| 3i Group PLC GB00B1YW4409 |
30,50 21:03 Uhr |
+6,87%
+1,960
|
| Admiral Group PLC GB00B02J6398 |
39,18 16:52 Uhr |
-0,81%
-0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,948 10:03 Uhr |
-3,71%
-0,1520
|
| Anglo American PLC GB00BTK05J60 |
41,27 16:00 Uhr |
+1,75%
+0,7100
|
| Antofagasta PLC GB0000456144 |
40,67 11:07 Uhr |
+2,81%
+1,110
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
157,05 20:17 Uhr |
-1,57%
-2,500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,750 07:27 Uhr |
-1,71%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,278 07:27 Uhr |
+0,75%
+0,0540
|
| BAE Systems PLC GB0002634946 |
23,35 20:10 Uhr |
-1,68%
-0,4000
|
| Barclays PLC GB0031348658 |
5,004 14:31 Uhr |
+2,45%
+0,1195
|
| Barratt Redrow PLC GB0000811801 |
3,040 11:21 Uhr |
+8,57%
+0,2400
|
| Beazley PLC GB00BYQ0JC66 |
14,81 07:27 Uhr |
+0,41%
+0,0600
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
37,60 07:27 Uhr |
+5,62%
+2,000
|
| BP PLC GB0007980591 |
6,665 21:46 Uhr |
-0,37%
-0,0250
|
| British American Tobacco PLC GB0002875804 |
50,00 19:16 Uhr |
+1,67%
+0,8200
|
| British Land Co. PLC, The GB0001367019 |
4,482 15:11 Uhr |
-1,10%
-0,0500
|
| BT Group PLC GB0030913577 |
2,528 07:27 Uhr |
+4,46%
+0,1080
|
| Bunzl PLC GB00B0744B38 |
28,12 07:27 Uhr |
+1,96%
+0,5400
|
| Burberry Group PLC GB0031743007 |
13,52 17:07 Uhr |
+3,09%
+0,4050
|
| Centrica PLC GB00B033F229 |
2,500 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,40 07:27 Uhr |
+0,50%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
50,10 15:44 Uhr |
+1,83%
+0,9000
|
| Compass Group PLC GB00BD6K4575 |
24,25 07:27 Uhr |
+0,41%
+0,1000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,440 30.04.2026 |
-3,94%
-0,1000
|
| CRH PLC IE0001827041 |
99,30 07:30 Uhr |
+2,69%
+2,600
|
| Croda International PLC GB00BJFFLV09 |
32,88 07:27 Uhr |
+0,86%
+0,2800
|
| DCC PLC IE0002424939 |
64,50 07:27 Uhr |
-1,53%
-1,0000
|
| Diageo PLC GB0002374006 |
17,06 16:09 Uhr |
+0,44%
+0,0750
|
| Diploma PLC GB0001826634 |
81,20 07:27 Uhr |
+2,53%
+2,000
|
| Entain PLC US2936031069 |
6,300 07:27 Uhr |
-1,56%
-0,1000
|
| Experian PLC GB00B19NLV48 |
31,60 07:27 Uhr |
+3,95%
+1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,50 07:27 Uhr |
-1,07%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,28 21:33 Uhr |
-0,11%
-0,0400
|
| Games Workshop Group PLC GB0003718474 |
223,20 19:35 Uhr |
-0,62%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,570 22:35 Uhr |
+0,46%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
21,76 16:12 Uhr |
-3,25%
-0,7300
|
| Haleon PLC GB00BMX86B70 |
3,970 07:27 Uhr |
+0,15%
+0,0060
|
| Halma PLC GB0004052071 |
52,30 07:27 Uhr |
+2,85%
+1,450
|
| Hiscox Ltd. BMG4593F1389 |
17,99 07:27 Uhr |
+2,39%
+0,4200
|
| HSBC Holdings PLC GB0005405286 |
15,59 20:37 Uhr |
-0,51%
-0,0800
|
| ICG PLC GB00BYT1DJ19 |
21,60 07:27 Uhr |
+3,85%
+0,8000
|
| Imperial Brands PLC GB0004544929 |
31,58 14:25 Uhr |
-2,83%
-0,9200
|
| Informa PLC GB00BMJ6DW54 |
9,350 07:27 Uhr |
+2,19%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
119,10 17:21 Uhr |
-1,94%
-2,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,312 09:40 Uhr |
+2,30%
+0,0970
|
| Intertek Group PLC GB0031638363 |
55,90 07:27 Uhr |
+0,72%
+0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7820 07:27 Uhr |
+0,51%
+0,0040
|
| Kingfisher PLC GB0033195214 |
3,290 30.04.2026 |
-1,97%
-0,0660
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,900 07:27 Uhr |
+3,76%
+0,2500
|
| Legal & General Group PLC GB0005603997 |
2,992 19:13 Uhr |
+3,39%
+0,0980
|
| Lion Finance Group PLC GB00BF4HYT85 |
130,00 07:27 Uhr |
+1,56%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,095 19:47 Uhr |
-7,25%
-0,0855
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
114,55 22:16 Uhr |
+1,51%
+1,700
|
| Londonmetric Property PLC GB00B4WFW713 |
2,216 07:27 Uhr |
+3,45%
+0,0740
|
| M&G PLC GB00BKFB1C65 |
3,490 10:58 Uhr |
+1,16%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
3,900 07:27 Uhr |
+3,17%
+0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,666 07:27 Uhr |
+1,25%
+0,0700
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,08 07:27 Uhr |
+7,29%
+2,520
|
| Mondi PLC GB00BMWC6P49 |
8,950 07:27 Uhr |
+3,47%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
15,08 18:17 Uhr |
-0,86%
-0,1300
|
| NatWest Group PLC GB00BM8PJY71 |
6,598 12:03 Uhr |
-1,84%
-0,1240
|
| NEXT PLC GB0032089863 |
151,65 07:27 Uhr |
+1,44%
+2,150
|
| Pearson PLC GB0006776081 |
12,93 07:27 Uhr |
+3,69%
+0,4600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,10 07:27 Uhr |
+1,48%
+0,7000
|
| Prudential PLC GB0007099541 |
12,77 07:27 Uhr |
+0,20%
+0,0250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,54 14:04 Uhr |
+1,39%
+0,7600
|
| Relx PLC GB00B2B0DG97 |
31,12 17:48 Uhr |
+0,52%
+0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
5,850 07:48 Uhr |
+1,81%
+0,1040
|
| Rightmove PLC GB00BGDT3G23 |
5,070 30.04.2026 |
+0,08%
+0,0040
|
| Rio Tinto PLC GB0007188757 |
84,23 19:33 Uhr |
-0,66%
-0,5600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,76 22:32 Uhr |
-0,32%
-0,0440
|
| Sage Group PLC, The GB00B8C3BL03 |
10,40 07:27 Uhr |
+1,96%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,828 07:27 Uhr |
+1,32%
+0,0500
|
| Schroders PLC GB00BP9LHF23 |
6,750 07:27 Uhr |
+1,43%
+0,0950
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,22 22:36 Uhr |
+3,14%
+0,5250
|
| Segro PLC GB00B5ZN1N88 |
8,150 07:27 Uhr |
+4,49%
+0,3500
|
| Severn Trent PLC GB00B1FH8J72 |
37,76 07:27 Uhr |
+7,76%
+2,720
|
| Shell PLC GB00BP6MXD84 |
38,27 22:02 Uhr |
-1,14%
-0,4400
|
| Smith & Nephew PLC GB0009223206 |
13,30 07:27 Uhr |
+1,53%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
+2,07%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
30,40 07:27 Uhr |
+3,40%
+1,0000
|
| St. James’s Place PLC GB0007669376 |
14,10 07:27 Uhr |
+3,68%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
21,62 07:27 Uhr |
+3,40%
+0,7100
|
| Standard Life PLC GB00BGXQNP29 |
9,095 09:48 Uhr |
+4,66%
+0,4050
|
| Tesco PLC GB00BLGZ9862 |
5,400 16:09 Uhr |
-2,26%
-0,1250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,840 08:41 Uhr |
+6,98%
+0,1200
|
| Unilever PLC GB00BVZK7T90 |
50,00 19:34 Uhr |
-0,65%
-0,3250
|
| United Utilities Group PLC GB00B39J2M42 |
16,59 09:26 Uhr |
+9,94%
+1,500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,367 18:30 Uhr |
+4,04%
+0,0530
|
| Weir Group PLC, The GB0009465807 |
30,20 07:27 Uhr |
-3,21%
-1,0000
|
| Whitbread PLC GB00B1KJJ408 |
26,62 07:27 Uhr |
-4,79%
-1,340
|
