| 3i Group PLC GB00B1YW4409 |
25,84 07:42 Uhr |
-0,08%
-0,0200
|
| Admiral Group PLC GB00B02J6398 |
37,76 07:27 Uhr |
-3,03%
-1,180
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,092 08:48 Uhr |
-0,39%
-0,0160
|
| Anglo American PLC GB00BTK05J60 |
44,93 07:27 Uhr |
-0,13%
-0,0600
|
| Antofagasta PLC GB0000456144 |
45,88 07:27 Uhr |
-4,38%
-2,100
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
152,50 10:08 Uhr |
+0,73%
+1,100
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 07:27 Uhr |
+0,91%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,376 07:27 Uhr |
+0,35%
+0,0260
|
| BAE Systems PLC GB0002634946 |
21,05 10:09 Uhr |
-1,41%
-0,3000
|
| Barclays PLC GB0031348658 |
5,745 07:27 Uhr |
-0,10%
-0,0060
|
| Barratt Redrow PLC GB0000811801 |
3,060 07:27 Uhr |
+0,66%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,92 07:27 Uhr |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
41,20 07:27 Uhr |
+0,49%
+0,2000
|
| BP PLC GB0007980591 |
5,835 10:11 Uhr |
+0,78%
+0,0450
|
| British American Tobacco PLC GB0002875804 |
50,60 09:48 Uhr |
+0,60%
+0,3000
|
| British Land Co. PLC, The GB0001367019 |
4,650 07:27 Uhr |
+0,09%
+0,0040
|
| BT Group PLC GB0030913577 |
2,261 07:27 Uhr |
+0,13%
+0,0030
|
| Bunzl PLC GB00B0744B38 |
28,74 07:27 Uhr |
+0,21%
+0,0600
|
| Burberry Group PLC GB0031743007 |
13,17 07:27 Uhr |
-0,08%
-0,0100
|
| Centrica PLC GB00B033F229 |
2,000 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,60 07:27 Uhr |
-1,18%
-1,0000
|
| Coca-Cola HBC AG CH0198251305 |
52,80 07:34 Uhr |
+0,38%
+0,2000
|
| Compass Group PLC GB00BD6K4575 |
28,02 07:27 Uhr |
-0,92%
-0,2600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,400 07:27 Uhr |
+0,84%
+0,0200
|
| CRH PLC IE0001827041 |
98,62 07:27 Uhr |
+1,59%
+1,540
|
| Croda International PLC GB00BJFFLV09 |
36,30 07:27 Uhr |
-0,17%
-0,0600
|
| DCC PLC IE0002424939 |
71,50 07:27 Uhr |
+1,42%
+1,0000
|
| Diageo PLC GB0002374006 |
17,50 09:37 Uhr |
-0,96%
-0,1700
|
| Diploma PLC GB0001826634 |
83,10 07:27 Uhr |
+1,65%
+1,350
|
| Entain PLC US2936031069 |
6,300 07:27 Uhr |
-7,35%
-0,5000
|
| Experian PLC GB00B19NLV48 |
29,40 07:27 Uhr |
+1,38%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 07:27 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
34,62 07:27 Uhr |
-1,82%
-0,6400
|
| Games Workshop Group PLC GB0003718474 |
233,20 07:27 Uhr |
-1,77%
-4,200
|
| Glencore PLC JE00B4T3BW64 |
6,430 07:27 Uhr |
+0,47%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
22,24 07:27 Uhr |
+1,14%
+0,2500
|
| Haleon PLC GB00BMX86B70 |
3,846 07:27 Uhr |
-0,88%
-0,0340
|
| Halma PLC GB0004052071 |
45,58 07:27 Uhr |
+0,13%
+0,0600
|
| Hiscox Ltd. BMG4593F1389 |
20,50 07:27 Uhr |
+1,08%
+0,2200
|
| HSBC Holdings PLC GB0005405286 |
16,54 09:52 Uhr |
-0,45%
-0,0740
|
| ICG PLC GB00BYT1DJ19 |
20,00 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
31,51 08:39 Uhr |
+0,03%
+0,0100
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:27 Uhr |
+2,00%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
148,00 07:27 Uhr |
-2,86%
-4,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,244 07:27 Uhr |
0%
0
|
| Intertek Group PLC GB0031638363 |
67,40 07:27 Uhr |
+1,05%
+0,7000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9900 07:27 Uhr |
-1,98%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,264 07:27 Uhr |
+0,12%
+0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,265 07:27 Uhr |
-0,48%
-0,0350
|
| Legal & General Group PLC GB0005603997 |
3,269 07:27 Uhr |
-0,91%
-0,0300
|
| Lion Finance Group PLC GB00BF4HYT85 |
134,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,206 07:27 Uhr |
-1,03%
-0,0125
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,94 07:27 Uhr |
+1,81%
+1,740
|
| Londonmetric Property PLC GB00B4WFW713 |
2,112 07:27 Uhr |
-0,75%
-0,0160
|
| M&G PLC GB00BKFB1C65 |
3,800 07:27 Uhr |
+0,53%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,080 07:27 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,494 07:27 Uhr |
-1,29%
-0,0720
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,92 07:27 Uhr |
+1,45%
+0,6000
|
| Mondi PLC GB00BMWC6P49 |
8,450 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
14,01 07:27 Uhr |
+0,39%
+0,0550
|
| NatWest Group PLC GB00BM8PJY71 |
7,314 07:27 Uhr |
-0,65%
-0,0480
|
| NEXT PLC GB0032089863 |
164,70 07:27 Uhr |
-1,23%
-2,050
|
| Pearson PLC GB0006776081 |
13,10 07:27 Uhr |
+0,54%
+0,0700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 07:27 Uhr |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
11,73 07:27 Uhr |
+0,34%
+0,0400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,92 07:40 Uhr |
-0,88%
-0,4800
|
| Relx PLC GB00B2B0DG97 |
27,70 07:27 Uhr |
+0,73%
+0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
5,004 07:47 Uhr |
+1,13%
+0,0560
|
| Rightmove PLC GB00BGDT3G23 |
4,883 07:27 Uhr |
-0,04%
-0,0020
|
| Rio Tinto PLC GB0007188757 |
85,79 09:06 Uhr |
+1,04%
+0,8800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,18 09:52 Uhr |
-0,88%
-0,1440
|
| Sage Group PLC, The GB00B8C3BL03 |
9,400 07:27 Uhr |
+1,08%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,492 07:27 Uhr |
-0,80%
-0,0280
|
| Schroders PLC GB00BP9LHF23 |
6,765 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,72 08:23 Uhr |
-0,12%
-0,0200
|
| Segro PLC GB00B5ZN1N88 |
8,550 07:27 Uhr |
-1,16%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
32,94 07:27 Uhr |
-1,26%
-0,4200
|
| Shell PLC GB00BP6MXD84 |
34,82 10:18 Uhr |
+0,32%
+0,1100
|
| Smith & Nephew PLC GB0009223206 |
13,20 07:27 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,00 07:27 Uhr |
-0,66%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
-1,21%
-1,0000
|
| SSE PLC GB0007908733 |
26,80 07:27 Uhr |
-0,37%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
13,30 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
23,67 07:27 Uhr |
-0,13%
-0,0300
|
| Standard Life PLC GB00BGXQNP29 |
9,685 09:18 Uhr |
+4,25%
+0,3950
|
| Tesco PLC GB00BLGZ9862 |
5,125 07:27 Uhr |
-1,91%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,780 07:27 Uhr |
+0,57%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
49,91 09:46 Uhr |
-1,03%
-0,5200
|
| United Utilities Group PLC GB00B39J2M42 |
14,92 07:27 Uhr |
-0,60%
-0,0900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,224 07:27 Uhr |
-1,65%
-0,0205
|
| Weir Group PLC, The GB0009465807 |
28,40 07:27 Uhr |
-2,07%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
27,66 07:27 Uhr |
-1,43%
-0,4000
|
