| 3i Group PLC GB00B1YW4409 |
27,53 07:27 Uhr |
-1,78%
-0,5000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,592 07:27 Uhr |
-1,67%
-0,0440
|
| Admiral Group PLC GB00B02J6398 |
46,16 07:27 Uhr |
+0,96%
+0,4400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,306 07:27 Uhr |
+2,67%
+0,0860
|
| Anglo American PLC GB00BTK05J60 |
44,04 07:27 Uhr |
+1,54%
+0,6700
|
| Antofagasta PLC GB0000456144 |
36,10 08:13 Uhr |
-0,61%
-0,2200
|
| Associated British Foods PLC GB0006731235 |
23,60 07:27 Uhr |
+0,85%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
152,85 18:07 Uhr |
-0,46%
-0,7000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,550 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,674 21:58 Uhr |
+2,05%
+0,1740
|
| BAE Systems PLC GB0002634946 |
23,33 10:04 Uhr |
+2,01%
+0,4600
|
| Barclays PLC GB0031348658 |
5,000 20:29 Uhr |
+1,95%
+0,0955
|
| Barratt Redrow PLC GB0000811801 |
3,940 07:27 Uhr |
+3,14%
+0,1200
|
| BP PLC GB0007980591 |
7,522 20:42 Uhr |
-1,44%
-0,1100
|
| British American Tobacco PLC GB0002875804 |
53,52 19:14 Uhr |
+0,38%
+0,2000
|
| British Land Co. PLC, The GB0001367019 |
5,085 15:06 Uhr |
+1,50%
+0,0750
|
| BT Group PLC GB0030913577 |
2,517 07:30 Uhr |
+0,32%
+0,0080
|
| Bunzl PLC GB00B0744B38 |
34,04 07:27 Uhr |
+1,67%
+0,5600
|
| Burberry Group PLC GB0031743007 |
12,58 07:27 Uhr |
-3,82%
-0,5000
|
| Centrica PLC GB00B033F229 |
1,810 12:16 Uhr |
-0,55%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,20 20:46 Uhr |
-1,57%
-1,600
|
| Coca-Cola HBC AG CH0198251305 |
53,90 21.10.2026 |
+2,86%
+1,500
|
| Compass Group PLC GB00BD6K4575 |
30,44 07:27 Uhr |
+1,13%
+0,3400
|
| Computacenter PLC GB00BV9FP302 |
62,00 17:17 Uhr |
+11,71%
+6,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,960 15:06 Uhr |
+0,68%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
43,70 07:27 Uhr |
+0,92%
+0,4000
|
| DCC Energy PLC IE0002424939 |
77,50 07:27 Uhr |
+0,65%
+0,5000
|
| Diageo PLC GB0002374006 |
21,09 18:08 Uhr |
-1,17%
-0,2500
|
| Diploma PLC GB0001826634 |
82,95 07:27 Uhr |
-4,93%
-4,300
|
| EasyJet PLC GB00B7KR2P84 |
8,164 22:20 Uhr |
+1,06%
+0,0860
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,04 17:48 Uhr |
-2,31%
-1,110
|
| Experian PLC GB00B19NLV48 |
37,20 07:27 Uhr |
+1,09%
+0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
28,60 07:27 Uhr |
+1,78%
+0,5000
|
| Games Workshop Group PLC GB0003718474 |
195,90 11:04 Uhr |
-3,40%
-6,900
|
| Glencore PLC JE00B4T3BW64 |
6,360 15:30 Uhr |
-0,63%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
22,66 07:27 Uhr |
+0,18%
+0,0400
|
| Haleon PLC GB00BMX86B70 |
4,588 15:17 Uhr |
+0,28%
+0,0130
|
| Halma PLC GB0004052071 |
38,86 07:27 Uhr |
-1,17%
-0,4600
|
| Hiscox Ltd. BMG4593F1389 |
21,62 07:27 Uhr |
-1,91%
-0,4200
|
| Howden Joinery Group PLC GB0005576813 |
9,650 07:27 Uhr |
+1,58%
+0,1500
|
| HSBC Holdings PLC GB0005405286 |
16,32 21:38 Uhr |
+0,20%
+0,0320
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
-0,91%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,36 07:27 Uhr |
-2,24%
-0,2600
|
| Imperial Brands PLC GB0004544929 |
34,12 13:08 Uhr |
-0,55%
-0,1900
|
| Informa PLC GB00BMJ6DW54 |
10,00 07:27 Uhr |
-1,96%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
144,60 07:27 Uhr |
-3,37%
-5,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,729 07:27 Uhr |
-3,11%
-0,1520
|
| Intertek Group PLC GB0031638363 |
71,25 07:27 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,100 07:27 Uhr |
-0,70%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,582 07:27 Uhr |
+0,90%
+0,0320
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,115 14:59 Uhr |
+1,36%
+0,0150
|
| Kingfisher PLC GB0033195214 |
4,158 09:23 Uhr |
+0,10%
+0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,905 07:27 Uhr |
+0,25%
+0,0200
|
| Legal & General Group PLC GB0005603997 |
3,621 20:51 Uhr |
-0,19%
-0,0070
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,219 11:37 Uhr |
+1,25%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,20 11:51 Uhr |
-0,49%
-0,5500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,168 07:27 Uhr |
-0,46%
-0,0100
|
| M&G PLC GB00BKFB1C65 |
3,780 16:03 Uhr |
+0,80%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,980 07:27 Uhr |
-1,39%
-0,0700
|
| Melrose Industries PLC GB00BNGDN821 |
5,452 07:27 Uhr |
-4,28%
-0,2440
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,32 07:27 Uhr |
-0,92%
-0,4400
|
| National Grid PLC GB00BDR05C01 |
14,66 18:16 Uhr |
-0,03%
-0,0050
|
| NatWest Group PLC GB00BM8PJY71 |
7,634 16:20 Uhr |
+1,52%
+0,1140
|
| NEXT PLC GB0032089863 |
179,85 07:27 Uhr |
-1,43%
-2,600
|
| Pearson PLC GB0006776081 |
16,33 07:27 Uhr |
-0,73%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 07:27 Uhr |
-1,33%
-0,6000
|
| Prudential PLC GB0007099541 |
10,75 15:21 Uhr |
-0,05%
-0,0050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,20 07:27 Uhr |
+0,03%
+0,0200
|
| Relx PLC GB00B2B0DG97 |
36,20 07:27 Uhr |
-0,22%
-0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
4,077 07:47 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
75,42 19:08 Uhr |
+1,95%
+1,440
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,65 20:27 Uhr |
+5,02%
+0,7000
|
| Sage Group PLC, The GB00B8C3BL03 |
14,20 12:15 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,204 07:27 Uhr |
-0,66%
-0,0280
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,52 12:30 Uhr |
+1,45%
+0,2650
|
| Segro PLC GB00B5ZN1N88 |
10,90 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
38,96 07:27 Uhr |
-0,36%
-0,1400
|
| Shell PLC GB00BP6MXD84 |
47,86 22:55 Uhr |
-0,90%
-0,4350
|
| Smith & Nephew PLC GB0009223206 |
13,80 07:27 Uhr |
+1,47%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
31,60 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
30,40 07:27 Uhr |
+2,01%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
13,10 07:27 Uhr |
+0,77%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
23,42 07:27 Uhr |
-1,51%
-0,3600
|
| Standard Life PLC GB00BGXQNP29 |
11,02 09:16 Uhr |
+1,57%
+0,1700
|
| Tesco PLC GB00BLGZ9862 |
6,375 07:27 Uhr |
-1,54%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,740 07:27 Uhr |
+0,58%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
58,86 09:53 Uhr |
-0,84%
-0,5000
|
| United Utilities Group PLC GB00B39J2M42 |
18,06 07:27 Uhr |
-0,28%
-0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,398 07:27 Uhr |
-0,68%
-0,0095
|
| Weir PLC GB0009465807 |
30,00 07:27 Uhr |
+0,67%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
31,18 07:27 Uhr |
+0,26%
+0,0800
|
