| 3i Group PLC GB00B1YW4409 |
48,60 07:27 Uhr |
+2,97%
+1,400
|
| Admiral Group PLC GB00B02J6398 |
39,28 07:27 Uhr |
+0,41%
+0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,120 07:27 Uhr |
+1,92%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
25,90 19:05 Uhr |
+0,70%
+0,1800
|
| Antofagasta PLC GB0000456144 |
22,26 07:27 Uhr |
+0,32%
+0,0700
|
| Ashtead Group PLC GB0000536739 |
55,50 07:27 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
24,00 07:27 Uhr |
-1,64%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
119,75 07:27 Uhr |
-0,46%
-0,5500
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,600 07:27 Uhr |
-0,52%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,250 08:56 Uhr |
+0,69%
+0,0500
|
| BAE Systems PLC GB0002634946 |
21,77 19:06 Uhr |
-1,05%
-0,2300
|
| Barclays PLC GB0031348658 |
3,875 07:27 Uhr |
-0,77%
-0,0300
|
| Barratt Redrow PLC GB0000811801 |
4,907 07:27 Uhr |
-0,75%
-0,0370
|
| Beazley PLC GB00BYQ0JC66 |
10,50 07:27 Uhr |
-0,94%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
42,40 07:27 Uhr |
+0,47%
+0,2000
|
| BP PLC GB0007980591 |
4,446 19:18 Uhr |
+2,95%
+0,1275
|
| British American Tobacco PLC GB0002875804 |
41,50 07:27 Uhr |
+0,12%
+0,0500
|
| BT Group PLC GB0030913577 |
2,280 07:27 Uhr |
-0,87%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
27,00 07:27 Uhr |
-1,39%
-0,3800
|
| Centrica PLC GB00B033F229 |
1,843 07:27 Uhr |
-1,23%
-0,0230
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,20 07:27 Uhr |
-0,12%
-0,1000
|
| Coca-Cola HBC AG CH0198251305 |
46,66 07:27 Uhr |
+0,13%
+0,0600
|
| Compass Group PLC GB00BD6K4575 |
29,35 07:27 Uhr |
+0,58%
+0,1700
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,060 07:27 Uhr |
-1,92%
-0,0600
|
| CRH PLC IE0001827041 |
80,26 07:27 Uhr |
-0,50%
-0,4000
|
| Croda International PLC GB00BJFFLV09 |
34,43 07:27 Uhr |
-2,10%
-0,7400
|
| DCC PLC IE0002424939 |
55,50 07:27 Uhr |
-0,89%
-0,5000
|
| Diageo PLC GB0002374006 |
22,30 11:02 Uhr |
+0,45%
+0,1000
|
| Diploma PLC GB0001826634 |
57,00 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
10,50 07:27 Uhr |
-0,94%
-0,1000
|
| Experian PLC GB00B19NLV48 |
44,80 07:27 Uhr |
+0,90%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
243,60 14:59 Uhr |
+2,14%
+5,100
|
| Fresnillo PLC GB00B2QPKJ12 |
17,45 09:06 Uhr |
+0,58%
+0,1000
|
| Games Workshop Group PLC GB0003718474 |
187,80 07:27 Uhr |
+1,02%
+1,900
|
| Glencore PLC JE00B4T3BW64 |
3,535 12:14 Uhr |
+1,84%
+0,0640
|
| GSK PLC GB00BN7SWP63 |
16,32 09:03 Uhr |
-0,12%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
4,315 07:27 Uhr |
-2,07%
-0,0910
|
| Halma PLC GB0004052071 |
37,16 07:27 Uhr |
-0,32%
-0,1200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
23,20 07:27 Uhr |
+0,87%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
14,60 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
10,50 09:17 Uhr |
+1,16%
+0,1200
|
| Imperial Brands PLC GB0004544929 |
33,21 07:27 Uhr |
+0,39%
+0,1300
|
| Informa PLC GB00BMJ6DW54 |
9,450 07:27 Uhr |
+0,53%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
100,00 07:27 Uhr |
-0,99%
-1,0000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,60 07:27 Uhr |
-1,74%
-0,4000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,111 07:27 Uhr |
+2,54%
+0,1020
|
| Intertek Group PLC GB0031638363 |
56,40 07:27 Uhr |
+0,36%
+0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,020 07:27 Uhr |
-2,86%
-0,0300
|
| Kingfisher PLC GB0033195214 |
3,312 07:27 Uhr |
-1,13%
-0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,000 07:27 Uhr |
-0,71%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,930 12:52 Uhr |
-0,68%
-0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
0,8940 07:27 Uhr |
+0,90%
+0,0080
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
128,00 14:52 Uhr |
+1,59%
+2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,312 07:27 Uhr |
-0,09%
-0,0020
|
| M&G PLC GB00BKFB1C65 |
3,020 07:27 Uhr |
-1,24%
-0,0380
|
| Marks & Spencer Group PLC GB0031274896 |
3,972 07:27 Uhr |
-1,34%
-0,0540
|
| Melrose Industries PLC GB00BNGDN821 |
6,088 07:27 Uhr |
-0,13%
-0,0080
|
| Mondi PLC GB00BMWC6P49 |
13,60 07:27 Uhr |
-3,55%
-0,5000
|
| National Grid PLC GB00BDR05C01 |
12,20 07:27 Uhr |
-0,81%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
5,664 07:27 Uhr |
+0,75%
+0,0420
|
| NEXT PLC GB0032089863 |
142,00 07:27 Uhr |
-1,39%
-2,000
|
| Pearson PLC GB0006776081 |
12,52 07:27 Uhr |
-0,24%
-0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,10 07:27 Uhr |
0%
0
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,540 07:27 Uhr |
-0,07%
-0,0050
|
| Prudential PLC GB0007099541 |
10,60 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
58,28 07:27 Uhr |
-0,88%
-0,5200
|
| Relx PLC GB00B2B0DG97 |
45,72 07:27 Uhr |
+1,02%
+0,4600
|
| Rentokil Initial PLC GB00B082RF11 |
4,110 07:27 Uhr |
+0,12%
+0,0050
|
| Rightmove PLC GB00BGDT3G23 |
9,150 07:27 Uhr |
+1,11%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
50,22 18:06 Uhr |
+1,60%
+0,7900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
11,50 14:33 Uhr |
+0,70%
+0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
14,18 07:27 Uhr |
+0,04%
+0,0050
|
| Sainsbury PLC, J. GB00B019KW72 |
3,360 07:27 Uhr |
+0,60%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
4,278 07:27 Uhr |
+0,94%
+0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,25 07:27 Uhr |
+1,16%
+0,1400
|
| Segro PLC GB00B5ZN1N88 |
7,800 07:27 Uhr |
-0,64%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
31,00 07:27 Uhr |
-1,90%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
30,24 17:45 Uhr |
+1,53%
+0,4550
|
| Smith & Nephew PLC GB0009223206 |
12,91 07:27 Uhr |
-0,81%
-0,1050
|
| Smiths Group PLC GB00B1WY2338 |
26,20 07:27 Uhr |
+0,23%
+0,0600
|
| Spirax Group PLC GB00BWFGQN14 |
71,50 07:27 Uhr |
-1,38%
-1,0000
|
| SSE PLC GB0007908733 |
21,60 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
13,58 07:27 Uhr |
-0,51%
-0,0700
|
| Standard Chartered PLC GB0004082847 |
14,30 07:27 Uhr |
+0,70%
+0,1000
|
| Taylor Wimpey PLC GB0008782301 |
1,320 07:27 Uhr |
-1,49%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
4,680 11:40 Uhr |
-2,09%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 07:27 Uhr |
+1,19%
+0,0200
|
| Unilever PLC GB00B10RZP78 |
52,08 17:10 Uhr |
-0,38%
-0,2000
|
| Unite Group PLC GB0006928617 |
9,650 07:27 Uhr |
+1,58%
+0,1500
|
| United Utilities Group PLC GB00B39J2M42 |
13,00 07:27 Uhr |
-0,76%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9358 07:27 Uhr |
-0,19%
-0,0018
|
| Weir Group PLC, The GB0009465807 |
29,44 07:27 Uhr |
+0,34%
+0,1000
|
| Whitbread PLC GB00B1KJJ408 |
34,11 07:27 Uhr |
-0,73%
-0,2500
|
| WPP PLC JE00B8KF9B49 |
6,050 09:21 Uhr |
-1,63%
-0,1000
|
