| 3i Group PLC GB00B1YW4409 |
39,20 20.02.2026 |
-0,51%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
32,64 20.02.2026 |
-0,67%
-0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,040 20.02.2026 |
-2,42%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
40,90 20.02.2026 |
-0,24%
-0,1000
|
| Antofagasta PLC GB0000456144 |
45,21 20.02.2026 |
-0,09%
-0,0400
|
| Ashtead Group PLC GB0000536739 |
58,50 20.02.2026 |
-0,85%
-0,5000
|
| Associated British Foods PLC GB0006731235 |
23,00 20.02.2026 |
+0,88%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
173,40 20.02.2026 |
+1,82%
+3,100
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 20.02.2026 |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,450 20.02.2026 |
+0,68%
+0,0500
|
| BAE Systems PLC GB0002634946 |
24,81 20.02.2026 |
-0,32%
-0,0800
|
| Barclays PLC GB0031348658 |
5,440 20.02.2026 |
-0,37%
-0,0200
|
| Barratt Redrow PLC GB0000811801 |
4,351 20.02.2026 |
-1,65%
-0,0730
|
| Beazley PLC GB00BYQ0JC66 |
14,10 20.02.2026 |
+0,71%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,60 20.02.2026 |
+0,81%
+0,4000
|
| BP PLC GB0007980591 |
5,360 20.02.2026 |
-2,23%
-0,1220
|
| British American Tobacco PLC GB0002875804 |
52,80 20.02.2026 |
+2,13%
+1,100
|
| British Land Co. PLC, The GB0001367019 |
4,766 20.02.2026 |
+0,42%
+0,0200
|
| BT Group PLC GB0030913577 |
2,340 20.02.2026 |
-0,85%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
24,42 20.02.2026 |
-0,08%
-0,0200
|
| Burberry Group PLC GB0031743007 |
13,57 20.02.2026 |
-0,88%
-0,1200
|
| Centrica PLC GB00B033F229 |
2,161 20.02.2026 |
-4,34%
-0,0980
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,20 20.02.2026 |
+0,79%
+0,7000
|
| Coca-Cola HBC AG CH0198251305 |
54,85 20.02.2026 |
+1,48%
+0,8000
|
| Compass Group PLC GB00BD6K4575 |
25,45 20.02.2026 |
+0,59%
+0,1500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 20.02.2026 |
0%
0
|
| CRH PLC IE0001827041 |
106,95 20.02.2026 |
+1,18%
+1,250
|
| Croda International PLC GB00BJFFLV09 |
34,23 20.02.2026 |
+0,41%
+0,1400
|
| DCC PLC IE0002424939 |
59,50 20.02.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
21,30 20.02.2026 |
+5,97%
+1,200
|
| Diploma PLC GB0001826634 |
65,00 20.02.2026 |
+0,78%
+0,5000
|
| Entain PLC US2936031069 |
6,600 20.02.2026 |
-1,49%
-0,1000
|
| Experian PLC GB00B19NLV48 |
29,60 20.02.2026 |
+0,68%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
105,00 20.02.2026 |
-0,33%
-0,3500
|
| Fresnillo PLC GB00B2QPKJ12 |
43,98 20.02.2026 |
+1,85%
+0,8000
|
| Games Workshop Group PLC GB0003718474 |
201,20 20.02.2026 |
+3,71%
+7,200
|
| Glencore PLC JE00B4T3BW64 |
5,818 20.02.2026 |
+0,88%
+0,0510
|
| GSK PLC GB00BN7SWP63 |
25,16 20.02.2026 |
-2,48%
-0,6400
|
| Haleon PLC GB00BMX86B70 |
4,697 20.02.2026 |
+0,99%
+0,0460
|
| Halma PLC GB0004052071 |
45,34 20.02.2026 |
-0,57%
-0,2600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,90 20.02.2026 |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
16,70 20.02.2026 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
14,82 20.02.2026 |
+0,41%
+0,0600
|
| ICG PLC GB00BYT1DJ19 |
20,00 20.02.2026 |
-0,99%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
37,09 20.02.2026 |
+0,68%
+0,2500
|
| Informa PLC GB00BMJ6DW54 |
9,450 20.02.2026 |
-0,53%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
123,00 20.02.2026 |
-1,60%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,012 20.02.2026 |
-0,87%
-0,0440
|
| Intertek Group PLC GB0031638363 |
52,00 20.02.2026 |
+0,68%
+0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9150 20.02.2026 |
0%
0
|
| Kingfisher PLC GB0033195214 |
4,140 20.02.2026 |
0%
0
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,750 20.02.2026 |
+1,97%
+0,1500
|
| Legal & General Group PLC GB0005603997 |
3,200 20.02.2026 |
+0,63%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,210 20.02.2026 |
+1,68%
+0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
91,50 20.02.2026 |
+1,11%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,488 20.02.2026 |
+1,63%
+0,0400
|
| M&G PLC GB00BKFB1C65 |
3,700 20.02.2026 |
-0,27%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,542 20.02.2026 |
-0,22%
-0,0100
|
| Melrose Industries PLC GB00BNGDN821 |
7,684 20.02.2026 |
+1,16%
+0,0880
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,00 20.02.2026 |
-3,85%
-1,400
|
| Mondi PLC GB00BMWC6P49 |
10,70 20.02.2026 |
-1,83%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
15,60 20.02.2026 |
+1,96%
+0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
7,180 20.02.2026 |
+1,04%
+0,0740
|
| NEXT PLC GB0032089863 |
150,00 20.02.2026 |
0%
0
|
| Pearson PLC GB0006776081 |
10,70 20.02.2026 |
-0,37%
-0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,60 20.02.2026 |
-1,36%
-0,7000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,920 20.02.2026 |
+0,39%
+0,0350
|
| Prudential PLC GB0007099541 |
13,00 20.02.2026 |
+0,78%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
74,00 20.02.2026 |
-0,19%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
26,74 20.02.2026 |
+1,29%
+0,3400
|
| Rentokil Initial PLC GB00B082RF11 |
5,362 20.02.2026 |
+1,63%
+0,0860
|
| Rightmove PLC GB00BGDT3G23 |
4,980 20.02.2026 |
+0,40%
+0,0200
|
| Rio Tinto PLC GB0007188757 |
82,39 20.02.2026 |
+1,20%
+0,9800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,48 20.02.2026 |
+0,91%
+0,1400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,262 20.02.2026 |
+0,19%
+0,0180
|
| Sainsbury PLC, J. GB00B019KW72 |
4,080 20.02.2026 |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
6,750 20.02.2026 |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,70 20.02.2026 |
+2,73%
+0,3900
|
| Segro PLC GB00B5ZN1N88 |
9,300 20.02.2026 |
+1,64%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
36,40 20.02.2026 |
-0,55%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
33,82 20.02.2026 |
-0,31%
-0,1050
|
| Smith & Nephew PLC GB0009223206 |
15,27 20.02.2026 |
-1,13%
-0,1750
|
| Smiths Group PLC GB00B1WY2338 |
30,50 20.02.2026 |
+0,66%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 20.02.2026 |
+0,56%
+0,5000
|
| SSE PLC GB0007908733 |
29,60 20.02.2026 |
-1,99%
-0,6000
|
| St. James’s Place PLC GB0007669376 |
15,05 20.02.2026 |
+3,51%
+0,5100
|
| Standard Chartered PLC GB0004082847 |
20,80 20.02.2026 |
-0,95%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,700 20.02.2026 |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,970 20.02.2026 |
+0,51%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
61,73 20.02.2026 |
+1,28%
+0,7800
|
| United Utilities Group PLC GB00B39J2M42 |
15,10 20.02.2026 |
-3,21%
-0,5000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,330 20.02.2026 |
-0,56%
-0,0075
|
| Weir Group PLC, The GB0009465807 |
39,74 20.02.2026 |
-0,65%
-0,2600
|
| Whitbread PLC GB00B1KJJ408 |
31,48 20.02.2026 |
-0,25%
-0,0800
|
