| 3i Group PLC GB00B1YW4409 |
31,24 07:27 Uhr |
-0,03%
-0,0100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
3,012 07:27 Uhr |
+1,14%
+0,0340
|
| Admiral Group PLC GB00B02J6398 |
42,74 07:27 Uhr |
+1,47%
+0,6200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,004 07:27 Uhr |
-3,14%
-0,1300
|
| Anglo American PLC GB00BTK05J60 |
41,69 07:27 Uhr |
-3,47%
-1,500
|
| Antofagasta PLC GB0000456144 |
43,94 10:13 Uhr |
-2,31%
-1,040
|
| Associated British Foods PLC GB0006731235 |
23,60 07:27 Uhr |
+0,85%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
146,75 10:50 Uhr |
-0,78%
-1,150
|
| Autotrader Group PLC GB00BVYVFW23 |
6,150 07:27 Uhr |
+2,50%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,828 07:27 Uhr |
+0,69%
+0,0540
|
| BAE Systems PLC GB0002634946 |
21,40 07:27 Uhr |
-0,37%
-0,0800
|
| Barclays PLC GB0031348658 |
6,197 07:27 Uhr |
+0,96%
+0,0590
|
| Barratt Redrow PLC GB0000811801 |
3,480 07:27 Uhr |
+5,45%
+0,1800
|
| Beazley PLC GB00BYQ0JC66 |
15,31 07:27 Uhr |
+1,06%
+0,1600
|
| BP PLC GB0007980591 |
6,003 07:54 Uhr |
-0,45%
-0,0270
|
| British American Tobacco PLC GB0002875804 |
50,96 07:27 Uhr |
-1,13%
-0,5800
|
| British Land Co. PLC, The GB0001367019 |
5,075 07:27 Uhr |
+2,53%
+0,1250
|
| BT Group PLC GB0030913577 |
2,356 07:27 Uhr |
+1,33%
+0,0310
|
| Bunzl PLC GB00B0744B38 |
32,48 07:27 Uhr |
+1,12%
+0,3600
|
| Burberry Group PLC GB0031743007 |
12,96 07:27 Uhr |
+2,94%
+0,3700
|
| Centrica PLC GB00B033F229 |
2,120 07:27 Uhr |
+0,95%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,50 10:24 Uhr |
-1,74%
-1,600
|
| Coca-Cola HBC AG CH0198251305 |
59,00 15.07.2026 |
+1,20%
+0,7000
|
| Compass Group PLC GB00BD6K4575 |
26,92 09:02 Uhr |
-3,24%
-0,9000
|
| Computacenter PLC GB00BV9FP302 |
54,00 07:27 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,540 07:27 Uhr |
+2,42%
+0,0600
|
| CRH PLC IE0001827041 |
90,76 07:27 Uhr |
-0,18%
-0,1600
|
| Croda International PLC GB00BJFFLV09 |
34,56 09:20 Uhr |
+0,76%
+0,2600
|
| DCC PLC IE0002424939 |
75,00 07:27 Uhr |
+1,35%
+1,0000
|
| Diageo PLC GB0002374006 |
17,92 07:27 Uhr |
-0,33%
-0,0600
|
| Diploma PLC GB0001826634 |
83,30 08:23 Uhr |
+3,41%
+2,750
|
| Entain PLC US2936031069 |
6,700 07:27 Uhr |
+4,69%
+0,3000
|
| Experian PLC GB00B19NLV48 |
32,20 07:27 Uhr |
+3,87%
+1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,50 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
30,04 07:27 Uhr |
-0,20%
-0,0600
|
| Games Workshop Group PLC GB0003718474 |
244,60 07:58 Uhr |
+1,33%
+3,200
|
| Glencore PLC JE00B4T3BW64 |
6,100 10:55 Uhr |
-2,09%
-0,1300
|
| GSK PLC GB00BN7SWP63 |
22,57 10:30 Uhr |
-0,27%
-0,0600
|
| Haleon PLC GB00BMX86B70 |
4,251 07:27 Uhr |
+1,25%
+0,0525
|
| Halma PLC GB0004052071 |
42,92 07:27 Uhr |
+0,99%
+0,4200
|
| Hiscox Ltd. BMG4593F1389 |
22,20 07:27 Uhr |
+2,40%
+0,5200
|
| HSBC Holdings PLC GB0005405286 |
17,54 08:41 Uhr |
-0,03%
-0,0060
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
+5,66%
+1,200
|
| Imperial Brands PLC GB0004544929 |
32,31 10:30 Uhr |
+2,67%
+0,8400
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
+2,88%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
141,05 07:27 Uhr |
+1,51%
+2,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,342 11:07 Uhr |
+0,56%
+0,0300
|
| Intertek Group PLC GB0031638363 |
69,50 07:27 Uhr |
+1,39%
+0,9500
|
| Investec PLC GB00B17BBQ50 |
7,350 07:27 Uhr |
+0,68%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,030 07:27 Uhr |
+3,00%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,390 07:27 Uhr |
+2,54%
+0,0840
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,045 07:27 Uhr |
+1,64%
+0,1300
|
| Legal & General Group PLC GB0005603997 |
3,499 07:27 Uhr |
-0,71%
-0,0250
|
| Lion Finance Group PLC GB00BF4HYT85 |
136,00 07:27 Uhr |
+0,74%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,337 07:27 Uhr |
-0,22%
-0,0030
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,65 07:27 Uhr |
+1,52%
+1,600
|
| Londonmetric Property PLC GB00B4WFW713 |
2,254 07:27 Uhr |
+1,08%
+0,0240
|
| M&G PLC GB00BKFB1C65 |
4,180 07:27 Uhr |
+1,21%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,420 07:27 Uhr |
+0,91%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,556 09:02 Uhr |
+1,65%
+0,0900
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,68 07:27 Uhr |
-0,57%
-0,2400
|
| National Grid PLC GB00BDR05C01 |
14,62 07:27 Uhr |
-0,54%
-0,0800
|
| NatWest Group PLC GB00BM8PJY71 |
7,772 07:27 Uhr |
+0,78%
+0,0600
|
| NEXT PLC GB0032089863 |
175,80 07:27 Uhr |
+1,94%
+3,350
|
| Pearson PLC GB0006776081 |
14,47 07:27 Uhr |
+0,14%
+0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,80 07:27 Uhr |
+1,55%
+0,7000
|
| Prudential PLC GB0007099541 |
12,68 07:27 Uhr |
+0,16%
+0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,54 07:27 Uhr |
+2,37%
+1,380
|
| Relx PLC GB00B2B0DG97 |
29,34 07:27 Uhr |
+2,30%
+0,6600
|
| Rentokil Initial PLC GB00B082RF11 |
5,244 07:27 Uhr |
+1,67%
+0,0860
|
| Rio Tinto PLC GB0007188757 |
80,00 10:30 Uhr |
-1,64%
-1,330
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,25 11:02 Uhr |
-1,36%
-0,2240
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 07:27 Uhr |
+2,00%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,146 07:27 Uhr |
+1,62%
+0,0660
|
| Schroders PLC GB00BP9LHF23 |
6,980 07:27 Uhr |
+0,65%
+0,0450
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,79 07:27 Uhr |
-1,03%
-0,1750
|
| Segro PLC GB00B5ZN1N88 |
10,40 07:27 Uhr |
+1,96%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
35,58 07:27 Uhr |
+0,51%
+0,1800
|
| Shell PLC GB00BP6MXD84 |
36,90 10:41 Uhr |
-0,15%
-0,0550
|
| Smith & Nephew PLC GB0009223206 |
13,60 07:27 Uhr |
+3,03%
+0,4000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 07:27 Uhr |
+2,03%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
79,50 07:27 Uhr |
+1,92%
+1,500
|
| SSE PLC GB0007908733 |
29,50 07:27 Uhr |
+1,37%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
14,40 07:27 Uhr |
+5,88%
+0,8000
|
| Standard Chartered PLC GB0004082847 |
25,51 07:27 Uhr |
+1,63%
+0,4100
|
| Standard Life PLC GB00BGXQNP29 |
10,63 07:27 Uhr |
+1,33%
+0,1400
|
| Tesco PLC GB00BLGZ9862 |
5,625 07:27 Uhr |
+1,35%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,930 07:27 Uhr |
+0,52%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
53,20 09:02 Uhr |
-0,80%
-0,4300
|
| United Utilities Group PLC GB00B39J2M42 |
16,16 07:27 Uhr |
+0,31%
+0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,314 07:27 Uhr |
-1,61%
-0,0215
|
| Weir Group PLC, The GB0009465807 |
28,80 07:27 Uhr |
+1,41%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,84 07:27 Uhr |
+3,19%
+0,8600
|
