| 3i Group PLC GB00B1YW4409 |
30,29 07:27 Uhr |
+0,63%
+0,1900
|
| Admiral Group PLC GB00B02J6398 |
39,28 07:27 Uhr |
-0,05%
-0,0200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,284 07:27 Uhr |
+5,26%
+0,2140
|
| Anglo American PLC GB00BTK05J60 |
41,86 07:27 Uhr |
+0,96%
+0,4000
|
| Antofagasta PLC GB0000456144 |
41,78 07:27 Uhr |
+2,53%
+1,030
|
| Associated British Foods PLC GB0006731235 |
21,20 07:27 Uhr |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
155,95 07:27 Uhr |
+0,81%
+1,250
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
+1,75%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,224 07:27 Uhr |
+0,08%
+0,0060
|
| BAE Systems PLC GB0002634946 |
24,12 07:27 Uhr |
+0,75%
+0,1800
|
| Barclays PLC GB0031348658 |
4,938 07:30 Uhr |
+1,79%
+0,0870
|
| Barratt Redrow PLC GB0000811801 |
2,980 07:27 Uhr |
+2,76%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,84 07:27 Uhr |
+0,20%
+0,0300
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,20 07:27 Uhr |
+3,80%
+1,400
|
| BP PLC GB0007980591 |
6,565 08:11 Uhr |
-1,03%
-0,0680
|
| British American Tobacco PLC GB0002875804 |
50,62 08:40 Uhr |
-0,51%
-0,2600
|
| British Land Co. PLC, The GB0001367019 |
4,440 07:27 Uhr |
+1,32%
+0,0580
|
| BT Group PLC GB0030913577 |
2,630 07:27 Uhr |
+7,30%
+0,1790
|
| Bunzl PLC GB00B0744B38 |
28,84 07:27 Uhr |
+3,07%
+0,8600
|
| Burberry Group PLC GB0031743007 |
13,50 07:27 Uhr |
+1,58%
+0,2100
|
| Centrica PLC GB00B033F229 |
2,480 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,90 07:27 Uhr |
+1,01%
+0,8000
|
| Coca-Cola HBC AG CH0198251305 |
50,20 07:27 Uhr |
+4,58%
+2,200
|
| Compass Group PLC GB00BD6K4575 |
24,85 07:27 Uhr |
+3,03%
+0,7300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 07:27 Uhr |
+2,48%
+0,0600
|
| CRH PLC IE0001827041 |
96,06 07:27 Uhr |
+0,82%
+0,7800
|
| Croda International PLC GB00BJFFLV09 |
33,24 07:27 Uhr |
+3,75%
+1,200
|
| DCC PLC IE0002424939 |
66,50 07:27 Uhr |
-1,48%
-1,0000
|
| Diageo PLC GB0002374006 |
17,25 07:27 Uhr |
+0,35%
+0,0600
|
| Diploma PLC GB0001826634 |
82,15 07:27 Uhr |
+3,20%
+2,550
|
| Entain PLC US2936031069 |
6,150 07:27 Uhr |
-5,38%
-0,3500
|
| Experian PLC GB00B19NLV48 |
31,40 07:27 Uhr |
+1,29%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
89,00 07:27 Uhr |
+1,71%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
36,06 07:27 Uhr |
+0,50%
+0,1800
|
| Games Workshop Group PLC GB0003718474 |
234,00 07:27 Uhr |
+0,34%
+0,8000
|
| Glencore PLC JE00B4T3BW64 |
6,590 07:27 Uhr |
+0,30%
+0,0200
|
| GSK PLC GB00BN7SWP63 |
21,75 07:27 Uhr |
+1,64%
+0,3500
|
| Haleon PLC GB00BMX86B70 |
3,949 07:27 Uhr |
-0,63%
-0,0250
|
| Halma PLC GB0004052071 |
52,70 07:27 Uhr |
+1,84%
+0,9500
|
| Hiscox Ltd. BMG4593F1389 |
17,78 07:27 Uhr |
+0,28%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
15,07 07:27 Uhr |
+1,92%
+0,2840
|
| ICG PLC GB00BYT1DJ19 |
22,20 07:27 Uhr |
+3,74%
+0,8000
|
| Imperial Brands PLC GB0004544929 |
32,57 07:30 Uhr |
-0,18%
-0,0600
|
| Informa PLC GB00BMJ6DW54 |
9,500 07:27 Uhr |
+3,83%
+0,3500
|
| InterContinental Hotels Group GB00BHJYC057 |
121,70 07:27 Uhr |
+1,37%
+1,650
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,277 07:27 Uhr |
+2,71%
+0,1130
|
| Intertek Group PLC GB0031638363 |
59,40 07:27 Uhr |
+9,39%
+5,100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7640 07:27 Uhr |
-1,80%
-0,0140
|
| Kingfisher PLC GB0033195214 |
3,312 07:27 Uhr |
+0,91%
+0,0300
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,820 07:27 Uhr |
+0,52%
+0,0350
|
| Legal & General Group PLC GB0005603997 |
2,925 07:27 Uhr |
+3,14%
+0,0890
|
| Lion Finance Group PLC GB00BF4HYT85 |
128,00 07:27 Uhr |
+1,59%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,117 07:27 Uhr |
-0,18%
-0,0020
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,10 07:27 Uhr |
-2,63%
-3,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,186 07:27 Uhr |
-1,00%
-0,0220
|
| M&G PLC GB00BKFB1C65 |
3,540 07:27 Uhr |
+2,31%
+0,0800
|
| Marks & Spencer Group PLC GB0031274896 |
3,800 07:27 Uhr |
-0,52%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,700 07:27 Uhr |
-0,49%
-0,0280
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,54 07:27 Uhr |
+3,87%
+1,400
|
| Mondi PLC GB00BMWC6P49 |
9,200 07:27 Uhr |
+4,55%
+0,4000
|
| National Grid PLC GB00BDR05C01 |
14,98 07:27 Uhr |
-0,13%
-0,0200
|
| NatWest Group PLC GB00BM8PJY71 |
6,290 07:27 Uhr |
-3,20%
-0,2080
|
| NEXT PLC GB0032089863 |
149,05 07:27 Uhr |
+1,12%
+1,650
|
| Pearson PLC GB0006776081 |
13,07 07:27 Uhr |
+2,91%
+0,3700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,50 07:27 Uhr |
-1,45%
-0,7000
|
| Prudential PLC GB0007099541 |
12,88 07:27 Uhr |
+2,10%
+0,2650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,16 07:27 Uhr |
+0,95%
+0,5200
|
| Relx PLC GB00B2B0DG97 |
31,24 07:27 Uhr |
+0,39%
+0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,796 07:27 Uhr |
+2,37%
+0,1340
|
| Rightmove PLC GB00BGDT3G23 |
5,078 07:27 Uhr |
+1,85%
+0,0920
|
| Rio Tinto PLC GB0007188757 |
85,92 07:27 Uhr |
+0,10%
+0,0900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,02 07:27 Uhr |
+0,19%
+0,0260
|
| Sage Group PLC, The GB00B8C3BL03 |
10,80 07:27 Uhr |
+6,93%
+0,7000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,800 07:27 Uhr |
+0,48%
+0,0180
|
| Schroders PLC GB00BP9LHF23 |
6,740 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,81 07:45 Uhr |
+2,41%
+0,3950
|
| Segro PLC GB00B5ZN1N88 |
8,000 07:27 Uhr |
+1,27%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,94 07:27 Uhr |
+2,16%
+0,7800
|
| Shell PLC GB00BP6MXD84 |
38,46 07:38 Uhr |
+0,39%
+0,1500
|
| Smith & Nephew PLC GB0009223206 |
13,70 07:27 Uhr |
+4,58%
+0,6000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 07:27 Uhr |
+1,37%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 07:27 Uhr |
+4,24%
+3,500
|
| SSE PLC GB0007908733 |
30,00 07:27 Uhr |
+0,67%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
14,10 07:27 Uhr |
+2,17%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
21,37 07:27 Uhr |
-0,23%
-0,0500
|
| Standard Life PLC GB00BGXQNP29 |
8,765 07:27 Uhr |
-1,07%
-0,0950
|
| Tesco PLC GB00BLGZ9862 |
5,475 07:27 Uhr |
+0,92%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 07:27 Uhr |
-0,57%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
50,15 08:36 Uhr |
+0,08%
+0,0400
|
| United Utilities Group PLC GB00B39J2M42 |
16,54 07:27 Uhr |
+2,73%
+0,4400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,346 07:27 Uhr |
-0,22%
-0,0030
|
| Weir Group PLC, The GB0009465807 |
29,60 07:27 Uhr |
+1,37%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
26,82 07:27 Uhr |
+0,98%
+0,2600
|
