| 3i Group PLC GB00B1YW4409 |
27,16 07:27 Uhr |
-1,52%
-0,4200
|
| Admiral Group PLC GB00B02J6398 |
39,20 07:27 Uhr |
-2,73%
-1,100
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,928 07:27 Uhr |
+0,10%
+0,0040
|
| Anglo American PLC GB00BTK05J60 |
45,77 10:35 Uhr |
+1,76%
+0,7900
|
| Antofagasta PLC GB0000456144 |
46,71 07:27 Uhr |
+0,86%
+0,4000
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
-1,83%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
161,00 07:27 Uhr |
-0,16%
-0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 07:27 Uhr |
+0,91%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,342 07:27 Uhr |
+0,49%
+0,0360
|
| BAE Systems PLC GB0002634946 |
22,97 09:55 Uhr |
-0,86%
-0,2000
|
| Barclays PLC GB0031348658 |
5,268 10:40 Uhr |
-0,23%
-0,0120
|
| Barratt Redrow PLC GB0000811801 |
3,020 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,93 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,40 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,095 09:02 Uhr |
+0,03%
+0,0020
|
| British American Tobacco PLC GB0002875804 |
54,98 10:32 Uhr |
-1,50%
-0,8400
|
| British Land Co. PLC, The GB0001367019 |
4,706 07:27 Uhr |
+0,34%
+0,0160
|
| BT Group PLC GB0030913577 |
2,575 07:27 Uhr |
-3,34%
-0,0890
|
| Bunzl PLC GB00B0744B38 |
27,62 07:27 Uhr |
-2,47%
-0,7000
|
| Burberry Group PLC GB0031743007 |
13,53 07:27 Uhr |
+3,24%
+0,4250
|
| Centrica PLC GB00B033F229 |
2,340 07:27 Uhr |
-4,10%
-0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,40 07:27 Uhr |
+0,12%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
49,75 26.05.2026 |
+2,58%
+1,250
|
| Compass Group PLC GB00BD6K4575 |
26,51 07:27 Uhr |
-2,75%
-0,7500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,360 07:27 Uhr |
-1,67%
-0,0400
|
| CRH PLC IE0001827041 |
87,80 07:27 Uhr |
+2,09%
+1,800
|
| Croda International PLC GB00BJFFLV09 |
34,92 07:27 Uhr |
-2,84%
-1,020
|
| DCC PLC IE0002424939 |
71,00 07:27 Uhr |
-0,70%
-0,5000
|
| Diageo PLC GB0002374006 |
18,37 07:27 Uhr |
+0,16%
+0,0300
|
| Diploma PLC GB0001826634 |
81,75 07:27 Uhr |
-1,57%
-1,300
|
| Entain PLC US2936031069 |
6,200 07:27 Uhr |
-0,80%
-0,0500
|
| Experian PLC GB00B19NLV48 |
30,00 07:27 Uhr |
-1,96%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
81,00 07:27 Uhr |
-3,57%
-3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,64 07:27 Uhr |
-1,52%
-0,5800
|
| Games Workshop Group PLC GB0003718474 |
244,60 07:27 Uhr |
+2,51%
+6,000
|
| Glencore PLC JE00B4T3BW64 |
6,660 09:52 Uhr |
-2,20%
-0,1500
|
| GSK PLC GB00BN7SWP63 |
22,33 08:25 Uhr |
+0,40%
+0,0900
|
| Haleon PLC GB00BMX86B70 |
4,016 07:27 Uhr |
+0,41%
+0,0165
|
| Halma PLC GB0004052071 |
53,75 07:27 Uhr |
-1,10%
-0,6000
|
| Hiscox Ltd. BMG4593F1389 |
21,06 07:27 Uhr |
-1,59%
-0,3400
|
| HSBC Holdings PLC GB0005405286 |
16,16 10:34 Uhr |
+0,05%
+0,0080
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
-2,61%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
32,34 07:30 Uhr |
+0,03%
+0,0100
|
| Informa PLC GB00BMJ6DW54 |
9,500 07:27 Uhr |
-2,06%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
132,15 07:27 Uhr |
-2,29%
-3,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,748 07:27 Uhr |
+0,76%
+0,0360
|
| Intertek Group PLC GB0031638363 |
64,10 07:27 Uhr |
-1,76%
-1,150
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9340 07:27 Uhr |
+1,52%
+0,0140
|
| Kingfisher PLC GB0033195214 |
3,486 07:27 Uhr |
-0,97%
-0,0340
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,415 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,181 07:27 Uhr |
+1,76%
+0,0550
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,183 07:27 Uhr |
-0,25%
-0,0030
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,30 07:27 Uhr |
-1,69%
-1,850
|
| Londonmetric Property PLC GB00B4WFW713 |
2,212 07:27 Uhr |
+0,27%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,680 07:27 Uhr |
+1,10%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,060 07:27 Uhr |
-2,40%
-0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,636 07:27 Uhr |
-6,87%
-0,4160
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,34 07:27 Uhr |
+1,47%
+0,6000
|
| Mondi PLC GB00BMWC6P49 |
8,800 07:27 Uhr |
+1,15%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
15,07 07:27 Uhr |
-0,63%
-0,0950
|
| NatWest Group PLC GB00BM8PJY71 |
6,986 07:27 Uhr |
+1,22%
+0,0840
|
| NEXT PLC GB0032089863 |
152,90 07:27 Uhr |
-1,00%
-1,550
|
| Pearson PLC GB0006776081 |
13,11 07:27 Uhr |
-0,61%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,60 07:27 Uhr |
+0,83%
+0,4000
|
| Prudential PLC GB0007099541 |
13,21 07:27 Uhr |
+0,92%
+0,1200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,20 07:27 Uhr |
-1,50%
-0,8400
|
| Relx PLC GB00B2B0DG97 |
28,48 07:27 Uhr |
-0,14%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
5,384 07:27 Uhr |
-2,50%
-0,1380
|
| Rightmove PLC GB00BGDT3G23 |
5,050 07:27 Uhr |
-4,50%
-0,2380
|
| Rio Tinto PLC GB0007188757 |
91,44 10:37 Uhr |
-0,53%
-0,4900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,73 10:31 Uhr |
+1,40%
+0,2040
|
| Sage Group PLC, The GB00B8C3BL03 |
10,30 07:27 Uhr |
+1,98%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,634 07:27 Uhr |
-2,10%
-0,0780
|
| Schroders PLC GB00BP9LHF23 |
6,790 07:27 Uhr |
+0,67%
+0,0450
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,07 08:12 Uhr |
+0,75%
+0,1350
|
| Segro PLC GB00B5ZN1N88 |
8,350 07:27 Uhr |
-1,76%
-0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
36,74 07:27 Uhr |
-0,43%
-0,1600
|
| Shell PLC GB00BP6MXD84 |
35,87 10:29 Uhr |
-2,26%
-0,8300
|
| Smith & Nephew PLC GB0009223206 |
13,30 07:27 Uhr |
-2,21%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
29,20 07:27 Uhr |
-1,35%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 07:27 Uhr |
-1,82%
-1,500
|
| SSE PLC GB0007908733 |
28,60 07:27 Uhr |
+2,51%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
14,20 07:27 Uhr |
-1,39%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
22,84 07:27 Uhr |
-0,17%
-0,0400
|
| Standard Life PLC GB00BGXQNP29 |
9,280 07:27 Uhr |
-0,22%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,250 09:48 Uhr |
-3,23%
-0,1750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07:27 Uhr |
+0,57%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
49,37 10:34 Uhr |
+0,30%
+0,1500
|
| United Utilities Group PLC GB00B39J2M42 |
16,08 07:27 Uhr |
-1,17%
-0,1900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,269 07:27 Uhr |
-0,63%
-0,0080
|
| Weir Group PLC, The GB0009465807 |
29,00 07:27 Uhr |
-2,68%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
28,08 07:27 Uhr |
-0,85%
-0,2400
|
