| 3i Group PLC GB00B1YW4409 |
30,61 07:27 Uhr |
-0,97%
-0,3000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,846 07:27 Uhr |
-0,49%
-0,0140
|
| Admiral Group PLC GB00B02J6398 |
43,20 07:27 Uhr |
+1,74%
+0,7400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,552 07:27 Uhr |
+0,91%
+0,0320
|
| Anglo American PLC GB00BTK05J60 |
46,94 07:27 Uhr |
-0,04%
-0,0200
|
| Antofagasta PLC GB0000456144 |
43,97 07:27 Uhr |
+0,39%
+0,1700
|
| Associated British Foods PLC GB0006731235 |
21,60 09:20 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
144,85 07:27 Uhr |
+0,94%
+1,350
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 07:27 Uhr |
-0,91%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,210 07:27 Uhr |
+0,71%
+0,0580
|
| BAE Systems PLC GB0002634946 |
23,16 07:27 Uhr |
-0,56%
-0,1300
|
| Barclays PLC GB0031348658 |
5,357 07:31 Uhr |
+0,21%
+0,0110
|
| Barratt Redrow PLC GB0000811801 |
3,580 07:27 Uhr |
+0,56%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,15 07:27 Uhr |
-0,92%
-0,1400
|
| BP PLC GB0007980591 |
6,476 09:10 Uhr |
-0,64%
-0,0420
|
| British American Tobacco PLC GB0002875804 |
49,00 09:23 Uhr |
-0,59%
-0,2900
|
| British Land Co. PLC, The GB0001367019 |
4,664 07:27 Uhr |
+0,82%
+0,0380
|
| BT Group PLC GB0030913577 |
2,281 07:27 Uhr |
+0,84%
+0,0190
|
| Bunzl PLC GB00B0744B38 |
31,62 07:27 Uhr |
+2,20%
+0,6800
|
| Burberry Group PLC GB0031743007 |
12,15 07:27 Uhr |
+1,29%
+0,1550
|
| Centrica PLC GB00B033F229 |
1,770 07:27 Uhr |
+1,72%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,30 07:27 Uhr |
+1,03%
+0,9000
|
| Coca-Cola HBC AG CH0198251305 |
51,80 23.09.2026 |
+0,78%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
25,89 07:27 Uhr |
-2,71%
-0,7200
|
| Computacenter PLC GB00BV9FP302 |
62,00 07:27 Uhr |
-3,13%
-2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 07:27 Uhr |
-2,36%
-0,0600
|
| Croda International PLC GB00BJFFLV09 |
38,12 07:27 Uhr |
+0,79%
+0,3000
|
| DCC Energy PLC IE0002424939 |
75,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,08 07:27 Uhr |
-0,44%
-0,0850
|
| Diploma PLC GB0001826634 |
91,10 07:27 Uhr |
+2,94%
+2,600
|
| EasyJet PLC GB00B7KR2P84 |
7,814 07:27 Uhr |
+0,64%
+0,0500
|
| Endeavour Mining PLC GB00BL6K5J42 |
52,94 07:27 Uhr |
+2,56%
+1,320
|
| Experian PLC GB00B19NLV48 |
31,00 07:27 Uhr |
-0,64%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,78 07:27 Uhr |
-2,32%
-0,7800
|
| Games Workshop Group PLC GB0003718474 |
205,80 07:27 Uhr |
-0,10%
-0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,470 07:27 Uhr |
+0,94%
+0,0600
|
| GSK PLC GB00BN7SWP63 |
21,81 07:27 Uhr |
-0,05%
-0,0100
|
| Haleon PLC GB00BMX86B70 |
4,044 07:27 Uhr |
-0,42%
-0,0170
|
| Halma PLC GB0004052071 |
41,20 07:27 Uhr |
-1,01%
-0,4200
|
| Hiscox Ltd. BMG4593F1389 |
21,92 07:27 Uhr |
+0,92%
+0,2000
|
| Howden Joinery Group PLC GB0005576813 |
8,950 07:27 Uhr |
+0,56%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
17,58 07:27 Uhr |
-0,64%
-0,1140
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
-1,80%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,56 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
28,73 08:00 Uhr |
-0,35%
-0,1000
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
-1,90%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,80 07:27 Uhr |
+1,39%
+1,900
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,018 07:27 Uhr |
-0,28%
-0,0140
|
| Intertek Group PLC GB0031638363 |
69,05 07:27 Uhr |
+0,88%
+0,6000
|
| Investec PLC GB00B17BBQ50 |
7,300 07:27 Uhr |
-2,67%
-0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,370 07:27 Uhr |
-1,06%
-0,0360
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9000 07:27 Uhr |
+2,51%
+0,0220
|
| Kingfisher PLC GB0033195214 |
3,872 07:27 Uhr |
-1,17%
-0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,265 07:27 Uhr |
-0,48%
-0,0350
|
| Legal & General Group PLC GB0005603997 |
3,482 07:27 Uhr |
-0,54%
-0,0190
|
| Lion Finance Group PLC GB00BF4HYT85 |
167,00 22.09.2026 |
+1,83%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,250 07:27 Uhr |
-0,08%
-0,0010
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,78 07:27 Uhr |
-0,08%
-0,0800
|
| Londonmetric Property PLC GB00B4WFW713 |
2,112 07:27 Uhr |
+0,19%
+0,0040
|
| M&G PLC GB00BKFB1C65 |
3,830 07:27 Uhr |
-0,52%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,400 07:27 Uhr |
+2,33%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,566 07:27 Uhr |
-0,96%
-0,0540
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,92 07:27 Uhr |
+0,82%
+0,4000
|
| National Grid PLC GB00BDR05C01 |
13,17 07:27 Uhr |
-0,38%
-0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
7,984 07:27 Uhr |
+1,29%
+0,1020
|
| NEXT PLC GB0032089863 |
169,50 07:27 Uhr |
+0,98%
+1,650
|
| Pearson PLC GB0006776081 |
14,13 07:27 Uhr |
+1,00%
+0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,60 07:27 Uhr |
+0,24%
+0,1000
|
| Prudential PLC GB0007099541 |
11,16 09:20 Uhr |
+0,45%
+0,0500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,70 07:27 Uhr |
-0,07%
-0,0400
|
| Relx PLC GB00B2B0DG97 |
29,54 07:27 Uhr |
+1,30%
+0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
3,656 07:27 Uhr |
-2,45%
-0,0920
|
| Rio Tinto PLC GB0007188757 |
83,11 07:27 Uhr |
+0,39%
+0,3200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,49 08:16 Uhr |
+0,45%
+0,0780
|
| Sage Group PLC, The GB00B8C3BL03 |
11,70 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,954 07:27 Uhr |
+1,85%
+0,0720
|
| Schroders PLC GB00BP9LHF23 |
6,875 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,43 07:27 Uhr |
+1,32%
+0,2400
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
+1,82%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,00 07:27 Uhr |
+1,07%
+0,3800
|
| Shell PLC GB00BP6MXD84 |
41,85 08:30 Uhr |
-0,51%
-0,2150
|
| Smith & Nephew PLC GB0009223206 |
11,80 07:27 Uhr |
-0,84%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,60 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 07:27 Uhr |
-0,60%
-0,5000
|
| SSE PLC GB0007908733 |
29,10 07:27 Uhr |
+0,34%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,60 07:27 Uhr |
-2,33%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
26,67 07:27 Uhr |
-0,11%
-0,0300
|
| Standard Life PLC GB00BGXQNP29 |
10,45 07:27 Uhr |
-0,67%
-0,0700
|
| Tesco PLC GB00BLGZ9862 |
5,625 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,68 07:48 Uhr |
+0,94%
+0,5100
|
| United Utilities Group PLC GB00B39J2M42 |
16,39 07:27 Uhr |
+1,36%
+0,2200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,451 07:27 Uhr |
+0,76%
+0,0110
|
| Weir PLC GB0009465807 |
31,20 07:27 Uhr |
-0,64%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,40 07:27 Uhr |
+1,41%
+0,3800
|
