| 3i Group PLC GB00B1YW4409 |
32,62 07:27 Uhr |
+0,40%
+0,1300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,902 07:27 Uhr |
-0,55%
-0,0160
|
| Admiral Group PLC GB00B02J6398 |
45,08 07:27 Uhr |
-0,35%
-0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,124 07:27 Uhr |
+0,88%
+0,0360
|
| Anglo American PLC GB00BTK05J60 |
49,39 12:20 Uhr |
+0,92%
+0,4500
|
| Antofagasta PLC GB0000456144 |
47,58 07:27 Uhr |
-2,22%
-1,080
|
| Associated British Foods PLC GB0006731235 |
23,80 07:27 Uhr |
-0,83%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
137,50 11:22 Uhr |
-0,18%
-0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 07:27 Uhr |
+1,69%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,394 07:27 Uhr |
-1,06%
-0,0900
|
| BAE Systems PLC GB0002634946 |
22,45 12:45 Uhr |
-0,53%
-0,1200
|
| Barclays PLC GB0031348658 |
5,699 11:42 Uhr |
-1,71%
-0,0990
|
| Barratt Redrow PLC GB0000811801 |
3,520 07:27 Uhr |
-0,57%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,24 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,499 12:38 Uhr |
+1,18%
+0,0760
|
| British American Tobacco PLC GB0002875804 |
47,52 07:27 Uhr |
-0,31%
-0,1500
|
| British Land Co. PLC, The GB0001367019 |
4,828 07:27 Uhr |
-0,94%
-0,0460
|
| BT Group PLC GB0030913577 |
2,341 07:27 Uhr |
-0,21%
-0,0050
|
| Bunzl PLC GB00B0744B38 |
31,22 07:27 Uhr |
+0,26%
+0,0800
|
| Burberry Group PLC GB0031743007 |
12,67 07:27 Uhr |
-2,16%
-0,2800
|
| Centrica PLC GB00B033F229 |
1,790 07:27 Uhr |
-0,56%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,60 07:27 Uhr |
+0,55%
+0,5000
|
| Coca-Cola HBC AG CH0198251305 |
51,70 07.09.2026 |
-1,52%
-0,8000
|
| Compass Group PLC GB00BD6K4575 |
26,74 07:27 Uhr |
+0,30%
+0,0800
|
| Computacenter PLC GB00BV9FP302 |
61,00 07:27 Uhr |
+1,67%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 07:27 Uhr |
-2,99%
-0,0800
|
| CRH PLC IE0001827041 |
77,72 09:15 Uhr |
-2,92%
-2,340
|
| Croda International PLC GB00BJFFLV09 |
38,88 07:27 Uhr |
+1,51%
+0,5800
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
18,75 07:27 Uhr |
-0,27%
-0,0500
|
| Diploma PLC GB0001826634 |
83,85 07:27 Uhr |
-0,95%
-0,8000
|
| Entain PLC US2936031069 |
5,750 07:27 Uhr |
-4,17%
-0,2500
|
| Experian PLC GB00B19NLV48 |
32,60 07:27 Uhr |
-0,61%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,50 09:49 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
36,50 07:27 Uhr |
+0,77%
+0,2800
|
| Games Workshop Group PLC GB0003718474 |
207,00 11:11 Uhr |
-3,36%
-7,200
|
| Glencore PLC JE00B4T3BW64 |
7,270 12:00 Uhr |
-0,82%
-0,0600
|
| GSK PLC GB00BN7SWP63 |
20,84 08:35 Uhr |
+0,10%
+0,0200
|
| Haleon PLC GB00BMX86B70 |
3,970 08:01 Uhr |
-0,70%
-0,0280
|
| Halma PLC GB0004052071 |
43,52 07:27 Uhr |
+1,83%
+0,7800
|
| Hiscox Ltd. BMG4593F1389 |
21,72 07:27 Uhr |
+0,56%
+0,1200
|
| HSBC Holdings PLC GB0005405286 |
18,00 12:35 Uhr |
-1,85%
-0,3400
|
| ICG PLC GB00BYT1DJ19 |
23,00 07:27 Uhr |
+0,88%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
28,99 12:15 Uhr |
+0,17%
+0,0500
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
-0,94%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
134,40 07:27 Uhr |
-0,81%
-1,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,922 07:27 Uhr |
-1,20%
-0,0600
|
| Intertek Group PLC GB0031638363 |
68,45 07:27 Uhr |
-0,29%
-0,2000
|
| Investec PLC GB00B17BBQ50 |
8,050 07:27 Uhr |
+2,55%
+0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9540 07:27 Uhr |
-1,04%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,474 07:27 Uhr |
-1,75%
-0,0620
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,705 07:27 Uhr |
-0,45%
-0,0350
|
| Legal & General Group PLC GB0005603997 |
3,451 07:27 Uhr |
-0,06%
-0,0020
|
| Lion Finance Group PLC GB00BF4HYT85 |
155,00 01.09.2026 |
-1,90%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,283 12:43 Uhr |
-2,10%
-0,0275
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,10 07:27 Uhr |
+0,59%
+0,6000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,134 07:27 Uhr |
-0,47%
-0,0100
|
| M&G PLC GB00BKFB1C65 |
4,190 07:27 Uhr |
+0,24%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,560 07:27 Uhr |
-0,44%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,832 07:27 Uhr |
-0,27%
-0,0160
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,72 10:11 Uhr |
+1,12%
+0,5400
|
| National Grid PLC GB00BDR05C01 |
13,43 07:27 Uhr |
+0,79%
+0,1050
|
| NatWest Group PLC GB00BM8PJY71 |
8,038 07:27 Uhr |
-1,69%
-0,1380
|
| NEXT PLC GB0032089863 |
177,65 07:27 Uhr |
-1,91%
-3,450
|
| Pearson PLC GB0006776081 |
13,49 07:27 Uhr |
-0,07%
-0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,90 07:27 Uhr |
-1,57%
-0,7000
|
| Prudential PLC GB0007099541 |
11,84 07:27 Uhr |
-1,17%
-0,1400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,52 09:30 Uhr |
+0,88%
+0,5200
|
| Relx PLC GB00B2B0DG97 |
29,88 07:27 Uhr |
-0,33%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
4,005 07:27 Uhr |
-0,60%
-0,0240
|
| Rio Tinto PLC GB0007188757 |
89,32 07:27 Uhr |
-0,22%
-0,2000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,92 12:14 Uhr |
-1,39%
-0,2380
|
| Sage Group PLC, The GB00B8C3BL03 |
11,90 07:27 Uhr |
-2,46%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,946 07:27 Uhr |
-1,55%
-0,0620
|
| Schroders PLC GB00BP9LHF23 |
6,875 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,41 13:41 Uhr |
-1,08%
-0,1900
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
+0,90%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,28 07:27 Uhr |
-0,64%
-0,2200
|
| Shell PLC GB00BP6MXD84 |
41,07 12:48 Uhr |
+0,46%
+0,1900
|
| Smith & Nephew PLC GB0009223206 |
12,00 07:27 Uhr |
-4,76%
-0,6000
|
| Smiths Group PLC GB00B1WY2338 |
30,40 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
83,50 07:27 Uhr |
+1,83%
+1,500
|
| SSE PLC GB0007908733 |
27,90 07:27 Uhr |
-1,76%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
13,30 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,72 07:27 Uhr |
+0,41%
+0,1100
|
| Standard Life PLC GB00BGXQNP29 |
10,96 11:14 Uhr |
-2,32%
-0,2600
|
| Tesco PLC GB00BLGZ9862 |
5,600 09:48 Uhr |
+1,36%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,790 07:27 Uhr |
-0,56%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,39 10:00 Uhr |
-1,27%
-0,7000
|
| United Utilities Group PLC GB00B39J2M42 |
15,49 07:27 Uhr |
-1,40%
-0,2200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,485 07:27 Uhr |
-0,50%
-0,0075
|
| Weir PLC GB0009465807 |
33,20 07:27 Uhr |
+3,75%
+1,200
|
| Whitbread PLC GB00B1KJJ408 |
27,10 07:27 Uhr |
-1,09%
-0,3000
|
