| 3i Group PLC GB00B1YW4409 |
30,80 07:27 Uhr |
-0,36%
-0,1100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
3,070 07:27 Uhr |
+2,06%
+0,0620
|
| Admiral Group PLC GB00B02J6398 |
42,56 07:27 Uhr |
-0,98%
-0,4200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,002 07:27 Uhr |
-1,57%
-0,0640
|
| Anglo American PLC GB00BTK05J60 |
44,20 07:27 Uhr |
+0,27%
+0,1200
|
| Antofagasta PLC GB0000456144 |
45,75 07:27 Uhr |
-0,41%
-0,1900
|
| Associated British Foods PLC GB0006731235 |
22,20 07:27 Uhr |
-3,48%
-0,8000
|
| AstraZeneca PLC GB0009895292 |
168,60 17:31 Uhr |
+1,81%
+3,000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
-0,84%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,942 07:27 Uhr |
+1,04%
+0,0820
|
| BAE Systems PLC GB0002634946 |
23,04 17:51 Uhr |
-2,46%
-0,5800
|
| Barclays PLC GB0031348658 |
6,193 09:03 Uhr |
-0,72%
-0,0450
|
| Barratt Redrow PLC GB0000811801 |
3,320 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,20 07:27 Uhr |
+0,26%
+0,0400
|
| BP PLC GB0007980591 |
5,583 17:05 Uhr |
+2,18%
+0,1190
|
| British American Tobacco PLC GB0002875804 |
54,20 17:22 Uhr |
+0,11%
+0,0600
|
| British Land Co. PLC, The GB0001367019 |
4,864 07:27 Uhr |
-0,08%
-0,0040
|
| BT Group PLC GB0030913577 |
2,201 07:27 Uhr |
-0,36%
-0,0080
|
| Bunzl PLC GB00B0744B38 |
31,80 09:30 Uhr |
+0,76%
+0,2400
|
| Burberry Group PLC GB0031743007 |
12,85 07:27 Uhr |
+1,02%
+0,1300
|
| Centrica PLC GB00B033F229 |
2,020 07:27 Uhr |
-0,98%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,60 07:27 Uhr |
-0,74%
-0,7000
|
| Coca-Cola HBC AG CH0198251305 |
60,10 15:24 Uhr |
-0,17%
-0,1000
|
| Compass Group PLC GB00BD6K4575 |
27,75 07:27 Uhr |
-2,87%
-0,8200
|
| Computacenter PLC GB00BV9FP302 |
51,50 07:27 Uhr |
-0,96%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 07:27 Uhr |
-0,76%
-0,0200
|
| CRH PLC IE0001827041 |
94,06 07:27 Uhr |
+0,75%
+0,7000
|
| Croda International PLC GB00BJFFLV09 |
35,12 07:27 Uhr |
+0,17%
+0,0600
|
| DCC PLC IE0002424939 |
71,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,32 14:15 Uhr |
+4,06%
+0,7150
|
| Diploma PLC GB0001826634 |
83,15 07:27 Uhr |
-3,37%
-2,900
|
| Entain PLC US2936031069 |
6,200 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
31,00 07:27 Uhr |
-0,64%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,00 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
32,78 13:39 Uhr |
-5,59%
-1,940
|
| Games Workshop Group PLC GB0003718474 |
246,60 09:09 Uhr |
+1,73%
+4,200
|
| Glencore PLC JE00B4T3BW64 |
6,010 07:27 Uhr |
+1,18%
+0,0700
|
| GSK PLC GB00BN7SWP63 |
23,21 07:27 Uhr |
+0,43%
+0,1000
|
| Haleon PLC GB00BMX86B70 |
4,220 07:27 Uhr |
-1,79%
-0,0770
|
| Halma PLC GB0004052071 |
46,02 07:27 Uhr |
-2,13%
-1,0000
|
| Hiscox Ltd. BMG4593F1389 |
21,72 07:27 Uhr |
+0,37%
+0,0800
|
| HSBC Holdings PLC GB0005405286 |
17,19 18:11 Uhr |
-0,85%
-0,1480
|
| ICG PLC GB00BYT1DJ19 |
21,00 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,68 09:38 Uhr |
+0,71%
+0,2300
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
-0,93%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
144,30 07:27 Uhr |
-1,97%
-2,900
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,634 07:27 Uhr |
-0,28%
-0,0160
|
| Intertek Group PLC GB0031638363 |
67,70 07:27 Uhr |
-0,51%
-0,3500
|
| Investec PLC GB00B17BBQ50 |
7,300 13:34 Uhr |
+0,69%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9760 07:27 Uhr |
+0,41%
+0,0040
|
| Kingfisher PLC GB0033195214 |
3,310 07:27 Uhr |
-0,90%
-0,0300
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,675 07:27 Uhr |
-0,97%
-0,0750
|
| Legal & General Group PLC GB0005603997 |
3,480 15:03 Uhr |
+2,20%
+0,0750
|
| Lion Finance Group PLC GB00BF4HYT85 |
137,00 14:56 Uhr |
-3,52%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,358 10:18 Uhr |
-0,37%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,85 16:57 Uhr |
+2,12%
+2,200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,208 07:27 Uhr |
-0,45%
-0,0100
|
| M&G PLC GB00BKFB1C65 |
4,010 07:27 Uhr |
+0,25%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 07:27 Uhr |
-0,89%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,876 07:27 Uhr |
-0,84%
-0,0500
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,34 13:50 Uhr |
-3,95%
-1,700
|
| National Grid PLC GB00BDR05C01 |
14,48 12:41 Uhr |
-0,10%
-0,0150
|
| NatWest Group PLC GB00BM8PJY71 |
7,950 14:16 Uhr |
-0,33%
-0,0260
|
| NEXT PLC GB0032089863 |
170,15 07:27 Uhr |
-0,79%
-1,350
|
| Pearson PLC GB0006776081 |
14,52 07:27 Uhr |
+1,54%
+0,2200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,00 07:27 Uhr |
-1,35%
-0,6000
|
| Prudential PLC GB0007099541 |
12,21 07:27 Uhr |
+1,20%
+0,1450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,94 17:40 Uhr |
+0,63%
+0,3800
|
| Relx PLC GB00B2B0DG97 |
28,26 07:27 Uhr |
+0,21%
+0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
5,220 07:27 Uhr |
-0,87%
-0,0460
|
| Rio Tinto PLC GB0007188757 |
79,99 16:23 Uhr |
-2,46%
-2,020
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,06 17:56 Uhr |
-2,92%
-0,5140
|
| Sage Group PLC, The GB00B8C3BL03 |
9,900 07:27 Uhr |
+0,51%
+0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,882 07:27 Uhr |
-1,52%
-0,0600
|
| Schroders PLC GB00BP9LHF23 |
6,930 07:27 Uhr |
+0,29%
+0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,19 15:56 Uhr |
-2,88%
-0,5100
|
| Segro PLC GB00B5ZN1N88 |
10,30 07:27 Uhr |
-0,96%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,88 07:27 Uhr |
-1,19%
-0,4200
|
| Shell PLC GB00BP6MXD84 |
35,24 17:35 Uhr |
+3,18%
+1,085
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
-0,74%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 07:27 Uhr |
-1,92%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
78,50 07:27 Uhr |
-1,88%
-1,500
|
| SSE PLC GB0007908733 |
29,00 07:27 Uhr |
-1,69%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
15,70 07:27 Uhr |
+1,95%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
25,22 07:27 Uhr |
+2,27%
+0,5600
|
| Standard Life PLC GB00BGXQNP29 |
10,03 07:27 Uhr |
+0,20%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,475 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,900 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,35 14:02 Uhr |
+3,50%
+1,870
|
| United Utilities Group PLC GB00B39J2M42 |
15,79 07:27 Uhr |
-0,69%
-0,1100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,154 14:11 Uhr |
+0,44%
+0,0050
|
| Weir Group PLC, The GB0009465807 |
29,40 07:27 Uhr |
-1,34%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,74 07:27 Uhr |
-2,26%
-0,6400
|
