| 3i Group PLC GB00B1YW4409 |
28,93 08:47 Uhr |
+10,84%
+2,830
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,710 07:27 Uhr |
-1,38%
-0,0380
|
| Admiral Group PLC GB00B02J6398 |
40,22 07:27 Uhr |
+2,50%
+0,9800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,978 07:27 Uhr |
-3,45%
-0,1420
|
| Anglo American PLC GB00BTK05J60 |
42,27 07:27 Uhr |
-1,74%
-0,7500
|
| Antofagasta PLC GB0000456144 |
42,17 07:27 Uhr |
+0,93%
+0,3900
|
| Associated British Foods PLC GB0006731235 |
22,80 07:27 Uhr |
+2,70%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
162,70 14:11 Uhr |
+0,87%
+1,400
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
+0,87%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,526 07:27 Uhr |
-0,56%
-0,0420
|
| BAE Systems PLC GB0002634946 |
20,88 19:48 Uhr |
-1,83%
-0,3900
|
| Barclays PLC GB0031348658 |
5,997 20:26 Uhr |
+0,54%
+0,0320
|
| Barratt Redrow PLC GB0000811801 |
3,300 09:03 Uhr |
+1,23%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,01 07:27 Uhr |
+0,67%
+0,1000
|
| BP PLC GB0007980591 |
5,563 19:15 Uhr |
+0,31%
+0,0170
|
| British American Tobacco PLC GB0002875804 |
54,30 12:19 Uhr |
+0,52%
+0,2800
|
| British Land Co. PLC, The GB0001367019 |
4,904 07:27 Uhr |
+4,74%
+0,2220
|
| BT Group PLC GB0030913577 |
2,251 16:55 Uhr |
-2,76%
-0,0640
|
| Bunzl PLC GB00B0744B38 |
31,02 07:27 Uhr |
+1,91%
+0,5800
|
| Burberry Group PLC GB0031743007 |
12,67 07:27 Uhr |
+0,20%
+0,0250
|
| Centrica PLC GB00B033F229 |
2,000 07:27 Uhr |
-1,96%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,90 07:27 Uhr |
+1,05%
+0,9000
|
| Coca-Cola HBC AG CH0198251305 |
55,20 24.06.2026 |
+2,60%
+1,400
|
| Compass Group PLC GB00BD6K4575 |
28,53 07:27 Uhr |
+0,32%
+0,0900
|
| Computacenter PLC GB00BV9FP302 |
49,80 07:27 Uhr |
+0,40%
+0,2000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 07:27 Uhr |
+0,81%
+0,0200
|
| CRH PLC IE0001827041 |
101,35 17:20 Uhr |
+2,02%
+2,010
|
| Croda International PLC GB00BJFFLV09 |
37,24 07:27 Uhr |
+2,82%
+1,020
|
| DCC PLC IE0002424939 |
72,50 07:27 Uhr |
+1,40%
+1,0000
|
| Diageo PLC GB0002374006 |
18,28 07:27 Uhr |
+0,99%
+0,1800
|
| Diploma PLC GB0001826634 |
82,70 07:27 Uhr |
-0,60%
-0,5000
|
| Entain PLC US2936031069 |
6,350 07:27 Uhr |
+0,79%
+0,0500
|
| Experian PLC GB00B19NLV48 |
29,40 07:27 Uhr |
+0,68%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 07:27 Uhr |
+2,94%
+2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
33,68 18:48 Uhr |
+0,30%
+0,1000
|
| Games Workshop Group PLC GB0003718474 |
258,00 20:16 Uhr |
+1,98%
+5,000
|
| Glencore PLC JE00B4T3BW64 |
5,990 17:20 Uhr |
+0,34%
+0,0200
|
| GSK PLC GB00BN7SWP63 |
23,03 16:25 Uhr |
+0,74%
+0,1700
|
| Haleon PLC GB00BMX86B70 |
4,060 13:30 Uhr |
+2,88%
+0,1135
|
| Halma PLC GB0004052071 |
45,62 07:27 Uhr |
-0,35%
-0,1600
|
| Hiscox Ltd. BMG4593F1389 |
21,46 07:27 Uhr |
+2,88%
+0,6000
|
| HSBC Holdings PLC GB0005405286 |
16,90 20:46 Uhr |
+1,40%
+0,2340
|
| ICG PLC GB00BYT1DJ19 |
20,20 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,20 10:30 Uhr |
-1,08%
-0,3500
|
| Informa PLC GB00BMJ6DW54 |
10,50 13:54 Uhr |
+1,94%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
153,00 07:27 Uhr |
+2,00%
+3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,492 07:27 Uhr |
+2,20%
+0,1180
|
| Intertek Group PLC GB0031638363 |
67,70 07:27 Uhr |
+0,22%
+0,1500
|
| Investec PLC GB00B17BBQ50 |
7,300 07:27 Uhr |
-2,67%
-0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9860 07:27 Uhr |
+1,23%
+0,0120
|
| Kingfisher PLC GB0033195214 |
3,372 07:27 Uhr |
+4,20%
+0,1360
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,615 07:27 Uhr |
+4,03%
+0,2950
|
| Legal & General Group PLC GB0005603997 |
3,364 09:46 Uhr |
+1,29%
+0,0430
|
| Lion Finance Group PLC GB00BF4HYT85 |
132,00 07:27 Uhr |
-2,22%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,248 08:25 Uhr |
-0,64%
-0,0080
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,10 07:27 Uhr |
-1,04%
-1,020
|
| Londonmetric Property PLC GB00B4WFW713 |
2,192 07:27 Uhr |
+1,95%
+0,0420
|
| M&G PLC GB00BKFB1C65 |
3,820 07:27 Uhr |
-1,55%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 07:27 Uhr |
+4,69%
+0,2000
|
| Melrose Industries PLC GB00BNGDN821 |
5,618 09:02 Uhr |
+0,68%
+0,0380
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,40 07:27 Uhr |
-2,36%
-1,0000
|
| National Grid PLC GB00BDR05C01 |
14,52 07:27 Uhr |
+1,36%
+0,1950
|
| NatWest Group PLC GB00BM8PJY71 |
7,554 07:27 Uhr |
+0,96%
+0,0720
|
| NEXT PLC GB0032089863 |
171,50 07:27 Uhr |
+1,75%
+2,950
|
| Pearson PLC GB0006776081 |
13,35 07:27 Uhr |
+0,75%
+0,1000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,10 07:27 Uhr |
+1,15%
+0,5000
|
| Prudential PLC GB0007099541 |
11,54 07:27 Uhr |
-2,12%
-0,2500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
56,20 09:09 Uhr |
+2,33%
+1,280
|
| Relx PLC GB00B2B0DG97 |
27,54 07:27 Uhr |
+1,70%
+0,4600
|
| Rentokil Initial PLC GB00B082RF11 |
5,118 07:27 Uhr |
+2,20%
+0,1100
|
| Rio Tinto PLC GB0007188757 |
83,38 20:39 Uhr |
+0,88%
+0,7300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,52 19:24 Uhr |
+0,25%
+0,0420
|
| Sage Group PLC, The GB00B8C3BL03 |
9,500 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,700 07:27 Uhr |
+3,01%
+0,1080
|
| Schroders PLC GB00BP9LHF23 |
6,805 07:27 Uhr |
-0,51%
-0,0350
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,52 15:03 Uhr |
+2,39%
+0,3850
|
| Segro PLC GB00B5ZN1N88 |
10,30 10:03 Uhr |
+17,71%
+1,550
|
| Severn Trent PLC GB00B1FH8J72 |
34,14 07:27 Uhr |
+1,13%
+0,3800
|
| Shell PLC GB00BP6MXD84 |
33,99 19:05 Uhr |
-0,85%
-0,2900
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
+2,29%
+0,3000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 15:01 Uhr |
+1,89%
+1,500
|
| SSE PLC GB0007908733 |
27,50 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
14,00 07:27 Uhr |
+3,70%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
23,63 07:27 Uhr |
-2,56%
-0,6200
|
| Standard Life PLC GB00BGXQNP29 |
9,685 07:27 Uhr |
+0,62%
+0,0600
|
| Tesco PLC GB00BLGZ9862 |
5,275 07:27 Uhr |
+1,93%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,900 07:27 Uhr |
+6,74%
+0,1200
|
| Unilever PLC GB00BVZK7T90 |
53,10 19:13 Uhr |
+2,21%
+1,150
|
| United Utilities Group PLC GB00B39J2M42 |
15,03 07:27 Uhr |
-1,57%
-0,2400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,220 07:27 Uhr |
-1,26%
-0,0155
|
| Weir Group PLC, The GB0009465807 |
28,20 07:27 Uhr |
+1,44%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
29,68 07:27 Uhr |
+3,41%
+0,9800
|
