| 3i Group PLC GB00B1YW4409 |
43,60 17.09.2025 |
-0,46%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
38,50 17.09.2025 |
-0,77%
-0,3000
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,600 17.09.2025 |
-1,52%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
29,30 17.09.2025 |
-2,01%
-0,6000
|
| Antofagasta PLC GB0000456144 |
26,50 17.09.2025 |
+0,30%
+0,0800
|
| Ashtead Group PLC GB0000536739 |
62,50 17.09.2025 |
-1,57%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
23,40 17.09.2025 |
+0,86%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
130,30 17.09.2025 |
-1,70%
-2,250
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,000 17.09.2025 |
-1,64%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,750 17.09.2025 |
-2,52%
-0,2000
|
| BAE Systems PLC GB0002634946 |
22,69 17.09.2025 |
-2,32%
-0,5400
|
| Barclays PLC GB0031348658 |
4,360 17.09.2025 |
-2,79%
-0,1250
|
| Barratt Redrow PLC GB0000811801 |
4,240 17.09.2025 |
-0,42%
-0,0180
|
| Beazley PLC GB00BYQ0JC66 |
9,650 17.09.2025 |
-1,03%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
42,40 17.09.2025 |
+0,47%
+0,2000
|
| BP PLC GB0007980591 |
4,819 17.09.2025 |
-0,45%
-0,0220
|
| British American Tobacco PLC GB0002875804 |
47,30 17.09.2025 |
-0,73%
-0,3500
|
| BT Group PLC GB0030913577 |
2,280 17.09.2025 |
+0,89%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
28,72 17.09.2025 |
-0,21%
-0,0600
|
| Centrica PLC GB00B033F229 |
1,899 17.09.2025 |
-1,68%
-0,0325
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
74,80 17.09.2025 |
-0,66%
-0,5000
|
| Coca-Cola HBC AG CH0198251305 |
41,44 17.09.2025 |
+1,32%
+0,5400
|
| Compass Group PLC GB00BD6K4575 |
29,68 17.09.2025 |
-0,77%
-0,2300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 17.09.2025 |
0%
0
|
| CRH PLC IE0001827041 |
94,88 17.09.2025 |
-1,37%
-1,320
|
| Croda International PLC GB00BJFFLV09 |
29,84 17.09.2025 |
+1,84%
+0,5400
|
| DCC PLC IE0002424939 |
54,50 17.09.2025 |
-1,80%
-1,0000
|
| Diageo PLC GB0002374006 |
21,30 17.09.2025 |
+0,47%
+0,1000
|
| Diploma PLC GB0001826634 |
63,50 17.09.2025 |
-1,55%
-1,0000
|
| Entain PLC US2936031069 |
9,900 17.09.2025 |
-0,50%
-0,0500
|
| Experian PLC GB00B19NLV48 |
43,60 17.09.2025 |
-1,36%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
235,80 17.09.2025 |
-0,80%
-1,900
|
| Fresnillo PLC GB00B2QPKJ12 |
24,94 17.09.2025 |
-2,43%
-0,6200
|
| Games Workshop Group PLC GB0003718474 |
169,90 17.09.2025 |
-1,51%
-2,600
|
| Glencore PLC JE00B4T3BW64 |
3,514 17.09.2025 |
-2,63%
-0,0950
|
| GSK PLC GB00BN7SWP63 |
16,96 17.09.2025 |
-0,67%
-0,1150
|
| Haleon PLC GB00BMX86B70 |
3,928 17.09.2025 |
-4,87%
-0,2010
|
| Halma PLC GB0004052071 |
38,26 17.09.2025 |
-1,49%
-0,5800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,70 17.09.2025 |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
15,10 17.09.2025 |
-0,66%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
11,70 17.09.2025 |
+0,69%
+0,0800
|
| ICG PLC GB00BYT1DJ19 |
26,20 17.09.2025 |
-2,24%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
35,88 17.09.2025 |
-1,54%
-0,5600
|
| Informa PLC GB00BMJ6DW54 |
10,40 17.09.2025 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
102,00 17.09.2025 |
-0,97%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,402 17.09.2025 |
-0,88%
-0,0390
|
| Intertek Group PLC GB0031638363 |
54,10 17.09.2025 |
-0,28%
-0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,070 17.09.2025 |
-0,93%
-0,0100
|
| Kingfisher PLC GB0033195214 |
2,846 17.09.2025 |
+0,78%
+0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,400 17.09.2025 |
-1,54%
-0,1000
|
| Legal & General Group PLC GB0005603997 |
2,800 17.09.2025 |
-1,06%
-0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
0,9620 17.09.2025 |
-2,83%
-0,0280
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 17.09.2025 |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,076 17.09.2025 |
-2,99%
-0,0640
|
| M&G PLC GB00BKFB1C65 |
2,946 17.09.2025 |
-1,01%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
3,988 17.09.2025 |
-1,14%
-0,0460
|
| Melrose Industries PLC GB00BNGDN821 |
6,850 17.09.2025 |
-1,13%
-0,0780
|
| Mondi PLC GB00BMWC6P49 |
11,80 17.09.2025 |
+0,85%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
12,10 17.09.2025 |
-1,63%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,122 17.09.2025 |
-1,45%
-0,0900
|
| NEXT PLC GB0032089863 |
139,00 17.09.2025 |
-1,42%
-2,000
|
| Pearson PLC GB0006776081 |
11,86 17.09.2025 |
-1,00%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,90 17.09.2025 |
-0,92%
-0,5000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,535 17.09.2025 |
-1,63%
-0,1250
|
| Prudential PLC GB0007099541 |
11,60 17.09.2025 |
-1,69%
-0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
65,82 17.09.2025 |
-0,69%
-0,4600
|
| Relx PLC GB00B2B0DG97 |
39,46 17.09.2025 |
-1,10%
-0,4400
|
| Rentokil Initial PLC GB00B082RF11 |
4,271 17.09.2025 |
-1,18%
-0,0510
|
| Rightmove PLC GB00BGDT3G23 |
8,400 17.09.2025 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
53,65 17.09.2025 |
-2,01%
-1,100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,22 17.09.2025 |
-0,15%
-0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,45 17.09.2025 |
+0,20%
+0,0250
|
| Sainsbury PLC, J. GB00B019KW72 |
3,840 17.09.2025 |
+3,23%
+0,1200
|
| Schroders PLC GB00BP9LHF23 |
4,338 17.09.2025 |
-1,18%
-0,0520
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,91 17.09.2025 |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
7,400 17.09.2025 |
-0,67%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
29,60 17.09.2025 |
-1,33%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
29,98 17.09.2025 |
-1,96%
-0,6000
|
| Smith & Nephew PLC GB0009223206 |
15,84 17.09.2025 |
-1,55%
-0,2500
|
| Smiths Group PLC GB00B1WY2338 |
27,34 17.09.2025 |
-0,65%
-0,1800
|
| Spirax Group PLC GB00BWFGQN14 |
80,00 17.09.2025 |
-1,84%
-1,500
|
| SSE PLC GB0007908733 |
19,50 17.09.2025 |
-2,01%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
14,41 17.09.2025 |
-2,37%
-0,3500
|
| Standard Chartered PLC GB0004082847 |
16,50 17.09.2025 |
-2,37%
-0,4000
|
| Taylor Wimpey PLC GB0008782301 |
1,130 17.09.2025 |
-1,74%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,100 17.09.2025 |
-0,97%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,640 17.09.2025 |
-4,65%
-0,0800
|
| Unilever PLC GB00B10RZP78 |
52,40 17.09.2025 |
-1,21%
-0,6400
|
| Unite Group PLC GB0006928617 |
8,250 17.09.2025 |
-1,20%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
13,20 17.09.2025 |
-1,49%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9908 17.09.2025 |
+0,47%
+0,0046
|
| Weir Group PLC, The GB0009465807 |
30,34 17.09.2025 |
-0,39%
-0,1200
|
| Whitbread PLC GB00B1KJJ408 |
36,52 17.09.2025 |
-0,35%
-0,1300
|
| WPP PLC JE00B8KF9B49 |
4,440 17.09.2025 |
-3,06%
-0,1400
|
