| 3i Group PLC GB00B1YW4409 |
30,63 07:27 Uhr |
-1,80%
-0,5600
|
| Admiral Group PLC GB00B02J6398 |
37,28 08:07 Uhr |
+0,11%
+0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,400 07:27 Uhr |
-1,39%
-0,0620
|
| Anglo American PLC GB00BTK05J60 |
39,35 07:27 Uhr |
-0,53%
-0,2100
|
| Antofagasta PLC GB0000456144 |
43,00 07:27 Uhr |
+1,80%
+0,7600
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
173,30 11:10 Uhr |
-2,04%
-3,600
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
-0,90%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,264 07:27 Uhr |
-0,55%
-0,0400
|
| BAE Systems PLC GB0002634946 |
25,40 11:09 Uhr |
+0,20%
+0,0500
|
| Barclays PLC GB0031348658 |
4,983 10:40 Uhr |
-1,59%
-0,0805
|
| Barratt Redrow PLC GB0000811801 |
2,940 11:40 Uhr |
-3,29%
-0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,65 07:27 Uhr |
-0,07%
-0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,60 07:27 Uhr |
-1,49%
-0,6000
|
| BP PLC GB0007980591 |
6,657 09:23 Uhr |
+1,91%
+0,1250
|
| British American Tobacco PLC GB0002875804 |
50,08 07:33 Uhr |
-0,16%
-0,0800
|
| British Land Co. PLC, The GB0001367019 |
4,294 07:27 Uhr |
-3,20%
-0,1420
|
| BT Group PLC GB0030913577 |
2,451 07:27 Uhr |
-0,49%
-0,0120
|
| Bunzl PLC GB00B0744B38 |
26,60 07:27 Uhr |
-1,26%
-0,3400
|
| Burberry Group PLC GB0031743007 |
13,19 07:27 Uhr |
-0,38%
-0,0500
|
| Centrica PLC GB00B033F229 |
2,460 09:16 Uhr |
-0,81%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,80 07:27 Uhr |
-1,08%
-0,9000
|
| Coca-Cola HBC AG CH0198251305 |
53,50 07:37 Uhr |
+5,11%
+2,600
|
| Compass Group PLC GB00BD6K4575 |
23,50 07:27 Uhr |
-2,69%
-0,6500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 07:27 Uhr |
+4,65%
+0,1200
|
| CRH PLC IE0001827041 |
100,35 07:27 Uhr |
+0,59%
+0,5900
|
| Croda International PLC GB00BJFFLV09 |
33,76 07:27 Uhr |
0%
0
|
| DCC PLC IE0002424939 |
58,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
16,54 07:32 Uhr |
+0,15%
+0,0250
|
| Diploma PLC GB0001826634 |
77,35 07:27 Uhr |
-0,45%
-0,3500
|
| Entain PLC US2936031069 |
6,100 07:27 Uhr |
-0,81%
-0,0500
|
| Experian PLC GB00B19NLV48 |
29,20 07:27 Uhr |
-1,35%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,50 07:27 Uhr |
-3,89%
-3,500
|
| Fresnillo PLC GB00B2QPKJ12 |
41,02 10:31 Uhr |
-2,47%
-1,040
|
| Games Workshop Group PLC GB0003718474 |
216,20 07:27 Uhr |
-0,83%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
6,530 11:57 Uhr |
+0,62%
+0,0400
|
| GSK PLC GB00BN7SWP63 |
24,80 11:52 Uhr |
-0,72%
-0,1800
|
| Haleon PLC GB00BMX86B70 |
4,135 07:27 Uhr |
-2,08%
-0,0880
|
| Halma PLC GB0004052071 |
47,32 07:27 Uhr |
+0,17%
+0,0800
|
| Hiscox Ltd. BMG4593F1389 |
17,83 07:27 Uhr |
-3,73%
-0,6900
|
| HSBC Holdings PLC GB0005405286 |
15,22 09:24 Uhr |
-1,49%
-0,2300
|
| ICG PLC GB00BYT1DJ19 |
19,10 07:27 Uhr |
-0,52%
-0,1000
|
| Imperial Brands PLC GB0004544929 |
35,26 07:27 Uhr |
-0,93%
-0,3300
|
| Informa PLC GB00BMJ6DW54 |
8,950 07:27 Uhr |
-0,56%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
117,15 07:27 Uhr |
-1,84%
-2,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,314 08:18 Uhr |
-2,75%
-0,1220
|
| Intertek Group PLC GB0031638363 |
43,44 07:27 Uhr |
-1,05%
-0,4600
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8500 07:27 Uhr |
-0,93%
-0,0080
|
| Kingfisher PLC GB0033195214 |
3,514 07:27 Uhr |
+1,27%
+0,0440
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,620 07:27 Uhr |
-2,43%
-0,1650
|
| Legal & General Group PLC GB0005603997 |
3,000 08:10 Uhr |
-0,66%
-0,0200
|
| Lion Finance Group PLC GB00BF4HYT85 |
124,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,170 07:27 Uhr |
-0,21%
-0,0025
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,15 07:27 Uhr |
-1,81%
-1,900
|
| Londonmetric Property PLC GB00B4WFW713 |
2,176 07:27 Uhr |
-1,98%
-0,0440
|
| M&G PLC GB00BKFB1C65 |
3,310 07:27 Uhr |
-2,07%
-0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 07:27 Uhr |
-2,80%
-0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
6,010 07:27 Uhr |
-3,38%
-0,2100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
32,34 08:55 Uhr |
-1,70%
-0,5600
|
| Mondi PLC GB00BMWC6P49 |
9,850 07:27 Uhr |
-0,51%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
15,47 07:27 Uhr |
-0,13%
-0,0200
|
| NatWest Group PLC GB00BM8PJY71 |
6,934 10:17 Uhr |
-1,03%
-0,0720
|
| NEXT PLC GB0032089863 |
153,25 07:27 Uhr |
-1,79%
-2,800
|
| Pearson PLC GB0006776081 |
11,46 07:27 Uhr |
-1,80%
-0,2100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,00 07:27 Uhr |
-0,84%
-0,4000
|
| Prudential PLC GB0007099541 |
12,91 07:27 Uhr |
-0,88%
-0,1150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,80 08:44 Uhr |
-1,74%
-1,040
|
| Relx PLC GB00B2B0DG97 |
28,36 07:33 Uhr |
-1,18%
-0,3400
|
| Rentokil Initial PLC GB00B082RF11 |
5,778 07:47 Uhr |
+0,80%
+0,0460
|
| Rightmove PLC GB00BGDT3G23 |
4,933 07:27 Uhr |
-1,28%
-0,0640
|
| Rio Tinto PLC GB0007188757 |
84,04 11:17 Uhr |
+0,39%
+0,3300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,31 10:02 Uhr |
-2,07%
-0,3020
|
| Sage Group PLC, The GB00B8C3BL03 |
9,250 07:27 Uhr |
-4,15%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,000 07:27 Uhr |
-2,53%
-0,1040
|
| Schroders PLC GB00BP9LHF23 |
6,740 11:46 Uhr |
+0,30%
+0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,81 07:36 Uhr |
-1,37%
-0,2200
|
| Segro PLC GB00B5ZN1N88 |
7,950 07:27 Uhr |
-2,45%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
37,60 11:39 Uhr |
-0,48%
-0,1800
|
| Shell PLC GB00BP6MXD84 |
40,04 11:16 Uhr |
+1,47%
+0,5800
|
| Smith & Nephew PLC GB0009223206 |
14,30 07:27 Uhr |
+0,70%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
28,60 07:27 Uhr |
-1,38%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 07:27 Uhr |
-0,58%
-0,5000
|
| SSE PLC GB0007908733 |
31,20 07:27 Uhr |
-1,58%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
14,40 07:27 Uhr |
-1,37%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
19,52 07:27 Uhr |
-1,16%
-0,2300
|
| Standard Life PLC GB00BGXQNP29 |
8,015 09:48 Uhr |
-3,43%
-0,2850
|
| Tesco PLC GB00BLGZ9862 |
5,600 07:27 Uhr |
-1,75%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,710 07:27 Uhr |
-1,16%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
49,50 11:23 Uhr |
-0,40%
-0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
15,85 07:27 Uhr |
-1,86%
-0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,357 09:15 Uhr |
-0,11%
-0,0015
|
| Weir Group PLC, The GB0009465807 |
35,40 07:27 Uhr |
-0,56%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,42 07:27 Uhr |
-0,42%
-0,1200
|
