| 3i Group PLC GB00B1YW4409 |
30,14 07:27 Uhr |
+0,43%
+0,1300
|
| Admiral Group PLC GB00B02J6398 |
37,04 09:26 Uhr |
+0,27%
+0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,248 07:27 Uhr |
+0,52%
+0,0220
|
| Anglo American PLC GB00BTK05J60 |
46,29 16:49 Uhr |
+4,87%
+2,150
|
| Antofagasta PLC GB0000456144 |
45,56 07:27 Uhr |
-1,45%
-0,6700
|
| Associated British Foods PLC GB0006731235 |
21,20 07:27 Uhr |
+0,95%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
156,85 17:17 Uhr |
+1,19%
+1,850
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 07:27 Uhr |
-0,82%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,244 07:27 Uhr |
-0,90%
-0,0660
|
| BAE Systems PLC GB0002634946 |
21,91 15:05 Uhr |
-2,49%
-0,5600
|
| Barclays PLC GB0031348658 |
5,001 07:27 Uhr |
+0,45%
+0,0225
|
| Barratt Redrow PLC GB0000811801 |
3,040 07:27 Uhr |
-0,65%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,85 07:27 Uhr |
-0,40%
-0,0600
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,80 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,226 15:51 Uhr |
+1,82%
+0,1110
|
| British American Tobacco PLC GB0002875804 |
50,84 17:32 Uhr |
+2,23%
+1,110
|
| British Land Co. PLC, The GB0001367019 |
4,452 15:07 Uhr |
-0,58%
-0,0260
|
| BT Group PLC GB0030913577 |
2,671 07:27 Uhr |
+5,70%
+0,1440
|
| Bunzl PLC GB00B0744B38 |
27,74 07:27 Uhr |
-1,56%
-0,4400
|
| Burberry Group PLC GB0031743007 |
14,06 07:27 Uhr |
-0,99%
-0,1400
|
| Centrica PLC GB00B033F229 |
2,400 07:27 Uhr |
+4,35%
+0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,50 07:27 Uhr |
+0,75%
+0,6000
|
| Coca-Cola HBC AG CH0198251305 |
49,25 15:46 Uhr |
-0,81%
-0,4000
|
| Compass Group PLC GB00BD6K4575 |
24,89 07:27 Uhr |
-0,48%
-0,1200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,400 07:27 Uhr |
-1,64%
-0,0400
|
| CRH PLC IE0001827041 |
96,56 07:27 Uhr |
+0,60%
+0,5800
|
| Croda International PLC GB00BJFFLV09 |
32,70 07:27 Uhr |
+1,18%
+0,3800
|
| DCC PLC IE0002424939 |
66,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
17,44 17:27 Uhr |
-2,43%
-0,4350
|
| Diploma PLC GB0001826634 |
80,05 15:51 Uhr |
-1,84%
-1,500
|
| Entain PLC US2936031069 |
6,350 07:27 Uhr |
+4,10%
+0,2500
|
| Experian PLC GB00B19NLV48 |
30,60 07:27 Uhr |
-1,29%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,00 10:28 Uhr |
-1,71%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
41,64 10:09 Uhr |
-0,90%
-0,3800
|
| Games Workshop Group PLC GB0003718474 |
226,80 07:27 Uhr |
-1,90%
-4,400
|
| Glencore PLC JE00B4T3BW64 |
6,590 15:30 Uhr |
+1,23%
+0,0800
|
| GSK PLC GB00BN7SWP63 |
21,37 07:27 Uhr |
-0,05%
-0,0100
|
| Haleon PLC GB00BMX86B70 |
3,837 07:27 Uhr |
-2,79%
-0,1100
|
| Halma PLC GB0004052071 |
53,65 11:41 Uhr |
+1,42%
+0,7500
|
| Hiscox Ltd. BMG4593F1389 |
18,75 07:27 Uhr |
-0,05%
-0,0100
|
| HSBC Holdings PLC GB0005405286 |
15,41 18:01 Uhr |
+0,23%
+0,0360
|
| ICG PLC GB00BYT1DJ19 |
22,00 07:27 Uhr |
+0,92%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
31,71 18:25 Uhr |
-0,88%
-0,2800
|
| Informa PLC GB00BMJ6DW54 |
9,550 07:27 Uhr |
+0,53%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
127,15 07:27 Uhr |
+0,79%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,722 16:22 Uhr |
+4,72%
+0,2130
|
| Intertek Group PLC GB0031638363 |
57,70 07:27 Uhr |
-1,20%
-0,7000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8680 07:27 Uhr |
+0,70%
+0,0060
|
| Kingfisher PLC GB0033195214 |
3,366 07:27 Uhr |
+1,39%
+0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,975 07:27 Uhr |
+0,87%
+0,0600
|
| Legal & General Group PLC GB0005603997 |
2,934 12:26 Uhr |
-0,91%
-0,0270
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 07:27 Uhr |
-4,48%
-6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,155 12:29 Uhr |
+1,81%
+0,0205
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,45 10:32 Uhr |
+1,62%
+1,700
|
| Londonmetric Property PLC GB00B4WFW713 |
2,220 07:27 Uhr |
+0,63%
+0,0140
|
| M&G PLC GB00BKFB1C65 |
3,600 16:06 Uhr |
+1,98%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
3,800 07:27 Uhr |
-0,52%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,924 07:27 Uhr |
-1,04%
-0,0620
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,84 07:27 Uhr |
-4,73%
-1,780
|
| Mondi PLC GB00BMWC6P49 |
9,050 15:43 Uhr |
-1,09%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,85 18:17 Uhr |
-0,17%
-0,0250
|
| NatWest Group PLC GB00BM8PJY71 |
6,758 14:09 Uhr |
+1,96%
+0,1300
|
| NEXT PLC GB0032089863 |
152,80 07:27 Uhr |
+0,20%
+0,3000
|
| Pearson PLC GB0006776081 |
12,64 07:27 Uhr |
-1,94%
-0,2500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,90 07:27 Uhr |
-1,24%
-0,6000
|
| Prudential PLC GB0007099541 |
13,20 07:27 Uhr |
-2,15%
-0,2900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,06 13:03 Uhr |
-1,17%
-0,6400
|
| Relx PLC GB00B2B0DG97 |
28,50 17:49 Uhr |
-0,49%
-0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
5,650 07:47 Uhr |
-0,32%
-0,0180
|
| Rightmove PLC GB00BGDT3G23 |
4,941 07:27 Uhr |
-0,54%
-0,0270
|
| Rio Tinto PLC GB0007188757 |
91,99 17:36 Uhr |
+2,81%
+2,510
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,15 17:36 Uhr |
-0,20%
-0,0280
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 07:27 Uhr |
-0,97%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,658 07:27 Uhr |
-0,76%
-0,0280
|
| Schroders PLC GB00BP9LHF23 |
6,730 07:27 Uhr |
-0,15%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,77 15:53 Uhr |
-0,30%
-0,0500
|
| Segro PLC GB00B5ZN1N88 |
8,350 07:27 Uhr |
+0,60%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,42 07:27 Uhr |
-1,09%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
36,22 18:24 Uhr |
+1,36%
+0,4850
|
| Smith & Nephew PLC GB0009223206 |
12,90 07:27 Uhr |
-0,77%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 07:27 Uhr |
-2,03%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
86,50 07:27 Uhr |
-1,14%
-1,0000
|
| SSE PLC GB0007908733 |
29,20 07:27 Uhr |
+0,34%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
-0,71%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
21,83 07:27 Uhr |
+0,32%
+0,0700
|
| Standard Life PLC GB00BGXQNP29 |
8,955 09:18 Uhr |
+0,28%
+0,0250
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,810 12:01 Uhr |
+1,69%
+0,0300
|
| Unilever PLC GB00BVZK7T90 |
48,37 16:55 Uhr |
-2,34%
-1,160
|
| United Utilities Group PLC GB00B39J2M42 |
16,02 13:03 Uhr |
-0,81%
-0,1300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,400 14:13 Uhr |
+3,59%
+0,0485
|
| Weir Group PLC, The GB0009465807 |
29,00 07:27 Uhr |
-1,36%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,80 07:27 Uhr |
+2,96%
+0,8000
|
