| 3i Group PLC GB00B1YW4409 |
30,10 07:43 Uhr |
-1,31%
-0,4000
|
| Admiral Group PLC GB00B02J6398 |
39,30 07:27 Uhr |
+0,31%
+0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,070 08:04 Uhr |
+3,09%
+0,1220
|
| Anglo American PLC GB00BTK05J60 |
41,46 07:27 Uhr |
+0,46%
+0,1900
|
| Antofagasta PLC GB0000456144 |
40,75 07:27 Uhr |
+0,20%
+0,0800
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
154,70 19:01 Uhr |
-1,50%
-2,350
|
| Autotrader Group PLC GB00BVYVFW23 |
5,700 07:27 Uhr |
-0,87%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,218 07:27 Uhr |
-0,82%
-0,0600
|
| BAE Systems PLC GB0002634946 |
23,94 18:12 Uhr |
+2,53%
+0,5900
|
| Barclays PLC GB0031348658 |
4,851 17:19 Uhr |
-3,07%
-0,1535
|
| Barratt Redrow PLC GB0000811801 |
2,900 07:27 Uhr |
-4,61%
-0,1400
|
| Beazley PLC GB00BYQ0JC66 |
14,81 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
36,80 07:27 Uhr |
-2,13%
-0,8000
|
| BP PLC GB0007980591 |
6,633 21:12 Uhr |
-0,48%
-0,0320
|
| British American Tobacco PLC GB0002875804 |
50,88 22:27 Uhr |
+1,76%
+0,8800
|
| British Land Co. PLC, The GB0001367019 |
4,382 07:27 Uhr |
-2,23%
-0,1000
|
| BT Group PLC GB0030913577 |
2,451 07:27 Uhr |
-3,05%
-0,0770
|
| Bunzl PLC GB00B0744B38 |
27,98 09:31 Uhr |
-0,50%
-0,1400
|
| Burberry Group PLC GB0031743007 |
13,29 07:27 Uhr |
-1,70%
-0,2300
|
| Centrica PLC GB00B033F229 |
2,480 14:21 Uhr |
-0,80%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 07:27 Uhr |
-1,62%
-1,300
|
| Coca-Cola HBC AG CH0198251305 |
48,00 18:14 Uhr |
-4,19%
-2,100
|
| Compass Group PLC GB00BD6K4575 |
24,12 07:27 Uhr |
-0,54%
-0,1300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,420 07:27 Uhr |
-0,82%
-0,0200
|
| CRH PLC IE0001827041 |
95,28 07:27 Uhr |
-4,05%
-4,020
|
| Croda International PLC GB00BJFFLV09 |
32,04 07:27 Uhr |
-2,55%
-0,8400
|
| DCC PLC IE0002424939 |
67,50 07:27 Uhr |
+4,65%
+3,000
|
| Diageo PLC GB0002374006 |
17,19 19:18 Uhr |
+0,73%
+0,1250
|
| Diploma PLC GB0001826634 |
79,60 07:27 Uhr |
-1,97%
-1,600
|
| Entain PLC US2936031069 |
6,500 07:27 Uhr |
+3,17%
+0,2000
|
| Experian PLC GB00B19NLV48 |
31,00 07:27 Uhr |
-1,90%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 14:06 Uhr |
-5,41%
-5,000
|
| Fresnillo PLC GB00B2QPKJ12 |
35,88 20:39 Uhr |
-1,10%
-0,4000
|
| Games Workshop Group PLC GB0003718474 |
233,20 13:35 Uhr |
+4,48%
+10,00
|
| Glencore PLC JE00B4T3BW64 |
6,570 21:13 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
21,40 16:57 Uhr |
-1,65%
-0,3600
|
| Haleon PLC GB00BMX86B70 |
3,974 07:27 Uhr |
+0,09%
+0,0035
|
| Halma PLC GB0004052071 |
51,75 07:27 Uhr |
-1,05%
-0,5500
|
| Hiscox Ltd. BMG4593F1389 |
17,73 07:27 Uhr |
-1,45%
-0,2600
|
| HSBC Holdings PLC GB0005405286 |
14,79 17:54 Uhr |
-5,13%
-0,8000
|
| ICG PLC GB00BYT1DJ19 |
21,40 07:27 Uhr |
-0,93%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,63 15:18 Uhr |
+3,32%
+1,050
|
| Informa PLC GB00BMJ6DW54 |
9,150 07:27 Uhr |
-2,14%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
120,05 07:27 Uhr |
+0,80%
+0,9500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,164 07:27 Uhr |
-3,43%
-0,1480
|
| Intertek Group PLC GB0031638363 |
54,30 07:27 Uhr |
-2,86%
-1,600
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7780 07:27 Uhr |
-0,51%
-0,0040
|
| Kingfisher PLC GB0033195214 |
3,282 07:27 Uhr |
-0,24%
-0,0080
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,785 07:27 Uhr |
-1,67%
-0,1150
|
| Legal & General Group PLC GB0005603997 |
2,836 17:27 Uhr |
-5,21%
-0,1560
|
| Lion Finance Group PLC GB00BF4HYT85 |
126,00 07:27 Uhr |
-3,08%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,119 10:19 Uhr |
+2,24%
+0,0245
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
114,10 07:27 Uhr |
-0,39%
-0,4500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,208 07:27 Uhr |
-0,36%
-0,0080
|
| M&G PLC GB00BKFB1C65 |
3,460 07:27 Uhr |
-0,86%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
3,820 07:27 Uhr |
-2,05%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,728 07:27 Uhr |
+1,09%
+0,0620
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,14 07:27 Uhr |
-2,54%
-0,9400
|
| Mondi PLC GB00BMWC6P49 |
8,800 07:27 Uhr |
-1,68%
-0,1500
|
| National Grid PLC GB00BDR05C01 |
15,00 07:27 Uhr |
-0,50%
-0,0750
|
| NatWest Group PLC GB00BM8PJY71 |
6,498 16:07 Uhr |
-1,52%
-0,1000
|
| NEXT PLC GB0032089863 |
147,40 07:27 Uhr |
-2,80%
-4,250
|
| Pearson PLC GB0006776081 |
12,70 07:27 Uhr |
-1,78%
-0,2300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,20 07:27 Uhr |
+0,21%
+0,1000
|
| Prudential PLC GB0007099541 |
12,62 07:27 Uhr |
-1,18%
-0,1500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,64 12:27 Uhr |
-1,62%
-0,9000
|
| Relx PLC GB00B2B0DG97 |
31,12 07:27 Uhr |
0%
0
|
| Rentokil Initial PLC GB00B082RF11 |
5,662 07:27 Uhr |
-3,21%
-0,1880
|
| Rightmove PLC GB00BGDT3G23 |
4,986 07:27 Uhr |
-1,66%
-0,0840
|
| Rio Tinto PLC GB0007188757 |
85,83 21:38 Uhr |
+1,90%
+1,600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,00 21:22 Uhr |
+1,73%
+0,2380
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 07:27 Uhr |
-2,88%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,782 07:27 Uhr |
-1,20%
-0,0460
|
| Schroders PLC GB00BP9LHF23 |
6,740 07:27 Uhr |
-0,15%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,42 12:04 Uhr |
-4,67%
-0,8050
|
| Segro PLC GB00B5ZN1N88 |
7,900 07:27 Uhr |
-3,07%
-0,2500
|
| Severn Trent PLC GB00B1FH8J72 |
36,16 07:27 Uhr |
-4,24%
-1,600
|
| Shell PLC GB00BP6MXD84 |
38,31 17:16 Uhr |
+0,10%
+0,0400
|
| Smith & Nephew PLC GB0009223206 |
13,10 07:27 Uhr |
-1,50%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,20 07:27 Uhr |
-1,35%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:45 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
29,80 07:27 Uhr |
-1,97%
-0,6000
|
| St. James’s Place PLC GB0007669376 |
13,80 07:27 Uhr |
-2,13%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
21,42 07:27 Uhr |
-0,93%
-0,2000
|
| Standard Life PLC GB00BGXQNP29 |
8,860 07:27 Uhr |
-2,58%
-0,2350
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
+0,46%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,740 15:39 Uhr |
-5,43%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
50,11 21:02 Uhr |
+0,23%
+0,1150
|
| United Utilities Group PLC GB00B39J2M42 |
16,10 07:27 Uhr |
-2,95%
-0,4900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,349 16:17 Uhr |
-1,28%
-0,0175
|
| Weir Group PLC, The GB0009465807 |
29,20 07:27 Uhr |
-3,31%
-1,0000
|
| Whitbread PLC GB00B1KJJ408 |
26,56 07:27 Uhr |
-0,23%
-0,0600
|
