| 3i Group PLC GB00B1YW4409 |
25,12 02.06.2026 |
-1,53%
-0,3900
|
| Admiral Group PLC GB00B02J6398 |
38,22 02.06.2026 |
-0,16%
-0,0600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,886 02.06.2026 |
-7,39%
-0,3100
|
| Anglo American PLC GB00BTK05J60 |
48,98 02.06.2026 |
+4,99%
+2,330
|
| Antofagasta PLC GB0000456144 |
50,84 02.06.2026 |
+4,72%
+2,290
|
| Associated British Foods PLC GB0006731235 |
21,40 02.06.2026 |
+0,94%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
152,25 02.06.2026 |
-2,09%
-3,250
|
| Autotrader Group PLC GB00BVYVFW23 |
5,300 02.06.2026 |
+1,92%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,278 02.06.2026 |
+0,47%
+0,0340
|
| BAE Systems PLC GB0002634946 |
22,14 02.06.2026 |
-0,36%
-0,0800
|
| Barclays PLC GB0031348658 |
5,421 02.06.2026 |
+2,77%
+0,1460
|
| Barratt Redrow PLC GB0000811801 |
2,980 02.06.2026 |
-4,49%
-0,1400
|
| Beazley PLC GB00BYQ0JC66 |
14,94 02.06.2026 |
+0,61%
+0,0900
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,00 02.06.2026 |
-3,47%
-1,400
|
| BP PLC GB0007980591 |
6,214 02.06.2026 |
+1,01%
+0,0620
|
| British American Tobacco PLC GB0002875804 |
51,86 02.06.2026 |
-1,56%
-0,8200
|
| British Land Co. PLC, The GB0001367019 |
4,626 02.06.2026 |
+0,48%
+0,0220
|
| BT Group PLC GB0030913577 |
2,404 02.06.2026 |
+0,71%
+0,0170
|
| Bunzl PLC GB00B0744B38 |
26,90 02.06.2026 |
+1,13%
+0,3000
|
| Burberry Group PLC GB0031743007 |
13,63 02.06.2026 |
-2,22%
-0,3100
|
| Centrica PLC GB00B033F229 |
2,200 02.06.2026 |
-1,79%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,30 02.06.2026 |
-0,90%
-0,7000
|
| Coca-Cola HBC AG CH0198251305 |
49,35 02.06.2026 |
+0,41%
+0,2000
|
| Compass Group PLC GB00BD6K4575 |
27,28 02.06.2026 |
-2,54%
-0,7100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,280 02.06.2026 |
-3,39%
-0,0800
|
| CRH PLC IE0001827041 |
91,34 02.06.2026 |
-1,93%
-1,800
|
| Croda International PLC GB00BJFFLV09 |
35,14 02.06.2026 |
-1,07%
-0,3800
|
| DCC PLC IE0002424939 |
68,00 02.06.2026 |
-1,45%
-1,0000
|
| Diageo PLC GB0002374006 |
16,99 02.06.2026 |
-3,49%
-0,6150
|
| Diploma PLC GB0001826634 |
80,55 02.06.2026 |
-0,06%
-0,0500
|
| Entain PLC US2936031069 |
6,500 02.06.2026 |
+6,56%
+0,4000
|
| Experian PLC GB00B19NLV48 |
31,20 02.06.2026 |
+5,41%
+1,600
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 02.06.2026 |
+2,27%
+2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
38,66 02.06.2026 |
+2,11%
+0,8000
|
| Games Workshop Group PLC GB0003718474 |
228,60 02.06.2026 |
+0,53%
+1,200
|
| Glencore PLC JE00B4T3BW64 |
7,050 02.06.2026 |
+3,98%
+0,2700
|
| GSK PLC GB00BN7SWP63 |
21,14 02.06.2026 |
-0,38%
-0,0800
|
| Haleon PLC GB00BMX86B70 |
3,815 02.06.2026 |
-0,86%
-0,0330
|
| Halma PLC GB0004052071 |
55,45 02.06.2026 |
-0,54%
-0,3000
|
| Hiscox Ltd. BMG4593F1389 |
20,28 02.06.2026 |
+0,40%
+0,0800
|
| HSBC Holdings PLC GB0005405286 |
16,48 02.06.2026 |
+2,65%
+0,4260
|
| ICG PLC GB00BYT1DJ19 |
21,40 02.06.2026 |
-1,83%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
30,83 02.06.2026 |
-1,44%
-0,4500
|
| Informa PLC GB00BMJ6DW54 |
9,550 02.06.2026 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
133,30 02.06.2026 |
-1,84%
-2,500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,855 02.06.2026 |
+0,39%
+0,0190
|
| Intertek Group PLC GB0031638363 |
62,55 02.06.2026 |
+0,08%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9840 02.06.2026 |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,260 02.06.2026 |
-4,12%
-0,1400
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,250 02.06.2026 |
-2,03%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
3,139 02.06.2026 |
-0,60%
-0,0190
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 02.06.2026 |
-2,29%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,176 02.06.2026 |
-0,04%
-0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,10 02.06.2026 |
-3,03%
-3,250
|
| Londonmetric Property PLC GB00B4WFW713 |
2,200 02.06.2026 |
-0,36%
-0,0080
|
| M&G PLC GB00BKFB1C65 |
3,680 02.06.2026 |
+0,55%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 02.06.2026 |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,440 02.06.2026 |
-1,34%
-0,0740
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,22 02.06.2026 |
-3,96%
-1,700
|
| Mondi PLC GB00BMWC6P49 |
8,600 02.06.2026 |
-3,37%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
13,91 02.06.2026 |
+0,87%
+0,1200
|
| NatWest Group PLC GB00BM8PJY71 |
6,840 02.06.2026 |
-0,67%
-0,0460
|
| NEXT PLC GB0032089863 |
151,15 02.06.2026 |
-2,20%
-3,400
|
| Pearson PLC GB0006776081 |
13,10 02.06.2026 |
+1,79%
+0,2300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,20 02.06.2026 |
-5,24%
-2,500
|
| Prudential PLC GB0007099541 |
12,36 02.06.2026 |
+0,12%
+0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
52,70 02.06.2026 |
-1,01%
-0,5400
|
| Relx PLC GB00B2B0DG97 |
29,84 02.06.2026 |
+0,61%
+0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
5,154 02.06.2026 |
-2,05%
-0,1080
|
| Rightmove PLC GB00BGDT3G23 |
4,951 02.06.2026 |
-0,46%
-0,0230
|
| Rio Tinto PLC GB0007188757 |
96,03 02.06.2026 |
+2,99%
+2,790
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,82 02.06.2026 |
+0,78%
+0,1140
|
| Sage Group PLC, The GB00B8C3BL03 |
10,60 02.06.2026 |
+8,16%
+0,8000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,510 02.06.2026 |
+1,21%
+0,0420
|
| Schroders PLC GB00BP9LHF23 |
6,795 02.06.2026 |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,19 02.06.2026 |
+0,06%
+0,0100
|
| Segro PLC GB00B5ZN1N88 |
8,450 02.06.2026 |
-0,59%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
34,10 02.06.2026 |
-1,73%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
37,30 02.06.2026 |
+1,98%
+0,7250
|
| Smith & Nephew PLC GB0009223206 |
12,80 02.06.2026 |
-1,54%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
28,60 02.06.2026 |
-0,69%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 02.06.2026 |
-1,23%
-1,0000
|
| SSE PLC GB0007908733 |
26,30 02.06.2026 |
-3,66%
-1,0000
|
| St. James’s Place PLC GB0007669376 |
14,00 02.06.2026 |
-0,71%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
23,43 02.06.2026 |
+0,90%
+0,2100
|
| Standard Life PLC GB00BGXQNP29 |
9,145 02.06.2026 |
+1,05%
+0,0950
|
| Tesco PLC GB00BLGZ9862 |
5,075 02.06.2026 |
-0,49%
-0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,790 02.06.2026 |
+2,29%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
47,77 02.06.2026 |
-0,85%
-0,4100
|
| United Utilities Group PLC GB00B39J2M42 |
15,31 02.06.2026 |
-0,46%
-0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,285 02.06.2026 |
+0,35%
+0,0045
|
| Weir Group PLC, The GB0009465807 |
28,00 02.06.2026 |
-2,78%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
27,04 02.06.2026 |
-1,74%
-0,4800
|
