| 3i Group PLC GB00B1YW4409 |
31,46 07:27 Uhr |
-0,29%
-0,0900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,806 07:27 Uhr |
-1,75%
-0,0500
|
| Admiral Group PLC GB00B02J6398 |
45,44 18:13 Uhr |
-0,87%
-0,4000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,104 07:27 Uhr |
-0,19%
-0,0080
|
| Anglo American PLC GB00BTK05J60 |
45,92 07:27 Uhr |
+1,35%
+0,6100
|
| Antofagasta PLC GB0000456144 |
42,85 07:27 Uhr |
+3,35%
+1,390
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
+0,92%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
143,20 11:03 Uhr |
+1,27%
+1,800
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 07:27 Uhr |
+2,56%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,474 07:27 Uhr |
+0,33%
+0,0280
|
| BAE Systems PLC GB0002634946 |
23,61 07:27 Uhr |
+0,04%
+0,0100
|
| Barclays PLC GB0031348658 |
5,568 11:10 Uhr |
+0,41%
+0,0230
|
| Barratt Redrow PLC GB0000811801 |
3,640 07:27 Uhr |
+11,66%
+0,3800
|
| Beazley PLC GB00BYQ0JC66 |
15,35 07:27 Uhr |
+1,79%
+0,2700
|
| BP PLC GB0007980591 |
6,587 16:01 Uhr |
-1,11%
-0,0740
|
| British American Tobacco PLC GB0002875804 |
48,94 15:17 Uhr |
+0,02%
+0,0100
|
| British Land Co. PLC, The GB0001367019 |
4,754 07:27 Uhr |
+3,35%
+0,1540
|
| BT Group PLC GB0030913577 |
2,424 07:27 Uhr |
+0,83%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
30,60 07:27 Uhr |
+0,33%
+0,1000
|
| Burberry Group PLC GB0031743007 |
11,80 09:41 Uhr |
+4,01%
+0,4550
|
| Centrica PLC GB00B033F229 |
1,800 07:27 Uhr |
+2,27%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,20 07:27 Uhr |
+0,89%
+0,8000
|
| Coca-Cola HBC AG CH0198251305 |
51,70 07.09.2026 |
-1,52%
-0,8000
|
| Compass Group PLC GB00BD6K4575 |
27,31 07:27 Uhr |
-0,62%
-0,1700
|
| Computacenter PLC GB00BV9FP302 |
63,00 07:27 Uhr |
+1,61%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
-0,77%
-0,0200
|
| CRH PLC IE0001827041 |
75,68 12:21 Uhr |
+1,18%
+0,8800
|
| Croda International PLC GB00BJFFLV09 |
37,14 07:27 Uhr |
-0,43%
-0,1600
|
| DCC Energy PLC IE0002424939 |
75,00 07:27 Uhr |
+2,04%
+1,500
|
| Diageo PLC GB0002374006 |
18,95 07:27 Uhr |
+1,88%
+0,3500
|
| Diploma PLC GB0001826634 |
85,00 07:27 Uhr |
+1,49%
+1,250
|
| Entain PLC US2936031069 |
5,800 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
32,80 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,50 07:27 Uhr |
-0,57%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,78 10:23 Uhr |
+3,08%
+1,040
|
| Games Workshop Group PLC GB0003718474 |
210,40 09:54 Uhr |
+0,67%
+1,400
|
| Glencore PLC JE00B4T3BW64 |
6,640 15:22 Uhr |
-0,15%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
21,94 13:15 Uhr |
+0,83%
+0,1800
|
| Haleon PLC GB00BMX86B70 |
4,041 07:27 Uhr |
+1,08%
+0,0430
|
| Halma PLC GB0004052071 |
40,76 07:27 Uhr |
+0,94%
+0,3800
|
| Hiscox Ltd. BMG4593F1389 |
22,20 07:27 Uhr |
+0,45%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
17,83 15:18 Uhr |
+0,06%
+0,0100
|
| ICG PLC GB00BYT1DJ19 |
22,20 07:27 Uhr |
+0,91%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
29,10 17:08 Uhr |
-1,42%
-0,4200
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
135,85 07:27 Uhr |
+2,14%
+2,850
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,893 07:27 Uhr |
+2,32%
+0,1110
|
| Intertek Group PLC GB0031638363 |
69,30 07:27 Uhr |
+0,29%
+0,2000
|
| Investec PLC GB00B17BBQ50 |
7,850 07:27 Uhr |
+1,29%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9000 07:27 Uhr |
-0,44%
-0,0040
|
| Kingfisher PLC GB0033195214 |
3,548 07:27 Uhr |
+2,48%
+0,0860
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,510 07:27 Uhr |
+1,90%
+0,1400
|
| Legal & General Group PLC GB0005603997 |
3,566 18:58 Uhr |
+0,25%
+0,0090
|
| Lion Finance Group PLC GB00BF4HYT85 |
164,00 12:00 Uhr |
+4,46%
+7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,306 14:58 Uhr |
+1,79%
+0,0230
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,30 09:40 Uhr |
-1,71%
-1,680
|
| Londonmetric Property PLC GB00B4WFW713 |
2,116 07:27 Uhr |
+1,05%
+0,0220
|
| M&G PLC GB00BKFB1C65 |
3,960 11:32 Uhr |
+1,02%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,380 07:27 Uhr |
-1,35%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,780 09:02 Uhr |
+4,52%
+0,2500
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,22 07:27 Uhr |
-2,41%
-1,140
|
| National Grid PLC GB00BDR05C01 |
13,45 17:39 Uhr |
+3,14%
+0,4100
|
| NatWest Group PLC GB00BM8PJY71 |
8,280 17:01 Uhr |
+2,53%
+0,2040
|
| NEXT PLC GB0032089863 |
170,10 08:51 Uhr |
-2,47%
-4,300
|
| Pearson PLC GB0006776081 |
13,91 07:27 Uhr |
+0,07%
+0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,90 07:27 Uhr |
+0,92%
+0,4000
|
| Prudential PLC GB0007099541 |
11,44 07:27 Uhr |
-0,87%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,68 07:27 Uhr |
-0,17%
-0,1000
|
| Relx PLC GB00B2B0DG97 |
30,22 10:42 Uhr |
+1,07%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
3,858 07:27 Uhr |
+1,15%
+0,0440
|
| Rio Tinto PLC GB0007188757 |
84,82 14:56 Uhr |
+0,69%
+0,5800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,18 18:05 Uhr |
+1,64%
+0,2780
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 07:27 Uhr |
+0,84%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,934 07:27 Uhr |
-0,41%
-0,0160
|
| Schroders PLC GB00BP9LHF23 |
6,900 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,85 16:25 Uhr |
+4,42%
+0,7550
|
| Segro PLC GB00B5ZN1N88 |
11,20 07:27 Uhr |
+0,90%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,32 07:27 Uhr |
+2,14%
+0,7400
|
| Shell PLC GB00BP6MXD84 |
41,71 18:57 Uhr |
+0,11%
+0,0450
|
| Smith & Nephew PLC GB0009223206 |
12,30 07:27 Uhr |
+1,65%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
+0,67%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
+1,24%
+1,0000
|
| SSE PLC GB0007908733 |
28,30 07:27 Uhr |
+2,54%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
12,90 07:27 Uhr |
-2,27%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
27,51 16:58 Uhr |
+3,30%
+0,8800
|
| Standard Life PLC GB00BGXQNP29 |
11,10 15:35 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,525 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07:27 Uhr |
+3,55%
+0,0600
|
| Unilever PLC GB00BVZK7T90 |
54,29 16:15 Uhr |
+0,26%
+0,1400
|
| United Utilities Group PLC GB00B39J2M42 |
16,02 07:27 Uhr |
+2,04%
+0,3200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,530 15:44 Uhr |
+0,62%
+0,0095
|
| Weir PLC GB0009465807 |
31,20 07:27 Uhr |
+1,30%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,68 07:27 Uhr |
+0,73%
+0,2000
|
