| 3i Group PLC GB00B1YW4409 |
26,40 07:27 Uhr |
-4,17%
-1,150
|
| Admiral Group PLC GB00B02J6398 |
39,96 07:27 Uhr |
-0,65%
-0,2600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,278 07:27 Uhr |
-1,61%
-0,0700
|
| Anglo American PLC GB00BTK05J60 |
46,29 11:12 Uhr |
-2,24%
-1,060
|
| Antofagasta PLC GB0000456144 |
49,43 07:27 Uhr |
-1,06%
-0,5300
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
-0,90%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
155,40 10:35 Uhr |
+1,14%
+1,750
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 07:27 Uhr |
+0,90%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,434 07:27 Uhr |
+0,51%
+0,0380
|
| BAE Systems PLC GB0002634946 |
21,62 07:27 Uhr |
-0,28%
-0,0600
|
| Barclays PLC GB0031348658 |
5,759 07:27 Uhr |
-0,91%
-0,0530
|
| Barratt Redrow PLC GB0000811801 |
3,040 07:27 Uhr |
+2,01%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,96 07:27 Uhr |
-0,07%
-0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
41,80 07:27 Uhr |
+2,96%
+1,200
|
| BP PLC GB0007980591 |
5,725 13:42 Uhr |
-2,04%
-0,1190
|
| British American Tobacco PLC GB0002875804 |
51,24 13:57 Uhr |
-1,23%
-0,6400
|
| British Land Co. PLC, The GB0001367019 |
4,666 13:55 Uhr |
-4,58%
-0,2240
|
| BT Group PLC GB0030913577 |
2,287 07:27 Uhr |
-0,78%
-0,0180
|
| Bunzl PLC GB00B0744B38 |
29,42 07:27 Uhr |
-0,81%
-0,2400
|
| Burberry Group PLC GB0031743007 |
13,11 07:27 Uhr |
-2,38%
-0,3200
|
| Centrica PLC GB00B033F229 |
2,100 07:27 Uhr |
-0,94%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,70 07:27 Uhr |
-1,17%
-1,0000
|
| Coca-Cola HBC AG CH0198251305 |
52,90 17.06.2026 |
-0,38%
-0,2000
|
| Compass Group PLC GB00BD6K4575 |
28,30 07:27 Uhr |
+0,35%
+0,1000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,400 07:27 Uhr |
+0,84%
+0,0200
|
| CRH PLC IE0001827041 |
95,40 07:27 Uhr |
-2,83%
-2,780
|
| Croda International PLC GB00BJFFLV09 |
35,90 07:27 Uhr |
-0,17%
-0,0600
|
| DCC PLC IE0002424939 |
72,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
17,20 07:27 Uhr |
-1,85%
-0,3250
|
| Diploma PLC GB0001826634 |
81,20 07:27 Uhr |
-0,92%
-0,7500
|
| Entain PLC US2936031069 |
6,800 17.06.2026 |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,60 07:27 Uhr |
-0,67%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 12:46 Uhr |
+1,12%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,10 13:40 Uhr |
-7,15%
-2,780
|
| Games Workshop Group PLC GB0003718474 |
234,60 09:14 Uhr |
-1,59%
-3,800
|
| Glencore PLC JE00B4T3BW64 |
6,560 13:05 Uhr |
-1,50%
-0,1000
|
| GSK PLC GB00BN7SWP63 |
22,73 10:30 Uhr |
+0,58%
+0,1300
|
| Haleon PLC GB00BMX86B70 |
3,882 07:27 Uhr |
-0,79%
-0,0310
|
| Halma PLC GB0004052071 |
45,38 07:27 Uhr |
-3,73%
-1,760
|
| Hiscox Ltd. BMG4593F1389 |
20,60 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,57 12:06 Uhr |
-0,49%
-0,0820
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
-0,93%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
31,84 13:32 Uhr |
-1,21%
-0,3900
|
| Informa PLC GB00BMJ6DW54 |
9,750 07:27 Uhr |
-1,02%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
150,15 07:27 Uhr |
+1,97%
+2,900
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,238 07:27 Uhr |
-0,19%
-0,0100
|
| Intertek Group PLC GB0031638363 |
66,10 07:27 Uhr |
+0,08%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9780 07:27 Uhr |
-2,20%
-0,0220
|
| Kingfisher PLC GB0033195214 |
3,354 07:27 Uhr |
+0,72%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,360 07:27 Uhr |
-4,23%
-0,3250
|
| Legal & General Group PLC GB0005603997 |
3,289 07:27 Uhr |
+0,09%
+0,0030
|
| Lion Finance Group PLC GB00BF4HYT85 |
132,00 12:24 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,213 07:42 Uhr |
+1,38%
+0,0165
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,25 09:31 Uhr |
-3,37%
-3,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,118 07:27 Uhr |
-2,40%
-0,0520
|
| M&G PLC GB00BKFB1C65 |
3,770 07:27 Uhr |
+1,07%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,200 07:27 Uhr |
+0,48%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,596 09:02 Uhr |
+2,08%
+0,1140
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,20 07:27 Uhr |
+1,69%
+0,7000
|
| Mondi PLC GB00BMWC6P49 |
8,300 13:28 Uhr |
-4,05%
-0,3500
|
| National Grid PLC GB00BDR05C01 |
14,08 07:27 Uhr |
-0,35%
-0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
7,354 07:27 Uhr |
+2,54%
+0,1820
|
| NEXT PLC GB0032089863 |
164,60 07:27 Uhr |
-0,60%
-1,0000
|
| Pearson PLC GB0006776081 |
13,47 07:27 Uhr |
+1,97%
+0,2600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,80 07:27 Uhr |
+0,66%
+0,3000
|
| Prudential PLC GB0007099541 |
11,66 07:27 Uhr |
-0,09%
-0,0100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,32 12:10 Uhr |
-2,13%
-1,160
|
| Relx PLC GB00B2B0DG97 |
28,18 07:27 Uhr |
+0,36%
+0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
5,078 07:27 Uhr |
-3,24%
-0,1700
|
| Rightmove PLC GB00BGDT3G23 |
4,993 07:27 Uhr |
-2,40%
-0,1230
|
| Rio Tinto PLC GB0007188757 |
88,59 11:43 Uhr |
-1,73%
-1,560
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,24 11:39 Uhr |
+1,12%
+0,1800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,700 07:27 Uhr |
+2,11%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,518 07:27 Uhr |
-2,55%
-0,0920
|
| Schroders PLC GB00BP9LHF23 |
6,760 07:27 Uhr |
-0,81%
-0,0550
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,96 07:27 Uhr |
-2,50%
-0,4350
|
| Segro PLC GB00B5ZN1N88 |
8,750 07:27 Uhr |
-0,57%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
33,62 07:27 Uhr |
-0,41%
-0,1400
|
| Shell PLC GB00BP6MXD84 |
34,48 14:27 Uhr |
-1,39%
-0,4850
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
+0,75%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
-0,66%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 07:27 Uhr |
-0,61%
-0,5000
|
| SSE PLC GB0007908733 |
27,20 07:27 Uhr |
-1,09%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
13,50 07:27 Uhr |
-1,46%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
23,43 07:27 Uhr |
+1,60%
+0,3700
|
| Standard Life PLC GB00BGXQNP29 |
9,265 07:27 Uhr |
+0,05%
+0,0050
|
| Tesco PLC GB00BLGZ9862 |
5,225 07:27 Uhr |
-2,79%
-0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,810 07:27 Uhr |
+0,56%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
50,17 13:53 Uhr |
-0,95%
-0,4800
|
| United Utilities Group PLC GB00B39J2M42 |
15,01 07:27 Uhr |
-0,27%
-0,0400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,263 13:45 Uhr |
+0,20%
+0,0025
|
| Weir Group PLC, The GB0009465807 |
29,20 07:27 Uhr |
+2,10%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
28,00 07:27 Uhr |
-0,28%
-0,0800
|
