| 3i Group PLC GB00B1YW4409 |
28,54 09:25 Uhr |
-2,03%
-0,5900
|
| Admiral Group PLC GB00B02J6398 |
39,50 07:27 Uhr |
-0,95%
-0,3800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,100 16:18 Uhr |
-1,82%
-0,0760
|
| Anglo American PLC GB00BTK05J60 |
40,56 07:27 Uhr |
-0,90%
-0,3700
|
| Antofagasta PLC GB0000456144 |
39,56 07:27 Uhr |
-2,27%
-0,9200
|
| Associated British Foods PLC GB0006731235 |
21,40 10:01 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
159,55 12:51 Uhr |
+2,51%
+3,900
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 07:27 Uhr |
-0,85%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,224 07:27 Uhr |
-0,36%
-0,0260
|
| BAE Systems PLC GB0002634946 |
23,63 19:28 Uhr |
+2,03%
+0,4700
|
| Barclays PLC GB0031348658 |
4,885 07:27 Uhr |
-1,08%
-0,0535
|
| Barratt Redrow PLC GB0000811801 |
2,800 07:27 Uhr |
-5,41%
-0,1600
|
| Beazley PLC GB00BYQ0JC66 |
14,75 07:27 Uhr |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
35,60 09:53 Uhr |
-6,32%
-2,400
|
| BP PLC GB0007980591 |
6,690 19:56 Uhr |
-0,18%
-0,0120
|
| British American Tobacco PLC GB0002875804 |
49,18 07:27 Uhr |
-0,24%
-0,1200
|
| British Land Co. PLC, The GB0001367019 |
4,532 15:10 Uhr |
+0,49%
+0,0220
|
| BT Group PLC GB0030913577 |
2,420 07:27 Uhr |
-4,04%
-0,1020
|
| Bunzl PLC GB00B0744B38 |
27,58 07:27 Uhr |
-2,82%
-0,8000
|
| Burberry Group PLC GB0031743007 |
13,11 07:27 Uhr |
-4,38%
-0,6000
|
| Centrica PLC GB00B033F229 |
2,500 12:19 Uhr |
+1,63%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,00 07:27 Uhr |
-3,85%
-3,200
|
| Coca-Cola HBC AG CH0198251305 |
49,20 11:59 Uhr |
+0,82%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
24,15 07:27 Uhr |
-0,21%
-0,0500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,440 07:27 Uhr |
-3,94%
-0,1000
|
| CRH PLC IE0001827041 |
96,70 07:27 Uhr |
-1,25%
-1,220
|
| Croda International PLC GB00BJFFLV09 |
32,60 11:03 Uhr |
-2,16%
-0,7200
|
| DCC PLC IE0002424939 |
65,50 17:46 Uhr |
-0,76%
-0,5000
|
| Diageo PLC GB0002374006 |
16,99 17:32 Uhr |
+2,32%
+0,3850
|
| Diploma PLC GB0001826634 |
79,20 07:27 Uhr |
-2,40%
-1,950
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
-0,78%
-0,0500
|
| Experian PLC GB00B19NLV48 |
30,40 07:27 Uhr |
-1,30%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,50 14:30 Uhr |
+0,54%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,32 07:27 Uhr |
-1,84%
-0,6800
|
| Games Workshop Group PLC GB0003718474 |
224,60 12:15 Uhr |
-1,06%
-2,400
|
| Glencore PLC JE00B4T3BW64 |
6,540 18:54 Uhr |
+2,03%
+0,1300
|
| GSK PLC GB00BN7SWP63 |
22,49 14:10 Uhr |
-3,44%
-0,8000
|
| Haleon PLC GB00BMX86B70 |
3,964 16:56 Uhr |
+1,85%
+0,0720
|
| Halma PLC GB0004052071 |
50,85 07:27 Uhr |
-1,45%
-0,7500
|
| Hiscox Ltd. BMG4593F1389 |
17,57 07:27 Uhr |
-3,09%
-0,5600
|
| HSBC Holdings PLC GB0005405286 |
15,67 17:08 Uhr |
+0,94%
+0,1460
|
| ICG PLC GB00BYT1DJ19 |
20,80 07:27 Uhr |
-1,89%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
32,50 16:49 Uhr |
+1,28%
+0,4100
|
| Informa PLC GB00BMJ6DW54 |
9,150 07:27 Uhr |
-2,14%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
121,45 07:27 Uhr |
-2,57%
-3,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,215 07:31 Uhr |
-1,79%
-0,0770
|
| Intertek Group PLC GB0031638363 |
55,50 07:27 Uhr |
+3,26%
+1,750
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7780 07:27 Uhr |
-3,23%
-0,0260
|
| Kingfisher PLC GB0033195214 |
3,290 11:49 Uhr |
-1,97%
-0,0660
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,650 07:27 Uhr |
-4,04%
-0,2800
|
| Legal & General Group PLC GB0005603997 |
2,889 19:32 Uhr |
-0,07%
-0,0020
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,157 19:31 Uhr |
+1,31%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,85 20:07 Uhr |
+0,04%
+0,0500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,142 07:27 Uhr |
-3,69%
-0,0820
|
| M&G PLC GB00BKFB1C65 |
3,450 07:27 Uhr |
-2,27%
-0,0800
|
| Marks & Spencer Group PLC GB0031274896 |
3,780 07:27 Uhr |
-1,56%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,596 14:30 Uhr |
-2,98%
-0,1720
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,56 07:27 Uhr |
-0,69%
-0,2400
|
| Mondi PLC GB00BMWC6P49 |
8,650 07:27 Uhr |
+0,58%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
15,18 15:54 Uhr |
+1,27%
+0,1900
|
| NatWest Group PLC GB00BM8PJY71 |
6,722 16:09 Uhr |
+1,76%
+0,1160
|
| NEXT PLC GB0032089863 |
149,50 07:27 Uhr |
-3,98%
-6,200
|
| Pearson PLC GB0006776081 |
12,47 07:27 Uhr |
+0,56%
+0,0700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,40 07:27 Uhr |
-1,46%
-0,7000
|
| Prudential PLC GB0007099541 |
12,74 07:27 Uhr |
-2,45%
-0,3200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,78 15:47 Uhr |
+0,66%
+0,3600
|
| Relx PLC GB00B2B0DG97 |
30,58 07:27 Uhr |
-0,71%
-0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
5,746 16:52 Uhr |
+0,60%
+0,0340
|
| Rightmove PLC GB00BGDT3G23 |
5,070 07:27 Uhr |
+0,08%
+0,0040
|
| Rio Tinto PLC GB0007188757 |
84,79 18:55 Uhr |
+2,64%
+2,180
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,84 19:22 Uhr |
+7,72%
+0,9920
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 07:27 Uhr |
-1,92%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,778 07:27 Uhr |
-1,31%
-0,0500
|
| Schroders PLC GB00BP9LHF23 |
6,655 07:27 Uhr |
-1,19%
-0,0800
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,70 12:51 Uhr |
+1,64%
+0,2700
|
| Segro PLC GB00B5ZN1N88 |
7,800 07:27 Uhr |
-4,29%
-0,3500
|
| Severn Trent PLC GB00B1FH8J72 |
35,04 07:27 Uhr |
-3,36%
-1,220
|
| Shell PLC GB00BP6MXD84 |
38,50 20:26 Uhr |
+1,16%
+0,4400
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
-2,24%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 07:27 Uhr |
-2,03%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
-2,37%
-2,000
|
| SSE PLC GB0007908733 |
29,40 07:27 Uhr |
-3,29%
-1,0000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
-7,48%
-1,100
|
| Standard Chartered PLC GB0004082847 |
20,91 07:27 Uhr |
+1,70%
+0,3500
|
| Standard Life PLC GB00BGXQNP29 |
8,690 07:27 Uhr |
-3,87%
-0,3500
|
| Tesco PLC GB00BLGZ9862 |
5,525 07:27 Uhr |
-1,78%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,720 07:27 Uhr |
-3,37%
-0,0600
|
| Unilever PLC GB00BVZK7T90 |
49,92 17:05 Uhr |
+2,24%
+1,095
|
| United Utilities Group PLC GB00B39J2M42 |
15,09 07:27 Uhr |
-3,39%
-0,5300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,314 07:27 Uhr |
-0,23%
-0,0030
|
| Weir Group PLC, The GB0009465807 |
31,20 07:27 Uhr |
-6,02%
-2,000
|
| Whitbread PLC GB00B1KJJ408 |
27,96 07:27 Uhr |
-0,07%
-0,0200
|
