| 3i Group PLC GB00B1YW4409 |
33,32 15:15 Uhr |
+1,03%
+0,3400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,902 07:27 Uhr |
+1,97%
+0,0560
|
| Admiral Group PLC GB00B02J6398 |
46,36 07:27 Uhr |
+1,44%
+0,6600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,752 14:22 Uhr |
-2,39%
-0,0920
|
| Anglo American PLC GB00BTK05J60 |
45,08 07:27 Uhr |
-1,51%
-0,6900
|
| Antofagasta PLC GB0000456144 |
43,32 07:39 Uhr |
-0,18%
-0,0800
|
| Associated British Foods PLC GB0006731235 |
23,80 14:18 Uhr |
-1,65%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
135,05 20:16 Uhr |
-0,18%
-0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,400 07:27 Uhr |
+2,40%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,516 07:27 Uhr |
-0,42%
-0,0360
|
| BAE Systems PLC GB0002634946 |
26,49 12:48 Uhr |
-0,08%
-0,0200
|
| Barclays PLC GB0031348658 |
6,044 19:30 Uhr |
-0,92%
-0,0560
|
| Barratt Redrow PLC GB0000811801 |
3,880 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,25 07:27 Uhr |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,094 17:08 Uhr |
-0,51%
-0,0310
|
| British American Tobacco PLC GB0002875804 |
48,51 21:04 Uhr |
-1,56%
-0,7700
|
| British Land Co. PLC, The GB0001367019 |
5,110 15:09 Uhr |
-1,06%
-0,0550
|
| BT Group PLC GB0030913577 |
2,364 07:27 Uhr |
+2,47%
+0,0570
|
| Bunzl PLC GB00B0744B38 |
32,30 07:27 Uhr |
-0,43%
-0,1400
|
| Burberry Group PLC GB0031743007 |
12,60 07:27 Uhr |
-2,78%
-0,3600
|
| Centrica PLC GB00B033F229 |
1,850 07:27 Uhr |
+1,65%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 07:27 Uhr |
-0,43%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
52,70 16:21 Uhr |
-3,30%
-1,800
|
| Compass Group PLC GB00BD6K4575 |
27,96 07:27 Uhr |
-0,78%
-0,2200
|
| Computacenter PLC GB00BV9FP302 |
59,50 07:27 Uhr |
+0,85%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 07:27 Uhr |
+0,74%
+0,0200
|
| CRH PLC IE0001827041 |
83,78 07:27 Uhr |
-0,73%
-0,6200
|
| Croda International PLC GB00BJFFLV09 |
38,02 07:48 Uhr |
-1,55%
-0,6000
|
| DCC Energy PLC IE0002424939 |
74,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,73 20:53 Uhr |
-4,32%
-0,8900
|
| Diploma PLC GB0001826634 |
86,60 07:27 Uhr |
-0,57%
-0,5000
|
| Entain PLC US2936031069 |
6,450 07:27 Uhr |
+0,78%
+0,0500
|
| Experian PLC GB00B19NLV48 |
34,00 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,00 18:53 Uhr |
-0,58%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,88 16:51 Uhr |
+0,98%
+0,3400
|
| Games Workshop Group PLC GB0003718474 |
224,60 19:35 Uhr |
-2,26%
-5,200
|
| Glencore PLC JE00B4T3BW64 |
6,470 14:07 Uhr |
+0,94%
+0,0600
|
| GSK PLC GB00BN7SWP63 |
21,79 20:21 Uhr |
+2,40%
+0,5100
|
| Haleon PLC GB00BMX86B70 |
4,197 07:27 Uhr |
-0,14%
-0,0060
|
| Halma PLC GB0004052071 |
43,58 07:27 Uhr |
-1,58%
-0,7000
|
| Hiscox Ltd. BMG4593F1389 |
21,06 07:27 Uhr |
+0,67%
+0,1400
|
| HSBC Holdings PLC GB0005405286 |
17,88 20:34 Uhr |
-0,58%
-0,1040
|
| ICG PLC GB00BYT1DJ19 |
24,60 07:27 Uhr |
+1,65%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
30,59 09:18 Uhr |
-0,55%
-0,1700
|
| Informa PLC GB00BMJ6DW54 |
11,00 07:27 Uhr |
+0,92%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
137,95 07:27 Uhr |
-1,04%
-1,450
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,196 07:27 Uhr |
+0,12%
+0,0060
|
| Intertek Group PLC GB0031638363 |
68,95 07:27 Uhr |
+0,07%
+0,0500
|
| Investec PLC GB00B17BBQ50 |
8,000 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,090 07:27 Uhr |
-0,91%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,874 09:31 Uhr |
+0,99%
+0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,380 07:27 Uhr |
+0,60%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,599 13:39 Uhr |
+1,27%
+0,0450
|
| Lion Finance Group PLC GB00BF4HYT85 |
154,00 16:32 Uhr |
-3,14%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,351 07:27 Uhr |
+0,22%
+0,0030
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,60 07:27 Uhr |
+0,60%
+0,6000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,302 07:27 Uhr |
+0,61%
+0,0140
|
| M&G PLC GB00BKFB1C65 |
4,240 16:06 Uhr |
+1,92%
+0,0800
|
| Marks & Spencer Group PLC GB0031274896 |
4,540 07:27 Uhr |
+0,44%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,836 07:27 Uhr |
+0,66%
+0,0380
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,68 07:27 Uhr |
-0,69%
-0,3400
|
| National Grid PLC GB00BDR05C01 |
13,94 18:16 Uhr |
-0,29%
-0,0400
|
| NatWest Group PLC GB00BM8PJY71 |
8,238 20:09 Uhr |
-0,24%
-0,0200
|
| NEXT PLC GB0032089863 |
180,75 07:27 Uhr |
-0,33%
-0,6000
|
| Pearson PLC GB0006776081 |
14,02 07:27 Uhr |
+0,29%
+0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,40 07:27 Uhr |
+2,20%
+1,0000
|
| Prudential PLC GB0007099541 |
12,05 07:27 Uhr |
+0,25%
+0,0300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,16 07:27 Uhr |
+0,77%
+0,4600
|
| Relx PLC GB00B2B0DG97 |
29,06 17:26 Uhr |
-2,68%
-0,8000
|
| Rentokil Initial PLC GB00B082RF11 |
4,081 21:13 Uhr |
-2,16%
-0,0900
|
| Rio Tinto PLC GB0007188757 |
83,65 17:49 Uhr |
+0,13%
+0,1100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,44 21:19 Uhr |
+1,52%
+0,2760
|
| Sage Group PLC, The GB00B8C3BL03 |
12,40 07:27 Uhr |
+1,64%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,054 07:27 Uhr |
-0,15%
-0,0060
|
| Schroders PLC GB00BP9LHF23 |
6,875 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,15 20:11 Uhr |
+1,45%
+0,2450
|
| Segro PLC GB00B5ZN1N88 |
11,40 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
37,04 07:27 Uhr |
+1,15%
+0,4200
|
| Shell PLC GB00BP6MXD84 |
39,46 21:11 Uhr |
+0,71%
+0,2800
|
| Smith & Nephew PLC GB0009223206 |
13,00 07:27 Uhr |
-0,76%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 07:27 Uhr |
-1,29%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
83,50 07:27 Uhr |
-1,18%
-1,0000
|
| SSE PLC GB0007908733 |
28,30 07:27 Uhr |
-1,05%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
14,00 07:27 Uhr |
-0,71%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
26,18 07:27 Uhr |
+0,61%
+0,1600
|
| Standard Life PLC GB00BGXQNP29 |
10,91 12:53 Uhr |
+0,93%
+0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,300 18:51 Uhr |
-1,40%
-0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,890 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,00 20:03 Uhr |
-1,74%
-0,9400
|
| United Utilities Group PLC GB00B39J2M42 |
16,67 07:27 Uhr |
-0,71%
-0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,408 07:27 Uhr |
-0,14%
-0,0020
|
| Weir PLC GB0009465807 |
31,60 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
29,28 07:27 Uhr |
-1,01%
-0,3000
|
