| 3i Group PLC GB00B1YW4409 |
32,39 07:27 Uhr |
-2,03%
-0,6700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,924 07:27 Uhr |
+0,41%
+0,0120
|
| Admiral Group PLC GB00B02J6398 |
44,68 07:27 Uhr |
-1,46%
-0,6600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,084 18:23 Uhr |
-1,31%
-0,0540
|
| Anglo American PLC GB00BTK05J60 |
48,40 07:27 Uhr |
-0,12%
-0,0600
|
| Antofagasta PLC GB0000456144 |
45,80 07:27 Uhr |
-1,31%
-0,6100
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
+1,68%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
140,30 17:16 Uhr |
+0,61%
+0,8500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 07:27 Uhr |
-0,83%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,504 14:14 Uhr |
-0,42%
-0,0360
|
| BAE Systems PLC GB0002634946 |
22,71 17:26 Uhr |
-1,73%
-0,4000
|
| Barclays PLC GB0031348658 |
5,826 19:30 Uhr |
+0,76%
+0,0440
|
| Barratt Redrow PLC GB0000811801 |
3,580 07:27 Uhr |
-0,56%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,25 07:27 Uhr |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
6,382 17:38 Uhr |
+1,40%
+0,0880
|
| British American Tobacco PLC GB0002875804 |
47,71 19:10 Uhr |
-0,65%
-0,3100
|
| British Land Co. PLC, The GB0001367019 |
4,906 15:07 Uhr |
+0,70%
+0,0340
|
| BT Group PLC GB0030913577 |
2,355 07:27 Uhr |
-1,38%
-0,0330
|
| Bunzl PLC GB00B0744B38 |
31,04 07:27 Uhr |
-1,59%
-0,5000
|
| Burberry Group PLC GB0031743007 |
12,79 15:25 Uhr |
-0,23%
-0,0300
|
| Centrica PLC GB00B033F229 |
1,770 07:27 Uhr |
+1,72%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,70 07:27 Uhr |
-3,41%
-3,200
|
| Coca-Cola HBC AG CH0198251305 |
52,80 08:10 Uhr |
+0,57%
+0,3000
|
| Compass Group PLC GB00BD6K4575 |
26,72 07:27 Uhr |
-0,48%
-0,1300
|
| Computacenter PLC GB00BV9FP302 |
67,00 07:27 Uhr |
+6,35%
+4,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 07:27 Uhr |
-0,74%
-0,0200
|
| CRH PLC IE0001827041 |
80,82 07:27 Uhr |
+2,10%
+1,660
|
| Croda International PLC GB00BJFFLV09 |
38,62 07:27 Uhr |
-1,08%
-0,4200
|
| DCC Energy PLC IE0002424939 |
73,50 07:27 Uhr |
-0,68%
-0,5000
|
| Diageo PLC GB0002374006 |
18,93 18:56 Uhr |
-2,65%
-0,5150
|
| Diploma PLC GB0001826634 |
83,25 07:27 Uhr |
-0,72%
-0,6000
|
| Entain PLC US2936031069 |
6,050 04.09.2026 |
+1,68%
+0,1000
|
| Experian PLC GB00B19NLV48 |
32,80 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,50 07:27 Uhr |
-0,57%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,14 13:41 Uhr |
-3,06%
-1,140
|
| Games Workshop Group PLC GB0003718474 |
217,00 19:34 Uhr |
+0,28%
+0,6000
|
| Glencore PLC JE00B4T3BW64 |
7,030 19:33 Uhr |
-0,71%
-0,0500
|
| GSK PLC GB00BN7SWP63 |
21,47 18:23 Uhr |
-0,92%
-0,2000
|
| Haleon PLC GB00BMX86B70 |
4,111 07:27 Uhr |
-2,74%
-0,1160
|
| Halma PLC GB0004052071 |
43,14 14:09 Uhr |
+2,57%
+1,080
|
| Hiscox Ltd. BMG4593F1389 |
21,84 07:27 Uhr |
-0,46%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
18,34 18:57 Uhr |
-1,51%
-0,2820
|
| ICG PLC GB00BYT1DJ19 |
23,00 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
28,94 08:21 Uhr |
-1,03%
-0,3000
|
| Informa PLC GB00BMJ6DW54 |
10,80 07:27 Uhr |
+0,93%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
138,50 07:27 Uhr |
+0,04%
+0,0500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,022 07:27 Uhr |
+1,11%
+0,0550
|
| Intertek Group PLC GB0031638363 |
68,45 07:27 Uhr |
-0,22%
-0,1500
|
| Investec PLC GB00B17BBQ50 |
7,850 07:27 Uhr |
+0,64%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9600 07:27 Uhr |
-0,83%
-0,0080
|
| Kingfisher PLC GB0033195214 |
3,578 07:27 Uhr |
+3,05%
+0,1060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,775 07:27 Uhr |
+0,71%
+0,0550
|
| Legal & General Group PLC GB0005603997 |
3,441 11:49 Uhr |
+1,44%
+0,0490
|
| Lion Finance Group PLC GB00BF4HYT85 |
155,00 01.09.2026 |
-1,90%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,327 18:23 Uhr |
+0,49%
+0,0065
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,75 07:27 Uhr |
-0,34%
-0,3500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,166 07:27 Uhr |
-1,10%
-0,0240
|
| M&G PLC GB00BKFB1C65 |
4,200 07:27 Uhr |
+2,94%
+0,1200
|
| Marks & Spencer Group PLC GB0031274896 |
4,540 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,896 07:27 Uhr |
+0,58%
+0,0340
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,74 07:27 Uhr |
-0,85%
-0,4200
|
| National Grid PLC GB00BDR05C01 |
13,58 18:16 Uhr |
+1,08%
+0,1450
|
| NatWest Group PLC GB00BM8PJY71 |
8,186 07:27 Uhr |
+0,32%
+0,0260
|
| NEXT PLC GB0032089863 |
179,10 07:27 Uhr |
-0,14%
-0,2500
|
| Pearson PLC GB0006776081 |
13,76 07:27 Uhr |
-1,50%
-0,2100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,30 09:32 Uhr |
-0,44%
-0,2000
|
| Prudential PLC GB0007099541 |
12,00 10:02 Uhr |
-2,24%
-0,2750
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,46 12:41 Uhr |
-1,29%
-0,7800
|
| Relx PLC GB00B2B0DG97 |
30,46 07:27 Uhr |
-3,18%
-1,0000
|
| Rentokil Initial PLC GB00B082RF11 |
4,107 11:52 Uhr |
-0,68%
-0,0280
|
| Rio Tinto PLC GB0007188757 |
89,59 19:12 Uhr |
+0,67%
+0,6000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,35 19:15 Uhr |
+0,30%
+0,0520
|
| Sage Group PLC, The GB00B8C3BL03 |
12,40 07:27 Uhr |
-1,59%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,970 07:27 Uhr |
+0,76%
+0,0300
|
| Schroders PLC GB00BP9LHF23 |
6,855 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,43 18:50 Uhr |
+0,17%
+0,0300
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
+0,90%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,96 07:27 Uhr |
+0,11%
+0,0400
|
| Shell PLC GB00BP6MXD84 |
40,47 18:16 Uhr |
+1,14%
+0,4550
|
| Smith & Nephew PLC GB0009223206 |
12,50 07:27 Uhr |
+0,81%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
+0,67%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
+1,88%
+1,500
|
| SSE PLC GB0007908733 |
28,20 07:27 Uhr |
+1,44%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,21 07:27 Uhr |
+0,34%
+0,0900
|
| Standard Life PLC GB00BGXQNP29 |
11,22 17:12 Uhr |
+3,22%
+0,3500
|
| Tesco PLC GB00BLGZ9862 |
5,575 07:27 Uhr |
+1,83%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,810 07:27 Uhr |
-0,55%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,76 19:00 Uhr |
-1,17%
-0,6500
|
| United Utilities Group PLC GB00B39J2M42 |
15,83 07:27 Uhr |
-0,88%
-0,1400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,447 07:27 Uhr |
0%
0
|
| Weir PLC GB0009465807 |
32,00 07:27 Uhr |
+1,27%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,84 07:27 Uhr |
-0,43%
-0,1200
|
