| 3i Group PLC GB00B1YW4409 |
29,32 07:27 Uhr |
-1,01%
-0,3000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,782 07:27 Uhr |
+0,29%
+0,0080
|
| Admiral Group PLC GB00B02J6398 |
41,58 07:27 Uhr |
0%
0
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,840 08:32 Uhr |
-3,86%
-0,1540
|
| Anglo American PLC GB00BTK05J60 |
43,32 07:27 Uhr |
-0,94%
-0,4100
|
| Antofagasta PLC GB0000456144 |
44,51 12:00 Uhr |
+0,79%
+0,3500
|
| Associated British Foods PLC GB0006731235 |
23,60 07:27 Uhr |
+0,85%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
164,85 08:05 Uhr |
-0,57%
-0,9500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
+1,72%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,648 07:27 Uhr |
+1,14%
+0,0860
|
| BAE Systems PLC GB0002634946 |
21,95 10:33 Uhr |
+2,38%
+0,5100
|
| Barclays PLC GB0031348658 |
5,848 07:33 Uhr |
-0,95%
-0,0560
|
| Barratt Redrow PLC GB0000811801 |
3,300 07:27 Uhr |
-0,60%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,05 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
5,341 11:40 Uhr |
-1,66%
-0,0900
|
| British American Tobacco PLC GB0002875804 |
53,18 12:46 Uhr |
-1,95%
-1,060
|
| British Land Co. PLC, The GB0001367019 |
4,832 07:27 Uhr |
-1,11%
-0,0540
|
| BT Group PLC GB0030913577 |
2,211 07:27 Uhr |
-2,94%
-0,0670
|
| Bunzl PLC GB00B0744B38 |
30,90 07:27 Uhr |
-0,58%
-0,1800
|
| Burberry Group PLC GB0031743007 |
12,66 09:37 Uhr |
-1,09%
-0,1400
|
| Centrica PLC GB00B033F229 |
1,950 07:27 Uhr |
-5,34%
-0,1100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,50 07:27 Uhr |
+0,34%
+0,3000
|
| Coca-Cola HBC AG CH0198251305 |
57,20 30.06.2026 |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
28,59 07:27 Uhr |
-0,63%
-0,1800
|
| Computacenter PLC GB00BV9FP302 |
49,80 07:27 Uhr |
-1,39%
-0,7000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 07:27 Uhr |
+1,59%
+0,0400
|
| CRH PLC IE0001827041 |
93,50 07:27 Uhr |
-2,28%
-2,180
|
| Croda International PLC GB00BJFFLV09 |
35,44 07:27 Uhr |
+0,62%
+0,2200
|
| DCC PLC IE0002424939 |
72,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
17,60 07:27 Uhr |
-3,75%
-0,6850
|
| Diploma PLC GB0001826634 |
83,20 07:27 Uhr |
+0,12%
+0,1000
|
| Entain PLC US2936031069 |
6,500 07:27 Uhr |
-5,11%
-0,3500
|
| Experian PLC GB00B19NLV48 |
29,40 07:27 Uhr |
-1,34%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
89,00 07:27 Uhr |
-3,26%
-3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,16 09:13 Uhr |
-4,88%
-1,600
|
| Games Workshop Group PLC GB0003718474 |
248,00 12:16 Uhr |
-3,88%
-10,00
|
| Glencore PLC JE00B4T3BW64 |
5,940 09:21 Uhr |
-1,82%
-0,1100
|
| GSK PLC GB00BN7SWP63 |
22,93 07:27 Uhr |
-0,30%
-0,0700
|
| Haleon PLC GB00BMX86B70 |
4,091 09:49 Uhr |
+0,96%
+0,0390
|
| Halma PLC GB0004052071 |
46,18 07:27 Uhr |
-0,17%
-0,0800
|
| Hiscox Ltd. BMG4593F1389 |
21,42 07:27 Uhr |
-0,74%
-0,1600
|
| HSBC Holdings PLC GB0005405286 |
16,67 10:17 Uhr |
+0,79%
+0,1300
|
| ICG PLC GB00BYT1DJ19 |
19,90 07:27 Uhr |
+0,51%
+0,1000
|
| Imperial Brands PLC GB0004544929 |
32,02 12:13 Uhr |
-0,96%
-0,3100
|
| Informa PLC GB00BMJ6DW54 |
10,80 07:27 Uhr |
+0,93%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
151,25 07:27 Uhr |
-1,31%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,538 07:27 Uhr |
-0,14%
-0,0080
|
| Intertek Group PLC GB0031638363 |
67,30 07:27 Uhr |
-0,59%
-0,4000
|
| Investec PLC GB00B17BBQ50 |
7,050 07:27 Uhr |
-0,70%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9880 07:27 Uhr |
-1,20%
-0,0120
|
| Kingfisher PLC GB0033195214 |
3,312 07:27 Uhr |
-2,36%
-0,0800
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,575 07:27 Uhr |
-0,13%
-0,0100
|
| Legal & General Group PLC GB0005603997 |
3,395 07:27 Uhr |
+0,74%
+0,0250
|
| Lion Finance Group PLC GB00BF4HYT85 |
133,00 07:27 Uhr |
+0,76%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,298 09:48 Uhr |
+0,39%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
94,48 10:59 Uhr |
-1,11%
-1,060
|
| Londonmetric Property PLC GB00B4WFW713 |
2,250 07:27 Uhr |
+0,72%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
3,930 07:27 Uhr |
+1,03%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,380 07:27 Uhr |
-1,35%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,592 07:27 Uhr |
+2,57%
+0,1400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,42 07:27 Uhr |
+0,15%
+0,0600
|
| National Grid PLC GB00BDR05C01 |
14,45 07:27 Uhr |
-1,33%
-0,1950
|
| NatWest Group PLC GB00BM8PJY71 |
7,804 10:40 Uhr |
+1,77%
+0,1360
|
| NEXT PLC GB0032089863 |
170,05 07:27 Uhr |
-1,28%
-2,200
|
| Pearson PLC GB0006776081 |
13,94 07:27 Uhr |
+1,68%
+0,2300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,30 07:27 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,81 11:21 Uhr |
+1,20%
+0,1400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,32 07:27 Uhr |
-2,28%
-1,340
|
| Relx PLC GB00B2B0DG97 |
27,76 07:27 Uhr |
+0,65%
+0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
4,984 07:27 Uhr |
-1,81%
-0,0920
|
| Rio Tinto PLC GB0007188757 |
81,76 09:21 Uhr |
-1,54%
-1,280
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,13 12:29 Uhr |
+1,19%
+0,2020
|
| Sage Group PLC, The GB00B8C3BL03 |
9,600 07:27 Uhr |
-1,54%
-0,1500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,770 07:27 Uhr |
+1,56%
+0,0580
|
| Schroders PLC GB00BP9LHF23 |
6,865 07:27 Uhr |
+0,29%
+0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,28 12:46 Uhr |
+1,08%
+0,1850
|
| Segro PLC GB00B5ZN1N88 |
10,30 07:27 Uhr |
-0,96%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,56 07:27 Uhr |
-1,26%
-0,4400
|
| Shell PLC GB00BP6MXD84 |
33,72 12:18 Uhr |
-0,81%
-0,2750
|
| Smith & Nephew PLC GB0009223206 |
12,80 07:27 Uhr |
-4,48%
-0,6000
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
+0,67%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
-0,62%
-0,5000
|
| SSE PLC GB0007908733 |
28,20 07:27 Uhr |
-1,74%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
14,20 07:27 Uhr |
+2,16%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
23,94 07:27 Uhr |
-0,33%
-0,0800
|
| Standard Life PLC GB00BGXQNP29 |
9,675 07:27 Uhr |
-0,92%
-0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,325 07:27 Uhr |
-1,84%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,900 10:21 Uhr |
-0,52%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
52,92 12:52 Uhr |
+0,61%
+0,3200
|
| United Utilities Group PLC GB00B39J2M42 |
15,31 07:27 Uhr |
-0,78%
-0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,153 07:27 Uhr |
-2,16%
-0,0255
|
| Weir Group PLC, The GB0009465807 |
28,20 07:27 Uhr |
+1,44%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,04 07:27 Uhr |
+0,29%
+0,0800
|
