| 3i Group PLC GB00B1YW4409 |
27,62 11:10 Uhr |
+3,60%
+0,9600
|
| Admiral Group PLC GB00B02J6398 |
41,06 07:27 Uhr |
-0,39%
-0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,988 08:48 Uhr |
+1,32%
+0,0520
|
| Anglo American PLC GB00BTK05J60 |
45,15 07:27 Uhr |
+1,21%
+0,5400
|
| Antofagasta PLC GB0000456144 |
46,43 07:27 Uhr |
+0,37%
+0,1700
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
164,50 20:17 Uhr |
+2,17%
+3,500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 07:27 Uhr |
+0,93%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,550 08:30 Uhr |
+2,08%
+0,1540
|
| BAE Systems PLC GB0002634946 |
22,92 15:48 Uhr |
+0,17%
+0,0400
|
| Barclays PLC GB0031348658 |
5,186 19:31 Uhr |
+0,17%
+0,0090
|
| Barratt Redrow PLC GB0000811801 |
3,000 07:27 Uhr |
+0,67%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,92 07:27 Uhr |
-0,13%
-0,0200
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,60 07:27 Uhr |
+1,54%
+0,6000
|
| BP PLC GB0007980591 |
6,177 19:18 Uhr |
-2,71%
-0,1720
|
| British American Tobacco PLC GB0002875804 |
56,64 19:01 Uhr |
+0,50%
+0,2800
|
| British Land Co. PLC, The GB0001367019 |
4,730 15:06 Uhr |
+3,50%
+0,1600
|
| BT Group PLC GB0030913577 |
2,663 07:27 Uhr |
+2,58%
+0,0670
|
| Bunzl PLC GB00B0744B38 |
28,36 07:27 Uhr |
+0,21%
+0,0600
|
| Burberry Group PLC GB0031743007 |
13,11 12:04 Uhr |
-1,28%
-0,1700
|
| Centrica PLC GB00B033F229 |
2,420 07:27 Uhr |
+5,22%
+0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,60 07:27 Uhr |
+0,25%
+0,2000
|
| Coca-Cola HBC AG CH0198251305 |
48,50 22.05.2026 |
-1,92%
-0,9500
|
| Compass Group PLC GB00BD6K4575 |
27,39 07:27 Uhr |
-1,01%
-0,2800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,360 07:27 Uhr |
-1,67%
-0,0400
|
| CRH PLC IE0001827041 |
86,88 07:27 Uhr |
-0,46%
-0,4000
|
| Croda International PLC GB00BJFFLV09 |
35,78 07:27 Uhr |
+6,24%
+2,100
|
| DCC PLC IE0002424939 |
72,00 16:26 Uhr |
+1,41%
+1,0000
|
| Diageo PLC GB0002374006 |
18,56 10:05 Uhr |
-0,05%
-0,0100
|
| Diploma PLC GB0001826634 |
83,25 07:27 Uhr |
+3,10%
+2,500
|
| Entain PLC US2936031069 |
6,250 22.05.2026 |
0%
0
|
| Experian PLC GB00B19NLV48 |
30,40 07:27 Uhr |
-1,94%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,50 07:56 Uhr |
+1,20%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
38,16 07:27 Uhr |
+0,10%
+0,0400
|
| Games Workshop Group PLC GB0003718474 |
239,20 19:34 Uhr |
+6,03%
+13,60
|
| Glencore PLC JE00B4T3BW64 |
6,800 17:26 Uhr |
+3,19%
+0,2100
|
| GSK PLC GB00BN7SWP63 |
22,15 15:41 Uhr |
-0,23%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
4,063 07:27 Uhr |
+1,37%
+0,0550
|
| Halma PLC GB0004052071 |
54,15 07:27 Uhr |
+2,46%
+1,300
|
| Hiscox Ltd. BMG4593F1389 |
21,34 07:27 Uhr |
-0,47%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,30 16:17 Uhr |
+3,58%
+0,5640
|
| ICG PLC GB00BYT1DJ19 |
22,80 07:27 Uhr |
+1,79%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
32,58 16:30 Uhr |
-1,36%
-0,4500
|
| Informa PLC GB00BMJ6DW54 |
9,700 07:27 Uhr |
+1,57%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
134,65 07:27 Uhr |
+0,52%
+0,7000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,757 09:42 Uhr |
+3,91%
+0,1790
|
| Intertek Group PLC GB0031638363 |
64,95 07:27 Uhr |
+0,39%
+0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9200 17:52 Uhr |
+1,77%
+0,0160
|
| Kingfisher PLC GB0033195214 |
3,478 07:27 Uhr |
+0,87%
+0,0300
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,365 07:27 Uhr |
+1,38%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
3,130 19:01 Uhr |
+0,19%
+0,0060
|
| Lion Finance Group PLC GB00BF4HYT85 |
127,00 07:27 Uhr |
-0,78%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,163 07:27 Uhr |
+0,04%
+0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
110,35 07:27 Uhr |
+0,14%
+0,1500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,212 07:27 Uhr |
-0,18%
-0,0040
|
| M&G PLC GB00BKFB1C65 |
3,640 16:04 Uhr |
-0,55%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,140 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
6,036 07:27 Uhr |
+2,90%
+0,1700
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,72 07:27 Uhr |
+5,71%
+2,200
|
| Mondi PLC GB00BMWC6P49 |
8,750 07:27 Uhr |
+1,16%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
15,30 18:17 Uhr |
+2,65%
+0,3950
|
| NatWest Group PLC GB00BM8PJY71 |
6,754 07:27 Uhr |
-0,50%
-0,0340
|
| NEXT PLC GB0032089863 |
154,35 07:27 Uhr |
+0,55%
+0,8500
|
| Pearson PLC GB0006776081 |
13,15 07:27 Uhr |
+0,92%
+0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,30 07:27 Uhr |
+2,99%
+1,400
|
| Prudential PLC GB0007099541 |
13,11 07:27 Uhr |
-2,53%
-0,3400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,92 07:27 Uhr |
+0,87%
+0,4800
|
| Relx PLC GB00B2B0DG97 |
28,46 17:48 Uhr |
-1,18%
-0,3400
|
| Rentokil Initial PLC GB00B082RF11 |
5,562 07:47 Uhr |
+1,13%
+0,0620
|
| Rightmove PLC GB00BGDT3G23 |
5,228 07:27 Uhr |
+7,51%
+0,3650
|
| Rio Tinto PLC GB0007188757 |
91,29 15:45 Uhr |
+2,19%
+1,960
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,56 19:52 Uhr |
+0,99%
+0,1420
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,664 07:27 Uhr |
-2,45%
-0,0920
|
| Schroders PLC GB00BP9LHF23 |
6,840 07:27 Uhr |
+1,33%
+0,0900
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,85 20:03 Uhr |
+5,10%
+0,9150
|
| Segro PLC GB00B5ZN1N88 |
8,450 07:27 Uhr |
+0,60%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,74 07:27 Uhr |
+0,71%
+0,2600
|
| Shell PLC GB00BP6MXD84 |
36,67 18:17 Uhr |
-0,95%
-0,3500
|
| Smith & Nephew PLC GB0009223206 |
13,50 07:27 Uhr |
+0,75%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 07:27 Uhr |
+1,84%
+1,500
|
| SSE PLC GB0007908733 |
28,70 07:27 Uhr |
+1,77%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
14,40 07:27 Uhr |
+2,13%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
23,10 07:27 Uhr |
+1,81%
+0,4100
|
| Standard Life PLC GB00BGXQNP29 |
9,295 13:17 Uhr |
+1,53%
+0,1400
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,770 07:27 Uhr |
+1,72%
+0,0300
|
| Unilever PLC GB00BVZK7T90 |
49,28 18:45 Uhr |
-0,58%
-0,2850
|
| United Utilities Group PLC GB00B39J2M42 |
16,21 13:03 Uhr |
+1,57%
+0,2500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,291 16:10 Uhr |
+0,35%
+0,0045
|
| Weir Group PLC, The GB0009465807 |
29,80 07:27 Uhr |
+1,36%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,20 07:27 Uhr |
+0,57%
+0,1600
|
