| 3i Group PLC GB00B1YW4409 |
30,58 11:17 Uhr |
-1,80%
-0,5600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,976 07:27 Uhr |
+0,34%
+0,0100
|
| Admiral Group PLC GB00B02J6398 |
43,04 07:27 Uhr |
+1,32%
+0,5600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,040 15:28 Uhr |
-0,83%
-0,0340
|
| Anglo American PLC GB00BTK05J60 |
40,32 07:27 Uhr |
-0,76%
-0,3100
|
| Antofagasta PLC GB0000456144 |
41,07 07:27 Uhr |
-2,38%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
24,20 13:07 Uhr |
+2,54%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
145,45 18:50 Uhr |
-0,92%
-1,350
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
-2,48%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,884 07:27 Uhr |
+3,11%
+0,2380
|
| BAE Systems PLC GB0002634946 |
22,14 19:02 Uhr |
+2,69%
+0,5800
|
| Barclays PLC GB0031348658 |
6,076 14:57 Uhr |
+0,05%
+0,0030
|
| Barratt Redrow PLC GB0000811801 |
3,500 07:27 Uhr |
+1,16%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,40 13:43 Uhr |
+1,05%
+0,1600
|
| BP PLC GB0007980591 |
6,102 16:19 Uhr |
+0,71%
+0,0430
|
| British American Tobacco PLC GB0002875804 |
54,90 16:34 Uhr |
+1,44%
+0,7800
|
| British Land Co. PLC, The GB0001367019 |
5,270 15:06 Uhr |
+4,15%
+0,2100
|
| BT Group PLC GB0030913577 |
2,240 19:24 Uhr |
-1,71%
-0,0390
|
| Bunzl PLC GB00B0744B38 |
33,14 07:27 Uhr |
+1,91%
+0,6200
|
| Burberry Group PLC GB0031743007 |
12,76 07:27 Uhr |
+1,19%
+0,1500
|
| Centrica PLC GB00B033F229 |
2,060 07:27 Uhr |
+1,98%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,80 13:11 Uhr |
-0,22%
-0,2000
|
| Coca-Cola HBC AG CH0198251305 |
57,90 15:32 Uhr |
-1,03%
-0,6000
|
| Compass Group PLC GB00BD6K4575 |
27,78 07:27 Uhr |
+2,36%
+0,6400
|
| Computacenter PLC GB00BV9FP302 |
58,00 17:01 Uhr |
+6,42%
+3,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
+3,20%
+0,0800
|
| CRH PLC IE0001827041 |
88,00 17:35 Uhr |
-2,22%
-2,000
|
| Croda International PLC GB00BJFFLV09 |
34,88 07:27 Uhr |
+1,51%
+0,5200
|
| DCC PLC IE0002424939 |
73,50 07:27 Uhr |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
18,40 11:03 Uhr |
+0,63%
+0,1150
|
| Diploma PLC GB0001826634 |
85,60 07:27 Uhr |
+1,36%
+1,150
|
| Entain PLC US2936031069 |
6,550 07:27 Uhr |
-0,76%
-0,0500
|
| Experian PLC GB00B19NLV48 |
32,00 07:27 Uhr |
+1,91%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,00 07:27 Uhr |
+1,09%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,38 15:56 Uhr |
+1,73%
+0,5000
|
| Games Workshop Group PLC GB0003718474 |
238,60 12:14 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,030 07:27 Uhr |
+0,84%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
22,52 13:22 Uhr |
+0,13%
+0,0300
|
| Haleon PLC GB00BMX86B70 |
4,341 07:27 Uhr |
-2,25%
-0,1000
|
| Halma PLC GB0004052071 |
43,54 07:27 Uhr |
+1,49%
+0,6400
|
| Hiscox Ltd. BMG4593F1389 |
21,86 13:27 Uhr |
+0,64%
+0,1400
|
| HSBC Holdings PLC GB0005405286 |
17,65 19:20 Uhr |
+0,08%
+0,0140
|
| ICG PLC GB00BYT1DJ19 |
22,60 07:27 Uhr |
+0,89%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
33,40 18:45 Uhr |
-0,89%
-0,3000
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
138,25 07:27 Uhr |
-0,36%
-0,5000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,202 07:27 Uhr |
+0,31%
+0,0160
|
| Intertek Group PLC GB0031638363 |
69,05 07:27 Uhr |
+1,32%
+0,9000
|
| Investec PLC GB00B17BBQ50 |
7,450 07:27 Uhr |
+2,05%
+0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,015 07:27 Uhr |
-0,98%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,538 07:27 Uhr |
+2,20%
+0,0760
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,165 07:27 Uhr |
-0,61%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,445 09:04 Uhr |
-2,10%
-0,0740
|
| Lion Finance Group PLC GB00BF4HYT85 |
135,00 12:30 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,322 14:09 Uhr |
+0,61%
+0,0080
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,20 07:27 Uhr |
-0,61%
-0,6500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,302 10:36 Uhr |
+4,26%
+0,0940
|
| M&G PLC GB00BKFB1C65 |
4,140 16:04 Uhr |
-0,96%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,540 10:03 Uhr |
+1,76%
+0,0960
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
44,26 07:27 Uhr |
+2,36%
+1,020
|
| National Grid PLC GB00BDR05C01 |
14,60 18:17 Uhr |
+1,32%
+0,1900
|
| NatWest Group PLC GB00BM8PJY71 |
7,856 07:27 Uhr |
+0,31%
+0,0240
|
| NEXT PLC GB0032089863 |
176,25 07:27 Uhr |
+0,95%
+1,650
|
| Pearson PLC GB0006776081 |
14,76 07:27 Uhr |
-0,54%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 16:41 Uhr |
-1,34%
-0,6000
|
| Prudential PLC GB0007099541 |
12,39 07:27 Uhr |
-0,84%
-0,1050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,26 07:27 Uhr |
+0,94%
+0,5600
|
| Relx PLC GB00B2B0DG97 |
29,56 17:48 Uhr |
-0,67%
-0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
5,350 07:47 Uhr |
+2,06%
+0,1080
|
| Rio Tinto PLC GB0007188757 |
78,38 11:47 Uhr |
-0,19%
-0,1500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,07 17:04 Uhr |
-0,84%
-0,1360
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 07:27 Uhr |
+0,50%
+0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,250 07:27 Uhr |
-0,38%
-0,0160
|
| Schroders PLC GB00BP9LHF23 |
6,965 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,91 13:41 Uhr |
-2,54%
-0,4150
|
| Segro PLC GB00B5ZN1N88 |
10,60 07:27 Uhr |
+2,91%
+0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
36,32 07:27 Uhr |
+4,49%
+1,560
|
| Shell PLC GB00BP6MXD84 |
37,95 18:17 Uhr |
-0,45%
-0,1700
|
| Smith & Nephew PLC GB0009223206 |
13,50 07:27 Uhr |
-1,46%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:31 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
+1,23%
+1,0000
|
| SSE PLC GB0007908733 |
29,50 07:27 Uhr |
+3,51%
+1,0000
|
| St. James’s Place PLC GB0007669376 |
12,80 07:27 Uhr |
-1,54%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
25,25 13:41 Uhr |
+1,57%
+0,3900
|
| Standard Life PLC GB00BGXQNP29 |
10,57 13:15 Uhr |
-0,75%
-0,0800
|
| Tesco PLC GB00BLGZ9862 |
5,650 11:12 Uhr |
-1,74%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,980 07:27 Uhr |
-3,88%
-0,0800
|
| Unilever PLC GB00BVZK7T90 |
54,68 17:25 Uhr |
+0,96%
+0,5200
|
| United Utilities Group PLC GB00B39J2M42 |
16,47 07:27 Uhr |
+4,11%
+0,6500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,378 08:24 Uhr |
+0,88%
+0,0120
|
| Weir Group PLC, The GB0009465807 |
29,60 07:27 Uhr |
+0,68%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,30 07:27 Uhr |
+1,58%
+0,4400
|
