| 3i Group PLC GB00B1YW4409 |
36,60 07:27 Uhr |
-1,61%
-0,6000
|
| Admiral Group PLC GB00B02J6398 |
35,42 07:27 Uhr |
-0,56%
-0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,600 07:27 Uhr |
+0,56%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
33,20 07:27 Uhr |
0%
0
|
| Antofagasta PLC GB0000456144 |
33,65 07:27 Uhr |
-1,20%
-0,4100
|
| Ashtead Group PLC GB0000536739 |
56,00 07:27 Uhr |
+1,82%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
-1,63%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
154,90 07:27 Uhr |
-1,62%
-2,550
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,850 07:27 Uhr |
-0,72%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,500 07:27 Uhr |
+0,67%
+0,0500
|
| BAE Systems PLC GB0002634946 |
19,63 18:29 Uhr |
-1,13%
-0,2250
|
| Barclays PLC GB0031348658 |
5,000 07:39 Uhr |
-0,40%
-0,0200
|
| Barratt Redrow PLC GB0000811801 |
4,221 16:59 Uhr |
+0,64%
+0,0270
|
| Beazley PLC GB00BYQ0JC66 |
8,950 07:27 Uhr |
-0,56%
-0,0500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
41,40 07:27 Uhr |
-0,48%
-0,2000
|
| BP PLC GB0007980591 |
5,079 09:13 Uhr |
-0,49%
-0,0250
|
| British American Tobacco PLC GB0002875804 |
50,10 16:00 Uhr |
+1,73%
+0,8500
|
| BT Group PLC GB0030913577 |
2,060 07:27 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
24,94 07:27 Uhr |
+1,88%
+0,4600
|
| Burberry Group PLC GB0031743007 |
13,82 07:27 Uhr |
-0,79%
-0,1100
|
| Centrica PLC GB00B033F229 |
1,931 07:27 Uhr |
-0,52%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,40 07:27 Uhr |
+0,26%
+0,2000
|
| Coca-Cola HBC AG CH0198251305 |
42,10 15:43 Uhr |
+0,33%
+0,1400
|
| Compass Group PLC GB00BD6K4575 |
26,80 11:27 Uhr |
+0,15%
+0,0400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 07:27 Uhr |
-0,76%
-0,0200
|
| CRH PLC IE0001827041 |
106,35 07:27 Uhr |
-1,30%
-1,400
|
| Croda International PLC GB00BJFFLV09 |
31,06 07:27 Uhr |
-0,35%
-0,1100
|
| DCC PLC IE0002424939 |
57,50 09.12.2025 |
0%
0
|
| Diageo PLC GB0002374006 |
18,35 21:51 Uhr |
-2,65%
-0,5000
|
| Diploma PLC GB0001826634 |
63,00 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
8,500 07:27 Uhr |
+1,80%
+0,1500
|
| Experian PLC GB00B19NLV48 |
37,20 07:27 Uhr |
-1,06%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
184,45 09.12.2025 |
+3,16%
+5,650
|
| Fresnillo PLC GB00B2QPKJ12 |
32,02 20:45 Uhr |
+1,59%
+0,5000
|
| Games Workshop Group PLC GB0003718474 |
226,00 07:27 Uhr |
-0,79%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
4,353 21:36 Uhr |
-0,09%
-0,0040
|
| GSK PLC GB00BN7SWP63 |
20,27 08:37 Uhr |
-2,22%
-0,4600
|
| Haleon PLC GB00BMX86B70 |
4,007 08:40 Uhr |
-1,23%
-0,0500
|
| Halma PLC GB0004052071 |
41,80 07:27 Uhr |
-0,38%
-0,1600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,90 10:08 Uhr |
-0,56%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
15,10 07:27 Uhr |
+0,67%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
12,32 07:27 Uhr |
+1,15%
+0,1400
|
| ICG PLC GB00BYT1DJ19 |
23,80 07:27 Uhr |
-0,83%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
37,92 08:44 Uhr |
-0,16%
-0,0600
|
| Informa PLC GB00BMJ6DW54 |
10,90 07:27 Uhr |
+0,93%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 07:27 Uhr |
-0,87%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,415 07:27 Uhr |
-0,90%
-0,0400
|
| Intertek Group PLC GB0031638363 |
51,15 07:27 Uhr |
-2,66%
-1,400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9050 07:27 Uhr |
-2,16%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,532 07:27 Uhr |
-0,17%
-0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,950 07:27 Uhr |
-0,71%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,890 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,085 07:27 Uhr |
-2,69%
-0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,50 07:27 Uhr |
+0,51%
+0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,104 07:27 Uhr |
-0,57%
-0,0120
|
| M&G PLC GB00BKFB1C65 |
3,162 07:27 Uhr |
+1,02%
+0,0320
|
| Marks & Spencer Group PLC GB0031274896 |
3,720 07:27 Uhr |
-2,05%
-0,0780
|
| Melrose Industries PLC GB00BNGDN821 |
6,626 07:27 Uhr |
-0,84%
-0,0560
|
| Mondi PLC GB00BMWC6P49 |
10,00 07:27 Uhr |
+1,52%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
13,00 07:27 Uhr |
-0,76%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,040 07:27 Uhr |
-1,04%
-0,0740
|
| NEXT PLC GB0032089863 |
158,00 07:27 Uhr |
-1,86%
-3,000
|
| Pearson PLC GB0006776081 |
11,50 07:27 Uhr |
+2,04%
+0,2300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
57,80 20:35 Uhr |
-0,86%
-0,5000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,840 17:29 Uhr |
-0,76%
-0,0600
|
| Prudential PLC GB0007099541 |
12,70 07:27 Uhr |
-0,78%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
67,68 07:27 Uhr |
+0,06%
+0,0400
|
| Relx PLC GB00B2B0DG97 |
34,24 09:03 Uhr |
-0,35%
-0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
4,819 07:27 Uhr |
-1,55%
-0,0760
|
| Rightmove PLC GB00BGDT3G23 |
6,150 07:27 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
64,23 16:23 Uhr |
+2,54%
+1,590
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,78 10:26 Uhr |
-0,16%
-0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,38 07:27 Uhr |
+0,81%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,640 09:18 Uhr |
+2,25%
+0,0800
|
| Schroders PLC GB00BP9LHF23 |
4,500 07:27 Uhr |
-0,62%
-0,0280
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,22 13:19 Uhr |
+3,12%
+0,4000
|
| Segro PLC GB00B5ZN1N88 |
8,000 16:50 Uhr |
-0,62%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
31,00 20:42 Uhr |
-1,90%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
31,15 16:57 Uhr |
-1,11%
-0,3500
|
| Smith & Nephew PLC GB0009223206 |
14,35 07:27 Uhr |
-0,76%
-0,1100
|
| Smiths Group PLC GB00B1WY2338 |
27,04 07:27 Uhr |
-0,59%
-0,1600
|
| Spirax Group PLC GB00BWFGQN14 |
78,50 07:27 Uhr |
-1,26%
-1,0000
|
| SSE PLC GB0007908733 |
24,80 07:27 Uhr |
-0,80%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
15,93 07:27 Uhr |
+0,06%
+0,0100
|
| Standard Chartered PLC GB0004082847 |
19,10 07:27 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,100 07:27 Uhr |
-2,86%
-0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
-1,18%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
55,95 09:21 Uhr |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
13,70 07:27 Uhr |
-0,72%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,075 07:27 Uhr |
0%
0
|
| Weir Group PLC, The GB0009465807 |
32,80 07:27 Uhr |
-0,61%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,13 07:27 Uhr |
-0,18%
-0,0500
|
| WPP PLC JE00B8KF9B49 |
3,660 07:27 Uhr |
+6,40%
+0,2200
|
