| 3i Group PLC GB00B1YW4409 |
40,40 07:27 Uhr |
+0,50%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,94 07:27 Uhr |
+0,82%
+0,2600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,900 07:27 Uhr |
-2,01%
-0,0800
|
| Anglo American PLC GB00BTK05J60 |
39,90 08:01 Uhr |
-3,86%
-1,600
|
| Antofagasta PLC GB0000456144 |
42,10 09:39 Uhr |
-5,63%
-2,510
|
| Ashtead Group PLC GB0000536739 |
55,50 07:27 Uhr |
-7,50%
-4,500
|
| Associated British Foods PLC GB0006731235 |
22,20 07:27 Uhr |
-0,89%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
155,95 12:25 Uhr |
+0,55%
+0,8500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,250 07:27 Uhr |
-3,85%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,550 07:27 Uhr |
+0,67%
+0,0500
|
| BAE Systems PLC GB0002634946 |
22,89 13:51 Uhr |
-0,61%
-0,1400
|
| Barclays PLC GB0031348658 |
5,630 12:27 Uhr |
+0,18%
+0,0100
|
| Barratt Redrow PLC GB0000811801 |
4,559 07:27 Uhr |
-0,68%
-0,0310
|
| Beazley PLC GB00BYQ0JC66 |
13,30 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
48,00 07:27 Uhr |
-0,41%
-0,2000
|
| BP PLC GB0007980591 |
5,294 13:00 Uhr |
-0,21%
-0,0110
|
| British American Tobacco PLC GB0002875804 |
50,40 13:47 Uhr |
+0,20%
+0,1000
|
| British Land Co. PLC, The GB0001367019 |
4,856 11:40 Uhr |
-0,45%
-0,0220
|
| BT Group PLC GB0030913577 |
2,200 07:27 Uhr |
-0,90%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
23,72 07:27 Uhr |
-1,74%
-0,4200
|
| Burberry Group PLC GB0031743007 |
13,01 07:27 Uhr |
+1,01%
+0,1300
|
| Centrica PLC GB00B033F229 |
2,217 07:27 Uhr |
-0,40%
-0,0090
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,00 07:27 Uhr |
-0,78%
-0,6000
|
| Coca-Cola HBC AG CH0198251305 |
45,54 07:27 Uhr |
-2,94%
-1,380
|
| Compass Group PLC GB00BD6K4575 |
24,96 07:27 Uhr |
-1,77%
-0,4500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 07:27 Uhr |
+0,75%
+0,0200
|
| CRH PLC IE0001827041 |
103,05 07:27 Uhr |
+0,93%
+0,9500
|
| Croda International PLC GB00BJFFLV09 |
31,65 07:27 Uhr |
-1,65%
-0,5300
|
| DCC PLC IE0002424939 |
54,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,15 07:27 Uhr |
-0,78%
-0,1500
|
| Diploma PLC GB0001826634 |
62,50 07:27 Uhr |
-1,57%
-1,0000
|
| Entain PLC US2936031069 |
7,150 07:27 Uhr |
-2,05%
-0,1500
|
| Experian PLC GB00B19NLV48 |
31,60 09:02 Uhr |
-0,63%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
140,60 07:27 Uhr |
-0,64%
-0,9000
|
| Fresnillo PLC GB00B2QPKJ12 |
42,92 13:15 Uhr |
-6,53%
-3,000
|
| Games Workshop Group PLC GB0003718474 |
201,20 11:25 Uhr |
-0,89%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
5,805 13:33 Uhr |
-1,59%
-0,0940
|
| GSK PLC GB00BN7SWP63 |
21,43 13:29 Uhr |
+1,18%
+0,2500
|
| Haleon PLC GB00BMX86B70 |
4,293 07:27 Uhr |
-0,92%
-0,0400
|
| Halma PLC GB0004052071 |
41,34 07:27 Uhr |
-0,91%
-0,3800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,80 07:27 Uhr |
-2,20%
-0,4000
|
| Hiscox Ltd. BMG4593F1389 |
17,40 07:27 Uhr |
+0,58%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,82 13:41 Uhr |
+0,41%
+0,0600
|
| ICG PLC GB00BYT1DJ19 |
21,40 07:27 Uhr |
-1,83%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
34,88 07:27 Uhr |
-0,09%
-0,0300
|
| Informa PLC GB00BMJ6DW54 |
10,30 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
115,00 07:27 Uhr |
+1,77%
+2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,833 13:44 Uhr |
+2,42%
+0,1140
|
| Intertek Group PLC GB0031638363 |
52,15 07:27 Uhr |
-0,57%
-0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9600 07:27 Uhr |
-1,03%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,874 07:27 Uhr |
-1,37%
-0,0540
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,650 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,120 10:46 Uhr |
-0,32%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,250 12:01 Uhr |
+2,46%
+0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,50 07:27 Uhr |
-0,52%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,358 07:27 Uhr |
+0,26%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,612 07:27 Uhr |
-0,77%
-0,0280
|
| Marks & Spencer Group PLC GB0031274896 |
4,302 07:27 Uhr |
-0,74%
-0,0320
|
| Melrose Industries PLC GB00BNGDN821 |
7,292 07:27 Uhr |
-0,33%
-0,0240
|
| Mondi PLC GB00BMWC6P49 |
10,00 10:05 Uhr |
-1,96%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,30 09:06 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,574 07:27 Uhr |
-0,94%
-0,0720
|
| NEXT PLC GB0032089863 |
155,00 07:27 Uhr |
-2,52%
-4,000
|
| Pearson PLC GB0006776081 |
10,96 07:27 Uhr |
-0,23%
-0,0250
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
52,50 07:27 Uhr |
-1,13%
-0,6000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,675 07:27 Uhr |
-0,46%
-0,0400
|
| Prudential PLC GB0007099541 |
14,10 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
69,42 07:27 Uhr |
-0,12%
-0,0800
|
| Relx PLC GB00B2B0DG97 |
30,10 07:27 Uhr |
-0,20%
-0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
5,190 09:05 Uhr |
-4,84%
-0,2640
|
| Rightmove PLC GB00BGDT3G23 |
5,850 07:27 Uhr |
-1,68%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
77,22 12:00 Uhr |
-2,32%
-1,830
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,12 13:49 Uhr |
+0,14%
+0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
11,10 07:27 Uhr |
-4,76%
-0,5550
|
| Sainsbury PLC, J. GB00B019KW72 |
3,680 07:27 Uhr |
-1,08%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
5,225 07:27 Uhr |
-0,95%
-0,0500
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,77 13:09 Uhr |
+0,07%
+0,0100
|
| Segro PLC GB00B5ZN1N88 |
8,950 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
34,40 07:27 Uhr |
+0,58%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
32,30 13:50 Uhr |
-0,28%
-0,0900
|
| Smith & Nephew PLC GB0009223206 |
14,18 07:27 Uhr |
-1,32%
-0,1900
|
| Smiths Group PLC GB00B1WY2338 |
29,36 07:27 Uhr |
-0,14%
-0,0400
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 10:14 Uhr |
-1,17%
-1,0000
|
| SSE PLC GB0007908733 |
28,40 07:27 Uhr |
+0,71%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
17,73 07:27 Uhr |
+1,08%
+0,1900
|
| Standard Chartered PLC GB0004082847 |
21,60 07:27 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
4,900 07:27 Uhr |
-0,41%
-0,0200
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,960 12:03 Uhr |
+2,08%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
56,34 07:30 Uhr |
+0,28%
+0,1600
|
| United Utilities Group PLC GB00B39J2M42 |
14,60 07:27 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,222 08:12 Uhr |
-0,57%
-0,0070
|
| Weir Group PLC, The GB0009465807 |
38,06 07:27 Uhr |
-0,05%
-0,0200
|
| Whitbread PLC GB00B1KJJ408 |
32,13 07:27 Uhr |
+0,09%
+0,0300
|
