| 3i Group PLC GB00B1YW4409 |
34,13 07:27 Uhr |
-0,84%
-0,2900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
3,002 10:56 Uhr |
+0,81%
+0,0240
|
| Admiral Group PLC GB00B02J6398 |
41,46 08:41 Uhr |
-6,33%
-2,800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,956 16:20 Uhr |
+0,71%
+0,0280
|
| Anglo American PLC GB00BTK05J60 |
46,64 15:49 Uhr |
0%
0
|
| Antofagasta PLC GB0000456144 |
47,38 07:27 Uhr |
+2,73%
+1,260
|
| Associated British Foods PLC GB0006731235 |
24,60 14:17 Uhr |
-1,60%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
138,10 16:42 Uhr |
-0,90%
-1,250
|
| Autotrader Group PLC GB00BVYVFW23 |
6,200 07:27 Uhr |
-1,59%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,410 07:27 Uhr |
+2,44%
+0,2000
|
| BAE Systems PLC GB0002634946 |
25,64 13:58 Uhr |
+2,11%
+0,5300
|
| Barclays PLC GB0031348658 |
6,166 15:14 Uhr |
-0,05%
-0,0030
|
| Barratt Redrow PLC GB0000811801 |
3,740 07:27 Uhr |
+1,08%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,16 07:27 Uhr |
+1,13%
+0,1700
|
| BP PLC GB0007980591 |
6,025 15:42 Uhr |
+0,22%
+0,0130
|
| British American Tobacco PLC GB0002875804 |
50,78 16:16 Uhr |
-0,86%
-0,4400
|
| British Land Co. PLC, The GB0001367019 |
5,270 07:27 Uhr |
+1,05%
+0,0550
|
| BT Group PLC GB0030913577 |
2,307 07:27 Uhr |
-3,07%
-0,0730
|
| Bunzl PLC GB00B0744B38 |
33,26 07:27 Uhr |
+0,79%
+0,2600
|
| Burberry Group PLC GB0031743007 |
14,30 07:27 Uhr |
-0,24%
-0,0350
|
| Centrica PLC GB00B033F229 |
1,760 07:27 Uhr |
-2,22%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,60 07:27 Uhr |
+1,50%
+1,400
|
| Coca-Cola HBC AG CH0198251305 |
59,00 13:19 Uhr |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
28,97 07:27 Uhr |
+2,22%
+0,6300
|
| Computacenter PLC GB00BV9FP302 |
56,50 07:27 Uhr |
+1,80%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 07:27 Uhr |
-2,21%
-0,0600
|
| CRH PLC IE0001827041 |
86,80 07:27 Uhr |
+0,91%
+0,7800
|
| Croda International PLC GB00BJFFLV09 |
39,20 07:27 Uhr |
-0,51%
-0,2000
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,16 12:46 Uhr |
+4,95%
+0,9500
|
| Diploma PLC GB0001826634 |
90,25 07:27 Uhr |
+0,78%
+0,7000
|
| Entain PLC US2936031069 |
6,200 07:27 Uhr |
-3,13%
-0,2000
|
| Experian PLC GB00B19NLV48 |
33,40 07:27 Uhr |
-0,60%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
82,00 12:47 Uhr |
+2,50%
+2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,12 14:15 Uhr |
-5,42%
-1,840
|
| Games Workshop Group PLC GB0003718474 |
224,20 07:30 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,500 15:32 Uhr |
-3,27%
-0,2200
|
| GSK PLC GB00BN7SWP63 |
22,36 07:27 Uhr |
0%
0
|
| Haleon PLC GB00BMX86B70 |
4,302 07:27 Uhr |
+1,41%
+0,0600
|
| Halma PLC GB0004052071 |
44,68 07:27 Uhr |
+1,92%
+0,8400
|
| Hiscox Ltd. BMG4593F1389 |
20,92 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
17,83 15:58 Uhr |
-1,47%
-0,2660
|
| ICG PLC GB00BYT1DJ19 |
24,20 07:27 Uhr |
+1,68%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
32,17 10:37 Uhr |
-0,16%
-0,0500
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
140,05 07:27 Uhr |
+1,74%
+2,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,192 07:27 Uhr |
+1,33%
+0,0680
|
| Intertek Group PLC GB0031638363 |
68,70 07:27 Uhr |
-0,29%
-0,2000
|
| Investec PLC GB00B17BBQ50 |
8,000 07:27 Uhr |
+0,63%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,095 07:27 Uhr |
+1,39%
+0,0150
|
| Kingfisher PLC GB0033195214 |
3,734 07:27 Uhr |
-1,43%
-0,0540
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,500 07:27 Uhr |
+0,12%
+0,0100
|
| Legal & General Group PLC GB0005603997 |
3,688 09:46 Uhr |
+3,05%
+0,1090
|
| Lion Finance Group PLC GB00BF4HYT85 |
143,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,357 12:35 Uhr |
-0,37%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,30 09:57 Uhr |
+1,54%
+1,550
|
| Londonmetric Property PLC GB00B4WFW713 |
2,326 07:27 Uhr |
-0,51%
-0,0120
|
| M&G PLC GB00BKFB1C65 |
4,270 10:17 Uhr |
-0,47%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,860 07:27 Uhr |
+0,83%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,748 09:02 Uhr |
+1,81%
+0,1020
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,00 07:27 Uhr |
+0,50%
+0,2400
|
| National Grid PLC GB00BDR05C01 |
13,91 07:27 Uhr |
-0,47%
-0,0650
|
| NatWest Group PLC GB00BM8PJY71 |
8,166 07:27 Uhr |
-1,28%
-0,1060
|
| NEXT PLC GB0032089863 |
183,50 07:27 Uhr |
+1,61%
+2,900
|
| Pearson PLC GB0006776081 |
14,46 07:27 Uhr |
+0,63%
+0,0900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,10 09:30 Uhr |
-0,43%
-0,2000
|
| Prudential PLC GB0007099541 |
12,10 07:27 Uhr |
-5,84%
-0,7500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,30 07:27 Uhr |
-1,54%
-0,9600
|
| Relx PLC GB00B2B0DG97 |
30,78 09:59 Uhr |
-3,33%
-1,060
|
| Rentokil Initial PLC GB00B082RF11 |
4,316 07:27 Uhr |
+0,89%
+0,0380
|
| Rio Tinto PLC GB0007188757 |
87,45 16:08 Uhr |
+0,44%
+0,3800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,18 15:47 Uhr |
-1,45%
-0,2680
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 07:27 Uhr |
+0,84%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,184 07:27 Uhr |
+0,38%
+0,0160
|
| Schroders PLC GB00BP9LHF23 |
6,840 07:27 Uhr |
-1,23%
-0,0850
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,20 16:46 Uhr |
-0,12%
-0,0200
|
| Segro PLC GB00B5ZN1N88 |
11,30 07:27 Uhr |
+0,89%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,12 07:27 Uhr |
-1,58%
-0,5800
|
| Shell PLC GB00BP6MXD84 |
38,50 16:09 Uhr |
+0,75%
+0,2850
|
| Smith & Nephew PLC GB0009223206 |
13,30 07:27 Uhr |
+0,76%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,00 07:27 Uhr |
-2,44%
-0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 07:27 Uhr |
+0,58%
+0,5000
|
| SSE PLC GB0007908733 |
27,60 07:27 Uhr |
-0,72%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
13,30 07:27 Uhr |
+2,31%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
26,05 07:27 Uhr |
-2,03%
-0,5400
|
| Standard Life PLC GB00BGXQNP29 |
11,15 07:55 Uhr |
+1,00%
+0,1100
|
| Tesco PLC GB00BLGZ9862 |
5,575 07:27 Uhr |
-0,89%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,940 09:17 Uhr |
-3,96%
-0,0800
|
| Unilever PLC GB00BVZK7T90 |
55,23 07:27 Uhr |
-0,47%
-0,2600
|
| United Utilities Group PLC GB00B39J2M42 |
16,60 10:15 Uhr |
-1,13%
-0,1900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,384 15:44 Uhr |
+1,69%
+0,0230
|
| Weir Group PLC, The GB0009465807 |
31,80 07:27 Uhr |
-0,63%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,78 07:27 Uhr |
+0,07%
+0,0200
|
