| 3i Group PLC GB00B1YW4409 |
49,80 11.07.2025 |
+2,89%
+1,400
|
| Admiral Group PLC GB00B02J6398 |
37,92 11.07.2025 |
-0,78%
-0,3000
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,180 11.07.2025 |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
26,44 11.07.2025 |
+5,09%
+1,280
|
| Antofagasta PLC GB0000456144 |
22,10 11.07.2025 |
+0,91%
+0,2000
|
| Ashtead Group PLC GB0000536739 |
56,50 11.07.2025 |
+1,80%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
24,20 11.07.2025 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
122,70 11.07.2025 |
+2,12%
+2,550
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,600 11.07.2025 |
+1,05%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,200 11.07.2025 |
-0,69%
-0,0500
|
| BAE Systems PLC GB0002634946 |
21,99 11.07.2025 |
+0,59%
+0,1300
|
| Barclays PLC GB0031348658 |
4,000 11.07.2025 |
+1,39%
+0,0550
|
| Barratt Redrow PLC GB0000811801 |
5,008 11.07.2025 |
+0,56%
+0,0280
|
| Beazley PLC GB00BYQ0JC66 |
10,80 11.07.2025 |
+3,85%
+0,4000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,20 11.07.2025 |
+0,47%
+0,2000
|
| BP PLC GB0007980591 |
4,652 11.07.2025 |
+4,05%
+0,1810
|
| British American Tobacco PLC GB0002875804 |
42,70 11.07.2025 |
-0,58%
-0,2500
|
| BT Group PLC GB0030913577 |
2,300 11.07.2025 |
-0,86%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
27,42 11.07.2025 |
+1,63%
+0,4400
|
| Centrica PLC GB00B033F229 |
1,810 11.07.2025 |
-1,84%
-0,0340
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,50 11.07.2025 |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
45,38 11.07.2025 |
-0,04%
-0,0200
|
| Compass Group PLC GB00BD6K4575 |
29,64 11.07.2025 |
+1,06%
+0,3100
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,080 11.07.2025 |
0%
0
|
| CRH PLC IE0001827041 |
81,90 11.07.2025 |
-1,21%
-1,0000
|
| Croda International PLC GB00BJFFLV09 |
35,70 11.07.2025 |
+1,39%
+0,4900
|
| DCC PLC IE0002424939 |
56,00 11.07.2025 |
+0,90%
+0,5000
|
| Diageo PLC GB0002374006 |
22,10 11.07.2025 |
-2,21%
-0,5000
|
| Diploma PLC GB0001826634 |
58,00 11.07.2025 |
+2,65%
+1,500
|
| Entain PLC US2936031069 |
10,90 11.07.2025 |
0%
0
|
| Experian PLC GB00B19NLV48 |
45,40 11.07.2025 |
+0,89%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
247,60 11.07.2025 |
+1,39%
+3,400
|
| Fresnillo PLC GB00B2QPKJ12 |
17,67 11.07.2025 |
+1,49%
+0,2600
|
| Games Workshop Group PLC GB0003718474 |
189,20 11.07.2025 |
+1,50%
+2,800
|
| Glencore PLC JE00B4T3BW64 |
3,591 11.07.2025 |
-0,81%
-0,0295
|
| GSK PLC GB00BN7SWP63 |
16,74 11.07.2025 |
-0,92%
-0,1550
|
| Haleon PLC GB00BMX86B70 |
4,305 11.07.2025 |
+0,68%
+0,0290
|
| Halma PLC GB0004052071 |
37,88 11.07.2025 |
+1,39%
+0,5200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
23,40 11.07.2025 |
+0,86%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
14,30 11.07.2025 |
-1,38%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
10,52 11.07.2025 |
-1,13%
-0,1200
|
| Imperial Brands PLC GB0004544929 |
33,68 11.07.2025 |
+0,93%
+0,3100
|
| Informa PLC GB00BMJ6DW54 |
9,850 11.07.2025 |
+2,60%
+0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
106,00 11.07.2025 |
+2,91%
+3,000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,60 11.07.2025 |
+1,72%
+0,4000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,288 11.07.2025 |
+1,97%
+0,0830
|
| Intertek Group PLC GB0031638363 |
57,80 11.07.2025 |
+2,48%
+1,400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,060 11.07.2025 |
+1,92%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,300 11.07.2025 |
-0,06%
-0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,750 11.07.2025 |
-2,17%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
2,970 11.07.2025 |
+1,02%
+0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
0,9040 11.07.2025 |
+0,89%
+0,0080
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
127,00 11.07.2025 |
-0,78%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,278 11.07.2025 |
+0,18%
+0,0040
|
| M&G PLC GB00BKFB1C65 |
3,012 11.07.2025 |
-0,33%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
3,862 11.07.2025 |
-0,21%
-0,0080
|
| Melrose Industries PLC GB00BNGDN821 |
6,246 11.07.2025 |
+0,55%
+0,0340
|
| Mondi PLC GB00BMWC6P49 |
14,20 11.07.2025 |
+2,90%
+0,4000
|
| National Grid PLC GB00BDR05C01 |
12,00 11.07.2025 |
-2,44%
-0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
5,832 11.07.2025 |
+0,21%
+0,0120
|
| NEXT PLC GB0032089863 |
143,00 11.07.2025 |
+0,70%
+1,0000
|
| Pearson PLC GB0006776081 |
12,31 11.07.2025 |
+0,33%
+0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,55 11.07.2025 |
+1,78%
+0,8500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,465 11.07.2025 |
+0,27%
+0,0200
|
| Prudential PLC GB0007099541 |
10,80 11.07.2025 |
+0,93%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
59,42 11.07.2025 |
+0,99%
+0,5800
|
| Relx PLC GB00B2B0DG97 |
46,30 11.07.2025 |
+1,31%
+0,6000
|
| Rentokil Initial PLC GB00B082RF11 |
4,001 11.07.2025 |
+2,07%
+0,0810
|
| Rightmove PLC GB00BGDT3G23 |
9,150 11.07.2025 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
51,97 11.07.2025 |
+0,19%
+0,1000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
11,52 11.07.2025 |
-1,54%
-0,1800
|
| Sage Group PLC, The GB00B8C3BL03 |
14,38 11.07.2025 |
-0,76%
-0,1100
|
| Sainsbury PLC, J. GB00B019KW72 |
3,320 11.07.2025 |
+1,22%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,526 11.07.2025 |
+1,94%
+0,0860
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,32 11.07.2025 |
+0,57%
+0,0700
|
| Segro PLC GB00B5ZN1N88 |
7,800 11.07.2025 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
30,80 11.07.2025 |
-1,28%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
31,04 11.07.2025 |
+0,70%
+0,2150
|
| Smith & Nephew PLC GB0009223206 |
13,38 11.07.2025 |
+1,52%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
26,92 11.07.2025 |
+1,82%
+0,4800
|
| Spirax Group PLC GB00BWFGQN14 |
74,00 11.07.2025 |
+2,07%
+1,500
|
| SSE PLC GB0007908733 |
21,60 11.07.2025 |
+0,93%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
14,31 11.07.2025 |
+2,29%
+0,3200
|
| Standard Chartered PLC GB0004082847 |
14,70 11.07.2025 |
+0,68%
+0,1000
|
| Taylor Wimpey PLC GB0008782301 |
1,310 11.07.2025 |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
4,720 11.07.2025 |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 11.07.2025 |
0%
0
|
| Unilever PLC GB00B10RZP78 |
52,50 11.07.2025 |
+0,46%
+0,2400
|
| Unite Group PLC GB0006928617 |
9,450 11.07.2025 |
-1,05%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
12,80 11.07.2025 |
-0,78%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9368 11.07.2025 |
+0,13%
+0,0012
|
| Weir Group PLC, The GB0009465807 |
30,58 11.07.2025 |
+2,69%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
35,82 11.07.2025 |
+2,23%
+0,7800
|
| WPP PLC JE00B8KF9B49 |
4,820 11.07.2025 |
-4,55%
-0,2300
|
