| 3i Group PLC GB00B1YW4409 |
34,02 10:36 Uhr |
+4,48%
+1,460
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,940 07:27 Uhr |
-0,74%
-0,0220
|
| Admiral Group PLC GB00B02J6398 |
42,64 07:27 Uhr |
+0,05%
+0,0200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,030 07:27 Uhr |
+0,75%
+0,0300
|
| Anglo American PLC GB00BTK05J60 |
42,58 07:27 Uhr |
-3,29%
-1,450
|
| Antofagasta PLC GB0000456144 |
41,84 07:27 Uhr |
-3,37%
-1,460
|
| Associated British Foods PLC GB0006731235 |
24,00 12:46 Uhr |
+2,56%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
149,50 14:37 Uhr |
-0,20%
-0,3000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,100 07:27 Uhr |
+4,27%
+0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,174 07:27 Uhr |
-0,05%
-0,0040
|
| BAE Systems PLC GB0002634946 |
23,87 14:49 Uhr |
+4,33%
+0,9900
|
| Barclays PLC GB0031348658 |
5,880 15:15 Uhr |
-6,53%
-0,4110
|
| Barratt Redrow PLC GB0000811801 |
3,480 07:27 Uhr |
-1,14%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,23 07:27 Uhr |
-0,13%
-0,0200
|
| BP PLC GB0007980591 |
6,217 11:46 Uhr |
+0,60%
+0,0370
|
| British American Tobacco PLC GB0002875804 |
55,00 16:04 Uhr |
+3,03%
+1,620
|
| British Land Co. PLC, The GB0001367019 |
5,165 07:27 Uhr |
-0,77%
-0,0400
|
| BT Group PLC GB0030913577 |
2,347 07:27 Uhr |
+2,40%
+0,0550
|
| Bunzl PLC GB00B0744B38 |
32,84 09:30 Uhr |
+0,31%
+0,1000
|
| Burberry Group PLC GB0031743007 |
12,82 07:27 Uhr |
-2,06%
-0,2700
|
| Centrica PLC GB00B033F229 |
1,880 09:34 Uhr |
-3,59%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,90 07:32 Uhr |
+0,21%
+0,2000
|
| Coca-Cola HBC AG CH0198251305 |
58,20 11:21 Uhr |
+2,11%
+1,200
|
| Compass Group PLC GB00BD6K4575 |
27,40 07:27 Uhr |
+2,47%
+0,6600
|
| Computacenter PLC GB00BV9FP302 |
57,00 07:27 Uhr |
+0,89%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 07:27 Uhr |
+1,55%
+0,0400
|
| CRH PLC IE0001827041 |
90,70 07:27 Uhr |
+2,83%
+2,500
|
| Croda International PLC GB00BJFFLV09 |
34,62 07:27 Uhr |
-0,80%
-0,2800
|
| DCC Energy PLC IE0002424939 |
74,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,10 12:05 Uhr |
+2,19%
+0,4100
|
| Diploma PLC GB0001826634 |
89,35 07:27 Uhr |
-0,22%
-0,2000
|
| Entain PLC US2936031069 |
6,650 07:27 Uhr |
+3,91%
+0,2500
|
| Experian PLC GB00B19NLV48 |
32,80 07:27 Uhr |
+0,61%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,00 07:27 Uhr |
-2,62%
-2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
29,52 07:30 Uhr |
-3,15%
-0,9600
|
| Games Workshop Group PLC GB0003718474 |
234,60 15:11 Uhr |
-4,63%
-11,40
|
| Glencore PLC JE00B4T3BW64 |
6,120 07:27 Uhr |
-0,81%
-0,0500
|
| GSK PLC GB00BN7SWP63 |
22,68 07:27 Uhr |
-1,09%
-0,2500
|
| Haleon PLC GB00BMX86B70 |
4,350 07:27 Uhr |
+0,12%
+0,0050
|
| Halma PLC GB0004052071 |
42,14 07:27 Uhr |
-2,95%
-1,280
|
| Hiscox Ltd. BMG4593F1389 |
21,62 07:27 Uhr |
-0,55%
-0,1200
|
| HSBC Holdings PLC GB0005405286 |
18,25 12:44 Uhr |
-0,10%
-0,0180
|
| ICG PLC GB00BYT1DJ19 |
23,20 07:27 Uhr |
+3,57%
+0,8000
|
| Imperial Brands PLC GB0004544929 |
33,10 07:27 Uhr |
+0,46%
+0,1500
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
+0,96%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
139,70 07:27 Uhr |
-0,29%
-0,4000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,162 07:27 Uhr |
+0,51%
+0,0260
|
| Intertek Group PLC GB0031638363 |
68,80 07:27 Uhr |
-0,58%
-0,4000
|
| Investec PLC GB00B17BBQ50 |
7,650 07:27 Uhr |
-0,65%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,090 09:52 Uhr |
+2,83%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,608 07:27 Uhr |
+1,35%
+0,0480
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,275 07:27 Uhr |
-0,06%
-0,0050
|
| Legal & General Group PLC GB0005603997 |
3,512 08:09 Uhr |
-1,32%
-0,0470
|
| Lion Finance Group PLC GB00BF4HYT85 |
139,00 07:27 Uhr |
-1,42%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,330 10:18 Uhr |
-1,59%
-0,0215
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,90 07:27 Uhr |
+1,50%
+1,550
|
| Londonmetric Property PLC GB00B4WFW713 |
2,340 07:27 Uhr |
+0,52%
+0,0120
|
| M&G PLC GB00BKFB1C65 |
4,180 07:27 Uhr |
-1,18%
-0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,620 07:27 Uhr |
+2,21%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,582 07:27 Uhr |
-1,31%
-0,0740
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
44,32 07:27 Uhr |
+2,07%
+0,9000
|
| National Grid PLC GB00BDR05C01 |
14,33 07:27 Uhr |
-0,56%
-0,0800
|
| NatWest Group PLC GB00BM8PJY71 |
8,006 07:27 Uhr |
+0,88%
+0,0700
|
| NEXT PLC GB0032089863 |
177,55 07:27 Uhr |
+1,17%
+2,050
|
| Pearson PLC GB0006776081 |
14,74 07:27 Uhr |
+2,72%
+0,3900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,80 07:27 Uhr |
-0,45%
-0,2000
|
| Prudential PLC GB0007099541 |
12,92 07:27 Uhr |
+0,74%
+0,0950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,54 12:33 Uhr |
+2,26%
+1,340
|
| Relx PLC GB00B2B0DG97 |
31,06 07:27 Uhr |
-0,83%
-0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
5,036 07:27 Uhr |
-1,79%
-0,0920
|
| Rio Tinto PLC GB0007188757 |
80,42 07:27 Uhr |
-0,02%
-0,0200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,60 14:08 Uhr |
-0,80%
-0,1340
|
| Sage Group PLC, The GB00B8C3BL03 |
10,70 07:27 Uhr |
+4,90%
+0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,126 07:27 Uhr |
+0,88%
+0,0360
|
| Schroders PLC GB00BP9LHF23 |
6,935 07:27 Uhr |
-0,14%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,62 14:09 Uhr |
-2,16%
-0,3450
|
| Segro PLC GB00B5ZN1N88 |
11,70 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,54 07:27 Uhr |
-0,89%
-0,3200
|
| Shell PLC GB00BP6MXD84 |
38,32 16:13 Uhr |
+1,05%
+0,4000
|
| Smith & Nephew PLC GB0009223206 |
13,80 07:27 Uhr |
+0,73%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,40 07:27 Uhr |
-1,88%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
-2,37%
-2,000
|
| SSE PLC GB0007908733 |
28,10 07:27 Uhr |
-3,77%
-1,100
|
| St. James’s Place PLC GB0007669376 |
12,90 07:27 Uhr |
+0,78%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
25,14 07:27 Uhr |
-0,71%
-0,1800
|
| Standard Life PLC GB00BGXQNP29 |
10,83 14:42 Uhr |
+1,59%
+0,1700
|
| Tesco PLC GB00BLGZ9862 |
5,725 07:27 Uhr |
+2,69%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
2,040 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
58,23 14:55 Uhr |
+7,34%
+3,980
|
| United Utilities Group PLC GB00B39J2M42 |
16,11 07:27 Uhr |
+0,31%
+0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,440 15:37 Uhr |
+4,46%
+0,0615
|
| Weir Group PLC, The GB0009465807 |
30,40 07:27 Uhr |
-2,56%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
29,06 07:27 Uhr |
+0,14%
+0,0400
|
