| 3i Group PLC GB00B1YW4409 |
30,55 09:07 Uhr |
+4,30%
+1,260
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,968 07:27 Uhr |
+2,70%
+0,0780
|
| Admiral Group PLC GB00B02J6398 |
42,66 10:32 Uhr |
+1,04%
+0,4400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,968 07:27 Uhr |
-1,20%
-0,0480
|
| Anglo American PLC GB00BTK05J60 |
43,71 07:27 Uhr |
+0,53%
+0,2300
|
| Antofagasta PLC GB0000456144 |
45,95 10:18 Uhr |
+3,56%
+1,580
|
| Associated British Foods PLC GB0006731235 |
22,80 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
171,20 07:27 Uhr |
-0,06%
-0,1000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 07:27 Uhr |
-0,83%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,932 07:27 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
23,11 09:35 Uhr |
-0,43%
-0,1000
|
| Barclays PLC GB0031348658 |
6,122 09:58 Uhr |
+1,63%
+0,0980
|
| Barratt Redrow PLC GB0000811801 |
3,300 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,16 07:27 Uhr |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
5,429 10:09 Uhr |
+0,17%
+0,0090
|
| British American Tobacco PLC GB0002875804 |
54,62 07:27 Uhr |
+0,37%
+0,2000
|
| British Land Co. PLC, The GB0001367019 |
4,902 07:27 Uhr |
+1,20%
+0,0580
|
| BT Group PLC GB0030913577 |
2,259 07:27 Uhr |
+3,15%
+0,0690
|
| Bunzl PLC GB00B0744B38 |
31,50 07:27 Uhr |
+0,64%
+0,2000
|
| Burberry Group PLC GB0031743007 |
12,43 07:27 Uhr |
+1,26%
+0,1550
|
| Centrica PLC GB00B033F229 |
2,020 07:27 Uhr |
+2,54%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,30 07:27 Uhr |
+0,32%
+0,3000
|
| Coca-Cola HBC AG CH0198251305 |
60,40 02.07.2026 |
+5,59%
+3,200
|
| Compass Group PLC GB00BD6K4575 |
29,28 07:27 Uhr |
+4,05%
+1,140
|
| Computacenter PLC GB00BV9FP302 |
51,00 07:27 Uhr |
-1,92%
-1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 07:27 Uhr |
+1,55%
+0,0400
|
| CRH PLC IE0001827041 |
94,10 07:27 Uhr |
+1,77%
+1,640
|
| Croda International PLC GB00BJFFLV09 |
35,46 07:27 Uhr |
+0,51%
+0,1800
|
| DCC PLC IE0002424939 |
72,00 07:27 Uhr |
-0,69%
-0,5000
|
| Diageo PLC GB0002374006 |
17,82 10:01 Uhr |
-0,34%
-0,0600
|
| Diploma PLC GB0001826634 |
85,25 10:33 Uhr |
+1,79%
+1,500
|
| Entain PLC US2936031069 |
6,400 02.07.2026 |
-1,54%
-0,1000
|
| Experian PLC GB00B19NLV48 |
30,80 07:27 Uhr |
+1,99%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,00 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
34,26 07:27 Uhr |
+1,84%
+0,6200
|
| Games Workshop Group PLC GB0003718474 |
254,40 09:04 Uhr |
-0,16%
-0,4000
|
| Glencore PLC JE00B4T3BW64 |
6,020 09:21 Uhr |
+0,84%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
23,46 07:42 Uhr |
+2,09%
+0,4800
|
| Haleon PLC GB00BMX86B70 |
4,277 07:27 Uhr |
+1,83%
+0,0770
|
| Halma PLC GB0004052071 |
46,72 07:27 Uhr |
-0,55%
-0,2600
|
| Hiscox Ltd. BMG4593F1389 |
21,70 07:27 Uhr |
+0,65%
+0,1400
|
| HSBC Holdings PLC GB0005405286 |
16,96 10:32 Uhr |
+0,55%
+0,0920
|
| ICG PLC GB00BYT1DJ19 |
20,40 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,90 07:27 Uhr |
-0,66%
-0,2200
|
| Informa PLC GB00BMJ6DW54 |
10,80 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
149,25 07:27 Uhr |
-0,20%
-0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,552 10:28 Uhr |
+0,54%
+0,0300
|
| Intertek Group PLC GB0031638363 |
68,10 07:27 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,150 09:24 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9760 07:27 Uhr |
+0,21%
+0,0020
|
| Kingfisher PLC GB0033195214 |
3,382 07:27 Uhr |
+1,87%
+0,0620
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,710 07:27 Uhr |
+1,11%
+0,0850
|
| Legal & General Group PLC GB0005603997 |
3,429 09:16 Uhr |
+0,85%
+0,0290
|
| Lion Finance Group PLC GB00BF4HYT85 |
137,00 07:27 Uhr |
+1,48%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,335 07:27 Uhr |
+0,45%
+0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,75 07:27 Uhr |
+1,30%
+1,290
|
| Londonmetric Property PLC GB00B4WFW713 |
2,232 07:27 Uhr |
+0,72%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
4,010 07:27 Uhr |
+2,30%
+0,0900
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 07:27 Uhr |
+2,26%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,808 07:27 Uhr |
+3,60%
+0,2020
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,44 07:27 Uhr |
-0,66%
-0,2800
|
| National Grid PLC GB00BDR05C01 |
14,38 07:27 Uhr |
+0,17%
+0,0250
|
| NatWest Group PLC GB00BM8PJY71 |
7,896 07:27 Uhr |
+0,18%
+0,0140
|
| NEXT PLC GB0032089863 |
172,60 07:27 Uhr |
+1,23%
+2,100
|
| Pearson PLC GB0006776081 |
14,72 07:27 Uhr |
+1,59%
+0,2300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 07:27 Uhr |
+0,90%
+0,4000
|
| Prudential PLC GB0007099541 |
12,06 07:27 Uhr |
-0,70%
-0,0850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,42 07:27 Uhr |
+1,61%
+0,9600
|
| Relx PLC GB00B2B0DG97 |
27,96 07:27 Uhr |
+1,38%
+0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
5,258 07:27 Uhr |
+2,14%
+0,1100
|
| Rio Tinto PLC GB0007188757 |
82,54 07:27 Uhr |
+0,86%
+0,7000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,38 10:12 Uhr |
+0,49%
+0,0840
|
| Sage Group PLC, The GB00B8C3BL03 |
9,900 07:27 Uhr |
-1,00%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,962 07:27 Uhr |
+2,17%
+0,0840
|
| Schroders PLC GB00BP9LHF23 |
6,910 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,36 10:05 Uhr |
+0,52%
+0,0900
|
| Segro PLC GB00B5ZN1N88 |
10,40 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,12 07:27 Uhr |
+2,15%
+0,7400
|
| Shell PLC GB00BP6MXD84 |
34,06 09:08 Uhr |
+0,06%
+0,0200
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
+3,88%
+0,5000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 07:27 Uhr |
+0,66%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
80,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
28,70 07:27 Uhr |
+1,77%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
14,90 07:27 Uhr |
+3,47%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
24,53 07:27 Uhr |
+0,86%
+0,2100
|
| Standard Life PLC GB00BGXQNP29 |
9,945 09:15 Uhr |
+0,20%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,625 07:27 Uhr |
+5,14%
+0,2750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,930 07:27 Uhr |
+1,05%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
54,01 09:03 Uhr |
-0,70%
-0,3800
|
| United Utilities Group PLC GB00B39J2M42 |
15,75 07:27 Uhr |
+2,87%
+0,4400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,150 07:27 Uhr |
+0,83%
+0,0095
|
| Weir Group PLC, The GB0009465807 |
29,00 07:27 Uhr |
+0,69%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,14 07:27 Uhr |
+1,01%
+0,2800
|
