| 3i Group PLC GB00B1YW4409 |
29,13 12:38 Uhr |
-4,02%
-1,220
|
| Admiral Group PLC GB00B02J6398 |
39,88 07:27 Uhr |
+0,30%
+0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,176 07:44 Uhr |
+3,73%
+0,1500
|
| Anglo American PLC GB00BTK05J60 |
40,93 09:02 Uhr |
-3,06%
-1,290
|
| Antofagasta PLC GB0000456144 |
40,48 17:05 Uhr |
-4,60%
-1,950
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
155,65 16:49 Uhr |
-2,44%
-3,900
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,250 17:04 Uhr |
-1,23%
-0,0900
|
| BAE Systems PLC GB0002634946 |
23,16 17:17 Uhr |
-1,82%
-0,4300
|
| Barclays PLC GB0031348658 |
4,938 07:30 Uhr |
+0,45%
+0,0220
|
| Barratt Redrow PLC GB0000811801 |
2,960 07:27 Uhr |
-1,33%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,74 07:27 Uhr |
-0,61%
-0,0900
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,00 07:27 Uhr |
-1,04%
-0,4000
|
| BP PLC GB0007980591 |
6,672 19:20 Uhr |
+1,57%
+0,1030
|
| British American Tobacco PLC GB0002875804 |
49,25 19:48 Uhr |
-0,79%
-0,3900
|
| British Land Co. PLC, The GB0001367019 |
4,510 07:27 Uhr |
-0,49%
-0,0220
|
| BT Group PLC GB0030913577 |
2,522 07:27 Uhr |
+1,04%
+0,0260
|
| Bunzl PLC GB00B0744B38 |
28,38 07:27 Uhr |
-0,63%
-0,1800
|
| Burberry Group PLC GB0031743007 |
13,71 07:27 Uhr |
+0,99%
+0,1350
|
| Centrica PLC GB00B033F229 |
2,460 07:27 Uhr |
+0,82%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,20 07:27 Uhr |
+1,22%
+1,0000
|
| Coca-Cola HBC AG CH0198251305 |
48,80 10:25 Uhr |
+0,31%
+0,1500
|
| Compass Group PLC GB00BD6K4575 |
24,20 12:18 Uhr |
-3,66%
-0,9200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,540 07:27 Uhr |
-1,55%
-0,0400
|
| CRH PLC IE0001827041 |
97,92 07:27 Uhr |
-1,81%
-1,800
|
| Croda International PLC GB00BJFFLV09 |
33,32 07:27 Uhr |
-1,48%
-0,5000
|
| DCC PLC IE0002424939 |
66,00 10:50 Uhr |
+8,20%
+5,000
|
| Diageo PLC GB0002374006 |
16,60 13:43 Uhr |
-2,53%
-0,4300
|
| Diploma PLC GB0001826634 |
81,15 07:27 Uhr |
+0,43%
+0,3500
|
| Entain PLC US2936031069 |
6,450 07:27 Uhr |
-1,53%
-0,1000
|
| Experian PLC GB00B19NLV48 |
30,80 07:27 Uhr |
-3,14%
-1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,00 15:58 Uhr |
-1,59%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
37,00 12:22 Uhr |
+1,20%
+0,4400
|
| Games Workshop Group PLC GB0003718474 |
227,00 07:27 Uhr |
-0,53%
-1,200
|
| Glencore PLC JE00B4T3BW64 |
6,420 16:41 Uhr |
+0,78%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
23,29 07:27 Uhr |
+0,60%
+0,1400
|
| Haleon PLC GB00BMX86B70 |
3,892 13:52 Uhr |
-3,90%
-0,1580
|
| Halma PLC GB0004052071 |
51,60 07:27 Uhr |
-1,05%
-0,5500
|
| Hiscox Ltd. BMG4593F1389 |
18,13 07:27 Uhr |
+0,95%
+0,1700
|
| HSBC Holdings PLC GB0005405286 |
15,43 15:43 Uhr |
+0,23%
+0,0360
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,10 15:10 Uhr |
+1,71%
+0,5400
|
| Informa PLC GB00BMJ6DW54 |
9,350 07:27 Uhr |
-0,53%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
124,65 07:27 Uhr |
+0,69%
+0,8500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,292 07:27 Uhr |
-0,85%
-0,0370
|
| Intertek Group PLC GB0031638363 |
53,75 07:27 Uhr |
-1,47%
-0,8000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8040 07:27 Uhr |
+0,25%
+0,0020
|
| Kingfisher PLC GB0033195214 |
3,356 07:27 Uhr |
-0,65%
-0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,930 07:27 Uhr |
-0,79%
-0,0550
|
| Legal & General Group PLC GB0005603997 |
2,891 18:50 Uhr |
-2,33%
-0,0690
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,142 07:27 Uhr |
+0,26%
+0,0030
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,80 15:22 Uhr |
-3,59%
-4,200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,224 07:27 Uhr |
-0,54%
-0,0120
|
| M&G PLC GB00BKFB1C65 |
3,530 07:27 Uhr |
+1,44%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
3,840 07:27 Uhr |
-0,52%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,768 07:27 Uhr |
+0,70%
+0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,80 07:27 Uhr |
-0,29%
-0,1000
|
| Mondi PLC GB00BMWC6P49 |
8,600 07:27 Uhr |
-0,58%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,99 07:27 Uhr |
+0,33%
+0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
6,606 19:34 Uhr |
-1,20%
-0,0800
|
| NEXT PLC GB0032089863 |
155,70 07:27 Uhr |
+0,87%
+1,350
|
| Pearson PLC GB0006776081 |
12,40 07:27 Uhr |
-0,64%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,10 07:27 Uhr |
-0,62%
-0,3000
|
| Prudential PLC GB0007099541 |
13,06 07:27 Uhr |
-0,15%
-0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,42 14:47 Uhr |
-1,38%
-0,7600
|
| Relx PLC GB00B2B0DG97 |
30,82 07:27 Uhr |
+0,46%
+0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
5,712 07:27 Uhr |
-0,94%
-0,0540
|
| Rightmove PLC GB00BGDT3G23 |
5,066 07:27 Uhr |
-0,63%
-0,0320
|
| Rio Tinto PLC GB0007188757 |
82,61 18:38 Uhr |
-2,07%
-1,750
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,91 19:42 Uhr |
-1,24%
-0,1620
|
| Sage Group PLC, The GB00B8C3BL03 |
10,40 07:27 Uhr |
-1,89%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,828 07:27 Uhr |
-1,85%
-0,0720
|
| Schroders PLC GB00BP9LHF23 |
6,735 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,43 16:03 Uhr |
-0,09%
-0,0150
|
| Segro PLC GB00B5ZN1N88 |
8,150 07:27 Uhr |
-1,21%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,26 09:17 Uhr |
-0,98%
-0,3600
|
| Shell PLC GB00BP6MXD84 |
37,66 17:49 Uhr |
-0,03%
-0,0100
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
-2,90%
-0,4000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
-0,67%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 07:27 Uhr |
-1,74%
-1,500
|
| SSE PLC GB0007908733 |
30,40 07:27 Uhr |
+0,33%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
14,70 07:27 Uhr |
+0,68%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
20,56 07:27 Uhr |
+0,83%
+0,1700
|
| Standard Life PLC GB00BGXQNP29 |
9,040 07:27 Uhr |
+1,46%
+0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,625 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,780 07:27 Uhr |
-0,56%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
48,69 17:41 Uhr |
-1,31%
-0,6450
|
| United Utilities Group PLC GB00B39J2M42 |
15,62 07:27 Uhr |
+0,64%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,317 07:27 Uhr |
-0,57%
-0,0075
|
| Weir Group PLC, The GB0009465807 |
33,20 07:27 Uhr |
-1,78%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
27,98 10:34 Uhr |
-2,58%
-0,7400
|
