| 3i Group PLC GB00B1YW4409 |
28,40 08:54 Uhr |
-0,04%
-0,0100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,732 07:27 Uhr |
-3,39%
-0,0960
|
| Admiral Group PLC GB00B02J6398 |
43,32 07:27 Uhr |
+0,19%
+0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,706 07:27 Uhr |
+0,22%
+0,0080
|
| Anglo American PLC GB00BTK05J60 |
47,10 17:38 Uhr |
-3,15%
-1,530
|
| Antofagasta PLC GB0000456144 |
42,97 15:48 Uhr |
-4,66%
-2,100
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
+0,92%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
140,65 18:05 Uhr |
-2,02%
-2,900
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 07:27 Uhr |
+1,82%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,056 07:27 Uhr |
-0,15%
-0,0120
|
| BAE Systems PLC GB0002634946 |
22,32 17:34 Uhr |
+3,77%
+0,8100
|
| Barclays PLC GB0031348658 |
5,123 07:27 Uhr |
-0,21%
-0,0110
|
| Barratt Redrow PLC GB0000811801 |
3,560 07:27 Uhr |
-2,73%
-0,1000
|
| BP PLC GB0007980591 |
6,851 18:21 Uhr |
+3,52%
+0,2330
|
| British American Tobacco PLC GB0002875804 |
49,13 17:22 Uhr |
+2,42%
+1,160
|
| British Land Co. PLC, The GB0001367019 |
4,658 07:27 Uhr |
-0,60%
-0,0280
|
| BT Group PLC GB0030913577 |
2,356 07:27 Uhr |
+1,82%
+0,0420
|
| Bunzl PLC GB00B0744B38 |
31,64 07:27 Uhr |
+0,57%
+0,1800
|
| Burberry Group PLC GB0031743007 |
12,09 07:27 Uhr |
-0,94%
-0,1150
|
| Centrica PLC GB00B033F229 |
1,760 11:20 Uhr |
+0,57%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,00 07:27 Uhr |
-0,55%
-0,5000
|
| Coca-Cola HBC AG CH0198251305 |
50,60 05.10.2026 |
+1,00%
+0,5000
|
| Compass Group PLC GB00BD6K4575 |
27,29 07:27 Uhr |
+1,04%
+0,2800
|
| Computacenter PLC GB00BV9FP302 |
65,00 07:27 Uhr |
+0,78%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 07:27 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
39,58 07:27 Uhr |
-0,25%
-0,1000
|
| DCC Energy PLC IE0002424939 |
76,50 07:27 Uhr |
+0,66%
+0,5000
|
| Diageo PLC GB0002374006 |
18,93 12:47 Uhr |
+0,08%
+0,0150
|
| Diploma PLC GB0001826634 |
91,10 07:27 Uhr |
-1,99%
-1,850
|
| EasyJet PLC GB00B7KR2P84 |
7,998 07:27 Uhr |
+0,81%
+0,0640
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,10 16:44 Uhr |
+0,40%
+0,1900
|
| Experian PLC GB00B19NLV48 |
30,20 07:27 Uhr |
+2,72%
+0,8000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,54 10:34 Uhr |
-2,29%
-0,7400
|
| Games Workshop Group PLC GB0003718474 |
195,90 12:48 Uhr |
-0,71%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,730 18:13 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
20,86 10:19 Uhr |
+0,24%
+0,0500
|
| Haleon PLC GB00BMX86B70 |
4,011 07:27 Uhr |
+1,87%
+0,0735
|
| Halma PLC GB0004052071 |
41,48 07:27 Uhr |
-1,19%
-0,5000
|
| Hiscox Ltd. BMG4593F1389 |
21,64 07:27 Uhr |
-0,28%
-0,0600
|
| Howden Joinery Group PLC GB0005576813 |
9,050 07:27 Uhr |
+0,56%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
16,28 11:59 Uhr |
-2,55%
-0,4260
|
| ICG PLC GB00BYT1DJ19 |
21,00 07:27 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,19 07:27 Uhr |
-2,10%
-0,2400
|
| Imperial Brands PLC GB0004544929 |
30,36 10:30 Uhr |
+3,06%
+0,9000
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
142,55 07:27 Uhr |
-0,04%
-0,0500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,968 11:42 Uhr |
-3,35%
-0,1720
|
| Intertek Group PLC GB0031638363 |
70,00 07:27 Uhr |
+0,57%
+0,4000
|
| Investec PLC GB00B17BBQ50 |
7,150 07:27 Uhr |
-2,72%
-0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,266 07:27 Uhr |
-1,63%
-0,0540
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9940 07:27 Uhr |
+5,07%
+0,0480
|
| Kingfisher PLC GB0033195214 |
3,856 07:27 Uhr |
-0,98%
-0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,185 07:27 Uhr |
-1,98%
-0,1450
|
| Legal & General Group PLC GB0005603997 |
3,426 13:32 Uhr |
-0,93%
-0,0320
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,214 07:27 Uhr |
-1,98%
-0,0245
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,25 10:28 Uhr |
+2,13%
+2,090
|
| Londonmetric Property PLC GB00B4WFW713 |
2,046 07:27 Uhr |
-0,58%
-0,0120
|
| M&G PLC GB00BKFB1C65 |
3,650 07:27 Uhr |
-2,93%
-0,1100
|
| Marks & Spencer Group PLC GB0031274896 |
4,700 07:27 Uhr |
+3,07%
+0,1400
|
| Melrose Industries PLC GB00BNGDN821 |
5,282 09:02 Uhr |
-4,90%
-0,2720
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,96 07:27 Uhr |
-2,04%
-1,020
|
| National Grid PLC GB00BDR05C01 |
13,68 14:19 Uhr |
+0,51%
+0,0700
|
| NatWest Group PLC GB00BM8PJY71 |
7,562 13:31 Uhr |
-1,43%
-0,1100
|
| NEXT PLC GB0032089863 |
173,20 07:27 Uhr |
+1,26%
+2,150
|
| Pearson PLC GB0006776081 |
14,65 07:27 Uhr |
+0,69%
+0,1000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 07:27 Uhr |
+0,23%
+0,1000
|
| Prudential PLC GB0007099541 |
10,52 07:27 Uhr |
-3,97%
-0,4350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,30 07:27 Uhr |
+2,00%
+1,180
|
| Relx PLC GB00B2B0DG97 |
30,80 07:27 Uhr |
+0,20%
+0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
3,535 07:27 Uhr |
-1,04%
-0,0370
|
| Rio Tinto PLC GB0007188757 |
83,06 12:54 Uhr |
-0,14%
-0,1200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,18 17:55 Uhr |
-3,41%
-0,5720
|
| Sage Group PLC, The GB00B8C3BL03 |
12,20 07:27 Uhr |
+1,67%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,894 07:27 Uhr |
+2,20%
+0,0840
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
19,49 10:47 Uhr |
+0,21%
+0,0400
|
| Segro PLC GB00B5ZN1N88 |
11,00 07:27 Uhr |
+0,92%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,28 07:27 Uhr |
-0,71%
-0,2600
|
| Shell PLC GB00BP6MXD84 |
44,75 17:40 Uhr |
+3,24%
+1,405
|
| Smith & Nephew PLC GB0009223206 |
12,00 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
33,00 07:27 Uhr |
-2,37%
-0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 07:27 Uhr |
-2,86%
-2,500
|
| SSE PLC GB0007908733 |
29,10 07:27 Uhr |
-0,34%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
12,20 07:27 Uhr |
-0,81%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,39 07:27 Uhr |
-4,62%
-1,230
|
| Standard Life PLC GB00BGXQNP29 |
10,01 07:27 Uhr |
-5,74%
-0,6100
|
| Tesco PLC GB00BLGZ9862 |
6,000 16:57 Uhr |
+7,14%
+0,4000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,60 17:53 Uhr |
+0,53%
+0,2900
|
| United Utilities Group PLC GB00B39J2M42 |
16,61 07:27 Uhr |
-1,01%
-0,1700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,470 17:44 Uhr |
-2,81%
-0,0425
|
| Weir PLC GB0009465807 |
30,40 07:27 Uhr |
-3,80%
-1,200
|
| Whitbread PLC GB00B1KJJ408 |
29,36 07:27 Uhr |
-1,94%
-0,5800
|
