| 3i Group PLC GB00B1YW4409 |
28,40 15:09 Uhr |
-4,83%
-1,440
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,824 16:22 Uhr |
-1,47%
-0,0420
|
| Admiral Group PLC GB00B02J6398 |
45,08 07:27 Uhr |
+0,67%
+0,3000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,402 07:27 Uhr |
+0,12%
+0,0040
|
| Anglo American PLC GB00BTK05J60 |
47,83 07:27 Uhr |
-0,75%
-0,3600
|
| Antofagasta PLC GB0000456144 |
40,75 07:27 Uhr |
-1,47%
-0,6100
|
| Associated British Foods PLC GB0006731235 |
23,00 07:27 Uhr |
-0,86%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
146,15 21:56 Uhr |
-0,61%
-0,9000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,550 07:27 Uhr |
+2,34%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,400 17:12 Uhr |
-0,78%
-0,0660
|
| BAE Systems PLC GB0002634946 |
23,18 22:19 Uhr |
-0,77%
-0,1800
|
| Barclays PLC GB0031348658 |
4,905 21:23 Uhr |
-4,35%
-0,2230
|
| Barratt Redrow PLC GB0000811801 |
3,720 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
7,343 21:47 Uhr |
-1,10%
-0,0820
|
| British American Tobacco PLC GB0002875804 |
51,64 22:03 Uhr |
-2,31%
-1,220
|
| British Land Co. PLC, The GB0001367019 |
5,020 15:06 Uhr |
+0,56%
+0,0280
|
| BT Group PLC GB0030913577 |
2,464 07:27 Uhr |
+1,11%
+0,0270
|
| Bunzl PLC GB00B0744B38 |
33,84 07:27 Uhr |
-0,53%
-0,1800
|
| Burberry Group PLC GB0031743007 |
12,94 07:34 Uhr |
-0,19%
-0,0250
|
| Centrica PLC GB00B033F229 |
1,790 07:27 Uhr |
+0,56%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,20 07:27 Uhr |
+2,87%
+2,800
|
| Coca-Cola HBC AG CH0198251305 |
52,40 09:49 Uhr |
+0,19%
+0,1000
|
| Compass Group PLC GB00BD6K4575 |
29,38 07:27 Uhr |
-0,20%
-0,0600
|
| Computacenter PLC GB00BV9FP302 |
61,50 12:08 Uhr |
-1,60%
-1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,840 07:27 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
43,28 07:27 Uhr |
+0,74%
+0,3200
|
| DCC Energy PLC IE0002424939 |
77,00 07:27 Uhr |
+0,65%
+0,5000
|
| Diageo PLC GB0002374006 |
20,87 19:46 Uhr |
-0,10%
-0,0200
|
| Diploma PLC GB0001826634 |
93,85 07:27 Uhr |
+0,27%
+0,2500
|
| EasyJet PLC GB00B7KR2P84 |
8,076 07:27 Uhr |
-0,05%
-0,0040
|
| Endeavour Mining PLC GB00BL6K5J42 |
51,18 07:27 Uhr |
+1,67%
+0,8400
|
| Experian PLC GB00B19NLV48 |
33,80 07:27 Uhr |
-0,59%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,32 21:08 Uhr |
-0,49%
-0,1600
|
| Games Workshop Group PLC GB0003718474 |
200,40 19:34 Uhr |
+0,10%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,610 22:03 Uhr |
-4,48%
-0,3100
|
| GSK PLC GB00BN7SWP63 |
22,16 08:51 Uhr |
+1,05%
+0,2300
|
| Haleon PLC GB00BMX86B70 |
4,474 07:27 Uhr |
+1,00%
+0,0445
|
| Halma PLC GB0004052071 |
40,46 07:27 Uhr |
-0,20%
-0,0800
|
| Hiscox Ltd. BMG4593F1389 |
22,08 07:27 Uhr |
0%
0
|
| Howden Joinery Group PLC GB0005576813 |
9,400 07:27 Uhr |
+1,08%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,77 09:29 Uhr |
-0,25%
-0,0420
|
| ICG PLC GB00BYT1DJ19 |
21,40 07:27 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,78 07:27 Uhr |
+0,51%
+0,0600
|
| Imperial Brands PLC GB0004544929 |
33,47 14:45 Uhr |
-1,76%
-0,6000
|
| Informa PLC GB00BMJ6DW54 |
10,50 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
149,60 07:27 Uhr |
+0,30%
+0,4500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,920 07:27 Uhr |
-0,40%
-0,0200
|
| Intertek Group PLC GB0031638363 |
70,50 07:27 Uhr |
-0,49%
-0,3500
|
| Investec PLC GB00B17BBQ50 |
7,200 07:27 Uhr |
-0,69%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,586 13:12 Uhr |
+2,34%
+0,0820
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,105 07:27 Uhr |
+2,31%
+0,0250
|
| Kingfisher PLC GB0033195214 |
4,154 07:27 Uhr |
+2,01%
+0,0820
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,820 11:43 Uhr |
+0,51%
+0,0400
|
| Legal & General Group PLC GB0005603997 |
3,545 19:00 Uhr |
-0,45%
-0,0160
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 07.10.2026 |
-3,21%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,233 07:27 Uhr |
-0,88%
-0,0110
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,45 07:27 Uhr |
+1,02%
+1,050
|
| Londonmetric Property PLC GB00B4WFW713 |
2,138 07:27 Uhr |
-0,56%
-0,0120
|
| M&G PLC GB00BKFB1C65 |
3,760 10:01 Uhr |
+1,08%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,940 07:27 Uhr |
+0,82%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,842 07:27 Uhr |
-0,07%
-0,0040
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,62 12:56 Uhr |
+0,58%
+0,2800
|
| National Grid PLC GB00BDR05C01 |
14,28 18:16 Uhr |
+0,85%
+0,1200
|
| NatWest Group PLC GB00BM8PJY71 |
7,714 16:21 Uhr |
-1,98%
-0,1560
|
| NEXT PLC GB0032089863 |
183,30 07:27 Uhr |
-0,14%
-0,2500
|
| Pearson PLC GB0006776081 |
16,19 07:27 Uhr |
+0,81%
+0,1300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 07:27 Uhr |
-1,33%
-0,6000
|
| Prudential PLC GB0007099541 |
10,58 21:08 Uhr |
-1,72%
-0,1850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
65,06 17:49 Uhr |
-0,21%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
34,88 21:16 Uhr |
+0,23%
+0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
3,744 13:02 Uhr |
+0,27%
+0,0100
|
| Rio Tinto PLC GB0007188757 |
80,10 11:46 Uhr |
+0,30%
+0,2400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,78 22:26 Uhr |
-1,09%
-0,1740
|
| Sage Group PLC, The GB00B8C3BL03 |
13,40 07:27 Uhr |
+0,75%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,204 07:27 Uhr |
-0,80%
-0,0340
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,32 12:30 Uhr |
+0,03%
+0,0050
|
| Segro PLC GB00B5ZN1N88 |
10,80 07:27 Uhr |
-1,82%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
38,00 07:27 Uhr |
-0,89%
-0,3400
|
| Shell PLC GB00BP6MXD84 |
47,00 21:29 Uhr |
-0,58%
-0,2750
|
| Smith & Nephew PLC GB0009223206 |
13,00 07:27 Uhr |
-0,76%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 07:27 Uhr |
+0,63%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
88,50 07:27 Uhr |
+0,57%
+0,5000
|
| SSE PLC GB0007908733 |
29,80 18:25 Uhr |
-2,30%
-0,7000
|
| St. James’s Place PLC GB0007669376 |
12,80 07:27 Uhr |
+0,79%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
25,42 07:27 Uhr |
+0,51%
+0,1300
|
| Standard Life PLC GB00BGXQNP29 |
10,92 09:16 Uhr |
+3,02%
+0,3200
|
| Tesco PLC GB00BLGZ9862 |
6,375 07:27 Uhr |
+1,59%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
58,23 21:00 Uhr |
-0,46%
-0,2700
|
| United Utilities Group PLC GB00B39J2M42 |
17,78 07:27 Uhr |
+0,06%
+0,0100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,436 07:27 Uhr |
+0,21%
+0,0030
|
| Weir PLC GB0009465807 |
32,00 07:27 Uhr |
+1,91%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
31,00 07:27 Uhr |
-0,51%
-0,1600
|
