FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 32,88 07:27 Uhr -0,33% -0,1100
Admiral Group PLC GB00B02J6398 40,54 07:27 Uhr +2,95% +1,160
Airtel Africa PLC GB00BKDRYJ47 4,164 07:27 Uhr +0,77% +0,0320
Anglo American PLC GB00BTK05J60 41,33 07:27 Uhr -2,04% -0,8600
Antofagasta PLC GB0000456144 43,43 07:27 Uhr -1,32% -0,5800
Associated British Foods PLC GB0006731235 21,60 07:27 Uhr +0,93% +0,2000
AstraZeneca PLC GB0009895292 168,45 07:27 Uhr -0,09% -0,1500
Autotrader Group PLC GB00BVYVFW23 5,900 07:27 Uhr -0,84% -0,0500
Aviva PLC GB00BPQY8M80 7,486 07:27 Uhr +0,29% +0,0220
BAE Systems PLC GB0002634946 24,80 07:27 Uhr +0,36% +0,0900
Barclays PLC GB0031348658 5,067 07:30 Uhr -1,00% -0,0510
Barratt Redrow PLC GB0000811801 3,100 07:27 Uhr 0% 0
Beazley PLC GB00BYQ0JC66 14,81 07:27 Uhr +0,54% +0,0800
Berkeley Group Holdings PLC GB00BP0RGD03 39,80 07:27 Uhr -1,97% -0,8000
BP PLC GB0007980591 6,384 07:32 Uhr -2,06% -0,1340
British American Tobacco PLC GB0002875804 47,18 07:30 Uhr -0,17% -0,0800
British Land Co. PLC, The GB0001367019 4,634 07:27 Uhr -0,22% -0,0100
BT Group PLC GB0030913577 2,552 07:27 Uhr +0,47% +0,0120
Bunzl PLC GB00B0744B38 27,78 07:27 Uhr 0% 0
Burberry Group PLC GB0031743007 13,85 07:27 Uhr +1,47% +0,2000
Centrica PLC GB00B033F229 2,440 07:27 Uhr +4,27% +0,1000
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,10 07:27 Uhr -0,85% -0,7000
Coca-Cola HBC AG CH0198251305 48,95 07:27 Uhr -1,81% -0,9000
Compass Group PLC GB00BD6K4575 25,24 07:27 Uhr +4,08% +0,9900
ConvaTec Group PLC GB00BD3VFW73 2,700 07:27 Uhr -1,46% -0,0400
CRH PLC IE0001827041 100,40 07:27 Uhr -0,50% -0,5000
Croda International PLC GB00BJFFLV09 34,80 07:27 Uhr -1,47% -0,5200
DCC PLC IE0002424939 61,50 07:27 Uhr +0,82% +0,5000
Diageo PLC GB0002374006 17,35 07:31 Uhr -0,63% -0,1100
Diploma PLC GB0001826634 80,40 07:27 Uhr +0,50% +0,4000
Entain PLC US2936031069 6,950 07:27 Uhr -1,42% -0,1000
Experian PLC GB00B19NLV48 33,60 07:27 Uhr +2,44% +0,8000
Flutter Entertainment PLC IE00BWT6H894 94,50 07:27 Uhr +1,07% +1,0000
Fresnillo PLC GB00B2QPKJ12 41,52 07:27 Uhr -3,80% -1,640
Games Workshop Group PLC GB0003718474 228,60 07:27 Uhr -0,44% -1,0000
Glencore PLC JE00B4T3BW64 6,390 07:27 Uhr +1,27% +0,0800
GSK PLC GB00BN7SWP63 23,92 07:27 Uhr -1,24% -0,3000
Haleon PLC GB00BMX86B70 4,121 07:27 Uhr +0,22% +0,0090
Halma PLC GB0004052071 51,55 07:27 Uhr -1,06% -0,5500
Hiscox Ltd. BMG4593F1389 18,58 07:27 Uhr -0,11% -0,0200
HSBC Holdings PLC GB0005405286 15,54 07:27 Uhr -0,77% -0,1200
ICG PLC GB00BYT1DJ19 21,60 07:27 Uhr 0% 0
Imperial Brands PLC GB0004544929 31,63 07:30 Uhr -0,50% -0,1600
Informa PLC GB00BMJ6DW54 9,550 07:27 Uhr -1,04% -0,1000
InterContinental Hotels Group GB00BHJYC057 124,30 07:27 Uhr +0,04% +0,0500
Internat. Cons. Airl. Group SA ES0177542018 4,521 07:27 Uhr -2,27% -0,1050
Intertek Group PLC GB0031638363 56,90 07:27 Uhr -0,18% -0,1000
JD Sports Fashion PLC GB00BM8Q5M07 0,8880 07:27 Uhr 0% 0
Kingfisher PLC GB0033195214 3,494 07:27 Uhr -1,36% -0,0480
Land Securities Group PLC GB00BYW0PQ60 7,205 07:27 Uhr +0,91% +0,0650
Legal & General Group PLC GB0005603997 3,181 07:27 Uhr +0,19% +0,0060
Lion Finance Group PLC GB00BF4HYT85 134,00 07:27 Uhr -0,74% -1,0000
Lloyds Banking Group PLC GB0008706128 1,157 07:27 Uhr -0,52% -0,0060
London Stock Exchange GroupPLC GB00B0SWJX34 111,70 07:27 Uhr +0,63% +0,7000
Londonmetric Property PLC GB00B4WFW713 2,250 07:27 Uhr -0,35% -0,0080
M&G PLC GB00BKFB1C65 3,390 07:27 Uhr -1,74% -0,0600
Marks & Spencer Group PLC GB0031274896 4,100 07:27 Uhr -2,38% -0,1000
Melrose Industries PLC GB00BNGDN821 6,184 07:27 Uhr +1,18% +0,0720
Metlen Energy & Metals PLC GB00BTQGS779 34,06 07:27 Uhr -1,39% -0,4800
Mondi PLC GB00BMWC6P49 9,850 07:27 Uhr -0,51% -0,0500
National Grid PLC GB00BDR05C01 14,41 07:27 Uhr -1,13% -0,1650
NatWest Group PLC GB00BM8PJY71 6,954 07:27 Uhr -0,60% -0,0420
NEXT PLC GB0032089863 156,80 07:27 Uhr +0,35% +0,5500
Pearson PLC GB0006776081 12,57 07:27 Uhr +1,21% +0,1500
Pershing Square Holdings Ltd. GG00BPFJTF46 51,20 07:27 Uhr +1,59% +0,8000
Prudential PLC GB0007099541 13,00 07:27 Uhr -0,19% -0,0250
Reckitt Benckiser Group PLC GB00BSZBP530 57,76 07:27 Uhr +0,94% +0,5400
Relx PLC GB00B2B0DG97 31,98 07:27 Uhr -0,19% -0,0600
Rentokil Initial PLC GB00B082RF11 5,734 07:27 Uhr -1,38% -0,0800
Rightmove PLC GB00BGDT3G23 5,276 07:27 Uhr +0,34% +0,0180
Rio Tinto PLC GB0007188757 83,95 07:27 Uhr +0,29% +0,2400
Rolls Royce Holdings PLC GB00B63H8491 13,85 07:27 Uhr +0,49% +0,0680
Sage Group PLC, The GB00B8C3BL03 10,60 07:27 Uhr 0% 0
Sainsbury PLC, J. GB00B019KW72 4,080 07:27 Uhr -0,44% -0,0180
Schroders PLC GB00BP9LHF23 6,750 07:27 Uhr +0,97% +0,0650
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 16,59 07:27 Uhr -0,36% -0,0600
Segro PLC GB00B5ZN1N88 8,350 07:27 Uhr 0% 0
Severn Trent PLC GB00B1FH8J72 36,04 07:27 Uhr -1,85% -0,6800
Shell PLC GB00BP6MXD84 37,63 07:27 Uhr -0,42% -0,1600
Smith & Nephew PLC GB0009223206 14,30 07:27 Uhr -2,05% -0,3000
Smiths Group PLC GB00B1WY2338 29,80 07:27 Uhr -1,32% -0,4000
Spirax Group PLC GB00BWFGQN14 87,00 07:27 Uhr +0,58% +0,5000
SSE PLC GB0007908733 29,90 07:27 Uhr +2,05% +0,6000
St. James’s Place PLC GB0007669376 14,80 07:27 Uhr -0,67% -0,1000
Standard Chartered PLC GB0004082847 20,87 07:27 Uhr +0,82% +0,1700
Standard Life PLC GB00BGXQNP29 8,870 07:27 Uhr -1,00% -0,0900
Tesco PLC GB00BLGZ9862 5,675 07:27 Uhr +0,89% +0,0500
Tritax Big Box REIT PLC GB00BG49KP99 1,820 07:27 Uhr +1,11% +0,0200
Unilever PLC GB00BVZK7T90 48,99 07:27 Uhr +0,39% +0,1900
United Utilities Group PLC GB00B39J2M42 15,40 07:27 Uhr -1,91% -0,3000
Vodafone Group PLC GB00BH4HKS39 1,309 07:27 Uhr -1,84% -0,0245
Weir Group PLC, The GB0009465807 35,40 07:27 Uhr -1,67% -0,6000
Whitbread PLC GB00B1KJJ408 28,74 07:27 Uhr -1,51% -0,4400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa