| 3i Group PLC GB00B1YW4409 |
35,40 15.01.2026 |
-0,56%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
35,18 15.01.2026 |
+0,17%
+0,0600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,140 15.01.2026 |
+0,49%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
38,70 15.01.2026 |
+2,38%
+0,9000
|
| Antofagasta PLC GB0000456144 |
42,26 15.01.2026 |
+1,03%
+0,4300
|
| Ashtead Group PLC GB0000536739 |
61,50 15.01.2026 |
-2,38%
-1,500
|
| Associated British Foods PLC GB0006731235 |
21,60 15.01.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
162,60 15.01.2026 |
-0,49%
-0,8000
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,700 15.01.2026 |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,900 15.01.2026 |
+0,64%
+0,0500
|
| BAE Systems PLC GB0002634946 |
23,64 15.01.2026 |
+1,11%
+0,2600
|
| Barclays PLC GB0031348658 |
5,610 15.01.2026 |
+1,08%
+0,0600
|
| Barratt Redrow PLC GB0000811801 |
4,297 15.01.2026 |
-1,94%
-0,0850
|
| Beazley PLC GB00BYQ0JC66 |
9,550 15.01.2026 |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,20 15.01.2026 |
-2,59%
-1,200
|
| BP PLC GB0007980591 |
5,046 15.01.2026 |
-0,34%
-0,0170
|
| British American Tobacco PLC GB0002875804 |
49,50 15.01.2026 |
+1,02%
+0,5000
|
| British Land Co. PLC, The GB0001367019 |
4,644 15.01.2026 |
+0,48%
+0,0220
|
| BT Group PLC GB0030913577 |
2,140 15.01.2026 |
+1,90%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
24,24 15.01.2026 |
+2,54%
+0,6000
|
| Burberry Group PLC GB0031743007 |
15,14 15.01.2026 |
-2,48%
-0,3850
|
| Centrica PLC GB00B033F229 |
2,065 15.01.2026 |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,30 15.01.2026 |
-0,26%
-0,2000
|
| Coca-Cola HBC AG CH0198251305 |
45,78 15.01.2026 |
+2,83%
+1,260
|
| Compass Group PLC GB00BD6K4575 |
26,65 15.01.2026 |
-0,89%
-0,2400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 15.01.2026 |
0%
0
|
| CRH PLC IE0001827041 |
104,70 15.01.2026 |
-4,03%
-4,400
|
| Croda International PLC GB00BJFFLV09 |
32,44 15.01.2026 |
+2,37%
+0,7500
|
| DCC PLC IE0002424939 |
51,00 15.01.2026 |
+0,99%
+0,5000
|
| Diageo PLC GB0002374006 |
19,35 15.01.2026 |
+0,78%
+0,1500
|
| Diploma PLC GB0001826634 |
65,00 15.01.2026 |
-0,76%
-0,5000
|
| Entain PLC US2936031069 |
8,250 15.01.2026 |
-1,20%
-0,1000
|
| Experian PLC GB00B19NLV48 |
38,80 15.01.2026 |
+0,52%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
171,80 15.01.2026 |
-1,58%
-2,750
|
| Fresnillo PLC GB00B2QPKJ12 |
43,48 15.01.2026 |
-0,73%
-0,3200
|
| Games Workshop Group PLC GB0003718474 |
221,20 15.01.2026 |
+2,69%
+5,800
|
| Glencore PLC JE00B4T3BW64 |
5,691 15.01.2026 |
+1,86%
+0,1040
|
| GSK PLC GB00BN7SWP63 |
21,83 15.01.2026 |
+1,53%
+0,3300
|
| Haleon PLC GB00BMX86B70 |
4,305 15.01.2026 |
+2,01%
+0,0850
|
| Halma PLC GB0004052071 |
42,18 15.01.2026 |
-0,28%
-0,1200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,20 15.01.2026 |
+1,68%
+0,3000
|
| Hiscox Ltd. BMG4593F1389 |
16,20 15.01.2026 |
+0,62%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,32 15.01.2026 |
+1,85%
+0,2600
|
| ICG PLC GB00BYT1DJ19 |
23,20 15.01.2026 |
-2,52%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
35,12 15.01.2026 |
+0,60%
+0,2100
|
| Informa PLC GB00BMJ6DW54 |
10,40 15.01.2026 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
118,00 15.01.2026 |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,665 15.01.2026 |
-0,79%
-0,0370
|
| Intertek Group PLC GB0031638363 |
53,40 15.01.2026 |
-0,09%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9750 15.01.2026 |
-1,02%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,708 15.01.2026 |
+1,42%
+0,0520
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,350 15.01.2026 |
+0,68%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,090 15.01.2026 |
+0,32%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,185 15.01.2026 |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,00 15.01.2026 |
+0,95%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,278 15.01.2026 |
+0,18%
+0,0040
|
| M&G PLC GB00BKFB1C65 |
3,442 15.01.2026 |
-0,92%
-0,0320
|
| Marks & Spencer Group PLC GB0031274896 |
4,144 15.01.2026 |
+3,34%
+0,1340
|
| Melrose Industries PLC GB00BNGDN821 |
7,382 15.01.2026 |
-1,57%
-0,1180
|
| Mondi PLC GB00BMWC6P49 |
10,60 15.01.2026 |
+0,95%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
13,50 15.01.2026 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,368 15.01.2026 |
+0,99%
+0,0720
|
| NEXT PLC GB0032089863 |
165,00 15.01.2026 |
0%
0
|
| Pearson PLC GB0006776081 |
11,37 15.01.2026 |
-8,46%
-1,050
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
55,40 15.01.2026 |
-1,25%
-0,7000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,630 15.01.2026 |
-0,06%
-0,0050
|
| Prudential PLC GB0007099541 |
13,80 15.01.2026 |
+1,47%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
71,66 15.01.2026 |
+0,90%
+0,6400
|
| Relx PLC GB00B2B0DG97 |
36,14 15.01.2026 |
+0,17%
+0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
5,424 15.01.2026 |
+1,69%
+0,0900
|
| Rightmove PLC GB00BGDT3G23 |
6,000 15.01.2026 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
74,60 15.01.2026 |
+1,88%
+1,380
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,74 15.01.2026 |
-0,54%
-0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
12,28 15.01.2026 |
-4,77%
-0,6150
|
| Sainsbury PLC, J. GB00B019KW72 |
3,640 15.01.2026 |
+2,25%
+0,0800
|
| Schroders PLC GB00BP9LHF23 |
4,862 15.01.2026 |
+1,55%
+0,0740
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,01 15.01.2026 |
-1,20%
-0,1700
|
| Segro PLC GB00B5ZN1N88 |
8,550 15.01.2026 |
+0,59%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
32,40 15.01.2026 |
+1,25%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
31,69 15.01.2026 |
+0,44%
+0,1400
|
| Smith & Nephew PLC GB0009223206 |
14,30 15.01.2026 |
+2,62%
+0,3650
|
| Smiths Group PLC GB00B1WY2338 |
28,94 15.01.2026 |
+1,62%
+0,4600
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 15.01.2026 |
0%
0
|
| SSE PLC GB0007908733 |
26,80 15.01.2026 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
17,14 15.01.2026 |
+1,72%
+0,2900
|
| Standard Chartered PLC GB0004082847 |
21,80 15.01.2026 |
+1,87%
+0,4000
|
| Tesco PLC GB00BLGZ9862 |
4,920 15.01.2026 |
+0,82%
+0,0400
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,850 15.01.2026 |
+1,09%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
55,74 15.01.2026 |
+0,69%
+0,3800
|
| United Utilities Group PLC GB00B39J2M42 |
14,00 15.01.2026 |
+0,72%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,154 15.01.2026 |
+1,45%
+0,0165
|
| Weir Group PLC, The GB0009465807 |
35,50 15.01.2026 |
+0,23%
+0,0800
|
| Whitbread PLC GB00B1KJJ408 |
32,19 15.01.2026 |
+0,41%
+0,1300
|
