| 3i Group PLC GB00B1YW4409 |
28,15 07:27 Uhr |
-0,14%
-0,0400
|
| Admiral Group PLC GB00B02J6398 |
37,50 07:27 Uhr |
+1,90%
+0,7000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,718 07:27 Uhr |
-0,59%
-0,0280
|
| Anglo American PLC GB00BTK05J60 |
47,55 19:07 Uhr |
+6,64%
+2,960
|
| Antofagasta PLC GB0000456144 |
47,50 10:18 Uhr |
+2,28%
+1,060
|
| Associated British Foods PLC GB0006731235 |
21,00 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
160,50 22:09 Uhr |
+1,97%
+3,100
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 07:27 Uhr |
-0,85%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,280 07:27 Uhr |
+0,17%
+0,0120
|
| BAE Systems PLC GB0002634946 |
22,21 22:18 Uhr |
+0,73%
+0,1600
|
| Barclays PLC GB0031348658 |
4,861 07:30 Uhr |
+0,76%
+0,0365
|
| Barratt Redrow PLC GB0000811801 |
2,980 07:27 Uhr |
-1,97%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,91 07:27 Uhr |
+0,40%
+0,0600
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,20 07:27 Uhr |
-0,52%
-0,2000
|
| BP PLC GB0007980591 |
6,283 22:20 Uhr |
-0,16%
-0,0100
|
| British American Tobacco PLC GB0002875804 |
55,46 22:05 Uhr |
+2,86%
+1,540
|
| British Land Co. PLC, The GB0001367019 |
4,284 12:28 Uhr |
-2,10%
-0,0920
|
| BT Group PLC GB0030913577 |
2,745 07:27 Uhr |
+1,78%
+0,0480
|
| Bunzl PLC GB00B0744B38 |
27,44 07:27 Uhr |
+0,29%
+0,0800
|
| Burberry Group PLC GB0031743007 |
13,43 07:27 Uhr |
-0,41%
-0,0550
|
| Centrica PLC GB00B033F229 |
2,400 07:27 Uhr |
+2,56%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 07:27 Uhr |
-0,38%
-0,3000
|
| Coca-Cola HBC AG CH0198251305 |
49,60 07:27 Uhr |
+2,27%
+1,100
|
| Compass Group PLC GB00BD6K4575 |
27,27 07:27 Uhr |
+0,15%
+0,0400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,400 07:27 Uhr |
+3,45%
+0,0800
|
| CRH PLC IE0001827041 |
94,92 07:27 Uhr |
-0,84%
-0,8000
|
| Croda International PLC GB00BJFFLV09 |
32,56 07:27 Uhr |
+0,18%
+0,0600
|
| DCC PLC IE0002424939 |
66,00 07:27 Uhr |
-0,75%
-0,5000
|
| Diageo PLC GB0002374006 |
17,11 17:01 Uhr |
-1,89%
-0,3300
|
| Diploma PLC GB0001826634 |
78,55 07:27 Uhr |
-1,94%
-1,550
|
| Entain PLC US2936031069 |
6,050 07:27 Uhr |
+0,83%
+0,0500
|
| Experian PLC GB00B19NLV48 |
30,80 07:27 Uhr |
+0,65%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
82,00 18:54 Uhr |
-2,96%
-2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
43,58 10:52 Uhr |
+4,26%
+1,780
|
| Games Workshop Group PLC GB0003718474 |
224,40 15:13 Uhr |
-1,41%
-3,200
|
| Glencore PLC JE00B4T3BW64 |
6,850 18:45 Uhr |
+3,01%
+0,2000
|
| GSK PLC GB00BN7SWP63 |
21,85 07:27 Uhr |
+0,78%
+0,1700
|
| Haleon PLC GB00BMX86B70 |
3,836 21:00 Uhr |
+1,23%
+0,0465
|
| Halma PLC GB0004052071 |
52,90 07:27 Uhr |
+0,38%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
18,77 07:27 Uhr |
+0,43%
+0,0800
|
| HSBC Holdings PLC GB0005405286 |
15,49 21:31 Uhr |
+1,89%
+0,2880
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
-0,91%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,51 07:30 Uhr |
+0,18%
+0,0600
|
| Informa PLC GB00BMJ6DW54 |
9,350 07:27 Uhr |
+1,08%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
129,25 07:27 Uhr |
+2,34%
+2,950
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,516 10:54 Uhr |
-3,26%
-0,1520
|
| Intertek Group PLC GB0031638363 |
62,40 07:27 Uhr |
+7,31%
+4,250
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8200 07:27 Uhr |
-0,73%
-0,0060
|
| Kingfisher PLC GB0033195214 |
3,250 07:27 Uhr |
-1,04%
-0,0340
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,625 07:27 Uhr |
-1,92%
-0,1300
|
| Legal & General Group PLC GB0005603997 |
2,875 07:27 Uhr |
+0,45%
+0,0130
|
| Lion Finance Group PLC GB00BF4HYT85 |
125,00 07:27 Uhr |
-0,79%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,099 12:31 Uhr |
-1,44%
-0,0160
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,90 16:15 Uhr |
+2,87%
+2,950
|
| Londonmetric Property PLC GB00B4WFW713 |
2,174 07:27 Uhr |
+0,28%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,520 07:27 Uhr |
+0,86%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
3,580 07:27 Uhr |
-4,28%
-0,1600
|
| Melrose Industries PLC GB00BNGDN821 |
5,684 07:27 Uhr |
-1,63%
-0,0940
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,80 07:27 Uhr |
+0,21%
+0,0800
|
| Mondi PLC GB00BMWC6P49 |
8,900 07:27 Uhr |
+0,57%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,94 07:27 Uhr |
+1,50%
+0,2200
|
| NatWest Group PLC GB00BM8PJY71 |
6,542 07:27 Uhr |
-0,03%
-0,0020
|
| NEXT PLC GB0032089863 |
146,30 07:27 Uhr |
-1,68%
-2,500
|
| Pearson PLC GB0006776081 |
12,53 07:27 Uhr |
+0,40%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,30 07:27 Uhr |
+1,05%
+0,5000
|
| Prudential PLC GB0007099541 |
13,20 07:27 Uhr |
-0,15%
-0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,66 07:27 Uhr |
+0,15%
+0,0800
|
| Relx PLC GB00B2B0DG97 |
27,18 22:28 Uhr |
-2,86%
-0,8000
|
| Rentokil Initial PLC GB00B082RF11 |
5,542 07:27 Uhr |
-0,79%
-0,0440
|
| Rightmove PLC GB00BGDT3G23 |
4,838 07:27 Uhr |
+0,73%
+0,0350
|
| Rio Tinto PLC GB0007188757 |
95,26 17:36 Uhr |
+2,22%
+2,070
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,11 22:07 Uhr |
+2,13%
+0,2940
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 07:27 Uhr |
+0,99%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,586 07:27 Uhr |
+0,39%
+0,0140
|
| Schroders PLC GB00BP9LHF23 |
6,795 08:23 Uhr |
+0,89%
+0,0600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,89 19:38 Uhr |
-0,03%
-0,0050
|
| Segro PLC GB00B5ZN1N88 |
8,150 07:27 Uhr |
-0,61%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,62 07:27 Uhr |
+1,16%
+0,4200
|
| Shell PLC GB00BP6MXD84 |
36,21 22:18 Uhr |
-0,63%
-0,2300
|
| Smith & Nephew PLC GB0009223206 |
13,00 07:27 Uhr |
+4,84%
+0,6000
|
| Smiths Group PLC GB00B1WY2338 |
28,60 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
84,00 07:27 Uhr |
-1,75%
-1,500
|
| SSE PLC GB0007908733 |
29,00 07:27 Uhr |
+2,47%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
-2,16%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
21,34 07:27 Uhr |
-1,16%
-0,2500
|
| Standard Life PLC GB00BGXQNP29 |
8,685 07:52 Uhr |
-2,85%
-0,2550
|
| Tesco PLC GB00BLGZ9862 |
5,225 07:27 Uhr |
-3,69%
-0,2000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,760 15:55 Uhr |
+0,57%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
49,64 22:19 Uhr |
+0,42%
+0,2100
|
| United Utilities Group PLC GB00B39J2M42 |
16,27 07:27 Uhr |
+1,18%
+0,1900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,304 13:06 Uhr |
+1,84%
+0,0235
|
| Weir Group PLC, The GB0009465807 |
28,80 07:27 Uhr |
+1,41%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
26,68 07:27 Uhr |
-1,26%
-0,3400
|
