| 3i Group PLC GB00B1YW4409 |
51,00 07:27 Uhr |
+0,99%
+0,5000
|
| Admiral Group PLC GB00B02J6398 |
38,52 07:27 Uhr |
+0,42%
+0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,680 07:27 Uhr |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
33,50 09:04 Uhr |
+2,45%
+0,8000
|
| Antofagasta PLC GB0000456144 |
31,81 07:27 Uhr |
+3,95%
+1,210
|
| Ashtead Group PLC GB0000536739 |
62,00 07:27 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
26,80 07:27 Uhr |
+1,52%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
143,60 09:13 Uhr |
+0,17%
+0,2500
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,400 07:27 Uhr |
-0,53%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,750 07:27 Uhr |
+1,31%
+0,1000
|
| BAE Systems PLC GB0002634946 |
21,39 17:09 Uhr |
+1,09%
+0,2300
|
| Barclays PLC GB0031348658 |
4,435 07:27 Uhr |
-0,23%
-0,0100
|
| Barratt Redrow PLC GB0000811801 |
4,725 07:27 Uhr |
+0,49%
+0,0230
|
| Beazley PLC GB00BYQ0JC66 |
10,50 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,00 07:27 Uhr |
+0,41%
+0,2000
|
| BP PLC GB0007980591 |
4,985 16:10 Uhr |
-0,47%
-0,0235
|
| British American Tobacco PLC GB0002875804 |
45,00 12:43 Uhr |
+1,35%
+0,6000
|
| BT Group PLC GB0030913577 |
2,160 07:27 Uhr |
-0,92%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
28,38 07:27 Uhr |
-0,07%
-0,0200
|
| Burberry Group PLC GB0031743007 |
14,94 07:27 Uhr |
+0,74%
+0,1100
|
| Centrica PLC GB00B033F229 |
2,066 08:21 Uhr |
-0,63%
-0,0130
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 07:27 Uhr |
+0,38%
+0,3000
|
| Coca-Cola HBC AG CH0198251305 |
40,00 14:53 Uhr |
+0,05%
+0,0200
|
| Compass Group PLC GB00BD6K4575 |
30,05 07:27 Uhr |
+1,08%
+0,3200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,900 07:27 Uhr |
+0,69%
+0,0200
|
| CRH PLC IE0001827041 |
104,05 07:27 Uhr |
+2,11%
+2,150
|
| Croda International PLC GB00BJFFLV09 |
34,82 07:27 Uhr |
+1,58%
+0,5400
|
| DCC PLC IE0002424939 |
58,50 07:27 Uhr |
+2,63%
+1,500
|
| Diageo PLC GB0002374006 |
21,10 07:27 Uhr |
+1,44%
+0,3000
|
| Diploma PLC GB0001826634 |
65,50 07:27 Uhr |
+2,34%
+1,500
|
| Entain PLC US2936031069 |
9,400 07:27 Uhr |
+1,08%
+0,1000
|
| Experian PLC GB00B19NLV48 |
42,00 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
209,80 07:27 Uhr |
-2,96%
-6,400
|
| Fresnillo PLC GB00B2QPKJ12 |
24,38 17:27 Uhr |
-1,38%
-0,3400
|
| Games Workshop Group PLC GB0003718474 |
176,30 07:27 Uhr |
-0,17%
-0,3000
|
| Glencore PLC JE00B4T3BW64 |
3,977 07:27 Uhr |
+0,77%
+0,0305
|
| GSK PLC GB00BN7SWP63 |
18,80 09:11 Uhr |
-1,34%
-0,2550
|
| Haleon PLC GB00BMX86B70 |
4,030 07:27 Uhr |
-0,22%
-0,0090
|
| Halma PLC GB0004052071 |
41,38 07:27 Uhr |
+1,17%
+0,4800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
20,40 17:39 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
15,90 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
11,40 09:07 Uhr |
-0,35%
-0,0400
|
| ICG PLC GB00BYT1DJ19 |
22,80 07:27 Uhr |
+0,89%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
34,35 16:52 Uhr |
-1,38%
-0,4800
|
| Informa PLC GB00BMJ6DW54 |
11,00 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
109,00 07:27 Uhr |
+1,87%
+2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,700 08:45 Uhr |
+1,45%
+0,0670
|
| Intertek Group PLC GB0031638363 |
59,05 07:27 Uhr |
+1,20%
+0,7000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,160 07:27 Uhr |
+0,87%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,674 07:27 Uhr |
+0,82%
+0,0300
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 07:27 Uhr |
+1,35%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,820 07:27 Uhr |
+0,71%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
0,9940 07:27 Uhr |
+0,20%
+0,0020
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
114,00 07:27 Uhr |
+4,59%
+5,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,290 07:27 Uhr |
-0,43%
-0,0100
|
| M&G PLC GB00BKFB1C65 |
3,070 07:27 Uhr |
+1,93%
+0,0580
|
| Marks & Spencer Group PLC GB0031274896 |
4,718 07:27 Uhr |
+0,68%
+0,0320
|
| Melrose Industries PLC GB00BNGDN821 |
7,378 07:27 Uhr |
+0,44%
+0,0320
|
| Mondi PLC GB00BMWC6P49 |
9,850 07:27 Uhr |
+0,51%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
13,30 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,586 07:27 Uhr |
+4,91%
+0,3080
|
| NEXT PLC GB0032089863 |
156,00 07:27 Uhr |
+1,30%
+2,000
|
| Pearson PLC GB0006776081 |
13,00 07:27 Uhr |
+1,09%
+0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,70 07:27 Uhr |
+0,92%
+0,5000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,790 07:27 Uhr |
+1,37%
+0,1050
|
| Prudential PLC GB0007099541 |
12,10 13:58 Uhr |
+2,54%
+0,3000
|
| Reckitt Benckiser Group GB00B24CGK77 |
67,48 07:27 Uhr |
-0,38%
-0,2600
|
| Relx PLC GB00B2B0DG97 |
40,02 07:27 Uhr |
+0,60%
+0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
5,104 07:27 Uhr |
-0,04%
-0,0020
|
| Rightmove PLC GB00BGDT3G23 |
8,000 07:27 Uhr |
+0,63%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
61,10 13:02 Uhr |
+0,96%
+0,5800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,10 11:39 Uhr |
+2,66%
+0,3400
|
| Sage Group PLC, The GB00B8C3BL03 |
13,66 07:27 Uhr |
+1,00%
+0,1350
|
| Sainsbury PLC, J. GB00B019KW72 |
4,000 07:27 Uhr |
+1,01%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,370 07:27 Uhr |
+1,16%
+0,0500
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,13 07:27 Uhr |
+0,61%
+0,0800
|
| Segro PLC GB00B5ZN1N88 |
8,350 07:27 Uhr |
-1,76%
-0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
33,40 07:27 Uhr |
+1,83%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
32,26 17:31 Uhr |
-1,22%
-0,4000
|
| Smith & Nephew PLC GB0009223206 |
16,02 07:27 Uhr |
+0,69%
+0,1100
|
| Smiths Group PLC GB00B1WY2338 |
28,96 07:27 Uhr |
+0,84%
+0,2400
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
22,20 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
15,54 13:41 Uhr |
+0,32%
+0,0500
|
| Standard Chartered PLC GB0004082847 |
16,60 07:27 Uhr |
+2,47%
+0,4000
|
| Tesco PLC GB00BLGZ9862 |
5,350 07:27 Uhr |
+3,88%
+0,2000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,790 07:27 Uhr |
+0,56%
+0,0100
|
| Unilever PLC GB00B10RZP78 |
54,08 07:27 Uhr |
+0,37%
+0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
14,20 07:27 Uhr |
+1,43%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,017 14:03 Uhr |
+1,09%
+0,0110
|
| Weir Group PLC, The GB0009465807 |
34,78 13:48 Uhr |
+0,75%
+0,2600
|
| Whitbread PLC GB00B1KJJ408 |
36,40 07:27 Uhr |
+1,03%
+0,3700
|
| WPP PLC JE00B8KF9B49 |
4,160 07:27 Uhr |
+0,48%
+0,0200
|
