| 3i Group PLC GB00B1YW4409 |
34,60 07:27 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
37,90 07:27 Uhr |
-0,89%
-0,3400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,120 07:27 Uhr |
-0,48%
-0,0200
|
| Anglo American PLC GB00BTK05J60 |
36,20 09:03 Uhr |
-2,16%
-0,8000
|
| Antofagasta PLC GB0000456144 |
41,19 07:27 Uhr |
-5,83%
-2,550
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
+1,85%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
167,00 17:01 Uhr |
-0,51%
-0,8500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
+1,75%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,450 07:27 Uhr |
+1,36%
+0,1000
|
| BAE Systems PLC GB0002634946 |
27,03 17:38 Uhr |
+0,93%
+0,2500
|
| Barclays PLC GB0031348658 |
4,505 13:15 Uhr |
-0,44%
-0,0200
|
| Barratt Redrow PLC GB0000811801 |
3,380 07:27 Uhr |
+1,20%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,90 07:56 Uhr |
-1,32%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,20 07:27 Uhr |
-2,26%
-1,0000
|
| BP PLC GB0007980591 |
6,220 17:36 Uhr |
+0,31%
+0,0190
|
| British American Tobacco PLC GB0002875804 |
53,10 17:14 Uhr |
+1,14%
+0,6000
|
| British Land Co. PLC, The GB0001367019 |
4,312 07:27 Uhr |
+0,33%
+0,0140
|
| BT Group PLC GB0030913577 |
2,500 11:38 Uhr |
+1,63%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
27,06 07:27 Uhr |
+2,04%
+0,5400
|
| Burberry Group PLC GB0031743007 |
11,85 07:27 Uhr |
-4,51%
-0,5600
|
| Centrica PLC GB00B033F229 |
2,434 07:27 Uhr |
+1,12%
+0,0270
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,40 07:27 Uhr |
+0,45%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
53,15 13:09 Uhr |
+1,92%
+1,0000
|
| Compass Group PLC GB00BD6K4575 |
26,65 17:39 Uhr |
+0,68%
+0,1800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,820 07:27 Uhr |
+1,44%
+0,0400
|
| CRH PLC IE0001827041 |
88,28 07:27 Uhr |
+1,45%
+1,260
|
| Croda International PLC GB00BJFFLV09 |
31,72 07:27 Uhr |
-2,07%
-0,6700
|
| DCC PLC IE0002424939 |
55,00 07:27 Uhr |
-0,90%
-0,5000
|
| Diageo PLC GB0002374006 |
16,95 14:29 Uhr |
+0,30%
+0,0500
|
| Diploma PLC GB0001826634 |
59,00 07:27 Uhr |
-2,48%
-1,500
|
| Entain PLC US2936031069 |
6,350 07:27 Uhr |
-3,79%
-0,2500
|
| Experian PLC GB00B19NLV48 |
31,60 15:00 Uhr |
-1,86%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,78 07:27 Uhr |
+4,13%
+3,800
|
| Fresnillo PLC GB00B2QPKJ12 |
38,32 10:07 Uhr |
-4,49%
-1,800
|
| Games Workshop Group PLC GB0003718474 |
199,50 09:15 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,057 16:08 Uhr |
-0,23%
-0,0140
|
| GSK PLC GB00BN7SWP63 |
23,69 14:37 Uhr |
-0,42%
-0,1000
|
| Haleon PLC GB00BMX86B70 |
4,521 15:48 Uhr |
+3,43%
+0,1500
|
| Halma PLC GB0004052071 |
45,44 07:27 Uhr |
-1,26%
-0,5800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
14,70 09:11 Uhr |
+3,52%
+0,5000
|
| Hiscox Ltd. BMG4593F1389 |
17,40 07:27 Uhr |
+1,16%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
13,96 17:15 Uhr |
+2,50%
+0,3400
|
| ICG PLC GB00BYT1DJ19 |
18,10 07:27 Uhr |
+2,26%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
36,93 07:27 Uhr |
+2,53%
+0,9100
|
| Informa PLC GB00BMJ6DW54 |
8,900 07:27 Uhr |
-1,66%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
115,00 07:27 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,021 13:40 Uhr |
-0,89%
-0,0360
|
| Intertek Group PLC GB0031638363 |
43,92 07:27 Uhr |
-0,09%
-0,0400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8500 14:46 Uhr |
-2,86%
-0,0250
|
| Kingfisher PLC GB0033195214 |
3,626 07:27 Uhr |
+0,72%
+0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,900 07:27 Uhr |
-0,72%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,920 17:31 Uhr |
-1,02%
-0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,115 17:14 Uhr |
+0,45%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,00 07:27 Uhr |
+0,99%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,266 07:27 Uhr |
-0,26%
-0,0060
|
| M&G PLC GB00BKFB1C65 |
3,538 16:05 Uhr |
+4,80%
+0,1620
|
| Marks & Spencer Group PLC GB0031274896 |
4,184 07:27 Uhr |
-1,32%
-0,0560
|
| Melrose Industries PLC GB00BNGDN821 |
5,886 07:27 Uhr |
-2,78%
-0,1680
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,20 07:27 Uhr |
+4,31%
+1,580
|
| Mondi PLC GB00BMWC6P49 |
9,750 07:27 Uhr |
-2,50%
-0,2500
|
| National Grid PLC GB00BDR05C01 |
16,00 10:26 Uhr |
+1,91%
+0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
6,676 17:36 Uhr |
+0,54%
+0,0360
|
| NEXT PLC GB0032089863 |
151,00 07:27 Uhr |
+0,67%
+1,0000
|
| Pearson PLC GB0006776081 |
11,61 07:27 Uhr |
+1,62%
+0,1850
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,70 07:27 Uhr |
+0,31%
+0,1500
|
| Prudential PLC GB0007099541 |
12,60 07:27 Uhr |
-0,79%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
63,38 17:39 Uhr |
+2,49%
+1,540
|
| Relx PLC GB00B2B0DG97 |
30,22 07:27 Uhr |
+1,34%
+0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
5,700 07:47 Uhr |
+0,07%
+0,0040
|
| Rightmove PLC GB00BGDT3G23 |
5,200 11:22 Uhr |
-1,89%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
77,53 17:32 Uhr |
+0,47%
+0,3600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,36 17:16 Uhr |
+0,56%
+0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,930 07:27 Uhr |
+1,43%
+0,1400
|
| Sainsbury PLC, J. GB00B019KW72 |
4,000 07:27 Uhr |
+0,50%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
6,690 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,14 15:03 Uhr |
+1,29%
+0,1800
|
| Segro PLC GB00B5ZN1N88 |
8,800 07:27 Uhr |
+2,33%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
37,40 07:27 Uhr |
+1,63%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
39,45 17:39 Uhr |
+0,73%
+0,2850
|
| Smith & Nephew PLC GB0009223206 |
14,55 07:27 Uhr |
+0,03%
+0,0050
|
| Smiths Group PLC GB00B1WY2338 |
27,82 07:27 Uhr |
-3,94%
-1,140
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 07:27 Uhr |
-1,83%
-1,500
|
| SSE PLC GB0007908733 |
32,00 07:27 Uhr |
+1,27%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
15,25 07:27 Uhr |
+0,59%
+0,0900
|
| Standard Chartered PLC GB0004082847 |
18,20 07:47 Uhr |
-2,15%
-0,4000
|
| Standard Life PLC GB00BGXQNP29 |
8,030 17:13 Uhr |
-5,53%
-0,4700
|
| Tesco PLC GB00BLGZ9862 |
5,650 17:43 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,810 13.03.2026 |
+0,56%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
56,72 17:29 Uhr |
+0,89%
+0,5000
|
| United Utilities Group PLC GB00B39J2M42 |
15,90 07:27 Uhr |
+0,63%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,260 07:27 Uhr |
+1,53%
+0,0190
|
| Weir Group PLC, The GB0009465807 |
33,34 07:27 Uhr |
-4,09%
-1,420
|
| Whitbread PLC GB00B1KJJ408 |
27,57 07:27 Uhr |
-1,39%
-0,3900
|
