| 3i Group PLC GB00B1YW4409 |
32,40 07:27 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
36,18 07:27 Uhr |
-2,43%
-0,9000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,240 07:27 Uhr |
+2,42%
+0,1000
|
| Anglo American PLC GB00BTK05J60 |
36,20 07:27 Uhr |
+1,12%
+0,4000
|
| Antofagasta PLC GB0000456144 |
40,01 07:27 Uhr |
+0,20%
+0,0800
|
| Associated British Foods PLC GB0006731235 |
21,20 07:27 Uhr |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
160,40 07:27 Uhr |
-2,61%
-4,300
|
| Autotrader Group PLC GB00BVYVFW23 |
5,400 07:27 Uhr |
-0,92%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,050 07:27 Uhr |
-4,08%
-0,3000
|
| BAE Systems PLC GB0002634946 |
24,64 07:27 Uhr |
-0,61%
-0,1500
|
| Barclays PLC GB0031348658 |
4,530 07:27 Uhr |
-1,09%
-0,0500
|
| Barratt Redrow PLC GB0000811801 |
3,119 07:27 Uhr |
+1,20%
+0,0370
|
| Beazley PLC GB00BYQ0JC66 |
14,80 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,20 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,559 08:05 Uhr |
+0,91%
+0,0590
|
| British American Tobacco PLC GB0002875804 |
49,85 07:45 Uhr |
-1,87%
-0,9500
|
| British Land Co. PLC, The GB0001367019 |
4,078 07:27 Uhr |
-0,88%
-0,0360
|
| BT Group PLC GB0030913577 |
2,400 07:27 Uhr |
-1,64%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
24,84 07:27 Uhr |
-1,97%
-0,5000
|
| Burberry Group PLC GB0031743007 |
11,97 07:27 Uhr |
-4,70%
-0,5900
|
| Centrica PLC GB00B033F229 |
2,305 07:27 Uhr |
+0,26%
+0,0060
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 07:27 Uhr |
+0,12%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
49,54 07:27 Uhr |
-0,24%
-0,1200
|
| Compass Group PLC GB00BD6K4575 |
24,80 07:27 Uhr |
+1,81%
+0,4400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
-2,27%
-0,0600
|
| CRH PLC IE0001827041 |
91,38 07:27 Uhr |
-1,04%
-0,9600
|
| Croda International PLC GB00BJFFLV09 |
32,65 07:27 Uhr |
+1,11%
+0,3600
|
| DCC PLC IE0002424939 |
53,50 07:27 Uhr |
+0,94%
+0,5000
|
| Diageo PLC GB0002374006 |
16,00 07:27 Uhr |
-0,31%
-0,0500
|
| Diploma PLC GB0001826634 |
69,50 07:27 Uhr |
+0,72%
+0,5000
|
| Entain PLC US2936031069 |
6,550 07:27 Uhr |
-4,38%
-0,3000
|
| Experian PLC GB00B19NLV48 |
29,20 07:27 Uhr |
-2,67%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,62 07:27 Uhr |
-4,55%
-4,220
|
| Fresnillo PLC GB00B2QPKJ12 |
37,18 07:27 Uhr |
-2,21%
-0,8400
|
| Games Workshop Group PLC GB0003718474 |
214,20 07:27 Uhr |
-0,09%
-0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,209 07:27 Uhr |
-0,27%
-0,0170
|
| GSK PLC GB00BN7SWP63 |
23,46 07:27 Uhr |
+2,00%
+0,4600
|
| Haleon PLC GB00BMX86B70 |
4,174 07:27 Uhr |
-0,43%
-0,0180
|
| Halma PLC GB0004052071 |
44,38 07:27 Uhr |
+0,45%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
17,60 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
14,04 07:27 Uhr |
-0,28%
-0,0400
|
| ICG PLC GB00BYT1DJ19 |
17,80 07:27 Uhr |
+1,14%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
34,78 07:27 Uhr |
-0,66%
-0,2300
|
| Informa PLC GB00BMJ6DW54 |
8,850 07:27 Uhr |
-1,12%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
115,00 07:27 Uhr |
-0,86%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,150 07:27 Uhr |
-2,10%
-0,0890
|
| Intertek Group PLC GB0031638363 |
42,46 07:27 Uhr |
-0,28%
-0,1200
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7950 07:27 Uhr |
+0,63%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,318 07:27 Uhr |
-1,95%
-0,0660
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,400 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,880 07:27 Uhr |
0%
0
|
| Lion Finance Group PLC GB00BF4HYT85 |
112,00 07:27 Uhr |
+1,82%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,105 07:27 Uhr |
-1,34%
-0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,00 07:27 Uhr |
-0,51%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,088 07:27 Uhr |
-2,16%
-0,0460
|
| M&G PLC GB00BKFB1C65 |
3,296 07:27 Uhr |
+3,91%
+0,1240
|
| Marks & Spencer Group PLC GB0031274896 |
3,848 07:27 Uhr |
-1,84%
-0,0720
|
| Melrose Industries PLC GB00BNGDN821 |
5,772 07:27 Uhr |
+0,10%
+0,0060
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,80 07:27 Uhr |
-0,17%
-0,0600
|
| Mondi PLC GB00BMWC6P49 |
9,850 07:27 Uhr |
-1,01%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,60 07:27 Uhr |
+0,69%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,260 07:27 Uhr |
+1,20%
+0,0740
|
| NEXT PLC GB0032089863 |
140,00 07:27 Uhr |
-0,71%
-1,0000
|
| Pearson PLC GB0006776081 |
11,00 07:27 Uhr |
-0,41%
-0,0450
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,40 07:27 Uhr |
+0,11%
+0,0500
|
| Prudential PLC GB0007099541 |
12,30 07:27 Uhr |
-2,38%
-0,3000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,44 07:27 Uhr |
-0,71%
-0,4200
|
| Relx PLC GB00B2B0DG97 |
27,80 07:27 Uhr |
-0,50%
-0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
5,446 07:27 Uhr |
-0,55%
-0,0300
|
| Rightmove PLC GB00BGDT3G23 |
4,840 07:27 Uhr |
-2,02%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
75,55 07:56 Uhr |
-0,32%
-0,2400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,72 08:10 Uhr |
-1,01%
-0,1400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,370 07:27 Uhr |
-1,74%
-0,1660
|
| Sainsbury PLC, J. GB00B019KW72 |
3,840 07:27 Uhr |
-1,03%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,650 07:27 Uhr |
-0,37%
-0,0250
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,95 07:27 Uhr |
+1,16%
+0,1600
|
| Segro PLC GB00B5ZN1N88 |
7,650 07:27 Uhr |
-4,38%
-0,3500
|
| Severn Trent PLC GB00B1FH8J72 |
34,40 07:27 Uhr |
+0,58%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
39,64 08:12 Uhr |
+0,29%
+0,1150
|
| Smith & Nephew PLC GB0009223206 |
13,89 07:27 Uhr |
-0,50%
-0,0700
|
| Smiths Group PLC GB00B1WY2338 |
26,92 07:27 Uhr |
+2,36%
+0,6200
|
| Spirax Group PLC GB00BWFGQN14 |
77,50 07:27 Uhr |
-0,64%
-0,5000
|
| SSE PLC GB0007908733 |
29,80 07:27 Uhr |
+1,36%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
13,97 07:27 Uhr |
-2,44%
-0,3500
|
| Standard Chartered PLC GB0004082847 |
18,60 07:27 Uhr |
+2,20%
+0,4000
|
| Standard Life PLC GB00BGXQNP29 |
7,955 07:27 Uhr |
-1,85%
-0,1500
|
| Tesco PLC GB00BLGZ9862 |
5,300 07:27 Uhr |
-1,85%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 25.03.2026 |
-1,74%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
52,35 07:27 Uhr |
-0,55%
-0,2900
|
| United Utilities Group PLC GB00B39J2M42 |
14,90 07:27 Uhr |
+0,68%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,259 07:27 Uhr |
-1,41%
-0,0180
|
| Weir Group PLC, The GB0009465807 |
32,66 07:42 Uhr |
+0,37%
+0,1200
|
| Whitbread PLC GB00B1KJJ408 |
26,87 07:27 Uhr |
-1,79%
-0,4900
|
