| 3i Group PLC GB00B1YW4409 |
26,10 07:27 Uhr |
-0,65%
-0,1700
|
| Admiral Group PLC GB00B02J6398 |
39,24 07:27 Uhr |
+2,56%
+0,9800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,120 07:27 Uhr |
+1,88%
+0,0760
|
| Anglo American PLC GB00BTK05J60 |
43,02 07:27 Uhr |
-4,68%
-2,110
|
| Antofagasta PLC GB0000456144 |
41,78 15:41 Uhr |
-3,60%
-1,560
|
| Associated British Foods PLC GB0006731235 |
22,20 07:27 Uhr |
+1,83%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
158,80 08:25 Uhr |
+1,21%
+1,900
|
| Autotrader Group PLC GB00BVYVFW23 |
5,750 07:27 Uhr |
+2,68%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,568 07:27 Uhr |
+1,53%
+0,1140
|
| BAE Systems PLC GB0002634946 |
21,27 16:04 Uhr |
+1,97%
+0,4100
|
| Barclays PLC GB0031348658 |
5,965 07:30 Uhr |
+0,18%
+0,0110
|
| Barratt Redrow PLC GB0000811801 |
3,080 07:27 Uhr |
-0,65%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,91 07:27 Uhr |
-0,60%
-0,0900
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,60 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
5,556 18:11 Uhr |
-3,91%
-0,2260
|
| British American Tobacco PLC GB0002875804 |
53,80 16:14 Uhr |
+2,75%
+1,440
|
| British Land Co. PLC, The GB0001367019 |
4,682 07:27 Uhr |
+0,09%
+0,0040
|
| BT Group PLC GB0030913577 |
2,315 07:27 Uhr |
+4,00%
+0,0890
|
| Bunzl PLC GB00B0744B38 |
30,44 07:27 Uhr |
+1,94%
+0,5800
|
| Burberry Group PLC GB0031743007 |
12,64 07:27 Uhr |
-0,78%
-0,1000
|
| Centrica PLC GB00B033F229 |
2,040 07:27 Uhr |
+0,99%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,00 07:27 Uhr |
+1,65%
+1,400
|
| Coca-Cola HBC AG CH0198251305 |
55,20 14:13 Uhr |
+2,60%
+1,400
|
| Compass Group PLC GB00BD6K4575 |
28,44 07:27 Uhr |
-0,07%
-0,0200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,420 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
99,34 17:08 Uhr |
+2,33%
+2,260
|
| Croda International PLC GB00BJFFLV09 |
36,22 07:27 Uhr |
+0,28%
+0,1000
|
| DCC PLC IE0002424939 |
71,50 07:27 Uhr |
-1,38%
-1,0000
|
| Diageo PLC GB0002374006 |
18,10 07:27 Uhr |
+0,86%
+0,1550
|
| Diploma PLC GB0001826634 |
83,20 07:27 Uhr |
-0,60%
-0,5000
|
| Entain PLC US2936031069 |
6,300 23.06.2026 |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,20 07:27 Uhr |
+1,39%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,00 12:53 Uhr |
+1,19%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,58 07:27 Uhr |
+2,69%
+0,8800
|
| Games Workshop Group PLC GB0003718474 |
251,20 14:11 Uhr |
+4,84%
+11,60
|
| Glencore PLC JE00B4T3BW64 |
5,960 18:13 Uhr |
-3,40%
-0,2100
|
| GSK PLC GB00BN7SWP63 |
22,86 07:27 Uhr |
+0,70%
+0,1600
|
| Haleon PLC GB00BMX86B70 |
3,947 07:27 Uhr |
+3,77%
+0,1435
|
| Halma PLC GB0004052071 |
45,78 07:27 Uhr |
-1,08%
-0,5000
|
| Hiscox Ltd. BMG4593F1389 |
20,86 07:27 Uhr |
+0,97%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
16,66 07:27 Uhr |
-1,20%
-0,2020
|
| ICG PLC GB00BYT1DJ19 |
20,20 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,55 11:37 Uhr |
+1,78%
+0,5700
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
+0,98%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
150,00 07:27 Uhr |
+1,76%
+2,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,374 07:27 Uhr |
+0,64%
+0,0340
|
| Intertek Group PLC GB0031638363 |
67,55 07:27 Uhr |
+0,60%
+0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9740 07:27 Uhr |
+0,41%
+0,0040
|
| Kingfisher PLC GB0033195214 |
3,236 07:27 Uhr |
+0,75%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,320 07:27 Uhr |
+2,09%
+0,1500
|
| Legal & General Group PLC GB0005603997 |
3,321 16:07 Uhr |
-0,78%
-0,0260
|
| Lion Finance Group PLC GB00BF4HYT85 |
135,00 07:27 Uhr |
+1,50%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,256 07:27 Uhr |
-1,06%
-0,0135
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,12 07:27 Uhr |
+2,79%
+2,660
|
| Londonmetric Property PLC GB00B4WFW713 |
2,150 07:27 Uhr |
+1,42%
+0,0300
|
| M&G PLC GB00BKFB1C65 |
3,880 07:27 Uhr |
+0,78%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,260 07:27 Uhr |
+2,40%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,580 07:27 Uhr |
+1,57%
+0,0860
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,40 16:09 Uhr |
+1,15%
+0,4800
|
| Mondi PLC GB00BMWC6P49 |
8,450 07:27 Uhr |
+1,20%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
14,32 07:27 Uhr |
+1,38%
+0,1950
|
| NatWest Group PLC GB00BM8PJY71 |
7,482 17:14 Uhr |
-2,35%
-0,1800
|
| NEXT PLC GB0032089863 |
168,55 07:27 Uhr |
+1,48%
+2,450
|
| Pearson PLC GB0006776081 |
13,25 07:27 Uhr |
+0,61%
+0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,60 07:27 Uhr |
-0,46%
-0,2000
|
| Prudential PLC GB0007099541 |
11,79 07:27 Uhr |
-0,13%
-0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,92 07:27 Uhr |
+2,20%
+1,180
|
| Relx PLC GB00B2B0DG97 |
27,08 11:40 Uhr |
+0,97%
+0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
5,008 07:27 Uhr |
+1,01%
+0,0500
|
| Rightmove PLC GB00BGDT3G23 |
4,953 07:27 Uhr |
+0,96%
+0,0470
|
| Rio Tinto PLC GB0007188757 |
82,67 15:24 Uhr |
-2,42%
-2,050
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,39 16:32 Uhr |
+0,99%
+0,1600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,500 07:27 Uhr |
+2,15%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,592 07:27 Uhr |
+1,70%
+0,0600
|
| Schroders PLC GB00BP9LHF23 |
6,840 07:27 Uhr |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,23 12:32 Uhr |
+0,65%
+0,1050
|
| Segro PLC GB00B5ZN1N88 |
8,750 07:27 Uhr |
+1,16%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
33,76 07:27 Uhr |
+1,75%
+0,5800
|
| Shell PLC GB00BP6MXD84 |
34,44 16:11 Uhr |
-1,08%
-0,3750
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
+1,55%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
79,50 07:27 Uhr |
-1,85%
-1,500
|
| SSE PLC GB0007908733 |
27,50 07:27 Uhr |
+1,48%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
13,50 07:27 Uhr |
-0,74%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,25 07:27 Uhr |
+1,85%
+0,4400
|
| Standard Life PLC GB00BGXQNP29 |
9,625 07:27 Uhr |
+0,63%
+0,0600
|
| Tesco PLC GB00BLGZ9862 |
5,175 07:27 Uhr |
-0,96%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,780 07:27 Uhr |
+0,57%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
51,95 07:27 Uhr |
+0,64%
+0,3300
|
| United Utilities Group PLC GB00B39J2M42 |
15,27 07:27 Uhr |
+1,94%
+0,2900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,235 07:27 Uhr |
-0,08%
-0,0010
|
| Weir Group PLC, The GB0009465807 |
27,80 07:27 Uhr |
-0,71%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,70 07:27 Uhr |
+0,84%
+0,2400
|
