FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 31,69 07:27 Uhr +0,99% +0,3100
Aberdeen Group PLC GB00BF8Q6K64 2,892 07:27 Uhr -1,43% -0,0420
Admiral Group PLC GB00B02J6398 42,56 07:27 Uhr -1,98% -0,8600
Airtel Africa PLC GB00BKDRYJ47 3,798 07:27 Uhr -0,47% -0,0180
Anglo American PLC GB00BTK05J60 42,20 07:27 Uhr -1,06% -0,4500
Antofagasta PLC GB0000456144 44,41 07:27 Uhr +0,29% +0,1300
Associated British Foods PLC GB0006731235 23,40 07:27 Uhr +1,74% +0,4000
AstraZeneca PLC GB0009895292 150,20 07:27 Uhr -3,22% -5,000
Autotrader Group PLC GB00BVYVFW23 5,900 07:27 Uhr +0,85% +0,0500
Aviva PLC GB00BPQY8M80 7,814 07:27 Uhr +0,70% +0,0540
BAE Systems PLC GB0002634946 21,52 07:27 Uhr -1,60% -0,3500
Barclays PLC GB0031348658 5,949 07:27 Uhr -0,30% -0,0180
Barratt Redrow PLC GB0000811801 3,300 07:27 Uhr -0,60% -0,0200
Beazley PLC GB00BYQ0JC66 15,21 07:27 Uhr -0,13% -0,0200
BP PLC GB0007980591 5,809 07:40 Uhr +2,98% +0,1680
British American Tobacco PLC GB0002875804 53,60 07:33 Uhr +1,67% +0,8800
British Land Co. PLC, The GB0001367019 4,948 07:27 Uhr -0,20% -0,0100
BT Group PLC GB0030913577 2,234 07:27 Uhr +0,40% +0,0090
Bunzl PLC GB00B0744B38 31,32 07:27 Uhr +0,19% +0,0600
Burberry Group PLC GB0031743007 12,57 07:27 Uhr -0,63% -0,0800
Centrica PLC GB00B033F229 2,020 07:27 Uhr -0,98% -0,0200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,80 07:27 Uhr 0% 0
Coca-Cola HBC AG CH0198251305 57,70 07:30 Uhr -0,52% -0,3000
Compass Group PLC GB00BD6K4575 28,03 07:27 Uhr +0,86% +0,2400
Computacenter PLC GB00BV9FP302 52,50 07:27 Uhr 0% 0
ConvaTec Group PLC GB00BD3VFW73 2,500 07:27 Uhr -0,79% -0,0200
CRH PLC IE0001827041 91,44 07:27 Uhr +0,31% +0,2800
Croda International PLC GB00BJFFLV09 33,90 07:27 Uhr +0,47% +0,1600
DCC PLC IE0002424939 72,50 07:27 Uhr -1,36% -1,0000
Diageo PLC GB0002374006 18,09 07:27 Uhr +1,94% +0,3450
Diploma PLC GB0001826634 79,20 07:27 Uhr -0,63% -0,5000
Entain PLC US2936031069 6,450 07:27 Uhr +4,88% +0,3000
Experian PLC GB00B19NLV48 30,40 07:27 Uhr -0,65% -0,2000
Flutter Entertainment PLC IE00BWT6H894 95,50 07:27 Uhr -1,55% -1,500
Fresnillo PLC GB00B2QPKJ12 31,10 07:32 Uhr +0,32% +0,1000
Games Workshop Group PLC GB0003718474 248,20 07:27 Uhr +4,55% +10,80
Glencore PLC JE00B4T3BW64 6,060 07:27 Uhr +0,33% +0,0200
GSK PLC GB00BN7SWP63 23,04 07:27 Uhr +0,83% +0,1900
Haleon PLC GB00BMX86B70 4,218 07:27 Uhr -0,76% -0,0325
Halma PLC GB0004052071 43,04 07:27 Uhr +0,09% +0,0400
Hiscox Ltd. BMG4593F1389 21,58 07:27 Uhr -2,88% -0,6400
HSBC Holdings PLC GB0005405286 17,19 07:27 Uhr -0,02% -0,0040
ICG PLC GB00BYT1DJ19 21,00 07:27 Uhr 0% 0
Imperial Brands PLC GB0004544929 32,45 07:27 Uhr +1,98% +0,6300
Informa PLC GB00BMJ6DW54 10,60 07:27 Uhr +0,95% +0,1000
InterContinental Hotels Group GB00BHJYC057 143,70 07:27 Uhr -0,31% -0,4500
Internat. Cons. Airl. Group SA ES0177542018 5,420 07:27 Uhr -0,55% -0,0300
Intertek Group PLC GB0031638363 66,55 07:27 Uhr -2,92% -2,000
Investec PLC GB00B17BBQ50 7,200 07:27 Uhr -0,69% -0,0500
JD Sports Fashion PLC GB00BM8Q5M07 0,9700 07:27 Uhr 0% 0
Kingfisher PLC GB0033195214 3,226 07:27 Uhr +0,19% +0,0060
Land Securities Group PLC GB00BYW0PQ60 7,795 07:27 Uhr +0,06% +0,0050
Legal & General Group PLC GB0005603997 3,448 07:35 Uhr -0,23% -0,0080
Lion Finance Group PLC GB00BF4HYT85 135,00 07:27 Uhr -2,17% -3,000
Lloyds Banking Group PLC GB0008706128 1,320 07:35 Uhr +0,38% +0,0050
London Stock Exchange GroupPLC GB00B0SWJX34 104,00 07:27 Uhr +0,48% +0,5000
Londonmetric Property PLC GB00B4WFW713 2,210 07:27 Uhr -0,27% -0,0060
M&G PLC GB00BKFB1C65 4,070 07:27 Uhr -0,25% -0,0100
Marks & Spencer Group PLC GB0031274896 4,460 07:27 Uhr +0,45% +0,0200
Melrose Industries PLC GB00BNGDN821 5,570 07:27 Uhr -0,78% -0,0440
Metlen Energy & Metals PLC GB00BTQGS779 40,16 07:27 Uhr -0,20% -0,0800
National Grid PLC GB00BDR05C01 14,58 07:33 Uhr +0,21% +0,0300
NatWest Group PLC GB00BM8PJY71 7,898 07:27 Uhr +1,18% +0,0920
NEXT PLC GB0032089863 171,70 07:27 Uhr -0,41% -0,7000
Pearson PLC GB0006776081 14,86 07:27 Uhr +0,54% +0,0800
Pershing Square Holdings Ltd. GG00BPFJTF46 45,30 07:27 Uhr +1,34% +0,6000
Prudential PLC GB0007099541 12,09 07:27 Uhr -0,70% -0,0850
Reckitt Benckiser Group PLC GB00BSZBP530 58,70 07:27 Uhr -0,74% -0,4400
Relx PLC GB00B2B0DG97 28,06 07:34 Uhr -0,14% -0,0400
Rentokil Initial PLC GB00B082RF11 5,176 07:27 Uhr -1,63% -0,0860
Rio Tinto PLC GB0007188757 78,95 07:35 Uhr -0,75% -0,6000
Rolls Royce Holdings PLC GB00B63H8491 16,89 07:43 Uhr +0,78% +0,1300
Sage Group PLC, The GB00B8C3BL03 9,750 07:27 Uhr 0% 0
Sainsbury PLC, J. GB00B019KW72 3,916 07:27 Uhr -1,56% -0,0620
Schroders PLC GB00BP9LHF23 6,940 07:27 Uhr -0,07% -0,0050
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 17,03 07:39 Uhr 0% 0
Segro PLC GB00B5ZN1N88 9,850 07:27 Uhr -4,37% -0,4500
Severn Trent PLC GB00B1FH8J72 34,68 07:27 Uhr -0,29% -0,1000
Shell PLC GB00BP6MXD84 36,06 07:27 Uhr +0,99% +0,3550
Smith & Nephew PLC GB0009223206 13,40 07:27 Uhr 0% 0
Smiths Group PLC GB00B1WY2338 29,60 07:27 Uhr +2,07% +0,6000
Spirax Group PLC GB00BWFGQN14 76,00 07:27 Uhr +0,66% +0,5000
SSE PLC GB0007908733 28,10 07:27 Uhr -1,75% -0,5000
St. James’s Place PLC GB0007669376 13,60 07:27 Uhr -9,33% -1,400
Standard Chartered PLC GB0004082847 24,85 07:27 Uhr -0,44% -0,1100
Standard Life PLC GB00BGXQNP29 10,27 07:35 Uhr +0,88% +0,0900
Tesco PLC GB00BLGZ9862 5,600 07:27 Uhr +1,36% +0,0750
Tritax Big Box REIT PLC GB00BG49KP99 1,880 07:27 Uhr -2,08% -0,0400
Unilever PLC GB00BVZK7T90 53,55 07:27 Uhr +0,07% +0,0400
United Utilities Group PLC GB00B39J2M42 15,75 07:27 Uhr -0,19% -0,0300
Vodafone Group PLC GB00BH4HKS39 1,290 07:35 Uhr +2,22% +0,0280
Weir Group PLC, The GB0009465807 28,20 07:27 Uhr +1,44% +0,4000
Whitbread PLC GB00B1KJJ408 27,46 07:27 Uhr -0,22% -0,0600

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa