| 3i Group PLC GB00B1YW4409 |
40,00 07:27 Uhr |
-0,50%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
32,82 07:27 Uhr |
+0,49%
+0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,980 07:27 Uhr |
+3,11%
+0,1200
|
| Anglo American PLC GB00BTK05J60 |
40,40 07:27 Uhr |
+0,50%
+0,2000
|
| Antofagasta PLC GB0000456144 |
41,70 07:27 Uhr |
-0,36%
-0,1500
|
| Ashtead Group PLC GB0000536739 |
58,50 07:27 Uhr |
-0,85%
-0,5000
|
| Associated British Foods PLC GB0006731235 |
22,60 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
177,55 19:15 Uhr |
-0,42%
-0,7500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,350 07:27 Uhr |
+0,94%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,400 07:27 Uhr |
+0,68%
+0,0500
|
| BAE Systems PLC GB0002634946 |
24,22 22:47 Uhr |
+2,67%
+0,6300
|
| Barclays PLC GB0031348658 |
5,590 22:11 Uhr |
+2,57%
+0,1400
|
| Barratt Redrow PLC GB0000811801 |
4,475 07:27 Uhr |
+3,54%
+0,1530
|
| Beazley PLC GB00BYQ0JC66 |
14,10 07:27 Uhr |
+2,92%
+0,4000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
50,00 07:27 Uhr |
+0,40%
+0,2000
|
| BP PLC GB0007980591 |
5,351 14:34 Uhr |
+1,85%
+0,0970
|
| British American Tobacco PLC GB0002875804 |
49,95 20:55 Uhr |
+0,20%
+0,1000
|
| British Land Co. PLC, The GB0001367019 |
4,770 07:27 Uhr |
+2,54%
+0,1180
|
| BT Group PLC GB0030913577 |
2,420 07:27 Uhr |
+0,83%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
24,64 07:27 Uhr |
+0,98%
+0,2400
|
| Burberry Group PLC GB0031743007 |
13,54 07:27 Uhr |
-0,44%
-0,0600
|
| Centrica PLC GB00B033F229 |
2,299 14:50 Uhr |
+3,28%
+0,0730
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,30 07:27 Uhr |
+3,88%
+3,300
|
| Coca-Cola HBC AG CH0198251305 |
54,25 17:29 Uhr |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
24,22 07:27 Uhr |
+0,41%
+0,1000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 07:27 Uhr |
+1,53%
+0,0400
|
| CRH PLC IE0001827041 |
103,30 07:27 Uhr |
-0,53%
-0,5500
|
| Croda International PLC GB00BJFFLV09 |
34,57 07:27 Uhr |
-0,37%
-0,1300
|
| DCC PLC IE0002424939 |
60,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,60 07:27 Uhr |
-0,96%
-0,2000
|
| Diploma PLC GB0001826634 |
63,50 07:27 Uhr |
+2,42%
+1,500
|
| Entain PLC US2936031069 |
6,550 07:27 Uhr |
+0,77%
+0,0500
|
| Experian PLC GB00B19NLV48 |
29,00 07:27 Uhr |
+2,11%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
101,15 09:57 Uhr |
-3,76%
-3,950
|
| Fresnillo PLC GB00B2QPKJ12 |
43,94 16:20 Uhr |
+1,38%
+0,6000
|
| Games Workshop Group PLC GB0003718474 |
195,60 07:27 Uhr |
+1,66%
+3,200
|
| Glencore PLC JE00B4T3BW64 |
5,816 22:03 Uhr |
+5,65%
+0,3110
|
| GSK PLC GB00BN7SWP63 |
25,98 16:20 Uhr |
+0,97%
+0,2500
|
| Haleon PLC GB00BMX86B70 |
4,742 07:27 Uhr |
+2,18%
+0,1010
|
| Halma PLC GB0004052071 |
45,36 17:25 Uhr |
+1,98%
+0,8800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
19,30 18:25 Uhr |
+5,46%
+1,0000
|
| Hiscox Ltd. BMG4593F1389 |
16,80 07:27 Uhr |
+0,60%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,96 14:14 Uhr |
+2,19%
+0,3200
|
| ICG PLC GB00BYT1DJ19 |
19,90 07:27 Uhr |
+1,53%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
37,22 16:34 Uhr |
+1,11%
+0,4100
|
| Informa PLC GB00BMJ6DW54 |
9,550 17:30 Uhr |
+1,06%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
126,00 15:11 Uhr |
+3,28%
+4,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,931 14:53 Uhr |
-0,86%
-0,0430
|
| Intertek Group PLC GB0031638363 |
51,85 07:27 Uhr |
+1,47%
+0,7500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9200 07:27 Uhr |
+0,55%
+0,0050
|
| Kingfisher PLC GB0033195214 |
4,186 07:27 Uhr |
+1,21%
+0,0500
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,750 07:27 Uhr |
+4,03%
+0,3000
|
| Legal & General Group PLC GB0005603997 |
3,200 07:27 Uhr |
+0,63%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,220 17:11 Uhr |
+2,09%
+0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
94,00 22:40 Uhr |
+7,43%
+6,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,456 07:27 Uhr |
+1,40%
+0,0340
|
| M&G PLC GB00BKFB1C65 |
3,632 08:25 Uhr |
+0,22%
+0,0080
|
| Marks & Spencer Group PLC GB0031274896 |
4,572 07:27 Uhr |
-1,64%
-0,0760
|
| Melrose Industries PLC GB00BNGDN821 |
7,706 07:27 Uhr |
+0,13%
+0,0100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,02 07:27 Uhr |
-0,99%
-0,3600
|
| Mondi PLC GB00BMWC6P49 |
10,60 07:27 Uhr |
+0,95%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
15,60 15:14 Uhr |
-2,50%
-0,4000
|
| NatWest Group PLC GB00BM8PJY71 |
7,038 07:27 Uhr |
+0,54%
+0,0380
|
| NEXT PLC GB0032089863 |
150,00 07:27 Uhr |
+1,35%
+2,000
|
| Pearson PLC GB0006776081 |
10,70 07:27 Uhr |
+3,38%
+0,3500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
51,00 07:27 Uhr |
+0,99%
+0,5000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,855 07:27 Uhr |
+3,15%
+0,2700
|
| Prudential PLC GB0007099541 |
13,00 13:53 Uhr |
+3,17%
+0,4000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
74,06 10:23 Uhr |
+1,26%
+0,9200
|
| Relx PLC GB00B2B0DG97 |
25,88 07:27 Uhr |
+0,31%
+0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
5,208 07:27 Uhr |
+0,74%
+0,0380
|
| Rightmove PLC GB00BGDT3G23 |
5,000 07:27 Uhr |
+0,81%
+0,0400
|
| Rio Tinto PLC GB0007188757 |
83,95 22:53 Uhr |
+5,10%
+4,070
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,26 22:29 Uhr |
+1,46%
+0,2200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,278 07:27 Uhr |
+1,89%
+0,1720
|
| Sainsbury PLC, J. GB00B019KW72 |
4,100 07:27 Uhr |
+0,49%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
6,765 07:27 Uhr |
-1,10%
-0,0750
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,68 19:12 Uhr |
+4,04%
+0,5700
|
| Segro PLC GB00B5ZN1N88 |
9,350 07:27 Uhr |
+3,31%
+0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
37,20 14:58 Uhr |
-1,59%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
33,70 20:17 Uhr |
+2,15%
+0,7100
|
| Smith & Nephew PLC GB0009223206 |
15,24 07:27 Uhr |
+0,10%
+0,0150
|
| Smiths Group PLC GB00B1WY2338 |
30,52 07:27 Uhr |
+1,94%
+0,5800
|
| Spirax Group PLC GB00BWFGQN14 |
90,00 17:43 Uhr |
-0,55%
-0,5000
|
| SSE PLC GB0007908733 |
30,40 19:20 Uhr |
+0,66%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
14,07 07:27 Uhr |
+1,59%
+0,2200
|
| Standard Chartered PLC GB0004082847 |
21,00 15:08 Uhr |
+2,94%
+0,6000
|
| Tesco PLC GB00BLGZ9862 |
5,650 07:27 Uhr |
+0,89%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
2,000 07:27 Uhr |
+2,04%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
61,74 16:21 Uhr |
-0,90%
-0,5600
|
| United Utilities Group PLC GB00B39J2M42 |
15,90 07:27 Uhr |
-1,24%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,341 15:15 Uhr |
+2,25%
+0,0295
|
| Weir Group PLC, The GB0009465807 |
39,56 15:30 Uhr |
-2,18%
-0,8800
|
| Whitbread PLC GB00B1KJJ408 |
31,72 07:27 Uhr |
+2,12%
+0,6600
|
