| 3i Group PLC GB00B1YW4409 |
36,80 07:27 Uhr |
+2,79%
+1,0000
|
| Admiral Group PLC GB00B02J6398 |
36,38 07:27 Uhr |
+2,25%
+0,8000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,680 07:27 Uhr |
+3,95%
+0,1400
|
| Anglo American PLC GB00BTK05J60 |
32,20 07:27 Uhr |
-0,62%
-0,2000
|
| Antofagasta PLC GB0000456144 |
34,72 07:27 Uhr |
+2,57%
+0,8700
|
| Ashtead Group PLC GB0000536739 |
59,00 07:27 Uhr |
-0,84%
-0,5000
|
| Associated British Foods PLC GB0006731235 |
24,00 07:27 Uhr |
+0,84%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
154,05 17:10 Uhr |
+0,23%
+0,3500
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,100 07:27 Uhr |
+2,90%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,650 07:27 Uhr |
+1,32%
+0,1000
|
| BAE Systems PLC GB0002634946 |
19,14 07:27 Uhr |
-1,14%
-0,2200
|
| Barclays PLC GB0031348658 |
5,190 09:26 Uhr |
0%
0
|
| Barratt Redrow PLC GB0000811801 |
4,090 07:27 Uhr |
-1,21%
-0,0500
|
| Beazley PLC GB00BYQ0JC66 |
9,450 07:27 Uhr |
+1,61%
+0,1500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,40 07:27 Uhr |
-0,91%
-0,4000
|
| BP PLC GB0007980591 |
4,830 18:54 Uhr |
-3,38%
-0,1690
|
| British American Tobacco PLC GB0002875804 |
49,20 11:42 Uhr |
+1,03%
+0,5000
|
| BT Group PLC GB0030913577 |
2,080 07:27 Uhr |
-0,95%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
24,98 07:27 Uhr |
+0,81%
+0,2000
|
| Burberry Group PLC GB0031743007 |
14,69 15:46 Uhr |
-4,27%
-0,6550
|
| Centrica PLC GB00B033F229 |
1,912 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,00 07:27 Uhr |
+0,52%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
42,42 10:38 Uhr |
-0,70%
-0,3000
|
| Compass Group PLC GB00BD6K4575 |
26,48 07:27 Uhr |
+0,04%
+0,0100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
108,40 17:58 Uhr |
+0,32%
+0,3500
|
| Croda International PLC GB00BJFFLV09 |
31,23 07:27 Uhr |
-0,13%
-0,0400
|
| DCC PLC IE0002424939 |
58,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,20 17:52 Uhr |
+1,32%
+0,2500
|
| Diploma PLC GB0001826634 |
61,50 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
8,400 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
38,40 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
187,05 07:27 Uhr |
-1,63%
-3,100
|
| Fresnillo PLC GB00B2QPKJ12 |
32,78 09:29 Uhr |
-1,50%
-0,5000
|
| Games Workshop Group PLC GB0003718474 |
223,60 07:27 Uhr |
+0,36%
+0,8000
|
| Glencore PLC JE00B4T3BW64 |
4,242 21:22 Uhr |
-2,20%
-0,0955
|
| GSK PLC GB00BN7SWP63 |
21,03 21:39 Uhr |
+1,40%
+0,2900
|
| Haleon PLC GB00BMX86B70 |
4,178 07:27 Uhr |
+3,42%
+0,1380
|
| Halma PLC GB0004052071 |
40,14 07:27 Uhr |
+0,60%
+0,2400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,20 07:27 Uhr |
-2,27%
-0,4000
|
| Hiscox Ltd. BMG4593F1389 |
15,80 07:27 Uhr |
+2,60%
+0,4000
|
| HSBC Holdings PLC GB0005405286 |
12,76 12:47 Uhr |
-0,78%
-0,1000
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
+0,85%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
36,40 07:27 Uhr |
+1,39%
+0,5000
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:27 Uhr |
-0,97%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
118,00 07:27 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,699 07:27 Uhr |
+1,93%
+0,0890
|
| Intertek Group PLC GB0031638363 |
51,20 07:27 Uhr |
-0,10%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9350 07:27 Uhr |
+1,08%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,492 07:27 Uhr |
+0,06%
+0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,650 07:27 Uhr |
-0,75%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,910 12:26 Uhr |
+0,69%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,095 07:27 Uhr |
+0,46%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,50 12:03 Uhr |
-0,51%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,110 07:27 Uhr |
+0,96%
+0,0200
|
| M&G PLC GB00BKFB1C65 |
3,168 16:10 Uhr |
+0,57%
+0,0180
|
| Marks & Spencer Group PLC GB0031274896 |
3,706 07:27 Uhr |
+1,42%
+0,0520
|
| Melrose Industries PLC GB00BNGDN821 |
6,414 07:27 Uhr |
-0,43%
-0,0280
|
| Mondi PLC GB00BMWC6P49 |
10,10 07:27 Uhr |
-2,88%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
12,90 07:27 Uhr |
+0,78%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,206 11:37 Uhr |
+2,24%
+0,1580
|
| NEXT PLC GB0032089863 |
154,00 07:27 Uhr |
+0,65%
+1,0000
|
| Pearson PLC GB0006776081 |
11,87 07:27 Uhr |
+0,21%
+0,0250
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
57,10 07:27 Uhr |
+1,06%
+0,6000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,930 07:27 Uhr |
-2,46%
-0,2000
|
| Prudential PLC GB0007099541 |
12,70 07:27 Uhr |
+3,25%
+0,4000
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,42 10:26 Uhr |
+0,06%
+0,0400
|
| Relx PLC GB00B2B0DG97 |
34,78 07:27 Uhr |
-0,97%
-0,3400
|
| Rentokil Initial PLC GB00B082RF11 |
4,916 07:27 Uhr |
+0,18%
+0,0090
|
| Rightmove PLC GB00BGDT3G23 |
6,050 07:27 Uhr |
-1,63%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
64,60 11:16 Uhr |
+0,17%
+0,1100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,72 07:37 Uhr |
+0,16%
+0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,37 07:27 Uhr |
-0,56%
-0,0700
|
| Sainsbury PLC, J. GB00B019KW72 |
3,640 07:27 Uhr |
-1,09%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,460 07:27 Uhr |
+0,45%
+0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,50 07:27 Uhr |
+0,60%
+0,0800
|
| Segro PLC GB00B5ZN1N88 |
7,900 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
30,80 07:27 Uhr |
-0,65%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
30,16 21:53 Uhr |
-2,33%
-0,7200
|
| Smith & Nephew PLC GB0009223206 |
13,75 07:27 Uhr |
-2,10%
-0,2950
|
| Smiths Group PLC GB00B1WY2338 |
26,92 07:27 Uhr |
-0,07%
-0,0200
|
| Spirax Group PLC GB00BWFGQN14 |
77,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
24,40 07:27 Uhr |
-0,81%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
15,19 07:27 Uhr |
+0,40%
+0,0600
|
| Standard Chartered PLC GB0004082847 |
20,40 21:23 Uhr |
+2,51%
+0,5000
|
| Tesco PLC GB00BLGZ9862 |
5,100 07:27 Uhr |
-0,97%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,660 07:27 Uhr |
+0,61%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
55,33 12:52 Uhr |
-0,07%
-0,0400
|
| United Utilities Group PLC GB00B39J2M42 |
13,60 07:27 Uhr |
+0,74%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,073 16:16 Uhr |
-1,61%
-0,0175
|
| Weir Group PLC, The GB0009465807 |
32,64 07:27 Uhr |
-0,79%
-0,2600
|
| Whitbread PLC GB00B1KJJ408 |
27,31 07:27 Uhr |
+0,52%
+0,1400
|
| WPP PLC JE00B8KF9B49 |
3,780 07:27 Uhr |
+0,53%
+0,0200
|
