| 3i Group PLC GB00B1YW4409 |
38,20 07:27 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
31,86 07:27 Uhr |
-0,99%
-0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,940 07:27 Uhr |
+1,03%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
42,40 07:27 Uhr |
+0,95%
+0,4000
|
| Antofagasta PLC GB0000456144 |
44,93 07:27 Uhr |
+5,25%
+2,240
|
| Ashtead Group PLC GB0000536739 |
60,50 07:27 Uhr |
+3,42%
+2,000
|
| Associated British Foods PLC GB0006731235 |
23,20 07:27 Uhr |
+1,75%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
171,45 09:11 Uhr |
-0,17%
-0,3000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
-0,90%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,150 09:22 Uhr |
-2,05%
-0,1500
|
| BAE Systems PLC GB0002634946 |
22,45 08:30 Uhr |
+2,09%
+0,4600
|
| Barclays PLC GB0031348658 |
5,510 07:27 Uhr |
-0,18%
-0,0100
|
| Barratt Redrow PLC GB0000811801 |
4,539 07:27 Uhr |
+0,69%
+0,0310
|
| Beazley PLC GB00BYQ0JC66 |
14,30 07:27 Uhr |
+0,70%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
50,50 07:27 Uhr |
+2,23%
+1,100
|
| BP PLC GB0007980591 |
5,380 10:13 Uhr |
-0,81%
-0,0440
|
| British American Tobacco PLC GB0002875804 |
50,50 10:03 Uhr |
-1,17%
-0,6000
|
| British Land Co. PLC, The GB0001367019 |
4,796 07:27 Uhr |
+0,67%
+0,0320
|
| BT Group PLC GB0030913577 |
2,380 07:27 Uhr |
+2,59%
+0,0600
|
| Bunzl PLC GB00B0744B38 |
25,26 07:27 Uhr |
+0,88%
+0,2200
|
| Burberry Group PLC GB0031743007 |
13,89 07:27 Uhr |
-0,96%
-0,1350
|
| Centrica PLC GB00B033F229 |
2,282 07:27 Uhr |
-0,57%
-0,0130
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,60 07:27 Uhr |
+2,10%
+1,700
|
| Coca-Cola HBC AG CH0198251305 |
53,05 07:27 Uhr |
-1,30%
-0,7000
|
| Compass Group PLC GB00BD6K4575 |
23,94 07:27 Uhr |
-1,56%
-0,3800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 07:27 Uhr |
-3,03%
-0,0800
|
| CRH PLC IE0001827041 |
108,10 07:27 Uhr |
-0,41%
-0,4500
|
| Croda International PLC GB00BJFFLV09 |
37,43 09:03 Uhr |
+1,44%
+0,5300
|
| DCC PLC IE0002424939 |
58,50 07:27 Uhr |
+2,63%
+1,500
|
| Diageo PLC GB0002374006 |
21,40 07:27 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
64,50 09:14 Uhr |
+0,78%
+0,5000
|
| Entain PLC US2936031069 |
6,850 07:27 Uhr |
-4,20%
-0,3000
|
| Experian PLC GB00B19NLV48 |
27,60 07:27 Uhr |
-3,50%
-1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
122,00 07:27 Uhr |
-0,61%
-0,7500
|
| Fresnillo PLC GB00B2QPKJ12 |
45,20 07:27 Uhr |
+1,03%
+0,4600
|
| Games Workshop Group PLC GB0003718474 |
193,20 07:27 Uhr |
-0,16%
-0,3000
|
| Glencore PLC JE00B4T3BW64 |
5,799 07:37 Uhr |
-0,10%
-0,0060
|
| GSK PLC GB00BN7SWP63 |
24,73 07:27 Uhr |
+0,61%
+0,1500
|
| Haleon PLC GB00BMX86B70 |
4,712 07:27 Uhr |
+1,90%
+0,0880
|
| Halma PLC GB0004052071 |
43,02 08:06 Uhr |
+2,77%
+1,160
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,40 07:27 Uhr |
+2,22%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
16,60 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,14 09:48 Uhr |
+0,80%
+0,1200
|
| ICG PLC GB00BYT1DJ19 |
19,60 07:27 Uhr |
-1,01%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
38,19 07:27 Uhr |
-0,16%
-0,0600
|
| Informa PLC GB00BMJ6DW54 |
9,750 07:27 Uhr |
-2,01%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
124,00 07:27 Uhr |
-0,80%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,940 07:27 Uhr |
-1,52%
-0,0760
|
| Intertek Group PLC GB0031638363 |
51,55 07:27 Uhr |
-1,72%
-0,9000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9500 07:27 Uhr |
+1,60%
+0,0150
|
| Kingfisher PLC GB0033195214 |
4,132 07:27 Uhr |
+1,72%
+0,0700
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,900 07:27 Uhr |
+2,60%
+0,2000
|
| Legal & General Group PLC GB0005603997 |
3,150 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,220 07:27 Uhr |
+1,24%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
87,00 07:27 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,380 07:27 Uhr |
+1,62%
+0,0380
|
| M&G PLC GB00BKFB1C65 |
3,556 09:23 Uhr |
-1,77%
-0,0640
|
| Marks & Spencer Group PLC GB0031274896 |
4,468 09:42 Uhr |
+0,99%
+0,0440
|
| Melrose Industries PLC GB00BNGDN821 |
7,336 07:27 Uhr |
-1,34%
-0,1000
|
| Mondi PLC GB00BMWC6P49 |
11,10 07:27 Uhr |
+3,74%
+0,4000
|
| National Grid PLC GB00BDR05C01 |
15,20 09:04 Uhr |
+1,33%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,078 07:27 Uhr |
+0,31%
+0,0220
|
| NEXT PLC GB0032089863 |
149,00 07:27 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
10,33 07:27 Uhr |
-1,10%
-0,1150
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
52,40 07:27 Uhr |
-1,32%
-0,7000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,600 07:27 Uhr |
+0,06%
+0,0050
|
| Prudential PLC GB0007099541 |
13,60 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,42 07:27 Uhr |
+1,66%
+1,200
|
| Relx PLC GB00B2B0DG97 |
23,88 07:27 Uhr |
-3,16%
-0,7800
|
| Rentokil Initial PLC GB00B082RF11 |
5,600 07:27 Uhr |
+2,45%
+0,1340
|
| Rightmove PLC GB00BGDT3G23 |
5,100 07:27 Uhr |
-0,97%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
84,36 09:43 Uhr |
+1,04%
+0,8700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,64 07:50 Uhr |
+0,27%
+0,0400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,310 07:27 Uhr |
-0,58%
-0,0540
|
| Sainsbury PLC, J. GB00B019KW72 |
3,960 07:27 Uhr |
+1,02%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,755 09:56 Uhr |
+25,79%
+1,385
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,48 07:27 Uhr |
-0,55%
-0,0800
|
| Segro PLC GB00B5ZN1N88 |
9,200 07:27 Uhr |
+3,95%
+0,3500
|
| Severn Trent PLC GB00B1FH8J72 |
36,00 07:27 Uhr |
+2,27%
+0,8000
|
| Shell PLC GB00BP6MXD84 |
33,64 09:11 Uhr |
+0,01%
+0,0050
|
| Smith & Nephew PLC GB0009223206 |
14,90 07:27 Uhr |
-0,67%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,64 07:27 Uhr |
+1,73%
+0,5200
|
| Spirax Group PLC GB00BWFGQN14 |
93,00 07:27 Uhr |
+2,76%
+2,500
|
| SSE PLC GB0007908733 |
30,60 07:27 Uhr |
+3,38%
+1,0000
|
| St. James’s Place PLC GB0007669376 |
14,63 07:27 Uhr |
-12,76%
-2,140
|
| Standard Chartered PLC GB0004082847 |
21,20 07:27 Uhr |
+1,92%
+0,4000
|
| Tesco PLC GB00BLGZ9862 |
5,400 07:27 Uhr |
+2,86%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,950 07:27 Uhr |
+3,17%
+0,0600
|
| Unilever PLC GB00BVZK7T90 |
59,20 09:40 Uhr |
-3,61%
-2,220
|
| United Utilities Group PLC GB00B39J2M42 |
15,20 07:27 Uhr |
+2,70%
+0,4000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,314 07:27 Uhr |
0%
0
|
| Weir Group PLC, The GB0009465807 |
40,84 07:27 Uhr |
+1,34%
+0,5400
|
| Whitbread PLC GB00B1KJJ408 |
31,65 07:27 Uhr |
+0,44%
+0,1400
|
