| 3i Group PLC GB00B1YW4409 |
30,01 08:35 Uhr |
-4,09%
-1,280
|
| Admiral Group PLC GB00B02J6398 |
36,94 07:27 Uhr |
-4,00%
-1,540
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,226 07:27 Uhr |
-2,31%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
44,14 07:27 Uhr |
-0,59%
-0,2600
|
| Antofagasta PLC GB0000456144 |
45,68 07:27 Uhr |
-1,10%
-0,5100
|
| Associated British Foods PLC GB0006731235 |
21,00 07:27 Uhr |
-1,87%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
153,90 13:39 Uhr |
-0,87%
-1,350
|
| Autotrader Group PLC GB00BVYVFW23 |
6,100 07:27 Uhr |
+3,39%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,310 07:27 Uhr |
+0,38%
+0,0280
|
| BAE Systems PLC GB0002634946 |
22,99 11:27 Uhr |
-0,04%
-0,0100
|
| Barclays PLC GB0031348658 |
4,979 07:31 Uhr |
-3,69%
-0,1905
|
| Barratt Redrow PLC GB0000811801 |
3,060 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,91 07:27 Uhr |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,80 07:27 Uhr |
-1,02%
-0,4000
|
| BP PLC GB0007980591 |
6,241 13:29 Uhr |
+0,53%
+0,0330
|
| British American Tobacco PLC GB0002875804 |
49,28 13:12 Uhr |
-0,38%
-0,1900
|
| British Land Co. PLC, The GB0001367019 |
4,478 07:27 Uhr |
-2,14%
-0,0980
|
| BT Group PLC GB0030913577 |
2,527 07:27 Uhr |
-3,48%
-0,0910
|
| Bunzl PLC GB00B0744B38 |
28,18 07:27 Uhr |
-0,77%
-0,2200
|
| Burberry Group PLC GB0031743007 |
14,20 07:27 Uhr |
+0,64%
+0,0900
|
| Centrica PLC GB00B033F229 |
2,300 07:27 Uhr |
-6,50%
-0,1600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,90 07:27 Uhr |
+0,25%
+0,2000
|
| Coca-Cola HBC AG CH0198251305 |
49,65 07:27 Uhr |
-2,07%
-1,050
|
| Compass Group PLC GB00BD6K4575 |
25,01 07:27 Uhr |
-0,40%
-0,1000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,440 07:27 Uhr |
-3,17%
-0,0800
|
| CRH PLC IE0001827041 |
95,98 12:28 Uhr |
-0,50%
-0,4800
|
| Croda International PLC GB00BJFFLV09 |
32,32 07:27 Uhr |
-3,98%
-1,340
|
| DCC PLC IE0002424939 |
66,50 07:27 Uhr |
-0,75%
-0,5000
|
| Diageo PLC GB0002374006 |
17,88 13:00 Uhr |
+0,56%
+0,1000
|
| Diploma PLC GB0001826634 |
81,55 07:27 Uhr |
-2,69%
-2,250
|
| Entain PLC US2936031069 |
6,100 07:27 Uhr |
-0,81%
-0,0500
|
| Experian PLC GB00B19NLV48 |
31,00 07:27 Uhr |
-0,64%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 12:36 Uhr |
+0,57%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
42,36 08:04 Uhr |
+4,18%
+1,700
|
| Games Workshop Group PLC GB0003718474 |
231,20 12:43 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,530 07:27 Uhr |
+0,46%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
21,46 14:34 Uhr |
-0,69%
-0,1500
|
| Haleon PLC GB00BMX86B70 |
3,947 07:27 Uhr |
+0,25%
+0,0100
|
| Halma PLC GB0004052071 |
52,90 07:27 Uhr |
-2,58%
-1,400
|
| Hiscox Ltd. BMG4593F1389 |
18,76 07:27 Uhr |
+3,82%
+0,6900
|
| HSBC Holdings PLC GB0005405286 |
15,26 13:23 Uhr |
-1,85%
-0,2880
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
-1,80%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
31,99 15:35 Uhr |
-0,34%
-0,1100
|
| Informa PLC GB00BMJ6DW54 |
9,500 07:27 Uhr |
-1,04%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
126,15 07:27 Uhr |
+1,12%
+1,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,509 07:27 Uhr |
-0,53%
-0,0240
|
| Intertek Group PLC GB0031638363 |
58,40 07:27 Uhr |
-1,60%
-0,9500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8560 07:27 Uhr |
+5,94%
+0,0480
|
| Kingfisher PLC GB0033195214 |
3,320 07:27 Uhr |
-1,78%
-0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,915 07:27 Uhr |
-2,67%
-0,1900
|
| Legal & General Group PLC GB0005603997 |
2,961 16:02 Uhr |
+0,71%
+0,0210
|
| Lion Finance Group PLC GB00BF4HYT85 |
134,00 07:27 Uhr |
+1,52%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,134 07:27 Uhr |
+0,58%
+0,0065
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,75 07:27 Uhr |
-3,23%
-3,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,206 07:27 Uhr |
-1,34%
-0,0300
|
| M&G PLC GB00BKFB1C65 |
3,530 07:27 Uhr |
-1,12%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
3,820 07:27 Uhr |
-1,55%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,986 07:27 Uhr |
-2,54%
-0,1560
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,62 07:27 Uhr |
-1,47%
-0,5600
|
| Mondi PLC GB00BMWC6P49 |
9,150 07:27 Uhr |
-3,68%
-0,3500
|
| National Grid PLC GB00BDR05C01 |
14,87 07:27 Uhr |
-1,82%
-0,2750
|
| NatWest Group PLC GB00BM8PJY71 |
6,628 07:27 Uhr |
-0,30%
-0,0200
|
| NEXT PLC GB0032089863 |
152,50 07:27 Uhr |
-0,55%
-0,8500
|
| Pearson PLC GB0006776081 |
12,89 07:27 Uhr |
-0,54%
-0,0700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,50 07:27 Uhr |
+1,25%
+0,6000
|
| Prudential PLC GB0007099541 |
13,49 07:27 Uhr |
-2,00%
-0,2750
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,70 15:16 Uhr |
-1,01%
-0,5600
|
| Relx PLC GB00B2B0DG97 |
28,64 14:10 Uhr |
-1,31%
-0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
5,668 07:27 Uhr |
-2,17%
-0,1260
|
| Rightmove PLC GB00BGDT3G23 |
4,968 07:27 Uhr |
-1,31%
-0,0660
|
| Rio Tinto PLC GB0007188757 |
89,31 15:44 Uhr |
-0,18%
-0,1600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,49 14:12 Uhr |
-0,62%
-0,0900
|
| Sage Group PLC, The GB00B8C3BL03 |
10,30 07:27 Uhr |
-1,90%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,686 07:27 Uhr |
-2,69%
-0,1020
|
| Schroders PLC GB00BP9LHF23 |
6,740 07:27 Uhr |
-0,07%
-0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,16 08:31 Uhr |
+0,50%
+0,0850
|
| Segro PLC GB00B5ZN1N88 |
8,300 07:27 Uhr |
-1,78%
-0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
36,32 07:27 Uhr |
-3,10%
-1,160
|
| Shell PLC GB00BP6MXD84 |
35,80 16:00 Uhr |
-1,05%
-0,3800
|
| Smith & Nephew PLC GB0009223206 |
13,00 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
-2,63%
-0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
87,50 07:27 Uhr |
-2,23%
-2,000
|
| SSE PLC GB0007908733 |
28,70 07:27 Uhr |
-3,37%
-1,0000
|
| St. James’s Place PLC GB0007669376 |
14,00 07:27 Uhr |
-2,78%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
21,76 07:27 Uhr |
-2,60%
-0,5800
|
| Standard Life PLC GB00BGXQNP29 |
8,930 07:27 Uhr |
+0,79%
+0,0700
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
-2,25%
-0,1250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,780 07:27 Uhr |
-0,56%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
49,57 15:22 Uhr |
-2,01%
-1,015
|
| United Utilities Group PLC GB00B39J2M42 |
16,15 07:27 Uhr |
-3,35%
-0,5600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,352 10:58 Uhr |
-0,41%
-0,0055
|
| Weir Group PLC, The GB0009465807 |
29,40 07:27 Uhr |
-3,29%
-1,0000
|
| Whitbread PLC GB00B1KJJ408 |
27,00 07:27 Uhr |
-2,03%
-0,5600
|
