| 3i Group PLC GB00B1YW4409 |
48,20 20.06.2025 |
-0,82%
-0,4000
|
| Admiral Group PLC GB00B02J6398 |
41,18 20.06.2025 |
+4,41%
+1,740
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,060 20.06.2025 |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
23,96 20.06.2025 |
-1,07%
-0,2600
|
| Antofagasta PLC GB0000456144 |
20,22 20.06.2025 |
+0,95%
+0,1900
|
| Ashtead Group PLC GB0000536739 |
52,50 20.06.2025 |
-0,94%
-0,5000
|
| Associated British Foods PLC GB0006731235 |
24,80 20.06.2025 |
+0,81%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
124,55 20.06.2025 |
+1,63%
+2,000
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,550 20.06.2025 |
+0,53%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,400 20.06.2025 |
+1,37%
+0,1000
|
| BAE Systems PLC GB0002634946 |
22,41 20.06.2025 |
-2,05%
-0,4700
|
| Barclays PLC GB0031348658 |
3,835 20.06.2025 |
+1,05%
+0,0400
|
| Barratt Redrow PLC GB0000811801 |
5,478 20.06.2025 |
+0,88%
+0,0480
|
| Beazley PLC GB00BYQ0JC66 |
11,20 20.06.2025 |
+2,75%
+0,3000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,40 20.06.2025 |
+1,23%
+0,6000
|
| BP PLC GB0007980591 |
4,510 20.06.2025 |
-1,60%
-0,0735
|
| British American Tobacco PLC GB0002875804 |
43,00 20.06.2025 |
+0,58%
+0,2500
|
| BT Group PLC GB0030913577 |
2,300 20.06.2025 |
+1,77%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
26,80 20.06.2025 |
+1,98%
+0,5200
|
| Centrica PLC GB00B033F229 |
1,967 20.06.2025 |
-0,13%
-0,0025
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,60 20.06.2025 |
-0,49%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
45,18 20.06.2025 |
-1,57%
-0,7200
|
| Compass Group PLC GB00BD6K4575 |
29,41 20.06.2025 |
-0,31%
-0,0900
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,340 20.06.2025 |
+0,60%
+0,0200
|
| CRH PLC IE0001827041 |
76,48 20.06.2025 |
-1,60%
-1,240
|
| Croda International PLC GB00BJFFLV09 |
35,59 20.06.2025 |
-0,61%
-0,2200
|
| DCC PLC IE0002424939 |
54,50 20.06.2025 |
0%
0
|
| Diageo PLC GB0002374006 |
22,20 20.06.2025 |
0%
0
|
| Diploma PLC GB0001826634 |
56,50 20.06.2025 |
0%
0
|
| Entain PLC US2936031069 |
9,800 20.06.2025 |
-1,01%
-0,1000
|
| Experian PLC GB00B19NLV48 |
44,60 20.06.2025 |
+0,91%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
237,30 20.06.2025 |
+0,38%
+0,9000
|
| Fresnillo PLC GB00B2QPKJ12 |
16,94 20.06.2025 |
+1,01%
+0,1700
|
| Games Workshop Group PLC GB0003718474 |
193,30 20.06.2025 |
-0,72%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
3,376 20.06.2025 |
+1,64%
+0,0545
|
| GSK PLC GB00BN7SWP63 |
16,51 20.06.2025 |
-2,16%
-0,3650
|
| Haleon PLC GB00BMX86B70 |
4,534 20.06.2025 |
+0,20%
+0,0090
|
| Halma PLC GB0004052071 |
37,20 20.06.2025 |
+1,75%
+0,6400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
24,60 20.06.2025 |
+0,82%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
15,00 20.06.2025 |
+0,67%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
10,28 20.06.2025 |
-0,19%
-0,0200
|
| Imperial Brands PLC GB0004544929 |
34,92 20.06.2025 |
+1,42%
+0,4900
|
| Informa PLC GB00BMJ6DW54 |
9,300 20.06.2025 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
96,00 20.06.2025 |
-1,54%
-1,500
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,80 20.06.2025 |
-1,72%
-0,4000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,635 20.06.2025 |
-2,42%
-0,0900
|
| Intertek Group PLC GB0031638363 |
56,15 20.06.2025 |
+0,45%
+0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8700 20.06.2025 |
-2,79%
-0,0250
|
| Kingfisher PLC GB0033195214 |
3,236 20.06.2025 |
+0,68%
+0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,400 20.06.2025 |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,010 20.06.2025 |
+0,33%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
0,9000 20.06.2025 |
-0,88%
-0,0080
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
131,00 20.06.2025 |
+1,55%
+2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,416 20.06.2025 |
+1,43%
+0,0340
|
| M&G PLC GB00BKFB1C65 |
3,044 20.06.2025 |
+0,13%
+0,0040
|
| Marks & Spencer Group PLC GB0031274896 |
4,356 20.06.2025 |
+0,97%
+0,0420
|
| Melrose Industries PLC GB00BNGDN821 |
5,972 20.06.2025 |
+4,55%
+0,2600
|
| Mondi PLC GB00BMWC6P49 |
14,30 20.06.2025 |
+2,14%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
12,40 20.06.2025 |
-0,80%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,018 20.06.2025 |
-2,02%
-0,1240
|
| NEXT PLC GB0032089863 |
148,00 20.06.2025 |
0%
0
|
| Pearson PLC GB0006776081 |
12,79 20.06.2025 |
+1,31%
+0,1650
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,15 20.06.2025 |
-0,66%
-0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,795 20.06.2025 |
-0,64%
-0,0500
|
| Prudential PLC GB0007099541 |
10,60 20.06.2025 |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
60,72 20.06.2025 |
+1,00%
+0,6000
|
| Relx PLC GB00B2B0DG97 |
46,00 20.06.2025 |
+1,23%
+0,5600
|
| Rentokil Initial PLC GB00B082RF11 |
4,110 20.06.2025 |
+0,24%
+0,0100
|
| Rightmove PLC GB00BGDT3G23 |
9,200 20.06.2025 |
+1,10%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
48,76 20.06.2025 |
-0,35%
-0,1700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
10,42 20.06.2025 |
-0,38%
-0,0400
|
| Sage Group PLC, The GB00B8C3BL03 |
15,00 20.06.2025 |
-0,07%
-0,0100
|
| Sainsbury PLC, J. GB00B019KW72 |
3,400 20.06.2025 |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
4,284 20.06.2025 |
+0,42%
+0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,79 20.06.2025 |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
8,150 20.06.2025 |
-0,61%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
32,40 20.06.2025 |
+1,89%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
31,47 20.06.2025 |
-0,51%
-0,1600
|
| Smith & Nephew PLC GB0009223206 |
12,75 20.06.2025 |
+1,59%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
26,36 20.06.2025 |
+0,15%
+0,0400
|
| Spirax Group PLC GB00BWFGQN14 |
69,00 20.06.2025 |
0%
0
|
| SSE PLC GB0007908733 |
21,60 20.06.2025 |
+0,93%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
12,96 20.06.2025 |
+0,62%
+0,0800
|
| Standard Chartered PLC GB0004082847 |
13,80 20.06.2025 |
0%
0
|
| Taylor Wimpey PLC GB0008782301 |
1,420 20.06.2025 |
+0,71%
+0,0100
|
| Tesco PLC GB00BLGZ9862 |
4,800 20.06.2025 |
+1,27%
+0,0600
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 20.06.2025 |
-1,13%
-0,0200
|
| Unilever PLC GB00B10RZP78 |
53,48 20.06.2025 |
-0,96%
-0,5200
|
| Unite Group PLC GB0006928617 |
10,20 20.06.2025 |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
13,70 20.06.2025 |
+2,24%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9088 20.06.2025 |
+4,53%
+0,0394
|
| Weir Group PLC, The GB0009465807 |
29,32 20.06.2025 |
-0,54%
-0,1600
|
| Whitbread PLC GB00B1KJJ408 |
32,69 20.06.2025 |
0%
0
|
| WPP PLC JE00B8KF9B49 |
6,150 20.06.2025 |
+0,82%
+0,0500
|
