| 3i Group PLC GB00B1YW4409 |
48,20 07:27 Uhr |
-0,41%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
37,58 07:27 Uhr |
+0,80%
+0,3000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,380 07:27 Uhr |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
32,50 11:03 Uhr |
+1,88%
+0,6000
|
| Antofagasta PLC GB0000456144 |
31,58 07:27 Uhr |
+0,38%
+0,1200
|
| Ashtead Group PLC GB0000536739 |
54,50 07:27 Uhr |
-0,91%
-0,5000
|
| Associated British Foods PLC GB0006731235 |
26,20 07.11.2025 |
+3,15%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
150,00 16:31 Uhr |
+2,88%
+4,200
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,650 07:27 Uhr |
-5,46%
-0,5000
|
| Aviva PLC GB00BPQY8M80 |
7,900 07:27 Uhr |
+1,94%
+0,1500
|
| BAE Systems PLC GB0002634946 |
20,37 07:27 Uhr |
-0,24%
-0,0500
|
| Barclays PLC GB0031348658 |
4,680 07:27 Uhr |
+0,75%
+0,0350
|
| Barratt Redrow PLC GB0000811801 |
4,356 07:27 Uhr |
+0,51%
+0,0220
|
| Beazley PLC GB00BYQ0JC66 |
10,40 07:27 Uhr |
+0,97%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,40 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
5,267 16:47 Uhr |
+1,27%
+0,0660
|
| British American Tobacco PLC GB0002875804 |
47,50 15:14 Uhr |
+1,17%
+0,5500
|
| BT Group PLC GB0030913577 |
2,020 07:27 Uhr |
-3,81%
-0,0800
|
| Bunzl PLC GB00B0744B38 |
25,52 07:27 Uhr |
+1,27%
+0,3200
|
| Burberry Group PLC GB0031743007 |
13,31 10:58 Uhr |
-0,86%
-0,1150
|
| Centrica PLC GB00B033F229 |
2,032 07:27 Uhr |
-1,22%
-0,0250
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,30 19:02 Uhr |
+1,42%
+1,100
|
| Coca-Cola HBC AG CH0198251305 |
41,04 11:07 Uhr |
+0,84%
+0,3400
|
| Compass Group PLC GB00BD6K4575 |
28,50 07:27 Uhr |
+1,10%
+0,3100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 07:27 Uhr |
+1,48%
+0,0400
|
| CRH PLC IE0001827041 |
97,92 07:27 Uhr |
-1,71%
-1,700
|
| Croda International PLC GB00BJFFLV09 |
33,02 07:27 Uhr |
+4,36%
+1,380
|
| DCC PLC IE0002424939 |
54,50 07.11.2025 |
-1,80%
-1,0000
|
| Diageo PLC GB0002374006 |
20,70 17:03 Uhr |
+6,43%
+1,250
|
| Diploma PLC GB0001826634 |
61,50 07:27 Uhr |
-0,81%
-0,5000
|
| Entain PLC US2936031069 |
8,350 07:27 Uhr |
-0,60%
-0,0500
|
| Experian PLC GB00B19NLV48 |
39,40 07:31 Uhr |
-1,50%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
192,50 12:15 Uhr |
+2,53%
+4,750
|
| Fresnillo PLC GB00B2QPKJ12 |
27,00 18:45 Uhr |
+5,55%
+1,420
|
| Games Workshop Group PLC GB0003718474 |
177,00 07:27 Uhr |
-0,28%
-0,5000
|
| Glencore PLC JE00B4T3BW64 |
4,129 17:47 Uhr |
+1,88%
+0,0760
|
| GSK PLC GB00BN7SWP63 |
20,25 16:07 Uhr |
+0,45%
+0,0900
|
| Haleon PLC GB00BMX86B70 |
4,095 11:52 Uhr |
-0,02%
-0,0010
|
| Halma PLC GB0004052071 |
39,34 07:27 Uhr |
-0,05%
-0,0200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,30 07:27 Uhr |
+3,39%
+0,6000
|
| Hiscox Ltd. BMG4593F1389 |
15,90 07:27 Uhr |
+3,92%
+0,6000
|
| HSBC Holdings PLC GB0005405286 |
12,42 07:59 Uhr |
+0,98%
+0,1200
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
-0,89%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
36,08 13:44 Uhr |
-0,03%
-0,0100
|
| Informa PLC GB00BMJ6DW54 |
11,20 07:27 Uhr |
-0,89%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
113,00 16:56 Uhr |
+2,73%
+3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,234 07:27 Uhr |
-10,56%
-0,5000
|
| Intertek Group PLC GB0031638363 |
57,45 07:27 Uhr |
-0,35%
-0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9800 14:47 Uhr |
+2,08%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,578 14:28 Uhr |
+0,45%
+0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,450 07:27 Uhr |
+1,36%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,810 07:27 Uhr |
+0,36%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,055 07:27 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
108,00 07:27 Uhr |
-0,92%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,250 13:27 Uhr |
+1,35%
+0,0300
|
| M&G PLC GB00BKFB1C65 |
3,138 07:27 Uhr |
+0,71%
+0,0220
|
| Marks & Spencer Group PLC GB0031274896 |
4,456 07:27 Uhr |
-0,54%
-0,0240
|
| Melrose Industries PLC GB00BNGDN821 |
7,026 07:27 Uhr |
-0,43%
-0,0300
|
| Mondi PLC GB00BMWC6P49 |
9,500 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,20 07:27 Uhr |
-0,75%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,910 09:12 Uhr |
+2,40%
+0,1620
|
| NEXT PLC GB0032089863 |
166,00 07:27 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
11,39 07:27 Uhr |
-0,65%
-0,0750
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,30 07:27 Uhr |
-0,56%
-0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,795 12:09 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
12,60 07:27 Uhr |
+1,61%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
67,30 07:27 Uhr |
+1,02%
+0,6800
|
| Relx PLC GB00B2B0DG97 |
37,44 07.11.2025 |
-2,60%
-1,0000
|
| Rentokil Initial PLC GB00B082RF11 |
4,780 07:27 Uhr |
+0,78%
+0,0370
|
| Rightmove PLC GB00BGDT3G23 |
7,550 07.11.2025 |
-1,95%
-0,1500
|
| Rio Tinto PLC GB0007188757 |
60,78 19:28 Uhr |
+2,88%
+1,700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,28 15:44 Uhr |
+2,63%
+0,3400
|
| Sage Group PLC, The GB00B8C3BL03 |
12,78 07:27 Uhr |
-0,20%
-0,0250
|
| Sainsbury PLC, J. GB00B019KW72 |
4,060 07:27 Uhr |
+0,50%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
4,458 07:27 Uhr |
+0,68%
+0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,51 07:27 Uhr |
-2,57%
-0,3300
|
| Segro PLC GB00B5ZN1N88 |
8,350 08:31 Uhr |
+0,60%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
32,40 07.11.2025 |
+0,62%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
32,90 18:32 Uhr |
+1,37%
+0,4450
|
| Smith & Nephew PLC GB0009223206 |
14,79 07:27 Uhr |
+4,19%
+0,5950
|
| Smiths Group PLC GB00B1WY2338 |
28,70 07:27 Uhr |
-0,21%
-0,0600
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 07.11.2025 |
-1,22%
-1,0000
|
| SSE PLC GB0007908733 |
21,60 07:27 Uhr |
-0,92%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
15,20 07:27 Uhr |
+0,20%
+0,0300
|
| Standard Chartered PLC GB0004082847 |
18,50 07.11.2025 |
+1,09%
+0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,450 07:27 Uhr |
-0,91%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07.11.2025 |
-0,57%
-0,0100
|
| Unilever PLC GB00B10RZP78 |
52,88 11:24 Uhr |
-0,26%
-0,1400
|
| United Utilities Group PLC GB00B39J2M42 |
14,10 07:27 Uhr |
+0,71%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,006 07:27 Uhr |
+0,63%
+0,0063
|
| Weir Group PLC, The GB0009465807 |
33,42 07:27 Uhr |
+2,01%
+0,6600
|
| Whitbread PLC GB00B1KJJ408 |
32,32 07.11.2025 |
-1,58%
-0,5200
|
| WPP PLC JE00B8KF9B49 |
3,240 08:35 Uhr |
+6,58%
+0,2000
|
