| 3i Group PLC GB00B1YW4409 |
30,91 11:17 Uhr |
+1,24%
+0,3800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
3,008 08:07 Uhr |
+1,35%
+0,0400
|
| Admiral Group PLC GB00B02J6398 |
42,98 07:27 Uhr |
+1,70%
+0,7200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,066 08:48 Uhr |
+2,57%
+0,1020
|
| Anglo American PLC GB00BTK05J60 |
44,08 13:19 Uhr |
+0,85%
+0,3700
|
| Antofagasta PLC GB0000456144 |
45,94 20:31 Uhr |
-0,02%
-0,0100
|
| Associated British Foods PLC GB0006731235 |
23,00 07:27 Uhr |
+0,88%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
165,60 20:17 Uhr |
-1,43%
-2,400
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 07:27 Uhr |
-0,83%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,860 07:27 Uhr |
-0,91%
-0,0720
|
| BAE Systems PLC GB0002634946 |
23,62 21:21 Uhr |
+2,47%
+0,5700
|
| Barclays PLC GB0031348658 |
6,181 20:12 Uhr |
+2,13%
+0,1290
|
| Barratt Redrow PLC GB0000811801 |
3,320 07:27 Uhr |
+0,61%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,16 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
5,464 18:37 Uhr |
-0,02%
-0,0010
|
| British American Tobacco PLC GB0002875804 |
54,14 19:01 Uhr |
+0,67%
+0,3600
|
| British Land Co. PLC, The GB0001367019 |
4,868 15:07 Uhr |
-0,69%
-0,0340
|
| BT Group PLC GB0030913577 |
2,209 07:27 Uhr |
-2,21%
-0,0500
|
| Bunzl PLC GB00B0744B38 |
31,56 07:27 Uhr |
+0,19%
+0,0600
|
| Burberry Group PLC GB0031743007 |
12,72 07:27 Uhr |
+2,29%
+0,2850
|
| Centrica PLC GB00B033F229 |
2,040 07:27 Uhr |
+0,99%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,30 07:30 Uhr |
+1,07%
+1,0000
|
| Coca-Cola HBC AG CH0198251305 |
60,20 12:53 Uhr |
+0,17%
+0,1000
|
| Compass Group PLC GB00BD6K4575 |
28,57 07:27 Uhr |
-2,42%
-0,7100
|
| Computacenter PLC GB00BV9FP302 |
52,00 18:18 Uhr |
+1,96%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
93,36 20:08 Uhr |
-0,79%
-0,7400
|
| Croda International PLC GB00BJFFLV09 |
35,06 16:46 Uhr |
-1,13%
-0,4000
|
| DCC PLC IE0002424939 |
71,50 07:27 Uhr |
-0,69%
-0,5000
|
| Diageo PLC GB0002374006 |
17,61 17:08 Uhr |
-1,10%
-0,1950
|
| Diploma PLC GB0001826634 |
86,05 07:27 Uhr |
+0,94%
+0,8000
|
| Entain PLC US2936031069 |
6,200 07:27 Uhr |
-3,13%
-0,2000
|
| Experian PLC GB00B19NLV48 |
31,20 07:27 Uhr |
+1,30%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,00 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
34,72 07:48 Uhr |
+1,82%
+0,6200
|
| Games Workshop Group PLC GB0003718474 |
242,40 19:35 Uhr |
-3,96%
-10,00
|
| Glencore PLC JE00B4T3BW64 |
5,940 11:57 Uhr |
-0,83%
-0,0500
|
| GSK PLC GB00BN7SWP63 |
23,11 16:55 Uhr |
-1,49%
-0,3500
|
| Haleon PLC GB00BMX86B70 |
4,297 09:19 Uhr |
+0,47%
+0,0200
|
| Halma PLC GB0004052071 |
47,02 07:27 Uhr |
-0,84%
-0,4000
|
| Hiscox Ltd. BMG4593F1389 |
21,64 07:27 Uhr |
-0,28%
-0,0600
|
| HSBC Holdings PLC GB0005405286 |
17,31 19:45 Uhr |
+1,24%
+0,2120
|
| ICG PLC GB00BYT1DJ19 |
21,00 07:27 Uhr |
+2,94%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
32,45 20:44 Uhr |
-0,89%
-0,2900
|
| Informa PLC GB00BMJ6DW54 |
10,80 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
147,20 07:27 Uhr |
-1,37%
-2,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,650 19:32 Uhr |
+1,84%
+0,1020
|
| Intertek Group PLC GB0031638363 |
68,05 11:53 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,250 07:27 Uhr |
+1,40%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9720 07:27 Uhr |
-0,41%
-0,0040
|
| Kingfisher PLC GB0033195214 |
3,340 07:27 Uhr |
-1,24%
-0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,750 20:05 Uhr |
+0,52%
+0,0400
|
| Legal & General Group PLC GB0005603997 |
3,405 19:01 Uhr |
-1,28%
-0,0440
|
| Lion Finance Group PLC GB00BF4HYT85 |
142,00 19:19 Uhr |
+3,65%
+5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,363 18:29 Uhr |
+1,04%
+0,0140
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,65 10:56 Uhr |
+2,88%
+2,900
|
| Londonmetric Property PLC GB00B4WFW713 |
2,218 07:27 Uhr |
-0,63%
-0,0140
|
| M&G PLC GB00BKFB1C65 |
4,000 16:07 Uhr |
-0,25%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,926 07:27 Uhr |
+2,03%
+0,1180
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,04 07:27 Uhr |
+1,41%
+0,6000
|
| National Grid PLC GB00BDR05C01 |
14,49 18:17 Uhr |
+0,80%
+0,1150
|
| NatWest Group PLC GB00BM8PJY71 |
7,976 07:27 Uhr |
+1,58%
+0,1240
|
| NEXT PLC GB0032089863 |
171,50 07:27 Uhr |
-0,64%
-1,100
|
| Pearson PLC GB0006776081 |
14,30 07:27 Uhr |
-2,85%
-0,4200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 09:32 Uhr |
-0,67%
-0,3000
|
| Prudential PLC GB0007099541 |
12,06 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,56 07:27 Uhr |
+0,23%
+0,1400
|
| Relx PLC GB00B2B0DG97 |
28,20 20:12 Uhr |
+2,92%
+0,8000
|
| Rentokil Initial PLC GB00B082RF11 |
5,266 07:47 Uhr |
+0,15%
+0,0080
|
| Rio Tinto PLC GB0007188757 |
82,01 18:43 Uhr |
-0,39%
-0,3200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,58 17:02 Uhr |
-0,30%
-0,0520
|
| Sage Group PLC, The GB00B8C3BL03 |
9,850 07:27 Uhr |
-0,51%
-0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,942 07:27 Uhr |
-0,50%
-0,0200
|
| Schroders PLC GB00BP9LHF23 |
6,910 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,70 17:19 Uhr |
+2,05%
+0,3550
|
| Segro PLC GB00B5ZN1N88 |
10,40 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,30 07:27 Uhr |
+0,51%
+0,1800
|
| Shell PLC GB00BP6MXD84 |
34,15 19:11 Uhr |
+0,87%
+0,2950
|
| Smith & Nephew PLC GB0009223206 |
13,50 07:27 Uhr |
+0,75%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,20 07:27 Uhr |
+1,96%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
80,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
29,50 07:27 Uhr |
+2,79%
+0,8000
|
| St. James’s Place PLC GB0007669376 |
15,40 07:27 Uhr |
+3,36%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
24,66 07:27 Uhr |
+0,53%
+0,1300
|
| Standard Life PLC GB00BGXQNP29 |
10,01 12:52 Uhr |
-0,89%
-0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,475 07:27 Uhr |
-2,67%
-0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,900 07:27 Uhr |
-1,55%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
53,48 18:17 Uhr |
-0,45%
-0,2400
|
| United Utilities Group PLC GB00B39J2M42 |
15,90 07:27 Uhr |
+0,95%
+0,1500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,149 11:04 Uhr |
-0,09%
-0,0010
|
| Weir Group PLC, The GB0009465807 |
29,80 07:27 Uhr |
+2,76%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
28,38 07:27 Uhr |
+0,85%
+0,2400
|
