| 3i Group PLC GB00B1YW4409 |
34,60 13.03.2026 |
+1,76%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
38,24 13.03.2026 |
+5,93%
+2,140
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,140 13.03.2026 |
+6,70%
+0,2600
|
| Anglo American PLC GB00BTK05J60 |
37,00 13.03.2026 |
-0,27%
-0,1000
|
| Antofagasta PLC GB0000456144 |
43,74 13.03.2026 |
-0,39%
-0,1700
|
| Associated British Foods PLC GB0006731235 |
21,60 13.03.2026 |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
167,85 13.03.2026 |
+0,57%
+0,9500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,700 13.03.2026 |
+0,89%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,350 13.03.2026 |
+1,38%
+0,1000
|
| BAE Systems PLC GB0002634946 |
26,78 13.03.2026 |
-0,04%
-0,0100
|
| Barclays PLC GB0031348658 |
4,525 13.03.2026 |
-0,88%
-0,0400
|
| Barratt Redrow PLC GB0000811801 |
3,340 13.03.2026 |
-3,50%
-0,1210
|
| Beazley PLC GB00BYQ0JC66 |
15,10 13.03.2026 |
+1,34%
+0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
44,20 13.03.2026 |
-1,34%
-0,6000
|
| BP PLC GB0007980591 |
6,201 13.03.2026 |
+2,23%
+0,1350
|
| British American Tobacco PLC GB0002875804 |
52,50 13.03.2026 |
+1,74%
+0,9000
|
| British Land Co. PLC, The GB0001367019 |
4,298 13.03.2026 |
+1,66%
+0,0700
|
| BT Group PLC GB0030913577 |
2,460 13.03.2026 |
+3,36%
+0,0800
|
| Bunzl PLC GB00B0744B38 |
26,52 13.03.2026 |
+3,76%
+0,9600
|
| Burberry Group PLC GB0031743007 |
12,41 13.03.2026 |
+1,06%
+0,1300
|
| Centrica PLC GB00B033F229 |
2,407 13.03.2026 |
+3,97%
+0,0920
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,00 13.03.2026 |
+1,27%
+1,100
|
| Coca-Cola HBC AG CH0198251305 |
52,15 13.03.2026 |
-1,04%
-0,5500
|
| Compass Group PLC GB00BD6K4575 |
26,47 13.03.2026 |
+1,65%
+0,4300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 13.03.2026 |
+1,46%
+0,0400
|
| CRH PLC IE0001827041 |
87,02 13.03.2026 |
-2,53%
-2,260
|
| Croda International PLC GB00BJFFLV09 |
32,39 13.03.2026 |
+2,73%
+0,8600
|
| DCC PLC IE0002424939 |
55,50 13.03.2026 |
+0,91%
+0,5000
|
| Diageo PLC GB0002374006 |
16,90 13.03.2026 |
+0,60%
+0,1000
|
| Diploma PLC GB0001826634 |
60,50 13.03.2026 |
+1,68%
+1,0000
|
| Entain PLC US2936031069 |
6,600 13.03.2026 |
-2,94%
-0,2000
|
| Experian PLC GB00B19NLV48 |
32,20 13.03.2026 |
+1,26%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,98 13.03.2026 |
-1,65%
-1,540
|
| Fresnillo PLC GB00B2QPKJ12 |
40,12 13.03.2026 |
-1,38%
-0,5600
|
| Games Workshop Group PLC GB0003718474 |
199,50 13.03.2026 |
-3,53%
-7,300
|
| Glencore PLC JE00B4T3BW64 |
6,071 13.03.2026 |
-1,09%
-0,0670
|
| GSK PLC GB00BN7SWP63 |
23,79 13.03.2026 |
0%
0
|
| Haleon PLC GB00BMX86B70 |
4,371 13.03.2026 |
+2,46%
+0,1050
|
| Halma PLC GB0004052071 |
46,02 13.03.2026 |
-0,60%
-0,2800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
14,20 13.03.2026 |
+0,71%
+0,1000
|
| Hiscox Ltd. BMG4593F1389 |
17,20 13.03.2026 |
+1,78%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
13,62 13.03.2026 |
-1,45%
-0,2000
|
| ICG PLC GB00BYT1DJ19 |
17,70 13.03.2026 |
-1,12%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
36,02 13.03.2026 |
+0,19%
+0,0700
|
| Informa PLC GB00BMJ6DW54 |
9,050 13.03.2026 |
+1,12%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
115,00 13.03.2026 |
+0,88%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,057 13.03.2026 |
-5,25%
-0,2250
|
| Intertek Group PLC GB0031638363 |
43,96 13.03.2026 |
-1,52%
-0,6800
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8750 13.03.2026 |
+1,16%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,600 13.03.2026 |
-0,06%
-0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,950 13.03.2026 |
+1,46%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,950 13.03.2026 |
+2,43%
+0,0700
|
| Lloyds Banking Group PLC GB0008706128 |
1,110 13.03.2026 |
-2,63%
-0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,00 13.03.2026 |
+3,59%
+3,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,272 13.03.2026 |
+0,26%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,376 13.03.2026 |
-4,74%
-0,1680
|
| Marks & Spencer Group PLC GB0031274896 |
4,240 13.03.2026 |
+2,76%
+0,1140
|
| Melrose Industries PLC GB00BNGDN821 |
6,054 13.03.2026 |
-4,18%
-0,2640
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,62 13.03.2026 |
+0,33%
+0,1200
|
| Mondi PLC GB00BMWC6P49 |
10,00 13.03.2026 |
+1,52%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
15,70 13.03.2026 |
-0,63%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,640 13.03.2026 |
-0,30%
-0,0200
|
| NEXT PLC GB0032089863 |
150,00 13.03.2026 |
+1,35%
+2,000
|
| Pearson PLC GB0006776081 |
11,43 13.03.2026 |
+0,97%
+0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,55 13.03.2026 |
+0,73%
+0,3500
|
| Prudential PLC GB0007099541 |
12,70 13.03.2026 |
-0,78%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,84 13.03.2026 |
-0,32%
-0,2000
|
| Relx PLC GB00B2B0DG97 |
29,82 13.03.2026 |
+0,07%
+0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
5,696 13.03.2026 |
+6,15%
+0,3300
|
| Rightmove PLC GB00BGDT3G23 |
5,300 13.03.2026 |
+1,92%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
77,17 13.03.2026 |
-2,50%
-1,980
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,28 13.03.2026 |
-4,80%
-0,7200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,790 13.03.2026 |
-0,02%
-0,0020
|
| Sainsbury PLC, J. GB00B019KW72 |
3,980 13.03.2026 |
+3,11%
+0,1200
|
| Schroders PLC GB00BP9LHF23 |
6,685 13.03.2026 |
-0,15%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,96 13.03.2026 |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
8,600 13.03.2026 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,80 13.03.2026 |
+3,37%
+1,200
|
| Shell PLC GB00BP6MXD84 |
39,17 13.03.2026 |
+2,18%
+0,8350
|
| Smith & Nephew PLC GB0009223206 |
14,54 13.03.2026 |
+1,93%
+0,2750
|
| Smiths Group PLC GB00B1WY2338 |
28,96 13.03.2026 |
+0,77%
+0,2200
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 13.03.2026 |
0%
0
|
| SSE PLC GB0007908733 |
31,60 13.03.2026 |
+3,95%
+1,200
|
| St. James’s Place PLC GB0007669376 |
15,16 13.03.2026 |
+0,93%
+0,1400
|
| Standard Chartered PLC GB0004082847 |
18,60 13.03.2026 |
-4,12%
-0,8000
|
| Standard Life PLC GB00BGXQNP29 |
8,500 13.03.2026 |
+4,17%
+0,3400
|
| Tesco PLC GB00BLGZ9862 |
5,650 13.03.2026 |
+3,67%
+0,2000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,810 13.03.2026 |
+0,56%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
56,22 13.03.2026 |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
15,80 13.03.2026 |
+3,27%
+0,5000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,241 13.03.2026 |
-0,72%
-0,0090
|
| Weir Group PLC, The GB0009465807 |
34,76 13.03.2026 |
-2,25%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
27,96 13.03.2026 |
-0,39%
-0,1100
|
