| 3i Group PLC GB00B1YW4409 |
33,78 13:12 Uhr |
+0,21%
+0,0700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,886 07:27 Uhr |
-1,57%
-0,0460
|
| Admiral Group PLC GB00B02J6398 |
45,52 07:27 Uhr |
+3,13%
+1,380
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,836 12:20 Uhr |
+0,63%
+0,0240
|
| Anglo American PLC GB00BTK05J60 |
47,62 07:27 Uhr |
+1,58%
+0,7400
|
| Antofagasta PLC GB0000456144 |
47,73 07:27 Uhr |
+0,61%
+0,2900
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
-0,82%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
137,00 17:08 Uhr |
-0,04%
-0,0500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,200 07:27 Uhr |
-0,80%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,408 07:27 Uhr |
+2,81%
+0,2300
|
| BAE Systems PLC GB0002634946 |
26,66 13:13 Uhr |
-0,52%
-0,1400
|
| Barclays PLC GB0031348658 |
6,122 14:15 Uhr |
+1,01%
+0,0610
|
| Barratt Redrow PLC GB0000811801 |
3,840 07:27 Uhr |
+1,59%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,27 07:27 Uhr |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
6,044 16:13 Uhr |
-2,59%
-0,1610
|
| British American Tobacco PLC GB0002875804 |
49,72 16:16 Uhr |
+1,74%
+0,8500
|
| British Land Co. PLC, The GB0001367019 |
5,170 07:27 Uhr |
+0,58%
+0,0300
|
| BT Group PLC GB0030913577 |
2,310 07:27 Uhr |
-1,24%
-0,0290
|
| Bunzl PLC GB00B0744B38 |
32,66 07:27 Uhr |
-1,03%
-0,3400
|
| Burberry Group PLC GB0031743007 |
13,16 15:24 Uhr |
-4,67%
-0,6450
|
| Centrica PLC GB00B033F229 |
1,840 07:27 Uhr |
+0,55%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,00 07:27 Uhr |
+0,65%
+0,6000
|
| Coca-Cola HBC AG CH0198251305 |
54,70 14:48 Uhr |
+1,30%
+0,7000
|
| Compass Group PLC GB00BD6K4575 |
28,81 07:27 Uhr |
+0,31%
+0,0900
|
| Computacenter PLC GB00BV9FP302 |
58,00 07:27 Uhr |
+0,87%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
85,48 13:17 Uhr |
-2,66%
-2,340
|
| Croda International PLC GB00BJFFLV09 |
38,80 07:27 Uhr |
+0,31%
+0,1200
|
| DCC Energy PLC IE0002424939 |
74,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,39 15:03 Uhr |
-0,59%
-0,1200
|
| Diploma PLC GB0001826634 |
87,95 07:27 Uhr |
-1,57%
-1,400
|
| Entain PLC US2936031069 |
6,500 07:27 Uhr |
+1,56%
+0,1000
|
| Experian PLC GB00B19NLV48 |
33,40 07:27 Uhr |
-1,18%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,00 07:27 Uhr |
-1,16%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,38 15:31 Uhr |
-3,91%
-1,400
|
| Games Workshop Group PLC GB0003718474 |
226,80 16:54 Uhr |
-0,79%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
6,600 17:21 Uhr |
-1,64%
-0,1100
|
| GSK PLC GB00BN7SWP63 |
21,62 15:54 Uhr |
-0,64%
-0,1400
|
| Haleon PLC GB00BMX86B70 |
4,220 07:27 Uhr |
-1,74%
-0,0745
|
| Halma PLC GB0004052071 |
44,50 07:27 Uhr |
+0,91%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
20,98 07:27 Uhr |
+0,58%
+0,1200
|
| HSBC Holdings PLC GB0005405286 |
17,95 16:12 Uhr |
-1,67%
-0,3040
|
| ICG PLC GB00BYT1DJ19 |
24,40 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
30,88 15:53 Uhr |
+0,78%
+0,2400
|
| Informa PLC GB00BMJ6DW54 |
10,80 07:27 Uhr |
+0,93%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,75 07:27 Uhr |
+1,98%
+2,700
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,188 07:27 Uhr |
+0,82%
+0,0420
|
| Intertek Group PLC GB0031638363 |
69,10 07:27 Uhr |
+0,36%
+0,2500
|
| Investec PLC GB00B17BBQ50 |
8,000 07:27 Uhr |
+0,63%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,085 07:27 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,810 07:27 Uhr |
+0,11%
+0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,385 07:27 Uhr |
+1,15%
+0,0950
|
| Legal & General Group PLC GB0005603997 |
3,586 07:27 Uhr |
+1,36%
+0,0480
|
| Lion Finance Group PLC GB00BF4HYT85 |
153,00 13:25 Uhr |
+1,32%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,364 11:24 Uhr |
+2,87%
+0,0380
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,05 07:27 Uhr |
-0,58%
-0,6000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,288 07:27 Uhr |
+0,35%
+0,0080
|
| M&G PLC GB00BKFB1C65 |
4,130 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,580 07:27 Uhr |
+0,88%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,824 07:27 Uhr |
+1,18%
+0,0680
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
51,30 09:16 Uhr |
+1,48%
+0,7500
|
| National Grid PLC GB00BDR05C01 |
14,04 16:00 Uhr |
-0,25%
-0,0350
|
| NatWest Group PLC GB00BM8PJY71 |
8,230 07:27 Uhr |
-0,34%
-0,0280
|
| NEXT PLC GB0032089863 |
181,05 07:27 Uhr |
-1,34%
-2,450
|
| Pearson PLC GB0006776081 |
13,92 07:27 Uhr |
-1,00%
-0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,60 07:27 Uhr |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
11,93 07:27 Uhr |
+0,85%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,42 07:27 Uhr |
-2,17%
-1,340
|
| Relx PLC GB00B2B0DG97 |
29,94 13:14 Uhr |
-1,90%
-0,5800
|
| Rentokil Initial PLC GB00B082RF11 |
4,229 07:27 Uhr |
-0,68%
-0,0290
|
| Rio Tinto PLC GB0007188757 |
84,28 16:41 Uhr |
-4,26%
-3,750
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,00 16:16 Uhr |
-1,04%
-0,1900
|
| Sage Group PLC, The GB00B8C3BL03 |
12,10 07:27 Uhr |
-1,63%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,992 07:27 Uhr |
-1,43%
-0,0580
|
| Schroders PLC GB00BP9LHF23 |
6,870 07:27 Uhr |
-0,07%
-0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,82 14:57 Uhr |
+0,15%
+0,0250
|
| Segro PLC GB00B5ZN1N88 |
11,40 07:27 Uhr |
+0,89%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,70 07:27 Uhr |
+0,94%
+0,3400
|
| Shell PLC GB00BP6MXD84 |
38,50 14:31 Uhr |
-1,77%
-0,6950
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,40 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 07:27 Uhr |
-0,58%
-0,5000
|
| SSE PLC GB0007908733 |
28,70 07:27 Uhr |
+1,41%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
14,10 07:27 Uhr |
+1,44%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
26,18 07:27 Uhr |
+0,77%
+0,2000
|
| Standard Life PLC GB00BGXQNP29 |
10,90 09:57 Uhr |
+0,83%
+0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,275 07:27 Uhr |
-1,40%
-0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,930 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,80 14:02 Uhr |
+0,58%
+0,3100
|
| United Utilities Group PLC GB00B39J2M42 |
16,86 07:27 Uhr |
+0,30%
+0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,387 14:30 Uhr |
-0,68%
-0,0095
|
| Weir Group PLC, The GB0009465807 |
32,60 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
29,44 07:27 Uhr |
+1,17%
+0,3400
|
