| 3i Group PLC GB00B1YW4409 |
29,08 11:16 Uhr |
+1,61%
+0,4600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,878 07:27 Uhr |
-0,83%
-0,0240
|
| Admiral Group PLC GB00B02J6398 |
45,14 07:27 Uhr |
+1,30%
+0,5800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,428 07:27 Uhr |
-0,35%
-0,0120
|
| Anglo American PLC GB00BTK05J60 |
49,20 07:27 Uhr |
-0,14%
-0,0700
|
| Antofagasta PLC GB0000456144 |
43,24 07:27 Uhr |
-4,25%
-1,920
|
| Associated British Foods PLC GB0006731235 |
22,40 07:27 Uhr |
+1,82%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
139,35 07:27 Uhr |
-0,18%
-0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,150 07:27 Uhr |
+3,36%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,382 07:27 Uhr |
+0,29%
+0,0240
|
| BAE Systems PLC GB0002634946 |
22,10 08:44 Uhr |
-1,16%
-0,2600
|
| Barclays PLC GB0031348658 |
5,152 07:30 Uhr |
-2,28%
-0,1200
|
| Barratt Redrow PLC GB0000811801 |
3,500 07:27 Uhr |
+1,16%
+0,0400
|
| BP PLC GB0007980591 |
7,209 10:38 Uhr |
-0,28%
-0,0200
|
| British American Tobacco PLC GB0002875804 |
49,70 07:27 Uhr |
-0,44%
-0,2200
|
| British Land Co. PLC, The GB0001367019 |
4,768 07:27 Uhr |
+1,84%
+0,0860
|
| BT Group PLC GB0030913577 |
2,372 07:27 Uhr |
+0,94%
+0,0220
|
| Bunzl PLC GB00B0744B38 |
33,24 07:27 Uhr |
+0,24%
+0,0800
|
| Burberry Group PLC GB0031743007 |
12,44 07:27 Uhr |
+1,22%
+0,1500
|
| Centrica PLC GB00B033F229 |
1,790 07:27 Uhr |
+1,70%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,30 07:27 Uhr |
+0,11%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
51,00 13.10.2026 |
-0,20%
-0,1000
|
| Compass Group PLC GB00BD6K4575 |
27,90 07:27 Uhr |
+0,11%
+0,0300
|
| Computacenter PLC GB00BV9FP302 |
68,50 07:27 Uhr |
+3,01%
+2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 07:27 Uhr |
+0,72%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
41,92 07:27 Uhr |
+0,91%
+0,3800
|
| DCC Energy PLC IE0002424939 |
76,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,22 07:27 Uhr |
-0,74%
-0,1500
|
| Diploma PLC GB0001826634 |
94,25 07:27 Uhr |
+0,37%
+0,3500
|
| EasyJet PLC GB00B7KR2P84 |
8,028 07:27 Uhr |
+0,25%
+0,0200
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,89 07:27 Uhr |
-2,76%
-1,390
|
| Experian PLC GB00B19NLV48 |
32,20 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
32,20 07:27 Uhr |
-1,71%
-0,5600
|
| Games Workshop Group PLC GB0003718474 |
200,80 09:20 Uhr |
+2,14%
+4,200
|
| Glencore PLC JE00B4T3BW64 |
7,010 08:01 Uhr |
+0,14%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
20,76 07:27 Uhr |
-0,91%
-0,1900
|
| Haleon PLC GB00BMX86B70 |
4,207 07:27 Uhr |
-1,08%
-0,0460
|
| Halma PLC GB0004052071 |
41,54 07:27 Uhr |
-1,38%
-0,5800
|
| Hiscox Ltd. BMG4593F1389 |
22,28 07:27 Uhr |
+1,09%
+0,2400
|
| Howden Joinery Group PLC GB0005576813 |
9,250 07:27 Uhr |
+1,09%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,89 10:21 Uhr |
-1,08%
-0,1840
|
| ICG PLC GB00BYT1DJ19 |
21,60 07:27 Uhr |
+0,93%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,55 07:27 Uhr |
-2,28%
-0,2700
|
| Imperial Brands PLC GB0004544929 |
32,27 08:23 Uhr |
+1,51%
+0,4800
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
143,50 07:27 Uhr |
+0,42%
+0,6000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,909 07:27 Uhr |
-1,13%
-0,0560
|
| Intertek Group PLC GB0031638363 |
70,60 07:27 Uhr |
+0,57%
+0,4000
|
| Investec PLC GB00B17BBQ50 |
7,150 07:27 Uhr |
+0,70%
+0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,542 07:27 Uhr |
-0,51%
-0,0180
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,055 07:27 Uhr |
+3,43%
+0,0350
|
| Kingfisher PLC GB0033195214 |
3,888 07:27 Uhr |
+1,94%
+0,0740
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,365 07:27 Uhr |
+1,38%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
3,484 07:27 Uhr |
+0,40%
+0,0140
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,235 07:27 Uhr |
-1,12%
-0,0140
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,66 10:00 Uhr |
-2,22%
-2,220
|
| Londonmetric Property PLC GB00B4WFW713 |
2,074 07:27 Uhr |
-0,10%
-0,0020
|
| M&G PLC GB00BKFB1C65 |
3,670 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,920 07:27 Uhr |
+2,50%
+0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,592 07:27 Uhr |
+4,29%
+0,2300
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,74 07:27 Uhr |
-1,58%
-0,7800
|
| National Grid PLC GB00BDR05C01 |
14,00 09:16 Uhr |
+1,34%
+0,1850
|
| NatWest Group PLC GB00BM8PJY71 |
7,916 07:27 Uhr |
+2,38%
+0,1840
|
| NEXT PLC GB0032089863 |
177,00 07:27 Uhr |
+0,97%
+1,700
|
| Pearson PLC GB0006776081 |
15,57 07:27 Uhr |
+0,91%
+0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,10 07:27 Uhr |
+0,89%
+0,4000
|
| Prudential PLC GB0007099541 |
10,67 07:27 Uhr |
-0,42%
-0,0450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,44 07:27 Uhr |
+0,64%
+0,4000
|
| Relx PLC GB00B2B0DG97 |
32,76 07:27 Uhr |
0%
0
|
| Rentokil Initial PLC GB00B082RF11 |
3,647 07:27 Uhr |
-0,22%
-0,0080
|
| Rio Tinto PLC GB0007188757 |
83,57 07:27 Uhr |
+0,20%
+0,1700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,18 10:44 Uhr |
+0,96%
+0,1540
|
| Sage Group PLC, The GB00B8C3BL03 |
13,00 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,068 07:27 Uhr |
+0,94%
+0,0380
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
19,23 07:27 Uhr |
-0,18%
-0,0350
|
| Segro PLC GB00B5ZN1N88 |
11,30 07:27 Uhr |
+0,89%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
37,46 07:27 Uhr |
+0,48%
+0,1800
|
| Shell PLC GB00BP6MXD84 |
46,15 10:46 Uhr |
+0,72%
+0,3300
|
| Smith & Nephew PLC GB0009223206 |
12,50 07:27 Uhr |
+0,81%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,60 07:27 Uhr |
-1,81%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
87,50 07:27 Uhr |
+0,57%
+0,5000
|
| SSE PLC GB0007908733 |
30,00 07:27 Uhr |
+2,04%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
12,30 07:27 Uhr |
-0,81%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,72 07:27 Uhr |
+0,04%
+0,0100
|
| Standard Life PLC GB00BGXQNP29 |
10,47 07:30 Uhr |
+2,05%
+0,2100
|
| Tesco PLC GB00BLGZ9862 |
6,200 09:48 Uhr |
+2,06%
+0,1250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 07:27 Uhr |
+1,19%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
55,90 07:27 Uhr |
+0,09%
+0,0500
|
| United Utilities Group PLC GB00B39J2M42 |
17,32 07:27 Uhr |
+1,41%
+0,2400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,390 07:27 Uhr |
+0,91%
+0,0125
|
| Weir PLC GB0009465807 |
32,20 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
30,60 07:27 Uhr |
+2,55%
+0,7600
|
