| 3i Group PLC GB00B1YW4409 |
25,60 07:27 Uhr |
-2,29%
-0,6000
|
| Admiral Group PLC GB00B02J6398 |
39,60 09:33 Uhr |
+3,94%
+1,500
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,090 18:49 Uhr |
+0,15%
+0,0060
|
| Anglo American PLC GB00BTK05J60 |
45,02 07:27 Uhr |
+1,53%
+0,6800
|
| Antofagasta PLC GB0000456144 |
46,53 07:27 Uhr |
+0,93%
+0,4300
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
158,75 20:08 Uhr |
+0,35%
+0,5500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
+1,85%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,102 07:58 Uhr |
+0,88%
+0,0620
|
| BAE Systems PLC GB0002634946 |
22,46 17:13 Uhr |
-1,14%
-0,2600
|
| Barclays PLC GB0031348658 |
5,245 20:01 Uhr |
-1,13%
-0,0600
|
| Barratt Redrow PLC GB0000811801 |
2,980 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,96 07:27 Uhr |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,80 07:27 Uhr |
-0,50%
-0,2000
|
| BP PLC GB0007980591 |
6,113 19:40 Uhr |
-3,09%
-0,1950
|
| British American Tobacco PLC GB0002875804 |
51,88 17:54 Uhr |
+0,35%
+0,1800
|
| British Land Co. PLC, The GB0001367019 |
4,620 07:27 Uhr |
-0,86%
-0,0400
|
| BT Group PLC GB0030913577 |
2,372 07:27 Uhr |
+1,58%
+0,0370
|
| Bunzl PLC GB00B0744B38 |
30,08 09:30 Uhr |
+8,12%
+2,260
|
| Burberry Group PLC GB0031743007 |
12,99 07:27 Uhr |
+2,24%
+0,2850
|
| Centrica PLC GB00B033F229 |
2,200 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,70 07:27 Uhr |
+0,98%
+0,8000
|
| Coca-Cola HBC AG CH0198251305 |
50,30 18:35 Uhr |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
28,65 20:25 Uhr |
+0,81%
+0,2300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,360 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
89,72 20:28 Uhr |
-2,33%
-2,140
|
| Croda International PLC GB00BJFFLV09 |
33,32 07:27 Uhr |
-0,36%
-0,1200
|
| DCC PLC IE0002424939 |
70,00 07:27 Uhr |
+1,45%
+1,0000
|
| Diageo PLC GB0002374006 |
17,51 17:36 Uhr |
+0,57%
+0,1000
|
| Diploma PLC GB0001826634 |
82,70 07:27 Uhr |
+2,48%
+2,000
|
| Entain PLC US2936031069 |
6,500 07:27 Uhr |
+3,17%
+0,2000
|
| Experian PLC GB00B19NLV48 |
30,60 07:27 Uhr |
+2,00%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,50 20:31 Uhr |
+7,91%
+7,000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,14 17:06 Uhr |
+0,65%
+0,2200
|
| Games Workshop Group PLC GB0003718474 |
220,20 19:59 Uhr |
-0,54%
-1,200
|
| Glencore PLC JE00B4T3BW64 |
6,580 21:38 Uhr |
-4,22%
-0,2900
|
| GSK PLC GB00BN7SWP63 |
21,88 07:27 Uhr |
-1,84%
-0,4100
|
| Haleon PLC GB00BMX86B70 |
3,864 15:25 Uhr |
-1,45%
-0,0570
|
| Halma PLC GB0004052071 |
54,35 19:50 Uhr |
-0,37%
-0,2000
|
| Hiscox Ltd. BMG4593F1389 |
20,02 07:27 Uhr |
+1,88%
+0,3700
|
| HSBC Holdings PLC GB0005405286 |
15,30 17:28 Uhr |
-4,28%
-0,6840
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
+1,92%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
32,00 12:21 Uhr |
-0,12%
-0,0400
|
| Informa PLC GB00BMJ6DW54 |
9,450 07:27 Uhr |
+0,53%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
142,35 07:27 Uhr |
+1,68%
+2,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,833 10:47 Uhr |
+1,07%
+0,0510
|
| Intertek Group PLC GB0031638363 |
65,10 07:27 Uhr |
+3,66%
+2,300
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9800 07:27 Uhr |
+1,24%
+0,0120
|
| Kingfisher PLC GB0033195214 |
3,268 07:27 Uhr |
+0,37%
+0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,270 07:27 Uhr |
+1,25%
+0,0900
|
| Legal & General Group PLC GB0005603997 |
3,142 19:53 Uhr |
+0,16%
+0,0050
|
| Lion Finance Group PLC GB00BF4HYT85 |
122,00 07:27 Uhr |
-0,81%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,154 20:45 Uhr |
+0,22%
+0,0025
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,05 07:27 Uhr |
-0,37%
-0,4000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,120 07:27 Uhr |
+2,42%
+0,0500
|
| M&G PLC GB00BKFB1C65 |
3,670 07:27 Uhr |
-0,81%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 07:27 Uhr |
-1,42%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,352 07:27 Uhr |
+0,64%
+0,0340
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,42 07:27 Uhr |
+0,15%
+0,0600
|
| Mondi PLC GB00BMWC6P49 |
8,750 07:27 Uhr |
+2,34%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
13,82 07:55 Uhr |
-0,93%
-0,1300
|
| NatWest Group PLC GB00BM8PJY71 |
6,894 07:27 Uhr |
-0,32%
-0,0220
|
| NEXT PLC GB0032089863 |
158,85 07:27 Uhr |
+1,66%
+2,600
|
| Pearson PLC GB0006776081 |
13,44 07:27 Uhr |
-0,96%
-0,1300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,80 07:37 Uhr |
-0,65%
-0,3000
|
| Prudential PLC GB0007099541 |
11,15 07:27 Uhr |
-0,27%
-0,0300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
52,82 07:27 Uhr |
-0,15%
-0,0800
|
| Relx PLC GB00B2B0DG97 |
30,42 20:27 Uhr |
+0,93%
+0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
5,174 07:27 Uhr |
+0,94%
+0,0480
|
| Rightmove PLC GB00BGDT3G23 |
5,088 07:27 Uhr |
+0,95%
+0,0480
|
| Rio Tinto PLC GB0007188757 |
86,09 19:22 Uhr |
-1,75%
-1,530
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,35 21:29 Uhr |
-1,09%
-0,1580
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 07:27 Uhr |
+1,00%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,522 07:27 Uhr |
+1,62%
+0,0560
|
| Schroders PLC GB00BP9LHF23 |
6,800 07:27 Uhr |
-0,51%
-0,0350
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,85 21:30 Uhr |
-0,97%
-0,1650
|
| Segro PLC GB00B5ZN1N88 |
8,300 07:27 Uhr |
-1,19%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,04 07:27 Uhr |
+0,24%
+0,0800
|
| Shell PLC GB00BP6MXD84 |
36,93 21:21 Uhr |
-1,77%
-0,6650
|
| Smith & Nephew PLC GB0009223206 |
13,30 07:27 Uhr |
+0,76%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,40 07:27 Uhr |
+1,38%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,70 07:27 Uhr |
+0,73%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
+0,72%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
22,40 07:27 Uhr |
+0,81%
+0,1800
|
| Standard Life PLC GB00BGXQNP29 |
8,865 07:27 Uhr |
-0,89%
-0,0800
|
| Tesco PLC GB00BLGZ9862 |
5,225 07:27 Uhr |
-1,15%
-0,0610
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
49,70 21:34 Uhr |
+2,76%
+1,335
|
| United Utilities Group PLC GB00B39J2M42 |
15,13 07:53 Uhr |
-0,20%
-0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,286 16:24 Uhr |
-0,27%
-0,0035
|
| Weir Group PLC, The GB0009465807 |
28,00 07:27 Uhr |
+2,94%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
27,40 07:27 Uhr |
+1,03%
+0,2800
|
