| 3i Group PLC GB00B1YW4409 |
26,20 11:18 Uhr |
+3,11%
+0,7900
|
| Admiral Group PLC GB00B02J6398 |
38,10 07:27 Uhr |
-0,83%
-0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,084 13:29 Uhr |
+3,50%
+0,1380
|
| Anglo American PLC GB00BTK05J60 |
44,34 07:27 Uhr |
-3,59%
-1,650
|
| Antofagasta PLC GB0000456144 |
46,10 07:41 Uhr |
-3,19%
-1,520
|
| Associated British Foods PLC GB0006731235 |
21,60 07:27 Uhr |
-0,92%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
160,00 17:17 Uhr |
+0,72%
+1,150
|
| Autotrader Group PLC GB00BVYVFW23 |
5,400 07:27 Uhr |
+0,93%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,040 07:27 Uhr |
-1,15%
-0,0820
|
| BAE Systems PLC GB0002634946 |
22,72 13:53 Uhr |
+1,56%
+0,3500
|
| Barclays PLC GB0031348658 |
5,305 14:35 Uhr |
-1,28%
-0,0690
|
| Barratt Redrow PLC GB0000811801 |
2,980 07:27 Uhr |
-1,97%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,95 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,00 07:27 Uhr |
-0,99%
-0,4000
|
| BP PLC GB0007980591 |
6,328 16:40 Uhr |
+0,99%
+0,0620
|
| British American Tobacco PLC GB0002875804 |
51,64 08:56 Uhr |
+1,41%
+0,7200
|
| British Land Co. PLC, The GB0001367019 |
4,660 15:07 Uhr |
+0,47%
+0,0220
|
| BT Group PLC GB0030913577 |
2,335 07:27 Uhr |
-0,26%
-0,0060
|
| Bunzl PLC GB00B0744B38 |
27,82 07:27 Uhr |
-0,71%
-0,2000
|
| Burberry Group PLC GB0031743007 |
12,71 07:27 Uhr |
-0,35%
-0,0450
|
| Centrica PLC GB00B033F229 |
2,200 07:27 Uhr |
+0,92%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,90 16:28 Uhr |
+3,41%
+2,700
|
| Coca-Cola HBC AG CH0198251305 |
50,30 17:00 Uhr |
+0,40%
+0,2000
|
| Compass Group PLC GB00BD6K4575 |
28,42 07:27 Uhr |
-1,42%
-0,4100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,360 07:27 Uhr |
-0,84%
-0,0200
|
| CRH PLC IE0001827041 |
91,86 11:57 Uhr |
+0,48%
+0,4400
|
| Croda International PLC GB00BJFFLV09 |
33,44 07:27 Uhr |
-1,94%
-0,6600
|
| DCC PLC IE0002424939 |
69,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
17,41 07:27 Uhr |
+0,58%
+0,1000
|
| Diploma PLC GB0001826634 |
80,70 07:27 Uhr |
-2,30%
-1,900
|
| Entain PLC US2936031069 |
6,300 07:27 Uhr |
-3,82%
-0,2500
|
| Experian PLC GB00B19NLV48 |
30,00 07:27 Uhr |
-0,66%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,50 08:14 Uhr |
+1,72%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
33,92 12:29 Uhr |
-3,75%
-1,320
|
| Games Workshop Group PLC GB0003718474 |
220,80 15:14 Uhr |
-1,16%
-2,600
|
| Glencore PLC JE00B4T3BW64 |
6,850 17:13 Uhr |
+0,59%
+0,0400
|
| GSK PLC GB00BN7SWP63 |
22,29 12:54 Uhr |
-0,80%
-0,1800
|
| Haleon PLC GB00BMX86B70 |
3,921 09:21 Uhr |
+2,51%
+0,0960
|
| Halma PLC GB0004052071 |
54,55 10:10 Uhr |
-1,45%
-0,8000
|
| Hiscox Ltd. BMG4593F1389 |
19,65 07:27 Uhr |
-2,82%
-0,5700
|
| HSBC Holdings PLC GB0005405286 |
15,98 13:51 Uhr |
+1,13%
+0,1780
|
| ICG PLC GB00BYT1DJ19 |
20,80 07:27 Uhr |
-1,89%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
32,04 15:54 Uhr |
+1,07%
+0,3400
|
| Informa PLC GB00BMJ6DW54 |
9,400 07:27 Uhr |
-1,57%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
140,00 07:27 Uhr |
+1,16%
+1,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,810 07:27 Uhr |
-0,93%
-0,0450
|
| Intertek Group PLC GB0031638363 |
62,80 07:27 Uhr |
+0,32%
+0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9680 11:51 Uhr |
-5,10%
-0,0520
|
| Kingfisher PLC GB0033195214 |
3,256 07:27 Uhr |
-0,37%
-0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,180 07:27 Uhr |
-1,17%
-0,0850
|
| Legal & General Group PLC GB0005603997 |
3,159 11:21 Uhr |
-0,16%
-0,0050
|
| Lion Finance Group PLC GB00BF4HYT85 |
123,00 07:27 Uhr |
-2,38%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,152 10:43 Uhr |
-1,41%
-0,0165
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,45 15:14 Uhr |
+1,32%
+1,400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,070 07:27 Uhr |
-2,73%
-0,0580
|
| M&G PLC GB00BKFB1C65 |
3,700 16:05 Uhr |
+1,93%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,220 07:27 Uhr |
-1,40%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,318 07:27 Uhr |
+0,08%
+0,0040
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,36 07:27 Uhr |
-2,04%
-0,8400
|
| Mondi PLC GB00BMWC6P49 |
8,550 07:27 Uhr |
-2,29%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
13,95 18:17 Uhr |
-0,71%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,916 15:53 Uhr |
-0,63%
-0,0440
|
| NEXT PLC GB0032089863 |
156,25 07:27 Uhr |
-0,60%
-0,9500
|
| Pearson PLC GB0006776081 |
13,57 07:27 Uhr |
+2,11%
+0,2800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,10 09:32 Uhr |
-0,86%
-0,4000
|
| Prudential PLC GB0007099541 |
11,18 11:17 Uhr |
-1,28%
-0,1450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
52,90 07:27 Uhr |
-0,64%
-0,3400
|
| Relx PLC GB00B2B0DG97 |
30,14 17:50 Uhr |
-0,72%
-0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
5,126 07:47 Uhr |
+0,08%
+0,0040
|
| Rightmove PLC GB00BGDT3G23 |
5,040 07:27 Uhr |
-0,87%
-0,0440
|
| Rio Tinto PLC GB0007188757 |
87,52 13:06 Uhr |
+1,09%
+0,9400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,52 18:13 Uhr |
+0,60%
+0,0860
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 07:27 Uhr |
-2,91%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,466 07:27 Uhr |
+0,76%
+0,0260
|
| Schroders PLC GB00BP9LHF23 |
6,835 08:01 Uhr |
+0,66%
+0,0450
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,96 18:36 Uhr |
-2,81%
-0,4900
|
| Segro PLC GB00B5ZN1N88 |
8,400 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
33,96 07:27 Uhr |
-0,29%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
37,41 18:19 Uhr |
+0,96%
+0,3550
|
| Smith & Nephew PLC GB0009223206 |
13,20 07:27 Uhr |
-0,75%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 07:27 Uhr |
-0,68%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 07:27 Uhr |
-1,86%
-1,500
|
| SSE PLC GB0007908733 |
27,50 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
13,80 07:27 Uhr |
-0,72%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
22,22 07:27 Uhr |
-0,09%
-0,0200
|
| Standard Life PLC GB00BGXQNP29 |
8,945 09:18 Uhr |
+1,36%
+0,1200
|
| Tesco PLC GB00BLGZ9862 |
5,325 07:27 Uhr |
+3,90%
+0,2000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
-2,33%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
48,37 15:06 Uhr |
-0,45%
-0,2200
|
| United Utilities Group PLC GB00B39J2M42 |
15,16 13:03 Uhr |
-0,20%
-0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,289 15:31 Uhr |
+1,26%
+0,0160
|
| Weir Group PLC, The GB0009465807 |
27,20 07:27 Uhr |
-2,86%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
27,12 07:27 Uhr |
-1,60%
-0,4400
|
