| 3i Group PLC GB00B1YW4409 |
28,54 07:27 Uhr |
-0,63%
-0,1800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,696 07:27 Uhr |
+4,01%
+0,1040
|
| Admiral Group PLC GB00B02J6398 |
45,52 07:27 Uhr |
-1,39%
-0,6400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,376 09:27 Uhr |
+1,99%
+0,0660
|
| Anglo American PLC GB00BTK05J60 |
45,63 07:27 Uhr |
+3,61%
+1,590
|
| Antofagasta PLC GB0000456144 |
39,66 07:27 Uhr |
+9,86%
+3,560
|
| Associated British Foods PLC GB0006731235 |
23,40 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
152,75 10:52 Uhr |
-0,46%
-0,7000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,400 07:27 Uhr |
-2,29%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,634 07:27 Uhr |
-0,46%
-0,0400
|
| BAE Systems PLC GB0002634946 |
24,35 07:57 Uhr |
+0,25%
+0,0600
|
| Barclays PLC GB0031348658 |
5,045 07:27 Uhr |
+0,90%
+0,0450
|
| Barratt Redrow PLC GB0000811801 |
4,080 07:27 Uhr |
+3,55%
+0,1400
|
| BP PLC GB0007980591 |
7,351 10:57 Uhr |
+0,55%
+0,0400
|
| British American Tobacco PLC GB0002875804 |
53,80 10:47 Uhr |
+0,67%
+0,3600
|
| British Land Co. PLC, The GB0001367019 |
5,040 11:08 Uhr |
-0,89%
-0,0450
|
| BT Group PLC GB0030913577 |
2,561 07:27 Uhr |
+1,75%
+0,0440
|
| Bunzl PLC GB00B0744B38 |
34,30 09:45 Uhr |
-0,64%
-0,2200
|
| Burberry Group PLC GB0031743007 |
12,62 07:27 Uhr |
+0,36%
+0,0450
|
| Centrica PLC GB00B033F229 |
1,780 07:27 Uhr |
-1,66%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,80 07:27 Uhr |
-0,40%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
55,00 27.10.2026 |
+2,04%
+1,100
|
| Compass Group PLC GB00BD6K4575 |
30,49 07:27 Uhr |
+0,16%
+0,0500
|
| Computacenter PLC GB00BV9FP302 |
63,00 07:27 Uhr |
+1,61%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,920 07:27 Uhr |
-1,35%
-0,0400
|
| Croda International PLC GB00BJFFLV09 |
43,74 07:27 Uhr |
+0,09%
+0,0400
|
| DCC Energy PLC IE0002424939 |
77,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,93 07:27 Uhr |
-0,76%
-0,1600
|
| Diploma PLC GB0001826634 |
86,95 07:27 Uhr |
+4,82%
+4,000
|
| EasyJet PLC GB00B7KR2P84 |
8,070 07:27 Uhr |
-1,15%
-0,0940
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,36 07:27 Uhr |
+1,87%
+0,8900
|
| Experian PLC GB00B19NLV48 |
34,40 07:27 Uhr |
-7,53%
-2,800
|
| Fresnillo PLC GB00B2QPKJ12 |
29,18 07:27 Uhr |
-0,41%
-0,1200
|
| Games Workshop Group PLC GB0003718474 |
192,40 08:49 Uhr |
-1,94%
-3,800
|
| Glencore PLC JE00B4T3BW64 |
6,470 07:27 Uhr |
+1,73%
+0,1100
|
| GSK PLC GB00BN7SWP63 |
22,82 07:27 Uhr |
-0,39%
-0,0900
|
| Haleon PLC GB00BMX86B70 |
4,500 07:27 Uhr |
-0,53%
-0,0240
|
| Halma PLC GB0004052071 |
40,32 07:27 Uhr |
+3,76%
+1,460
|
| Hiscox Ltd. BMG4593F1389 |
21,70 07:27 Uhr |
+0,37%
+0,0800
|
| Howden Joinery Group PLC GB0005576813 |
9,700 07:27 Uhr |
+0,52%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
15,39 11:43 Uhr |
-0,63%
-0,0980
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,74 07:27 Uhr |
+3,35%
+0,3800
|
| Imperial Brands PLC GB0004544929 |
34,27 07:27 Uhr |
+0,44%
+0,1500
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
+3,00%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
148,95 07:27 Uhr |
+3,01%
+4,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,867 07:27 Uhr |
+2,92%
+0,1380
|
| Intertek Group PLC GB0031638363 |
71,00 07:27 Uhr |
-0,35%
-0,2500
|
| Investec PLC GB00B17BBQ50 |
7,400 07:27 Uhr |
+4,23%
+0,3000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,714 07:27 Uhr |
+3,69%
+0,1320
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,105 07:27 Uhr |
-0,90%
-0,0100
|
| Kingfisher PLC GB0033195214 |
4,340 07:27 Uhr |
+4,38%
+0,1820
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,910 07:27 Uhr |
+0,06%
+0,0050
|
| Legal & General Group PLC GB0005603997 |
3,642 07:27 Uhr |
-0,14%
-0,0050
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,250 11:47 Uhr |
+2,92%
+0,0355
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,00 07:27 Uhr |
-2,85%
-3,200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,184 07:27 Uhr |
+0,74%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
3,850 07:27 Uhr |
+1,85%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,980 07:27 Uhr |
+0,40%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,572 07:27 Uhr |
+2,20%
+0,1200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,68 07:27 Uhr |
+2,87%
+1,360
|
| National Grid PLC GB00BDR05C01 |
14,73 07:27 Uhr |
-0,14%
-0,0200
|
| NatWest Group PLC GB00BM8PJY71 |
7,616 07:27 Uhr |
-0,24%
-0,0180
|
| NEXT PLC GB0032089863 |
181,25 07:27 Uhr |
+0,78%
+1,400
|
| Pearson PLC GB0006776081 |
15,88 07:27 Uhr |
-2,76%
-0,4500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,00 07:27 Uhr |
+0,90%
+0,4000
|
| Prudential PLC GB0007099541 |
10,79 07:27 Uhr |
+0,28%
+0,0300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,98 07:27 Uhr |
-1,21%
-0,7600
|
| Relx PLC GB00B2B0DG97 |
34,82 07:27 Uhr |
-3,28%
-1,180
|
| Rentokil Initial PLC GB00B082RF11 |
4,110 07:27 Uhr |
+0,81%
+0,0330
|
| Rio Tinto PLC GB0007188757 |
77,07 09:15 Uhr |
+1,42%
+1,080
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,81 09:31 Uhr |
-0,39%
-0,0580
|
| Sage Group PLC, The GB00B8C3BL03 |
13,90 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,160 07:27 Uhr |
-1,05%
-0,0440
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,61 07:27 Uhr |
+1,25%
+0,2300
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
+0,92%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
38,84 07:27 Uhr |
-0,31%
-0,1200
|
| Shell PLC GB00BP6MXD84 |
47,13 09:16 Uhr |
+0,27%
+0,1250
|
| Smith & Nephew PLC GB0009223206 |
13,50 11:36 Uhr |
-2,17%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
32,40 07:27 Uhr |
+2,53%
+0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
89,50 07:27 Uhr |
+2,87%
+2,500
|
| SSE PLC GB0007908733 |
30,00 07:27 Uhr |
-1,32%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
13,50 07:27 Uhr |
+3,05%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
25,25 07:27 Uhr |
+7,81%
+1,830
|
| Standard Life PLC GB00BGXQNP29 |
11,06 11:54 Uhr |
+0,36%
+0,0400
|
| Tesco PLC GB00BLGZ9862 |
6,450 09:48 Uhr |
+1,18%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07:27 Uhr |
+8,02%
+0,1300
|
| Unilever PLC GB00BVZK7T90 |
57,15 10:32 Uhr |
-1,58%
-0,9200
|
| United Utilities Group PLC GB00B39J2M42 |
18,06 07:27 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,413 07:27 Uhr |
+1,11%
+0,0155
|
| Weir PLC GB0009465807 |
30,80 07:27 Uhr |
+2,67%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
31,16 07:27 Uhr |
-0,06%
-0,0200
|
