| 3i Group PLC GB00B1YW4409 |
29,29 07:27 Uhr |
-0,10%
-0,0300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,890 07:27 Uhr |
+2,41%
+0,0680
|
| Admiral Group PLC GB00B02J6398 |
42,22 07:27 Uhr |
+1,54%
+0,6400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,812 07:27 Uhr |
-0,73%
-0,0280
|
| Anglo American PLC GB00BTK05J60 |
43,48 07:27 Uhr |
+0,37%
+0,1600
|
| Antofagasta PLC GB0000456144 |
44,37 07:27 Uhr |
-0,31%
-0,1400
|
| Associated British Foods PLC GB0006731235 |
22,80 07:27 Uhr |
-3,39%
-0,8000
|
| AstraZeneca PLC GB0009895292 |
162,35 07:27 Uhr |
+0,50%
+0,8000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 07:27 Uhr |
+2,54%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,702 07:27 Uhr |
+0,71%
+0,0540
|
| BAE Systems PLC GB0002634946 |
21,94 08:30 Uhr |
+1,06%
+0,2300
|
| Barclays PLC GB0031348658 |
6,013 07:27 Uhr |
+2,82%
+0,1650
|
| Barratt Redrow PLC GB0000811801 |
3,300 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,14 07:27 Uhr |
+0,60%
+0,0900
|
| BP PLC GB0007980591 |
5,299 07:59 Uhr |
+0,11%
+0,0060
|
| British American Tobacco PLC GB0002875804 |
53,54 07:27 Uhr |
+0,11%
+0,0600
|
| British Land Co. PLC, The GB0001367019 |
4,844 07:27 Uhr |
+0,25%
+0,0120
|
| BT Group PLC GB0030913577 |
2,190 07:27 Uhr |
-0,95%
-0,0210
|
| Bunzl PLC GB00B0744B38 |
31,30 07:27 Uhr |
-0,70%
-0,2200
|
| Burberry Group PLC GB0031743007 |
12,28 07:39 Uhr |
-3,04%
-0,3850
|
| Centrica PLC GB00B033F229 |
1,970 07:27 Uhr |
+1,03%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,00 07:27 Uhr |
+1,42%
+1,300
|
| Coca-Cola HBC AG CH0198251305 |
57,20 30.06.2026 |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
28,14 07:27 Uhr |
-1,57%
-0,4500
|
| Computacenter PLC GB00BV9FP302 |
52,00 07:27 Uhr |
+4,42%
+2,200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
+0,78%
+0,0200
|
| CRH PLC IE0001827041 |
92,46 07:27 Uhr |
-1,11%
-1,040
|
| Croda International PLC GB00BJFFLV09 |
35,28 07:27 Uhr |
-0,45%
-0,1600
|
| DCC PLC IE0002424939 |
72,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
17,44 07:27 Uhr |
-0,91%
-0,1600
|
| Diploma PLC GB0001826634 |
83,75 07:27 Uhr |
+0,66%
+0,5500
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
-1,54%
-0,1000
|
| Experian PLC GB00B19NLV48 |
30,20 07:27 Uhr |
+2,72%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,00 07:27 Uhr |
-1,06%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,38 07:27 Uhr |
-2,23%
-0,7400
|
| Games Workshop Group PLC GB0003718474 |
250,20 08:32 Uhr |
+0,08%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
5,930 08:33 Uhr |
-0,50%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
22,46 08:37 Uhr |
-2,05%
-0,4700
|
| Haleon PLC GB00BMX86B70 |
4,139 07:27 Uhr |
+1,16%
+0,0475
|
| Halma PLC GB0004052071 |
46,98 07:27 Uhr |
+1,73%
+0,8000
|
| Hiscox Ltd. BMG4593F1389 |
21,56 07:27 Uhr |
+0,65%
+0,1400
|
| HSBC Holdings PLC GB0005405286 |
16,72 07:27 Uhr |
-0,51%
-0,0860
|
| ICG PLC GB00BYT1DJ19 |
20,40 07:27 Uhr |
+2,51%
+0,5000
|
| Imperial Brands PLC GB0004544929 |
32,34 07:27 Uhr |
+0,65%
+0,2100
|
| Informa PLC GB00BMJ6DW54 |
10,80 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
149,55 07:27 Uhr |
-1,12%
-1,700
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,512 07:27 Uhr |
-0,47%
-0,0260
|
| Intertek Group PLC GB0031638363 |
68,15 07:27 Uhr |
+1,26%
+0,8500
|
| Investec PLC GB00B17BBQ50 |
7,150 07:27 Uhr |
+1,42%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9740 07:27 Uhr |
-1,42%
-0,0140
|
| Kingfisher PLC GB0033195214 |
3,320 07:27 Uhr |
+0,24%
+0,0080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,625 07:27 Uhr |
+0,66%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,318 07:27 Uhr |
-2,27%
-0,0770
|
| Lion Finance Group PLC GB00BF4HYT85 |
135,00 07:27 Uhr |
+1,50%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,307 07:27 Uhr |
-0,08%
-0,0010
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,68 07:27 Uhr |
-0,24%
-0,2400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,216 07:27 Uhr |
-1,51%
-0,0340
|
| M&G PLC GB00BKFB1C65 |
3,920 07:27 Uhr |
-0,25%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,420 07:27 Uhr |
+0,91%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,626 07:27 Uhr |
+0,61%
+0,0340
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,72 07:27 Uhr |
+2,01%
+0,8400
|
| National Grid PLC GB00BDR05C01 |
14,10 07:27 Uhr |
-2,42%
-0,3500
|
| NatWest Group PLC GB00BM8PJY71 |
7,952 07:41 Uhr |
+1,90%
+0,1480
|
| NEXT PLC GB0032089863 |
170,50 07:27 Uhr |
+0,26%
+0,4500
|
| Pearson PLC GB0006776081 |
14,49 07:27 Uhr |
+3,95%
+0,5500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,50 07:27 Uhr |
+2,77%
+1,200
|
| Prudential PLC GB0007099541 |
12,15 07:27 Uhr |
+2,88%
+0,3400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,36 07:27 Uhr |
+1,81%
+1,040
|
| Relx PLC GB00B2B0DG97 |
27,58 07:27 Uhr |
-0,65%
-0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
5,148 07:27 Uhr |
+3,29%
+0,1640
|
| Rio Tinto PLC GB0007188757 |
82,26 07:27 Uhr |
-0,74%
-0,6100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,14 08:01 Uhr |
+2,16%
+0,3620
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 07:27 Uhr |
+4,17%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,878 07:27 Uhr |
+2,86%
+0,1080
|
| Schroders PLC GB00BP9LHF23 |
6,905 07:27 Uhr |
+0,58%
+0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,21 07:27 Uhr |
+0,58%
+0,1000
|
| Segro PLC GB00B5ZN1N88 |
10,40 07:27 Uhr |
+0,97%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,38 07:27 Uhr |
-0,52%
-0,1800
|
| Shell PLC GB00BP6MXD84 |
33,59 08:39 Uhr |
-0,21%
-0,0700
|
| Smith & Nephew PLC GB0009223206 |
12,90 07:27 Uhr |
+0,78%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,40 07:27 Uhr |
+1,33%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
80,00 07:27 Uhr |
-0,62%
-0,5000
|
| SSE PLC GB0007908733 |
28,20 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
14,40 07:27 Uhr |
+1,41%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,32 07:27 Uhr |
+1,59%
+0,3800
|
| Standard Life PLC GB00BGXQNP29 |
9,940 07:27 Uhr |
+1,22%
+0,1200
|
| Tesco PLC GB00BLGZ9862 |
5,350 07:39 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,910 07:27 Uhr |
+0,53%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
53,37 08:01 Uhr |
+0,77%
+0,4100
|
| United Utilities Group PLC GB00B39J2M42 |
15,32 07:27 Uhr |
+0,07%
+0,0100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,140 07:32 Uhr |
0%
0
|
| Weir Group PLC, The GB0009465807 |
28,80 07:27 Uhr |
+2,13%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
27,86 07:27 Uhr |
-0,64%
-0,1800
|
