| 3i Group PLC GB00B1YW4409 |
30,85 07:27 Uhr |
+2,39%
+0,7200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,684 07:27 Uhr |
-1,11%
-0,0300
|
| Admiral Group PLC GB00B02J6398 |
46,58 07:27 Uhr |
+0,47%
+0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,302 15:14 Uhr |
+2,67%
+0,0860
|
| Anglo American PLC GB00BTK05J60 |
44,62 07:27 Uhr |
-1,72%
-0,7800
|
| Antofagasta PLC GB0000456144 |
37,90 07:27 Uhr |
-2,99%
-1,170
|
| Associated British Foods PLC GB0006731235 |
23,60 13:58 Uhr |
+2,61%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
168,30 15:54 Uhr |
+2,87%
+4,700
|
| Autotrader Group PLC GB00BVYVFW23 |
6,600 07:27 Uhr |
+1,54%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,794 07:27 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
23,95 18:18 Uhr |
-3,62%
-0,9000
|
| Barclays PLC GB0031348658 |
5,257 17:59 Uhr |
+4,91%
+0,2460
|
| Barratt Redrow PLC GB0000811801 |
3,900 07:27 Uhr |
-2,99%
-0,1200
|
| BP PLC GB0007980591 |
6,802 18:15 Uhr |
-3,95%
-0,2800
|
| British American Tobacco PLC GB0002875804 |
55,76 17:19 Uhr |
+2,27%
+1,240
|
| British Land Co. PLC, The GB0001367019 |
5,165 07:27 Uhr |
-1,24%
-0,0650
|
| BT Group PLC GB0030913577 |
2,657 07:27 Uhr |
-1,48%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
34,28 07:27 Uhr |
-1,72%
-0,6000
|
| Burberry Group PLC GB0031743007 |
12,77 07:27 Uhr |
+0,55%
+0,0700
|
| Centrica PLC GB00B033F229 |
1,820 07:27 Uhr |
-2,15%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,40 07:27 Uhr |
-1,58%
-1,600
|
| Coca-Cola HBC AG CH0198251305 |
57,60 12:31 Uhr |
-0,17%
-0,1000
|
| Compass Group PLC GB00BD6K4575 |
30,15 07:27 Uhr |
-2,80%
-0,8700
|
| Computacenter PLC GB00BV9FP302 |
61,00 07:27 Uhr |
+2,52%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,940 07:27 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
43,76 07:27 Uhr |
-0,32%
-0,1400
|
| DCC Energy PLC IE0002424939 |
77,50 07:27 Uhr |
-1,90%
-1,500
|
| Diageo PLC GB0002374006 |
21,05 07:27 Uhr |
-0,66%
-0,1400
|
| Diploma PLC GB0001826634 |
88,20 08:47 Uhr |
+1,79%
+1,550
|
| EasyJet PLC GB00B7KR2P84 |
8,054 07:27 Uhr |
+1,56%
+0,1240
|
| Endeavour Mining PLC GB00BL6K5J42 |
45,99 18:14 Uhr |
+6,63%
+2,860
|
| Experian PLC GB00B19NLV48 |
36,20 07:27 Uhr |
+0,56%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,20 14:10 Uhr |
+1,88%
+0,5400
|
| Games Workshop Group PLC GB0003718474 |
194,00 09:42 Uhr |
+1,62%
+3,100
|
| Glencore PLC JE00B4T3BW64 |
6,040 17:29 Uhr |
+0,33%
+0,0200
|
| GSK PLC GB00BN7SWP63 |
22,71 17:24 Uhr |
+3,65%
+0,8000
|
| Haleon PLC GB00BMX86B70 |
4,077 17:36 Uhr |
+2,21%
+0,0880
|
| Halma PLC GB0004052071 |
41,88 07:27 Uhr |
-0,10%
-0,0400
|
| Hiscox Ltd. BMG4593F1389 |
23,14 07:27 Uhr |
+3,67%
+0,8200
|
| Howden Joinery Group PLC GB0005576813 |
9,950 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,86 18:20 Uhr |
+3,85%
+0,5880
|
| ICG PLC GB00BYT1DJ19 |
23,20 07:27 Uhr |
+1,75%
+0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,40 07:27 Uhr |
-0,26%
-0,0300
|
| Imperial Brands PLC GB0004544929 |
35,36 13:12 Uhr |
-0,81%
-0,2900
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:27 Uhr |
-0,97%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
151,50 07:27 Uhr |
-1,78%
-2,750
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,985 07:27 Uhr |
+0,63%
+0,0310
|
| Intertek Group PLC GB0031638363 |
71,30 07:27 Uhr |
+0,64%
+0,4500
|
| Investec PLC GB00B17BBQ50 |
7,300 07:27 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,462 07:27 Uhr |
-0,23%
-0,0080
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,135 07:27 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
4,360 07:27 Uhr |
-0,59%
-0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,085 07:27 Uhr |
-1,04%
-0,0850
|
| Legal & General Group PLC GB0005603997 |
3,682 07:27 Uhr |
-1,21%
-0,0450
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,125 08:18 Uhr |
-1,45%
-0,0165
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
113,20 07:27 Uhr |
+0,35%
+0,4000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,260 07:27 Uhr |
+0,71%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
3,890 07:27 Uhr |
-0,51%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,980 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,718 07:27 Uhr |
-0,66%
-0,0380
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,20 07:27 Uhr |
-0,58%
-0,2800
|
| National Grid PLC GB00BDR05C01 |
15,02 13:09 Uhr |
+0,74%
+0,1100
|
| NatWest Group PLC GB00BM8PJY71 |
6,918 07:27 Uhr |
-0,32%
-0,0220
|
| NEXT PLC GB0032089863 |
181,15 07:27 Uhr |
+0,61%
+1,100
|
| Pearson PLC GB0006776081 |
15,33 07:27 Uhr |
-1,73%
-0,2700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,30 07:27 Uhr |
+1,09%
+0,5000
|
| Prudential PLC GB0007099541 |
11,29 07:27 Uhr |
+0,62%
+0,0700
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
65,70 07:27 Uhr |
-1,14%
-0,7600
|
| Relx PLC GB00B2B0DG97 |
35,16 09:07 Uhr |
-1,73%
-0,6200
|
| Rentokil Initial PLC GB00B082RF11 |
4,200 13:29 Uhr |
-2,01%
-0,0860
|
| Rio Tinto PLC GB0007188757 |
72,61 07:27 Uhr |
-0,44%
-0,3200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,49 17:50 Uhr |
+2,76%
+0,4160
|
| Sage Group PLC, The GB00B8C3BL03 |
14,00 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,162 07:27 Uhr |
-0,95%
-0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,07 07:27 Uhr |
-0,19%
-0,0350
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
39,22 07:27 Uhr |
-0,96%
-0,3800
|
| Shell PLC GB00BP6MXD84 |
44,80 18:29 Uhr |
-3,24%
-1,500
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
-1,47%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
32,80 07:27 Uhr |
-0,61%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 07:27 Uhr |
-1,09%
-1,0000
|
| SSE PLC GB0007908733 |
31,00 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
13,10 07:27 Uhr |
+0,77%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
24,68 07:27 Uhr |
+0,41%
+0,1000
|
| Standard Life PLC GB00BGXQNP29 |
11,44 17:19 Uhr |
+3,06%
+0,3400
|
| Tesco PLC GB00BLGZ9862 |
6,650 15:48 Uhr |
+1,14%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,810 07:27 Uhr |
+0,56%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
59,97 17:41 Uhr |
+3,08%
+1,790
|
| United Utilities Group PLC GB00B39J2M42 |
18,75 17:28 Uhr |
-0,21%
-0,0400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,399 07:30 Uhr |
+0,14%
+0,0020
|
| Weir PLC GB0009465807 |
31,80 07:27 Uhr |
-0,63%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
33,46 07:27 Uhr |
+0,06%
+0,0200
|
