group PLC GB0030913577 |
2,437 07:27 Uhr |
+3,88%
+0,0910
|
| Bunzl PLC GB00B0744B38 |
34,02 07:27 Uhr |
-0,12%
-0,0400
|
| Burberry Group PLC GB0031743007 |
12,97 07:27 Uhr |
+2,17%
+0,2750
|
| Centrica PLC GB00B033F229 |
1,780 07:27 Uhr |
+0,57%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
97,40 07:27 Uhr |
+1,78%
+1,700
|
| Coca-Cola HBC AG CH0198251305 |
52,30 15:32 Uhr |
+1,55%
+0,8000
|
| Compass Group PLC GB00BD6K4575 |
29,44 07:27 Uhr |
+3,59%
+1,020
|
| Computacenter PLC GB00BV9FP302 |
62,50 07:27 Uhr |
+2,46%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,840 07:27 Uhr |
+2,90%
+0,0800
|
| Croda International PLC GB00BJFFLV09 |
42,96 07:27 Uhr |
+2,78%
+1,160
|
| DCC Energy PLC IE0002424939 |
76,50 07:27 Uhr |
+0,66%
+0,5000
|
| Diageo PLC GB0002374006 |
20,89 11:52 Uhr |
+0,29%
+0,0600
|
| Diploma PLC GB0001826634 |
93,60 07:27 Uhr |
-0,27%
-0,2500
|
| EasyJet PLC GB00B7KR2P84 |
8,080 07:27 Uhr |
+1,43%
+0,1140
|
| Endeavour Mining PLC GB00BL6K5J42 |
50,34 12:18 Uhr |
+7,68%
+3,590
|
| Experian PLC GB00B19NLV48 |
34,00 07:27 Uhr |
+7,59%
+2,400
|
| Fresnillo PLC GB00B2QPKJ12 |
32,16 10:04 Uhr |
+1,20%
+0,3800
|
| Games Workshop Group PLC GB0003718474 |
202,40 17:50 Uhr |
-1,84%
-3,800
|
| Glencore PLC JE00B4T3BW64 |
6,920 15:50 Uhr |
+1,62%
+0,1100
|
| GSK PLC GB00BN7SWP63 |
21,93 07:27 Uhr |
+1,39%
+0,3000
|
| Haleon PLC GB00BMX86B70 |
4,429 07:27 Uhr |
+3,20%
+0,1375
|
| Halma PLC GB0004052071 |
40,54 07:27 Uhr |
-1,41%
-0,5800
|
| Hiscox Ltd. BMG4593F1389 |
22,08 07:27 Uhr |
+1,66%
+0,3600
|
| Howden Joinery Group PLC GB0005576813 |
9,300 07:27 Uhr |
+2,76%
+0,2500
|
| HSBC Holdings PLC GB0005405286 |
16,81 07:27 Uhr |
-0,90%
-0,1520
|
| ICG PLC GB00BYT1DJ19 |
21,40 07:27 Uhr |
+3,88%
+0,8000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,72 07:27 Uhr |
+3,26%
+0,3700
|
| Imperial Brands PLC GB0004544929 |
34,07 18:10 Uhr |
+0,38%
+0,1300
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
+1,94%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
148,35 07:27 Uhr |
+3,60%
+5,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,940 07:27 Uhr |
+2,15%
+0,1040
|
| Intertek Group PLC GB0031638363 |
70,85 07:27 Uhr |
+1,72%
+1,200
|
| Investec PLC GB00B17BBQ50 |
7,250 07:27 Uhr |
+2,84%
+0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,504 07:27 Uhr |
+1,33%
+0,0460
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,080 07:27 Uhr |
+2,37%
+0,0250
|
| Kingfisher PLC GB0033195214 |
4,072 07:27 Uhr |
+5,44%
+0,2100
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,780 07:27 Uhr |
+3,32%
+0,2500
|
| Legal & General Group PLC GB0005603997 |
3,561 18:10 Uhr |
+1,08%
+0,0380
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,244 07:27 Uhr |
+2,01%
+0,0245
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,40 10:29 Uhr |
+4,19%
+4,160
|
| Londonmetric Property PLC GB00B4WFW713 |
2,150 07:27 Uhr |
+2,38%
+0,0500
|
| M&G PLC GB00BKFB1C65 |
3,720 07:27 Uhr |
+1,09%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,900 07:27 Uhr |
+1,24%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,846 10:54 Uhr |
+3,47%
+0,1960
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,34 07:27 Uhr |
+0,71%
+0,3400
|
| National Grid PLC GB00BDR05C01 |
14,16 13:45 Uhr |
+0,82%
+0,1150
|
| NatWest Group PLC GB00BM8PJY71 |
7,870 07:27 Uhr |
-0,15%
-0,0120
|
| NEXT PLC GB0032089863 |
183,55 07:27 Uhr |
+4,86%
+8,500
|
| Pearson PLC GB0006776081 |
16,06 07:27 Uhr |
+3,41%
+0,5300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,20 16:01 Uhr |
+0,67%
+0,3000
|
| Prudential PLC GB0007099541 |
10,77 15:23 Uhr |
+0,75%
+0,0800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
65,20 11:08 Uhr |
+3,20%
+2,020
|
| Relx PLC GB00B2B0DG97 |
34,80 13:56 Uhr |
+2,47%
+0,8400
|
| Rentokil Initial PLC GB00B082RF11 |
3,734 07:27 Uhr |
+3,55%
+0,1280
|
| Rio Tinto PLC GB0007188757 |
81,01 18:26 Uhr |
+0,63%
+0,5100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,01 18:12 Uhr |
-1,37%
-0,2220
|
| Sage Group PLC, The GB00B8C3BL03 |
13,30 07:27 Uhr |
+5,56%
+0,7000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,238 07:27 Uhr |
+4,28%
+0,1740
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,32 17:45 Uhr |
-3,07%
-0,5800
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
-1,79%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
38,34 07:27 Uhr |
+4,07%
+1,500
|
| Shell PLC GB00BP6MXD84 |
46,95 18:23 Uhr |
+1,56%
+0,7200
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
+4,80%
+0,6000
|
| Smiths Group PLC GB00B1WY2338 |
32,00 07:27 Uhr |
+0,63%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
88,00 07:27 Uhr |
+2,33%
+2,000
|
| SSE PLC GB0007908733 |
30,50 07:27 Uhr |
+1,67%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
12,70 07:27 Uhr |
+4,10%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
25,29 07:27 Uhr |
+1,36%
+0,3400
|
| Standard Life PLC GB00BGXQNP29 |
10,60 13:43 Uhr |
+2,02%
+0,2100
|
| Tesco PLC GB00BLGZ9862 |
6,275 07:27 Uhr |
+2,45%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 07:27 Uhr |
+1,17%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
58,51 16:15 Uhr |
+1,18%
+0,6800
|
| United Utilities Group PLC GB00B39J2M42 |
17,77 07:27 Uhr |
+4,78%
+0,8100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,433 13:23 Uhr |
+0,99%
+0,0140
|
| Weir PLC GB0009465807 |
31,40 07:27 Uhr |
-3,09%
-1,0000
|
| Whitbread PLC GB00B1KJJ408 |
31,16 07:27 Uhr |
+3,87%
+1,160
|
