| 3i Group PLC GB00B1YW4409 |
29,94 07:27 Uhr |
-2,63%
-0,8100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,870 07:27 Uhr |
-0,55%
-0,0160
|
| Admiral Group PLC GB00B02J6398 |
42,56 07:27 Uhr |
+0,42%
+0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,636 07:27 Uhr |
+1,79%
+0,0640
|
| Anglo American PLC GB00BTK05J60 |
46,82 07:27 Uhr |
-1,39%
-0,6600
|
| Antofagasta PLC GB0000456144 |
43,59 07:27 Uhr |
-1,22%
-0,5400
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
140,60 07:30 Uhr |
+0,14%
+0,2000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 07:27 Uhr |
+1,87%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,932 07:27 Uhr |
-0,95%
-0,0760
|
| BAE Systems PLC GB0002634946 |
22,88 07:27 Uhr |
-0,22%
-0,0500
|
| Barclays PLC GB0031348658 |
5,269 07:31 Uhr |
+1,35%
+0,0700
|
| Barratt Redrow PLC GB0000811801 |
3,760 07:27 Uhr |
-4,08%
-0,1600
|
| BP PLC GB0007980591 |
6,532 07:27 Uhr |
-0,84%
-0,0550
|
| British American Tobacco PLC GB0002875804 |
46,93 07:27 Uhr |
-0,45%
-0,2100
|
| British Land Co. PLC, The GB0001367019 |
4,520 07:27 Uhr |
-3,29%
-0,1540
|
| BT Group PLC GB0030913577 |
2,260 07:27 Uhr |
+0,13%
+0,0030
|
| Bunzl PLC GB00B0744B38 |
30,64 07:27 Uhr |
-0,07%
-0,0200
|
| Burberry Group PLC GB0031743007 |
11,96 07:27 Uhr |
-0,33%
-0,0400
|
| Centrica PLC GB00B033F229 |
1,770 07:27 Uhr |
+1,72%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,80 07:27 Uhr |
-0,55%
-0,5000
|
| Coca-Cola HBC AG CH0198251305 |
48,60 01.10.2026 |
-3,38%
-1,700
|
| Compass Group PLC GB00BD6K4575 |
25,93 07:27 Uhr |
-2,04%
-0,5400
|
| Computacenter PLC GB00BV9FP302 |
64,50 07:27 Uhr |
+2,38%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 07:27 Uhr |
+1,56%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
38,86 07:27 Uhr |
-0,36%
-0,1400
|
| DCC Energy PLC IE0002424939 |
76,00 07:27 Uhr |
+0,66%
+0,5000
|
| Diageo PLC GB0002374006 |
18,78 07:27 Uhr |
+0,16%
+0,0300
|
| Diploma PLC GB0001826634 |
91,40 07:27 Uhr |
+0,27%
+0,2500
|
| EasyJet PLC GB00B7KR2P84 |
7,938 07:27 Uhr |
+0,81%
+0,0640
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,55 07:27 Uhr |
+0,28%
+0,1400
|
| Experian PLC GB00B19NLV48 |
28,60 07:27 Uhr |
-0,69%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,72 07:27 Uhr |
-1,37%
-0,4400
|
| Games Workshop Group PLC GB0003718474 |
199,90 07:27 Uhr |
+0,71%
+1,400
|
| Glencore PLC JE00B4T3BW64 |
6,440 07:27 Uhr |
+0,47%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
20,98 07:27 Uhr |
-0,94%
-0,2000
|
| Haleon PLC GB00BMX86B70 |
3,888 07:27 Uhr |
-1,44%
-0,0570
|
| Halma PLC GB0004052071 |
41,22 07:27 Uhr |
+0,15%
+0,0600
|
| Hiscox Ltd. BMG4593F1389 |
21,76 07:27 Uhr |
+0,55%
+0,1200
|
| Howden Joinery Group PLC GB0005576813 |
8,950 07:27 Uhr |
-0,56%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
16,82 07:27 Uhr |
-1,41%
-0,2400
|
| ICG PLC GB00BYT1DJ19 |
21,40 07:27 Uhr |
-1,83%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,12 07:27 Uhr |
-1,50%
-0,2300
|
| Imperial Brands PLC GB0004544929 |
28,65 07:27 Uhr |
-0,10%
-0,0300
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:27 Uhr |
-0,97%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,95 07:27 Uhr |
-0,66%
-0,9500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,090 07:27 Uhr |
-0,39%
-0,0200
|
| Intertek Group PLC GB0031638363 |
69,70 07:27 Uhr |
+0,94%
+0,6500
|
| Investec PLC GB00B17BBQ50 |
7,250 07:27 Uhr |
-1,36%
-0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,238 07:27 Uhr |
+2,27%
+0,0720
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9620 07:27 Uhr |
+2,12%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,878 07:27 Uhr |
-1,52%
-0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,170 07:27 Uhr |
+0,56%
+0,0400
|
| Legal & General Group PLC GB0005603997 |
3,418 07:27 Uhr |
-0,90%
-0,0310
|
| Lion Finance Group PLC GB00BF4HYT85 |
160,00 01.10.2026 |
-6,43%
-11,00
|
| Lloyds Banking Group PLC GB0008706128 |
1,210 07:27 Uhr |
+0,54%
+0,0065
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,62 07:27 Uhr |
-0,23%
-0,2200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,036 07:27 Uhr |
-3,96%
-0,0840
|
| M&G PLC GB00BKFB1C65 |
3,650 07:27 Uhr |
+1,11%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,500 07:27 Uhr |
-0,88%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,584 07:27 Uhr |
+0,22%
+0,0120
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,08 07:27 Uhr |
-0,61%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
13,33 07:27 Uhr |
-0,11%
-0,0150
|
| NatWest Group PLC GB00BM8PJY71 |
7,758 07:27 Uhr |
+1,57%
+0,1200
|
| NEXT PLC GB0032089863 |
171,25 07:27 Uhr |
-1,61%
-2,800
|
| Pearson PLC GB0006776081 |
14,39 07:27 Uhr |
+1,05%
+0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,90 07:27 Uhr |
+0,47%
+0,2000
|
| Prudential PLC GB0007099541 |
11,05 07:27 Uhr |
+0,96%
+0,1050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,92 07:27 Uhr |
+0,38%
+0,2200
|
| Relx PLC GB00B2B0DG97 |
29,68 07:27 Uhr |
+0,34%
+0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
3,511 07:27 Uhr |
-0,17%
-0,0060
|
| Rio Tinto PLC GB0007188757 |
82,91 07:27 Uhr |
+1,01%
+0,8300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,39 07:46 Uhr |
+0,12%
+0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
11,70 07:27 Uhr |
+1,74%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,860 07:27 Uhr |
-0,26%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,38 07:27 Uhr |
-0,86%
-0,1600
|
| Segro PLC GB00B5ZN1N88 |
10,80 07:27 Uhr |
-1,82%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,50 07:27 Uhr |
+0,88%
+0,3200
|
| Shell PLC GB00BP6MXD84 |
42,50 07:27 Uhr |
-0,01%
-0,0050
|
| Smith & Nephew PLC GB0009223206 |
11,70 07:27 Uhr |
-1,68%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
33,20 07:27 Uhr |
-0,60%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 07:27 Uhr |
-0,58%
-0,5000
|
| SSE PLC GB0007908733 |
29,30 07:27 Uhr |
+0,34%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,40 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,32 07:27 Uhr |
-2,05%
-0,5500
|
| Standard Life PLC GB00BGXQNP29 |
10,12 07:27 Uhr |
-3,71%
-0,3900
|
| Tesco PLC GB00BLGZ9862 |
5,675 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,670 07:27 Uhr |
-1,18%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
53,12 07:27 Uhr |
+0,42%
+0,2200
|
| United Utilities Group PLC GB00B39J2M42 |
16,64 07:27 Uhr |
+0,79%
+0,1300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,460 07:27 Uhr |
+1,71%
+0,0245
|
| Weir PLC GB0009465807 |
30,80 07:27 Uhr |
-3,75%
-1,200
|
| Whitbread PLC GB00B1KJJ408 |
28,34 07:27 Uhr |
+0,71%
+0,2000
|
