| 3i Group PLC GB00B1YW4409 |
31,40 07:27 Uhr |
-4,27%
-1,400
|
| Admiral Group PLC GB00B02J6398 |
35,64 07:27 Uhr |
-5,96%
-2,260
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,020 07:36 Uhr |
-3,37%
-0,1400
|
| Anglo American PLC GB00BTK05J60 |
31,10 08:22 Uhr |
-10,89%
-3,800
|
| Antofagasta PLC GB0000456144 |
34,90 10:01 Uhr |
-9,59%
-3,700
|
| Associated British Foods PLC GB0006731235 |
20,40 07:27 Uhr |
-4,67%
-1,0000
|
| AstraZeneca PLC GB0009895292 |
158,90 15:12 Uhr |
-0,75%
-1,200
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
-3,51%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
6,950 11:30 Uhr |
-4,14%
-0,3000
|
| BAE Systems PLC GB0002634946 |
24,91 16:55 Uhr |
-3,00%
-0,7700
|
| Barclays PLC GB0031348658 |
4,500 13:44 Uhr |
+4,65%
+0,2000
|
| Barratt Redrow PLC GB0000811801 |
2,944 07:27 Uhr |
-5,28%
-0,1640
|
| Beazley PLC GB00BYQ0JC66 |
14,70 07:27 Uhr |
-0,68%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,00 07:27 Uhr |
-4,31%
-1,800
|
| BP PLC GB0007980591 |
6,222 16:57 Uhr |
-3,53%
-0,2280
|
| British American Tobacco PLC GB0002875804 |
49,85 16:10 Uhr |
+0,61%
+0,3000
|
| British Land Co. PLC, The GB0001367019 |
4,020 07:27 Uhr |
-4,56%
-0,1920
|
| BT Group PLC GB0030913577 |
2,420 07:27 Uhr |
+0,83%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
25,34 14:27 Uhr |
-2,16%
-0,5600
|
| Burberry Group PLC GB0031743007 |
11,42 07:35 Uhr |
-3,67%
-0,4350
|
| Centrica PLC GB00B033F229 |
2,340 07:27 Uhr |
-4,88%
-0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 07:27 Uhr |
-3,77%
-3,100
|
| Coca-Cola HBC AG CH0198251305 |
49,30 15:38 Uhr |
+7,31%
+3,360
|
| Compass Group PLC GB00BD6K4575 |
23,20 08:31 Uhr |
-4,41%
-1,070
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,520 07:27 Uhr |
-3,82%
-0,1000
|
| CRH PLC IE0001827041 |
86,00 12:03 Uhr |
-1,62%
-1,420
|
| Croda International PLC GB00BJFFLV09 |
32,00 17:03 Uhr |
+8,29%
+2,450
|
| DCC PLC IE0002424939 |
51,00 07:27 Uhr |
-2,86%
-1,500
|
| Diageo PLC GB0002374006 |
16,10 16:48 Uhr |
-0,31%
-0,0500
|
| Diploma PLC GB0001826634 |
66,00 13:16 Uhr |
-3,65%
-2,500
|
| Entain PLC US2936031069 |
6,250 07:27 Uhr |
-0,79%
-0,0500
|
| Experian PLC GB00B19NLV48 |
30,00 07:27 Uhr |
-1,96%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,86 10:24 Uhr |
-0,98%
-0,9000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,76 16:19 Uhr |
+5,27%
+1,840
|
| Games Workshop Group PLC GB0003718474 |
197,70 07:27 Uhr |
-2,42%
-4,900
|
| Glencore PLC JE00B4T3BW64 |
6,002 12:19 Uhr |
+0,82%
+0,0490
|
| GSK PLC GB00BN7SWP63 |
22,63 12:33 Uhr |
+0,09%
+0,0200
|
| Haleon PLC GB00BMX86B70 |
4,313 07:27 Uhr |
-1,44%
-0,0630
|
| Halma PLC GB0004052071 |
44,56 16:10 Uhr |
+5,94%
+2,500
|
| Hiscox Ltd. BMG4593F1389 |
17,20 07:27 Uhr |
-3,37%
-0,6000
|
| HSBC Holdings PLC GB0005405286 |
13,86 16:36 Uhr |
+3,74%
+0,5000
|
| ICG PLC GB00BYT1DJ19 |
17,00 07:27 Uhr |
-4,49%
-0,8000
|
| Imperial Brands PLC GB0004544929 |
34,91 13:43 Uhr |
-0,06%
-0,0200
|
| Informa PLC GB00BMJ6DW54 |
8,500 07:27 Uhr |
-2,86%
-0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
111,00 07:27 Uhr |
-2,63%
-3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,114 12:48 Uhr |
+2,49%
+0,1000
|
| Intertek Group PLC GB0031638363 |
41,42 07:27 Uhr |
-1,05%
-0,4400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7850 07:27 Uhr |
-1,26%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,300 07:27 Uhr |
-4,57%
-0,1580
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,350 07:27 Uhr |
-4,51%
-0,3000
|
| Legal & General Group PLC GB0005603997 |
2,810 16:52 Uhr |
0%
0
|
| Lion Finance Group PLC GB00BF4HYT85 |
103,00 11:52 Uhr |
-0,96%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,080 13:20 Uhr |
-1,37%
-0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,50 16:56 Uhr |
-1,01%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,102 07:27 Uhr |
-4,71%
-0,1040
|
| M&G PLC GB00BKFB1C65 |
3,022 10:52 Uhr |
-6,09%
-0,1960
|
| Marks & Spencer Group PLC GB0031274896 |
3,818 07:27 Uhr |
-4,31%
-0,1720
|
| Melrose Industries PLC GB00BNGDN821 |
5,530 07:27 Uhr |
-4,79%
-0,2780
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,94 07:27 Uhr |
-2,07%
-0,7400
|
| Mondi PLC GB00BMWC6P49 |
9,250 07:27 Uhr |
-1,60%
-0,1500
|
| National Grid PLC GB00BDR05C01 |
13,60 08:49 Uhr |
-2,86%
-0,4000
|
| NatWest Group PLC GB00BM8PJY71 |
5,986 07:27 Uhr |
-1,06%
-0,0640
|
| NEXT PLC GB0032089863 |
138,00 07:27 Uhr |
-4,17%
-6,000
|
| Pearson PLC GB0006776081 |
11,00 07:27 Uhr |
-1,61%
-0,1800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,40 07:27 Uhr |
-2,20%
-1,0000
|
| Prudential PLC GB0007099541 |
11,70 08:26 Uhr |
-6,40%
-0,8000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,64 12:48 Uhr |
-0,78%
-0,4600
|
| Relx PLC GB00B2B0DG97 |
28,92 12:29 Uhr |
-0,07%
-0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
5,336 07:47 Uhr |
-3,09%
-0,1700
|
| Rightmove PLC GB00BGDT3G23 |
5,000 07:27 Uhr |
+0,40%
+0,0200
|
| Rio Tinto PLC GB0007188757 |
74,46 16:31 Uhr |
+3,97%
+2,840
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,24 15:49 Uhr |
+7,39%
+0,9800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,602 07:27 Uhr |
-2,58%
-0,2540
|
| Sainsbury PLC, J. GB00B019KW72 |
3,820 07:27 Uhr |
-5,45%
-0,2200
|
| Schroders PLC GB00BP9LHF23 |
6,660 07:27 Uhr |
-0,37%
-0,0250
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,94 15:03 Uhr |
+1,46%
+0,2000
|
| Segro PLC GB00B5ZN1N88 |
7,850 07:27 Uhr |
-7,10%
-0,6000
|
| Severn Trent PLC GB00B1FH8J72 |
33,80 07:27 Uhr |
-4,52%
-1,600
|
| Shell PLC GB00BP6MXD84 |
38,89 16:57 Uhr |
-1,04%
-0,4100
|
| Smith & Nephew PLC GB0009223206 |
13,76 07:27 Uhr |
-2,27%
-0,3200
|
| Smiths Group PLC GB00B1WY2338 |
23,92 07:27 Uhr |
-13,27%
-3,660
|
| Spirax Group PLC GB00BWFGQN14 |
73,00 07:27 Uhr |
-3,95%
-3,000
|
| SSE PLC GB0007908733 |
29,60 07:27 Uhr |
-4,52%
-1,400
|
| St. James’s Place PLC GB0007669376 |
13,96 07:27 Uhr |
-3,99%
-0,5800
|
| Standard Chartered PLC GB0004082847 |
17,30 07:27 Uhr |
-2,81%
-0,5000
|
| Standard Life PLC GB00BGXQNP29 |
7,730 13:47 Uhr |
+1,84%
+0,1400
|
| Tesco PLC GB00BLGZ9862 |
5,350 07:27 Uhr |
-4,46%
-0,2500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,720 07:27 Uhr |
-1,71%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
53,47 14:06 Uhr |
+0,38%
+0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
14,40 07:27 Uhr |
-5,26%
-0,8000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,194 08:56 Uhr |
-3,56%
-0,0440
|
| Weir Group PLC, The GB0009465807 |
30,62 07:27 Uhr |
-5,61%
-1,820
|
| Whitbread PLC GB00B1KJJ408 |
26,39 07:30 Uhr |
-3,01%
-0,8200
|
