| 3i Group PLC GB00B1YW4409 |
30,42 07:27 Uhr |
+1,60%
+0,4800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,910 07:27 Uhr |
+1,39%
+0,0400
|
| Admiral Group PLC GB00B02J6398 |
42,56 07:27 Uhr |
0%
0
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,708 08:11 Uhr |
+0,16%
+0,0060
|
| Anglo American PLC GB00BTK05J60 |
48,74 07:27 Uhr |
+4,10%
+1,920
|
| Antofagasta PLC GB0000456144 |
45,02 07:27 Uhr |
+0,65%
+0,2900
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
140,40 11:03 Uhr |
+0,04%
+0,0500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
+0,92%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,084 12:00 Uhr |
+1,92%
+0,1520
|
| BAE Systems PLC GB0002634946 |
22,72 11:06 Uhr |
-0,70%
-0,1600
|
| Barclays PLC GB0031348658 |
5,289 11:21 Uhr |
+0,38%
+0,0200
|
| Barratt Redrow PLC GB0000811801 |
3,780 07:27 Uhr |
+0,53%
+0,0200
|
| BP PLC GB0007980591 |
6,610 09:55 Uhr |
-0,21%
-0,0140
|
| British American Tobacco PLC GB0002875804 |
47,12 12:00 Uhr |
+0,90%
+0,4200
|
| British Land Co. PLC, The GB0001367019 |
4,620 07:27 Uhr |
+2,21%
+0,1000
|
| BT Group PLC GB0030913577 |
2,330 07:27 Uhr |
+3,10%
+0,0700
|
| Bunzl PLC GB00B0744B38 |
30,90 07:27 Uhr |
+0,85%
+0,2600
|
| Burberry Group PLC GB0031743007 |
12,02 07:27 Uhr |
+0,50%
+0,0600
|
| Centrica PLC GB00B033F229 |
1,790 07:27 Uhr |
+1,13%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,20 07:27 Uhr |
+0,45%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
50,60 08:11 Uhr |
+1,00%
+0,5000
|
| Compass Group PLC GB00BD6K4575 |
26,92 07:27 Uhr |
+3,82%
+0,9900
|
| Computacenter PLC GB00BV9FP302 |
64,50 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
38,84 07:27 Uhr |
+0,99%
+0,3800
|
| DCC Energy PLC IE0002424939 |
75,50 07:27 Uhr |
-0,66%
-0,5000
|
| Diageo PLC GB0002374006 |
18,91 09:18 Uhr |
+0,69%
+0,1300
|
| Diploma PLC GB0001826634 |
91,65 07:27 Uhr |
+0,27%
+0,2500
|
| EasyJet PLC GB00B7KR2P84 |
8,008 09:25 Uhr |
+0,45%
+0,0360
|
| Endeavour Mining PLC GB00BL6K5J42 |
51,36 07:27 Uhr |
+4,24%
+2,090
|
| Experian PLC GB00B19NLV48 |
28,80 07:27 Uhr |
+0,70%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,36 07:27 Uhr |
-1,82%
-0,6000
|
| Games Workshop Group PLC GB0003718474 |
204,40 10:26 Uhr |
+0,10%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,660 11:05 Uhr |
+0,30%
+0,0200
|
| GSK PLC GB00BN7SWP63 |
20,93 10:32 Uhr |
-0,24%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
3,896 07:27 Uhr |
+0,21%
+0,0080
|
| Halma PLC GB0004052071 |
42,72 07:27 Uhr |
+3,64%
+1,500
|
| Hiscox Ltd. BMG4593F1389 |
21,90 07:27 Uhr |
+0,64%
+0,1400
|
| Howden Joinery Group PLC GB0005576813 |
8,950 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,97 08:07 Uhr |
+0,19%
+0,0320
|
| ICG PLC GB00BYT1DJ19 |
21,00 07:27 Uhr |
-1,87%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,74 10:31 Uhr |
-1,18%
-0,1400
|
| Imperial Brands PLC GB0004544929 |
29,04 08:23 Uhr |
+1,04%
+0,3000
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
143,90 07:27 Uhr |
+0,66%
+0,9500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,164 07:27 Uhr |
-0,81%
-0,0420
|
| Intertek Group PLC GB0031638363 |
69,70 07:27 Uhr |
0%
0
|
| Investec PLC GB00B17BBQ50 |
7,200 07:27 Uhr |
-0,69%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,276 07:27 Uhr |
+1,17%
+0,0380
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9480 07:27 Uhr |
-1,46%
-0,0140
|
| Kingfisher PLC GB0033195214 |
3,890 07:27 Uhr |
+0,31%
+0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,315 07:27 Uhr |
+0,27%
+0,0200
|
| Legal & General Group PLC GB0005603997 |
3,451 07:37 Uhr |
-0,52%
-0,0180
|
| Lion Finance Group PLC GB00BF4HYT85 |
156,00 02.10.2026 |
-2,50%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,230 08:36 Uhr |
+1,61%
+0,0195
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
94,96 07:27 Uhr |
-0,75%
-0,7200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,074 07:27 Uhr |
+1,87%
+0,0380
|
| M&G PLC GB00BKFB1C65 |
3,710 07:27 Uhr |
+1,64%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 07:27 Uhr |
+0,44%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,568 07:27 Uhr |
-0,29%
-0,0160
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,40 07:27 Uhr |
+0,65%
+0,3200
|
| National Grid PLC GB00BDR05C01 |
13,59 07:27 Uhr |
+1,95%
+0,2600
|
| NatWest Group PLC GB00BM8PJY71 |
7,846 09:52 Uhr |
+1,79%
+0,1380
|
| NEXT PLC GB0032089863 |
169,35 07:27 Uhr |
-1,11%
-1,900
|
| Pearson PLC GB0006776081 |
14,38 07:27 Uhr |
-0,07%
-0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,30 07:27 Uhr |
+0,93%
+0,4000
|
| Prudential PLC GB0007099541 |
10,95 07:27 Uhr |
-0,86%
-0,0950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,40 07:27 Uhr |
+0,17%
+0,1000
|
| Relx PLC GB00B2B0DG97 |
30,14 07:52 Uhr |
+1,55%
+0,4600
|
| Rentokil Initial PLC GB00B082RF11 |
3,555 07:47 Uhr |
+1,25%
+0,0440
|
| Rio Tinto PLC GB0007188757 |
84,96 11:46 Uhr |
+2,41%
+2,000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,42 11:51 Uhr |
+0,03%
+0,0060
|
| Sage Group PLC, The GB00B8C3BL03 |
11,80 07:27 Uhr |
+0,85%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,848 07:27 Uhr |
-0,31%
-0,0120
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,99 08:06 Uhr |
+0,11%
+0,0200
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
+1,85%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,94 07:27 Uhr |
+1,21%
+0,4400
|
| Shell PLC GB00BP6MXD84 |
43,01 12:16 Uhr |
+1,02%
+0,4350
|
| Smith & Nephew PLC GB0009223206 |
11,70 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
33,40 07:27 Uhr |
+0,60%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 07:27 Uhr |
+1,18%
+1,0000
|
| SSE PLC GB0007908733 |
29,10 07:27 Uhr |
-0,68%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
12,40 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,79 07:27 Uhr |
-2,01%
-0,5300
|
| Standard Life PLC GB00BGXQNP29 |
10,42 09:16 Uhr |
+2,96%
+0,3000
|
| Tesco PLC GB00BLGZ9862 |
5,575 07:27 Uhr |
-1,76%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,660 07:27 Uhr |
-0,60%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
53,13 10:43 Uhr |
+0,30%
+0,1600
|
| United Utilities Group PLC GB00B39J2M42 |
16,81 07:27 Uhr |
+1,02%
+0,1700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,504 11:08 Uhr |
+0,27%
+0,0040
|
| Weir PLC GB0009465807 |
30,60 07:27 Uhr |
-0,65%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,06 07:27 Uhr |
+2,54%
+0,7200
|
