| 3i Group PLC GB00B1YW4409 |
25,47 12:30 Uhr |
+3,28%
+0,8100
|
| Admiral Group PLC GB00B02J6398 |
37,36 07:27 Uhr |
+2,47%
+0,9000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,228 07:27 Uhr |
+0,28%
+0,0120
|
| Anglo American PLC GB00BTK05J60 |
43,69 13:50 Uhr |
-7,59%
-3,590
|
| Antofagasta PLC GB0000456144 |
47,99 07:27 Uhr |
-2,38%
-1,170
|
| Associated British Foods PLC GB0006731235 |
20,60 07:27 Uhr |
-1,90%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
155,70 18:09 Uhr |
-2,08%
-3,300
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 07:27 Uhr |
-3,45%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,150 07:27 Uhr |
-0,69%
-0,0500
|
| BAE Systems PLC GB0002634946 |
21,02 17:45 Uhr |
-5,82%
-1,300
|
| Barclays PLC GB0031348658 |
4,907 07:33 Uhr |
+0,82%
+0,0400
|
| Barratt Redrow PLC GB0000811801 |
2,860 07:27 Uhr |
-2,05%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,83 07:27 Uhr |
-0,40%
-0,0600
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
37,40 07:27 Uhr |
-1,58%
-0,6000
|
| BP PLC GB0007980591 |
6,313 17:14 Uhr |
+1,84%
+0,1140
|
| British American Tobacco PLC GB0002875804 |
55,60 17:27 Uhr |
-1,94%
-1,100
|
| British Land Co. PLC, The GB0001367019 |
4,314 07:27 Uhr |
-0,83%
-0,0360
|
| BT Group PLC GB0030913577 |
2,677 07:27 Uhr |
-3,29%
-0,0910
|
| Bunzl PLC GB00B0744B38 |
26,80 07:27 Uhr |
-2,40%
-0,6600
|
| Burberry Group PLC GB0031743007 |
12,52 07:27 Uhr |
-3,55%
-0,4600
|
| Centrica PLC GB00B033F229 |
2,320 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,70 09:02 Uhr |
-1,27%
-1,0000
|
| Coca-Cola HBC AG CH0198251305 |
49,60 13.05.2026 |
+2,27%
+1,100
|
| Compass Group PLC GB00BD6K4575 |
27,72 07:27 Uhr |
+0,33%
+0,0900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,400 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
92,00 07:27 Uhr |
-1,37%
-1,280
|
| Croda International PLC GB00BJFFLV09 |
31,50 07:27 Uhr |
-3,20%
-1,040
|
| DCC PLC IE0002424939 |
68,00 07:27 Uhr |
+1,49%
+1,0000
|
| Diageo PLC GB0002374006 |
17,50 16:02 Uhr |
+0,92%
+0,1600
|
| Diploma PLC GB0001826634 |
77,80 07:27 Uhr |
+1,50%
+1,150
|
| Entain PLC US2936031069 |
6,050 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,20 07:27 Uhr |
-0,68%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
80,00 07:27 Uhr |
-1,84%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
39,28 13:46 Uhr |
-6,52%
-2,740
|
| Games Workshop Group PLC GB0003718474 |
223,60 07:27 Uhr |
-1,06%
-2,400
|
| Glencore PLC JE00B4T3BW64 |
6,610 16:20 Uhr |
-3,78%
-0,2600
|
| GSK PLC GB00BN7SWP63 |
21,75 10:11 Uhr |
-0,28%
-0,0600
|
| Haleon PLC GB00BMX86B70 |
3,790 07:27 Uhr |
-0,84%
-0,0320
|
| Halma PLC GB0004052071 |
53,65 07:27 Uhr |
+0,66%
+0,3500
|
| Hiscox Ltd. BMG4593F1389 |
18,65 07:27 Uhr |
-1,01%
-0,1900
|
| HSBC Holdings PLC GB0005405286 |
15,42 07:27 Uhr |
-0,73%
-0,1140
|
| ICG PLC GB00BYT1DJ19 |
21,40 07:27 Uhr |
-1,83%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
32,47 16:02 Uhr |
+0,53%
+0,1700
|
| Informa PLC GB00BMJ6DW54 |
9,150 07:27 Uhr |
+0,55%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
128,25 07:27 Uhr |
-0,77%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,413 07:27 Uhr |
-2,71%
-0,1230
|
| Intertek Group PLC GB0031638363 |
64,45 07:27 Uhr |
-1,30%
-0,8500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8020 07:27 Uhr |
+0,50%
+0,0040
|
| Kingfisher PLC GB0033195214 |
3,258 07:27 Uhr |
-2,92%
-0,0980
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,655 07:27 Uhr |
-2,63%
-0,1800
|
| Legal & General Group PLC GB0005603997 |
3,059 16:01 Uhr |
+4,90%
+0,1430
|
| Lion Finance Group PLC GB00BF4HYT85 |
127,00 07:27 Uhr |
+0,79%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,115 07:27 Uhr |
-0,58%
-0,0065
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,00 11:51 Uhr |
-0,24%
-0,2500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,124 07:27 Uhr |
-1,39%
-0,0300
|
| M&G PLC GB00BKFB1C65 |
3,550 07:27 Uhr |
-1,39%
-0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
3,660 10:04 Uhr |
+0,55%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,560 07:27 Uhr |
-3,54%
-0,2040
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,20 07:27 Uhr |
-0,20%
-0,0800
|
| Mondi PLC GB00BMWC6P49 |
8,800 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
14,25 10:41 Uhr |
-5,07%
-0,7600
|
| NatWest Group PLC GB00BM8PJY71 |
6,528 07:27 Uhr |
-0,09%
-0,0060
|
| NEXT PLC GB0032089863 |
143,60 07:27 Uhr |
-1,61%
-2,350
|
| Pearson PLC GB0006776081 |
12,59 07:27 Uhr |
+0,72%
+0,0900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,20 07:27 Uhr |
-2,74%
-1,300
|
| Prudential PLC GB0007099541 |
13,50 07:27 Uhr |
+1,20%
+0,1600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,42 11:10 Uhr |
-0,04%
-0,0200
|
| Relx PLC GB00B2B0DG97 |
27,08 11:33 Uhr |
-0,66%
-0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
5,414 07:27 Uhr |
-2,45%
-0,1360
|
| Rightmove PLC GB00BGDT3G23 |
4,704 07:27 Uhr |
-2,81%
-0,1360
|
| Rio Tinto PLC GB0007188757 |
88,92 18:03 Uhr |
-6,56%
-6,240
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,27 18:06 Uhr |
-4,19%
-0,5800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,750 07:27 Uhr |
-1,02%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,488 07:27 Uhr |
-1,91%
-0,0680
|
| Schroders PLC GB00BP9LHF23 |
6,700 07:27 Uhr |
-0,81%
-0,0550
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,68 14:33 Uhr |
-0,42%
-0,0700
|
| Segro PLC GB00B5ZN1N88 |
8,050 07:27 Uhr |
-1,23%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,76 07:27 Uhr |
-1,38%
-0,5000
|
| Shell PLC GB00BP6MXD84 |
36,54 17:23 Uhr |
+0,50%
+0,1800
|
| Smith & Nephew PLC GB0009223206 |
12,70 07:27 Uhr |
-1,55%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
-0,61%
-0,5000
|
| SSE PLC GB0007908733 |
27,90 07:27 Uhr |
-2,11%
-0,6000
|
| St. James’s Place PLC GB0007669376 |
13,60 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
21,74 07:27 Uhr |
+0,09%
+0,0200
|
| Standard Life PLC GB00BGXQNP29 |
9,020 15:18 Uhr |
+3,62%
+0,3150
|
| Tesco PLC GB00BLGZ9862 |
5,275 07:27 Uhr |
-0,47%
-0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 07:27 Uhr |
-1,73%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
48,33 17:51 Uhr |
-1,41%
-0,6900
|
| United Utilities Group PLC GB00B39J2M42 |
15,77 07:27 Uhr |
-3,25%
-0,5300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,293 10:18 Uhr |
-2,38%
-0,0315
|
| Weir Group PLC, The GB0009465807 |
28,60 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
26,68 07:27 Uhr |
+0,15%
+0,0400
|
