| 3i Group PLC GB00B1YW4409 |
30,24 11:22 Uhr |
+0,80%
+0,2400
|
| Admiral Group PLC GB00B02J6398 |
37,08 07:27 Uhr |
+4,22%
+1,500
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,960 08:05 Uhr |
-0,50%
-0,0200
|
| Anglo American PLC GB00BTK05J60 |
37,88 07:27 Uhr |
+1,28%
+0,4800
|
| Antofagasta PLC GB0000456144 |
40,05 07:27 Uhr |
+1,47%
+0,5800
|
| Associated British Foods PLC GB0006731235 |
22,20 07:27 Uhr |
+3,74%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
173,50 10:05 Uhr |
+0,03%
+0,0500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
+2,80%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,154 14:42 Uhr |
-1,32%
-0,0960
|
| BAE Systems PLC GB0002634946 |
26,00 12:33 Uhr |
-1,52%
-0,4000
|
| Barclays PLC GB0031348658 |
4,778 10:46 Uhr |
+1,97%
+0,0925
|
| Barratt Redrow PLC GB0000811801 |
2,880 17:26 Uhr |
-3,94%
-0,1180
|
| Beazley PLC GB00BYQ0JC66 |
14,60 07:27 Uhr |
-0,68%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
36,60 07:27 Uhr |
+3,98%
+1,400
|
| BP PLC GB0007980591 |
6,860 18:05 Uhr |
+1,05%
+0,0710
|
| British American Tobacco PLC GB0002875804 |
50,78 17:19 Uhr |
+0,55%
+0,2800
|
| British Land Co. PLC, The GB0001367019 |
4,220 07:27 Uhr |
+2,23%
+0,0920
|
| BT Group PLC GB0030913577 |
2,463 07:27 Uhr |
+0,12%
+0,0030
|
| Bunzl PLC GB00B0744B38 |
26,44 09:30 Uhr |
+3,69%
+0,9400
|
| Burberry Group PLC GB0031743007 |
12,62 07:27 Uhr |
+1,04%
+0,1300
|
| Centrica PLC GB00B033F229 |
2,520 07:27 Uhr |
+0,72%
+0,0180
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,90 07:27 Uhr |
+2,02%
+1,600
|
| Coca-Cola HBC AG CH0198251305 |
49,25 09:58 Uhr |
+1,13%
+0,5500
|
| Compass Group PLC GB00BD6K4575 |
25,16 08:15 Uhr |
+1,29%
+0,3200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,540 07:27 Uhr |
+2,42%
+0,0600
|
| CRH PLC IE0001827041 |
92,20 07:27 Uhr |
+2,15%
+1,940
|
| Croda International PLC GB00BJFFLV09 |
32,68 07:37 Uhr |
-0,85%
-0,2800
|
| DCC PLC IE0002424939 |
55,00 07:27 Uhr |
+3,77%
+2,000
|
| Diageo PLC GB0002374006 |
16,09 15:01 Uhr |
+0,25%
+0,0400
|
| Diploma PLC GB0001826634 |
71,55 07:27 Uhr |
+2,21%
+1,550
|
| Entain PLC US2936031069 |
6,600 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,80 07:27 Uhr |
+0,68%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,00 11:23 Uhr |
+6,46%
+5,580
|
| Fresnillo PLC GB00B2QPKJ12 |
39,54 10:57 Uhr |
+4,99%
+1,880
|
| Games Workshop Group PLC GB0003718474 |
205,60 17:13 Uhr |
+2,85%
+5,700
|
| Glencore PLC JE00B4T3BW64 |
6,380 17:48 Uhr |
-1,57%
-0,1020
|
| GSK PLC GB00BN7SWP63 |
24,52 08:06 Uhr |
+1,41%
+0,3400
|
| Haleon PLC GB00BMX86B70 |
4,291 07:27 Uhr |
+2,17%
+0,0910
|
| Halma PLC GB0004052071 |
45,60 12:02 Uhr |
+2,43%
+1,080
|
| Hiscox Ltd. BMG4593F1389 |
17,86 07:27 Uhr |
+3,24%
+0,5600
|
| HSBC Holdings PLC GB0005405286 |
14,44 16:09 Uhr |
+0,29%
+0,0420
|
| ICG PLC GB00BYT1DJ19 |
18,40 07:27 Uhr |
+2,79%
+0,5000
|
| Imperial Brands PLC GB0004544929 |
36,05 15:25 Uhr |
+1,95%
+0,6900
|
| Informa PLC GB00BMJ6DW54 |
9,050 07:27 Uhr |
+2,84%
+0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
116,35 07:27 Uhr |
+2,96%
+3,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,239 12:23 Uhr |
+1,73%
+0,0720
|
| Intertek Group PLC GB0031638363 |
43,40 07:27 Uhr |
+2,31%
+0,9800
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8100 07:27 Uhr |
+0,62%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,286 07:27 Uhr |
+1,55%
+0,0500
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,565 07:27 Uhr |
+1,00%
+0,0650
|
| Legal & General Group PLC GB0005603997 |
2,983 07:34 Uhr |
+1,81%
+0,0530
|
| Lion Finance Group PLC GB00BF4HYT85 |
112,00 07:27 Uhr |
+2,75%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,125 14:47 Uhr |
+2,27%
+0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,40 08:01 Uhr |
-0,58%
-0,6000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,158 07:27 Uhr |
+3,35%
+0,0700
|
| M&G PLC GB00BKFB1C65 |
3,300 09:34 Uhr |
+2,74%
+0,0880
|
| Marks & Spencer Group PLC GB0031274896 |
4,020 07:27 Uhr |
+1,88%
+0,0740
|
| Melrose Industries PLC GB00BNGDN821 |
6,094 08:16 Uhr |
+1,03%
+0,0620
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,58 07:27 Uhr |
-1,06%
-0,3600
|
| Mondi PLC GB00BMWC6P49 |
9,800 07:27 Uhr |
+2,08%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
15,13 07:40 Uhr |
+1,51%
+0,2250
|
| NatWest Group PLC GB00BM8PJY71 |
6,698 11:33 Uhr |
+2,17%
+0,1420
|
| NEXT PLC GB0032089863 |
149,10 07:27 Uhr |
+1,43%
+2,100
|
| Pearson PLC GB0006776081 |
11,55 07:27 Uhr |
+3,73%
+0,4150
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,80 09:31 Uhr |
+1,30%
+0,6000
|
| Prudential PLC GB0007099541 |
12,35 17:27 Uhr |
-0,40%
-0,0500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,16 07:54 Uhr |
-0,50%
-0,3000
|
| Relx PLC GB00B2B0DG97 |
29,08 17:47 Uhr |
+2,68%
+0,7600
|
| Rentokil Initial PLC GB00B082RF11 |
5,578 07:55 Uhr |
+3,80%
+0,2040
|
| Rightmove PLC GB00BGDT3G23 |
4,915 07:27 Uhr |
+2,40%
+0,1150
|
| Rio Tinto PLC GB0007188757 |
81,66 09:05 Uhr |
+0,47%
+0,3800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,27 16:49 Uhr |
-3,99%
-0,5520
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 07:27 Uhr |
+3,97%
+0,3820
|
| Sainsbury PLC, J. GB00B019KW72 |
4,002 07:27 Uhr |
+3,68%
+0,1420
|
| Schroders PLC GB00BP9LHF23 |
6,670 07:27 Uhr |
+0,08%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,83 18:04 Uhr |
+0,75%
+0,1100
|
| Segro PLC GB00B5ZN1N88 |
7,750 07:27 Uhr |
+2,65%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,98 16:30 Uhr |
+4,46%
+1,580
|
| Shell PLC GB00BP6MXD84 |
40,50 17:54 Uhr |
+0,78%
+0,3150
|
| Smith & Nephew PLC GB0009223206 |
13,90 07:27 Uhr |
+2,13%
+0,2900
|
| Smiths Group PLC GB00B1WY2338 |
27,40 07:27 Uhr |
+2,70%
+0,7200
|
| Spirax Group PLC GB00BWFGQN14 |
78,50 13:48 Uhr |
-0,63%
-0,5000
|
| SSE PLC GB0007908733 |
30,90 16:15 Uhr |
-2,22%
-0,7000
|
| St. James’s Place PLC GB0007669376 |
14,10 07:27 Uhr |
+0,50%
+0,0700
|
| Standard Chartered PLC GB0004082847 |
18,22 07:27 Uhr |
+0,11%
+0,0200
|
| Standard Life PLC GB00BGXQNP29 |
8,250 15:18 Uhr |
+0,67%
+0,0550
|
| Tesco PLC GB00BLGZ9862 |
5,550 07:27 Uhr |
+2,78%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
+1,82%
+0,0300
|
| Unilever PLC GB00BVZK7T90 |
48,25 17:52 Uhr |
-0,06%
-0,0300
|
| United Utilities Group PLC GB00B39J2M42 |
15,73 09:29 Uhr |
+3,49%
+0,5300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,335 11:25 Uhr |
+1,10%
+0,0145
|
| Weir Group PLC, The GB0009465807 |
33,40 07:27 Uhr |
+1,46%
+0,4800
|
| Whitbread PLC GB00B1KJJ408 |
27,58 07:27 Uhr |
+4,15%
+1,100
|
