| 3i Group PLC GB00B1YW4409 |
32,63 22.04.2026 |
-1,09%
-0,3600
|
| Admiral Group PLC GB00B02J6398 |
40,54 22.04.2026 |
+2,95%
+1,160
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,164 22.04.2026 |
+0,77%
+0,0320
|
| Anglo American PLC GB00BTK05J60 |
41,33 22.04.2026 |
-2,04%
-0,8600
|
| Antofagasta PLC GB0000456144 |
43,43 22.04.2026 |
-1,32%
-0,5800
|
| Associated British Foods PLC GB0006731235 |
21,60 22.04.2026 |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
167,55 22.04.2026 |
-0,62%
-1,050
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 22.04.2026 |
-0,84%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,486 22.04.2026 |
+0,29%
+0,0220
|
| BAE Systems PLC GB0002634946 |
24,32 22.04.2026 |
-1,58%
-0,3900
|
| Barclays PLC GB0031348658 |
5,067 22.04.2026 |
-1,00%
-0,0510
|
| Barratt Redrow PLC GB0000811801 |
3,100 22.04.2026 |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,81 22.04.2026 |
+0,54%
+0,0800
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,80 22.04.2026 |
-1,97%
-0,8000
|
| BP PLC GB0007980591 |
6,578 22.04.2026 |
+0,92%
+0,0600
|
| British American Tobacco PLC GB0002875804 |
47,71 22.04.2026 |
+0,95%
+0,4500
|
| British Land Co. PLC, The GB0001367019 |
4,648 22.04.2026 |
+0,09%
+0,0040
|
| BT Group PLC GB0030913577 |
2,552 22.04.2026 |
+0,47%
+0,0120
|
| Bunzl PLC GB00B0744B38 |
27,78 22.04.2026 |
0%
0
|
| Burberry Group PLC GB0031743007 |
13,74 22.04.2026 |
+0,70%
+0,0950
|
| Centrica PLC GB00B033F229 |
2,440 22.04.2026 |
+4,27%
+0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,10 22.04.2026 |
-0,85%
-0,7000
|
| Coca-Cola HBC AG CH0198251305 |
48,60 22.04.2026 |
-2,51%
-1,250
|
| Compass Group PLC GB00BD6K4575 |
25,24 22.04.2026 |
+4,08%
+0,9900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 22.04.2026 |
-1,46%
-0,0400
|
| CRH PLC IE0001827041 |
100,40 22.04.2026 |
-0,50%
-0,5000
|
| Croda International PLC GB00BJFFLV09 |
33,98 22.04.2026 |
-3,79%
-1,340
|
| DCC PLC IE0002424939 |
61,50 22.04.2026 |
+0,82%
+0,5000
|
| Diageo PLC GB0002374006 |
17,08 22.04.2026 |
-2,21%
-0,3850
|
| Diploma PLC GB0001826634 |
80,85 22.04.2026 |
+1,06%
+0,8500
|
| Entain PLC US2936031069 |
6,950 22.04.2026 |
-1,42%
-0,1000
|
| Experian PLC GB00B19NLV48 |
33,60 22.04.2026 |
+2,44%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,50 22.04.2026 |
+1,07%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
42,48 22.04.2026 |
-1,58%
-0,6800
|
| Games Workshop Group PLC GB0003718474 |
223,20 22.04.2026 |
-2,79%
-6,400
|
| Glencore PLC JE00B4T3BW64 |
6,400 22.04.2026 |
+1,43%
+0,0900
|
| GSK PLC GB00BN7SWP63 |
23,71 22.04.2026 |
-2,11%
-0,5100
|
| Haleon PLC GB00BMX86B70 |
4,121 22.04.2026 |
+0,22%
+0,0090
|
| Halma PLC GB0004052071 |
51,50 22.04.2026 |
-1,15%
-0,6000
|
| Hiscox Ltd. BMG4593F1389 |
18,58 22.04.2026 |
-0,11%
-0,0200
|
| HSBC Holdings PLC GB0005405286 |
15,61 22.04.2026 |
-0,31%
-0,0480
|
| ICG PLC GB00BYT1DJ19 |
21,60 22.04.2026 |
0%
0
|
| Imperial Brands PLC GB0004544929 |
31,98 22.04.2026 |
+0,60%
+0,1900
|
| Informa PLC GB00BMJ6DW54 |
9,550 22.04.2026 |
-1,04%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
124,30 22.04.2026 |
+0,04%
+0,0500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,521 22.04.2026 |
-2,27%
-0,1050
|
| Intertek Group PLC GB0031638363 |
56,90 22.04.2026 |
-0,18%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8880 22.04.2026 |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,494 22.04.2026 |
-1,36%
-0,0480
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,205 22.04.2026 |
+0,91%
+0,0650
|
| Legal & General Group PLC GB0005603997 |
3,154 22.04.2026 |
-0,66%
-0,0210
|
| Lion Finance Group PLC GB00BF4HYT85 |
134,00 22.04.2026 |
-0,74%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,157 22.04.2026 |
-0,52%
-0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,85 22.04.2026 |
+0,77%
+0,8500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,250 22.04.2026 |
-0,35%
-0,0080
|
| M&G PLC GB00BKFB1C65 |
3,350 22.04.2026 |
-2,90%
-0,1000
|
| Marks & Spencer Group PLC GB0031274896 |
4,100 22.04.2026 |
-2,38%
-0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
6,184 22.04.2026 |
+1,18%
+0,0720
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,06 22.04.2026 |
-1,39%
-0,4800
|
| Mondi PLC GB00BMWC6P49 |
9,850 22.04.2026 |
-0,51%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,41 22.04.2026 |
-1,13%
-0,1650
|
| NatWest Group PLC GB00BM8PJY71 |
6,954 22.04.2026 |
-0,60%
-0,0420
|
| NEXT PLC GB0032089863 |
156,80 22.04.2026 |
+0,35%
+0,5500
|
| Pearson PLC GB0006776081 |
12,57 22.04.2026 |
+1,21%
+0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
51,20 22.04.2026 |
+1,59%
+0,8000
|
| Prudential PLC GB0007099541 |
13,00 22.04.2026 |
-0,19%
-0,0250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,96 22.04.2026 |
-3,95%
-2,260
|
| Relx PLC GB00B2B0DG97 |
31,98 22.04.2026 |
-0,19%
-0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
5,734 22.04.2026 |
-1,38%
-0,0800
|
| Rightmove PLC GB00BGDT3G23 |
5,276 22.04.2026 |
+0,34%
+0,0180
|
| Rio Tinto PLC GB0007188757 |
85,66 22.04.2026 |
+2,33%
+1,950
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,32 22.04.2026 |
-3,35%
-0,4620
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 22.04.2026 |
-0,94%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,080 22.04.2026 |
-0,44%
-0,0180
|
| Schroders PLC GB00BP9LHF23 |
6,750 22.04.2026 |
+0,97%
+0,0650
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,69 22.04.2026 |
+0,27%
+0,0450
|
| Segro PLC GB00B5ZN1N88 |
8,350 22.04.2026 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,04 22.04.2026 |
-1,85%
-0,6800
|
| Shell PLC GB00BP6MXD84 |
38,20 22.04.2026 |
+1,07%
+0,4050
|
| Smith & Nephew PLC GB0009223206 |
14,30 22.04.2026 |
-2,05%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
29,80 22.04.2026 |
-1,32%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 22.04.2026 |
+0,58%
+0,5000
|
| SSE PLC GB0007908733 |
29,90 22.04.2026 |
+2,05%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
14,80 22.04.2026 |
-0,67%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
20,87 22.04.2026 |
+0,82%
+0,1700
|
| Standard Life PLC GB00BGXQNP29 |
8,870 22.04.2026 |
-1,00%
-0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,675 22.04.2026 |
+0,89%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,720 22.04.2026 |
-4,44%
-0,0800
|
| Unilever PLC GB00BVZK7T90 |
49,18 22.04.2026 |
+0,77%
+0,3750
|
| United Utilities Group PLC GB00B39J2M42 |
15,40 22.04.2026 |
-1,91%
-0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,309 22.04.2026 |
-1,84%
-0,0245
|
| Weir Group PLC, The GB0009465807 |
35,40 22.04.2026 |
-1,67%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
28,74 22.04.2026 |
-1,51%
-0,4400
|
