| 3i Group PLC GB00B1YW4409 |
32,49 17:36 Uhr |
+0,31%
+0,1000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,918 07:27 Uhr |
-0,21%
-0,0060
|
| Admiral Group PLC GB00B02J6398 |
45,24 07:27 Uhr |
+1,25%
+0,5600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,088 07:27 Uhr |
+0,10%
+0,0040
|
| Anglo American PLC GB00BTK05J60 |
48,94 07:27 Uhr |
+1,12%
+0,5400
|
| Antofagasta PLC GB0000456144 |
48,66 14:47 Uhr |
+6,24%
+2,860
|
| Associated British Foods PLC GB0006731235 |
24,00 07:27 Uhr |
-0,83%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
137,75 22:24 Uhr |
-2,03%
-2,850
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
-0,84%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,484 07:27 Uhr |
-0,24%
-0,0200
|
| BAE Systems PLC GB0002634946 |
22,57 07:27 Uhr |
0%
0
|
| Barclays PLC GB0031348658 |
5,798 17:51 Uhr |
-0,48%
-0,0280
|
| Barratt Redrow PLC GB0000811801 |
3,540 07:27 Uhr |
-1,12%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,24 07:27 Uhr |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
6,423 17:04 Uhr |
+0,71%
+0,0450
|
| British American Tobacco PLC GB0002875804 |
47,67 21:41 Uhr |
-0,08%
-0,0400
|
| British Land Co. PLC, The GB0001367019 |
4,874 07:27 Uhr |
-0,65%
-0,0320
|
| BT Group PLC GB0030913577 |
2,346 07:27 Uhr |
-0,38%
-0,0090
|
| Bunzl PLC GB00B0744B38 |
31,14 09:33 Uhr |
+0,32%
+0,1000
|
| Burberry Group PLC GB0031743007 |
12,95 07:27 Uhr |
+1,29%
+0,1650
|
| Centrica PLC GB00B033F229 |
1,800 07:27 Uhr |
+1,69%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,10 07:27 Uhr |
+0,44%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
51,70 07.09.2026 |
-1,52%
-0,8000
|
| Compass Group PLC GB00BD6K4575 |
26,66 07:27 Uhr |
-0,22%
-0,0600
|
| Computacenter PLC GB00BV9FP302 |
60,00 19:12 Uhr |
-10,45%
-7,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
80,06 07:27 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
38,30 07:27 Uhr |
-0,83%
-0,3200
|
| DCC Energy PLC IE0002424939 |
73,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,80 17:25 Uhr |
-1,03%
-0,1950
|
| Diploma PLC GB0001826634 |
84,65 07:27 Uhr |
+1,68%
+1,400
|
| Entain PLC US2936031069 |
6,000 07:27 Uhr |
-0,83%
-0,0500
|
| Experian PLC GB00B19NLV48 |
32,80 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,50 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
36,22 09:34 Uhr |
+0,22%
+0,0800
|
| Games Workshop Group PLC GB0003718474 |
214,20 15:15 Uhr |
-1,29%
-2,800
|
| Glencore PLC JE00B4T3BW64 |
7,330 17:46 Uhr |
+4,71%
+0,3300
|
| GSK PLC GB00BN7SWP63 |
20,82 21:05 Uhr |
-3,03%
-0,6500
|
| Haleon PLC GB00BMX86B70 |
3,998 16:10 Uhr |
-2,75%
-0,1130
|
| Halma PLC GB0004052071 |
42,74 07:27 Uhr |
-0,93%
-0,4000
|
| Hiscox Ltd. BMG4593F1389 |
21,60 07:27 Uhr |
-1,10%
-0,2400
|
| HSBC Holdings PLC GB0005405286 |
18,34 16:28 Uhr |
+0,44%
+0,0800
|
| ICG PLC GB00BYT1DJ19 |
22,80 07:27 Uhr |
-0,87%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
28,94 21:40 Uhr |
0%
0
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
-1,85%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
135,50 07:27 Uhr |
-2,17%
-3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,982 07:27 Uhr |
-0,80%
-0,0400
|
| Intertek Group PLC GB0031638363 |
68,65 07:27 Uhr |
+0,29%
+0,2000
|
| Investec PLC GB00B17BBQ50 |
7,850 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9640 07:27 Uhr |
+0,42%
+0,0040
|
| Kingfisher PLC GB0033195214 |
3,536 07:27 Uhr |
-1,17%
-0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,740 07:27 Uhr |
-0,45%
-0,0350
|
| Legal & General Group PLC GB0005603997 |
3,453 07:27 Uhr |
+0,35%
+0,0120
|
| Lion Finance Group PLC GB00BF4HYT85 |
155,00 01.09.2026 |
-1,90%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,310 13:08 Uhr |
-1,24%
-0,0165
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,50 15:42 Uhr |
-1,22%
-1,250
|
| Londonmetric Property PLC GB00B4WFW713 |
2,144 07:27 Uhr |
-1,02%
-0,0220
|
| M&G PLC GB00BKFB1C65 |
4,180 07:27 Uhr |
-0,48%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,580 07:27 Uhr |
+0,88%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,848 07:27 Uhr |
-0,81%
-0,0480
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,18 07:27 Uhr |
-1,15%
-0,5600
|
| National Grid PLC GB00BDR05C01 |
13,33 13:08 Uhr |
-1,84%
-0,2500
|
| NatWest Group PLC GB00BM8PJY71 |
8,176 07:27 Uhr |
-0,12%
-0,0100
|
| NEXT PLC GB0032089863 |
181,10 07:27 Uhr |
+1,12%
+2,000
|
| Pearson PLC GB0006776081 |
13,50 07:27 Uhr |
-1,89%
-0,2600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 18:14 Uhr |
-1,55%
-0,7000
|
| Prudential PLC GB0007099541 |
11,98 07:27 Uhr |
-0,17%
-0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,00 17:17 Uhr |
-0,77%
-0,4600
|
| Relx PLC GB00B2B0DG97 |
29,98 18:56 Uhr |
-1,58%
-0,4800
|
| Rentokil Initial PLC GB00B082RF11 |
4,029 07:27 Uhr |
-1,90%
-0,0780
|
| Rio Tinto PLC GB0007188757 |
89,52 19:15 Uhr |
-0,08%
-0,0700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,16 22:50 Uhr |
-0,54%
-0,0940
|
| Sage Group PLC, The GB00B8C3BL03 |
12,20 07:27 Uhr |
-1,61%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,008 07:27 Uhr |
+0,96%
+0,0380
|
| Schroders PLC GB00BP9LHF23 |
6,870 07:27 Uhr |
+0,22%
+0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,60 17:19 Uhr |
+0,95%
+0,1650
|
| Segro PLC GB00B5ZN1N88 |
11,10 07:27 Uhr |
-0,89%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,50 07:27 Uhr |
-1,32%
-0,4600
|
| Shell PLC GB00BP6MXD84 |
40,88 18:48 Uhr |
+1,25%
+0,5050
|
| Smith & Nephew PLC GB0009223206 |
12,60 07:27 Uhr |
+0,80%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,40 07:27 Uhr |
+0,66%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 07:27 Uhr |
+0,61%
+0,5000
|
| SSE PLC GB0007908733 |
28,40 07:27 Uhr |
+0,71%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
13,30 18:03 Uhr |
-2,21%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
26,61 07:27 Uhr |
+1,53%
+0,4000
|
| Standard Life PLC GB00BGXQNP29 |
11,22 07:27 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,525 07:27 Uhr |
-0,90%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,800 07:27 Uhr |
-0,55%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
55,09 15:32 Uhr |
+0,60%
+0,3300
|
| United Utilities Group PLC GB00B39J2M42 |
15,71 07:27 Uhr |
-0,76%
-0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,492 22:02 Uhr |
+3,15%
+0,0455
|
| Weir PLC GB0009465807 |
32,00 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
27,40 07:27 Uhr |
-1,58%
-0,4400
|
