| 3i Group PLC GB00B1YW4409 |
30,23 07:27 Uhr |
-1,14%
-0,3500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,946 07:27 Uhr |
-1,01%
-0,0300
|
| Admiral Group PLC GB00B02J6398 |
42,72 07:27 Uhr |
-0,74%
-0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,988 07:27 Uhr |
+2,20%
+0,0860
|
| Anglo American PLC GB00BTK05J60 |
40,09 08:38 Uhr |
-0,57%
-0,2300
|
| Antofagasta PLC GB0000456144 |
41,43 07:27 Uhr |
+0,88%
+0,3600
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
146,60 11:51 Uhr |
+1,38%
+2,000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 07:27 Uhr |
+1,69%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,952 11:03 Uhr |
+0,86%
+0,0680
|
| BAE Systems PLC GB0002634946 |
22,78 10:41 Uhr |
+2,89%
+0,6400
|
| Barclays PLC GB0031348658 |
5,965 07:32 Uhr |
-0,90%
-0,0540
|
| Barratt Redrow PLC GB0000811801 |
3,360 07:27 Uhr |
-4,00%
-0,1400
|
| Beazley PLC GB00BYQ0JC66 |
15,28 07:27 Uhr |
-0,78%
-0,1200
|
| BP PLC GB0007980591 |
6,121 12:36 Uhr |
-0,02%
-0,0010
|
| British American Tobacco PLC GB0002875804 |
54,58 07:27 Uhr |
-0,58%
-0,3200
|
| British Land Co. PLC, The GB0001367019 |
5,175 07:27 Uhr |
-1,80%
-0,0950
|
| BT Group PLC GB0030913577 |
2,280 07:27 Uhr |
+1,79%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
32,22 09:30 Uhr |
-2,78%
-0,9200
|
| Burberry Group PLC GB0031743007 |
12,36 07:27 Uhr |
-3,10%
-0,3950
|
| Centrica PLC GB00B033F229 |
2,060 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,30 07:27 Uhr |
+1,63%
+1,500
|
| Coca-Cola HBC AG CH0198251305 |
57,90 20.07.2026 |
-1,03%
-0,6000
|
| Compass Group PLC GB00BD6K4575 |
27,78 07:27 Uhr |
0%
0
|
| Computacenter PLC GB00BV9FP302 |
56,50 09:38 Uhr |
-2,59%
-1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 07:27 Uhr |
+1,55%
+0,0400
|
| CRH PLC IE0001827041 |
87,84 07:27 Uhr |
-0,18%
-0,1600
|
| Croda International PLC GB00BJFFLV09 |
34,70 07:27 Uhr |
-0,52%
-0,1800
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
18,52 12:05 Uhr |
+0,63%
+0,1150
|
| Diploma PLC GB0001826634 |
87,05 07:27 Uhr |
+1,69%
+1,450
|
| Entain PLC US2936031069 |
6,550 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
32,60 07:27 Uhr |
+1,88%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,00 07:27 Uhr |
+1,08%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
28,88 07:27 Uhr |
-1,70%
-0,5000
|
| Games Workshop Group PLC GB0003718474 |
239,60 07:27 Uhr |
-0,58%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,170 13:26 Uhr |
+2,32%
+0,1400
|
| GSK PLC GB00BN7SWP63 |
22,06 09:39 Uhr |
-2,04%
-0,4600
|
| Haleon PLC GB00BMX86B70 |
4,389 09:40 Uhr |
+1,11%
+0,0480
|
| Halma PLC GB0004052071 |
42,44 09:55 Uhr |
-2,53%
-1,100
|
| Hiscox Ltd. BMG4593F1389 |
21,88 07:27 Uhr |
+0,09%
+0,0200
|
| HSBC Holdings PLC GB0005405286 |
17,60 13:03 Uhr |
-0,27%
-0,0480
|
| ICG PLC GB00BYT1DJ19 |
22,20 07:27 Uhr |
-1,77%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
33,19 08:15 Uhr |
-0,63%
-0,2100
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
139,30 07:27 Uhr |
+0,76%
+1,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,142 07:38 Uhr |
-1,15%
-0,0600
|
| Intertek Group PLC GB0031638363 |
69,05 07:27 Uhr |
0%
0
|
| Investec PLC GB00B17BBQ50 |
7,400 07:27 Uhr |
-0,67%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,045 07:27 Uhr |
+2,96%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,500 07:27 Uhr |
-1,07%
-0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,280 07:27 Uhr |
+1,41%
+0,1150
|
| Legal & General Group PLC GB0005603997 |
3,520 11:37 Uhr |
+2,18%
+0,0750
|
| Lion Finance Group PLC GB00BF4HYT85 |
135,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,316 10:18 Uhr |
-0,49%
-0,0065
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,15 07:27 Uhr |
-1,00%
-1,050
|
| Londonmetric Property PLC GB00B4WFW713 |
2,286 07:27 Uhr |
-0,70%
-0,0160
|
| M&G PLC GB00BKFB1C65 |
4,130 07:27 Uhr |
-0,24%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,500 07:27 Uhr |
+0,45%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,502 07:27 Uhr |
+0,18%
+0,0100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,82 07:27 Uhr |
-0,99%
-0,4400
|
| National Grid PLC GB00BDR05C01 |
14,51 07:27 Uhr |
-0,62%
-0,0900
|
| NatWest Group PLC GB00BM8PJY71 |
7,804 07:27 Uhr |
-0,66%
-0,0520
|
| NEXT PLC GB0032089863 |
176,95 07:27 Uhr |
+0,40%
+0,7000
|
| Pearson PLC GB0006776081 |
14,63 07:27 Uhr |
-0,88%
-0,1300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 07:27 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
12,35 07:27 Uhr |
-0,28%
-0,0350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,32 12:53 Uhr |
-1,56%
-0,9400
|
| Relx PLC GB00B2B0DG97 |
29,22 11:36 Uhr |
-1,15%
-0,3400
|
| Rentokil Initial PLC GB00B082RF11 |
5,346 07:27 Uhr |
-0,07%
-0,0040
|
| Rio Tinto PLC GB0007188757 |
78,66 07:27 Uhr |
+1,31%
+1,020
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,27 12:22 Uhr |
+1,21%
+0,1940
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 07:27 Uhr |
+2,00%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,130 11:43 Uhr |
-2,82%
-0,1200
|
| Schroders PLC GB00BP9LHF23 |
6,970 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,80 13:19 Uhr |
-1,40%
-0,2250
|
| Segro PLC GB00B5ZN1N88 |
10,80 07:27 Uhr |
+1,89%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
35,84 07:27 Uhr |
-1,32%
-0,4800
|
| Shell PLC GB00BP6MXD84 |
37,92 12:36 Uhr |
-0,09%
-0,0350
|
| Smith & Nephew PLC GB0009223206 |
13,60 07:27 Uhr |
+0,74%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,40 07:27 Uhr |
+1,33%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
-1,21%
-1,0000
|
| SSE PLC GB0007908733 |
29,30 07:27 Uhr |
-0,68%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
12,80 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
24,73 07:27 Uhr |
-2,06%
-0,5200
|
| Standard Life PLC GB00BGXQNP29 |
10,48 09:22 Uhr |
-0,85%
-0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,675 07:27 Uhr |
+0,44%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,980 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,00 12:10 Uhr |
-0,72%
-0,3900
|
| United Utilities Group PLC GB00B39J2M42 |
16,15 07:27 Uhr |
-1,94%
-0,3200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,359 07:27 Uhr |
-1,38%
-0,0190
|
| Weir Group PLC, The GB0009465807 |
29,20 07:27 Uhr |
-1,35%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,52 07:27 Uhr |
+0,78%
+0,2200
|
