| 3i Group PLC GB00B1YW4409 |
30,63 07:27 Uhr |
-3,31%
-1,050
|
| Admiral Group PLC GB00B02J6398 |
36,86 07:27 Uhr |
-4,51%
-1,740
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,374 07:27 Uhr |
+0,05%
+0,0020
|
| Anglo American PLC GB00BTK05J60 |
39,72 07:27 Uhr |
+1,72%
+0,6700
|
| Antofagasta PLC GB0000456144 |
42,96 07:27 Uhr |
+2,07%
+0,8700
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
-1,80%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
173,15 15:30 Uhr |
-1,98%
-3,500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 07:27 Uhr |
-3,48%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,258 07:27 Uhr |
-0,93%
-0,0680
|
| BAE Systems PLC GB0002634946 |
26,60 07:39 Uhr |
+1,03%
+0,2700
|
| Barclays PLC GB0031348658 |
4,974 10:33 Uhr |
-3,07%
-0,1575
|
| Barratt Redrow PLC GB0000811801 |
3,080 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,65 07:27 Uhr |
-0,41%
-0,0600
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,60 07:27 Uhr |
+2,59%
+1,0000
|
| BP PLC GB0007980591 |
6,718 16:01 Uhr |
+2,56%
+0,1680
|
| British American Tobacco PLC GB0002875804 |
51,30 07:27 Uhr |
+0,39%
+0,2000
|
| British Land Co. PLC, The GB0001367019 |
4,388 07:27 Uhr |
+0,73%
+0,0320
|
| BT Group PLC GB0030913577 |
2,512 07:27 Uhr |
+0,96%
+0,0240
|
| Bunzl PLC GB00B0744B38 |
26,38 07:27 Uhr |
-2,80%
-0,7600
|
| Burberry Group PLC GB0031743007 |
13,03 07:27 Uhr |
+1,09%
+0,1400
|
| Centrica PLC GB00B033F229 |
2,400 07:27 Uhr |
-9,77%
-0,2600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,40 07:27 Uhr |
+0,72%
+0,6000
|
| Coca-Cola HBC AG CH0198251305 |
50,50 10:04 Uhr |
-1,56%
-0,8000
|
| Compass Group PLC GB00BD6K4575 |
25,18 07:27 Uhr |
-2,70%
-0,7000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
-2,27%
-0,0600
|
| CRH PLC IE0001827041 |
97,42 07:27 Uhr |
+5,00%
+4,640
|
| Croda International PLC GB00BJFFLV09 |
33,76 07:27 Uhr |
+3,30%
+1,080
|
| DCC PLC IE0002424939 |
58,00 09:00 Uhr |
+5,45%
+3,000
|
| Diageo PLC GB0002374006 |
16,42 16:13 Uhr |
-1,85%
-0,3100
|
| Diploma PLC GB0001826634 |
76,95 14:23 Uhr |
+1,72%
+1,300
|
| Entain PLC US2936031069 |
6,750 07:27 Uhr |
+3,85%
+0,2500
|
| Experian PLC GB00B19NLV48 |
30,80 07:27 Uhr |
-1,28%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,50 07:27 Uhr |
-2,63%
-2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
40,78 14:15 Uhr |
-0,63%
-0,2600
|
| Games Workshop Group PLC GB0003718474 |
217,80 09:11 Uhr |
-1,36%
-3,000
|
| Glencore PLC JE00B4T3BW64 |
6,530 09:10 Uhr |
+0,77%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
24,41 10:30 Uhr |
-1,25%
-0,3100
|
| Haleon PLC GB00BMX86B70 |
4,186 07:27 Uhr |
-5,25%
-0,2320
|
| Halma PLC GB0004052071 |
46,38 07:27 Uhr |
-1,32%
-0,6200
|
| Hiscox Ltd. BMG4593F1389 |
18,25 07:27 Uhr |
-2,25%
-0,4200
|
| HSBC Holdings PLC GB0005405286 |
15,40 07:27 Uhr |
-0,73%
-0,1140
|
| ICG PLC GB00BYT1DJ19 |
18,90 07:27 Uhr |
-4,55%
-0,9000
|
| Imperial Brands PLC GB0004544929 |
36,22 10:30 Uhr |
-2,08%
-0,7700
|
| Informa PLC GB00BMJ6DW54 |
9,250 07:27 Uhr |
-1,60%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
120,00 07:27 Uhr |
-0,33%
-0,4000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,434 07:27 Uhr |
-2,25%
-0,1020
|
| Intertek Group PLC GB0031638363 |
43,90 07:27 Uhr |
-2,14%
-0,9600
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8500 07:27 Uhr |
-0,23%
-0,0020
|
| Kingfisher PLC GB0033195214 |
3,488 07:27 Uhr |
+1,34%
+0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,780 07:27 Uhr |
+1,19%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
2,974 07:27 Uhr |
-1,46%
-0,0440
|
| Lion Finance Group PLC GB00BF4HYT85 |
125,00 07:27 Uhr |
+1,63%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,162 07:39 Uhr |
-2,72%
-0,0325
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,20 07:27 Uhr |
+0,49%
+0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,214 07:27 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,400 13:25 Uhr |
-1,45%
-0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,180 07:27 Uhr |
-0,48%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
6,360 09:01 Uhr |
+2,42%
+0,1500
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,76 07:27 Uhr |
-2,08%
-0,7600
|
| Mondi PLC GB00BMWC6P49 |
10,00 07:27 Uhr |
-2,91%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
15,30 07:27 Uhr |
-0,68%
-0,1050
|
| NatWest Group PLC GB00BM8PJY71 |
6,968 07:27 Uhr |
+1,16%
+0,0800
|
| NEXT PLC GB0032089863 |
152,45 07:27 Uhr |
+2,25%
+3,350
|
| Pearson PLC GB0006776081 |
11,50 07:27 Uhr |
-4,64%
-0,5600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,20 07:27 Uhr |
+2,99%
+1,400
|
| Prudential PLC GB0007099541 |
12,88 07:27 Uhr |
-1,26%
-0,1650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,84 07:27 Uhr |
-3,01%
-1,860
|
| Relx PLC GB00B2B0DG97 |
28,96 07:27 Uhr |
-0,55%
-0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
5,800 07:27 Uhr |
0%
0
|
| Rightmove PLC GB00BGDT3G23 |
5,056 07:27 Uhr |
-3,77%
-0,1980
|
| Rio Tinto PLC GB0007188757 |
83,76 10:30 Uhr |
-0,11%
-0,0900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,65 16:16 Uhr |
-0,23%
-0,0340
|
| Sage Group PLC, The GB00B8C3BL03 |
9,550 16:11 Uhr |
-8,17%
-0,8500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,008 07:27 Uhr |
-4,89%
-0,2060
|
| Schroders PLC GB00BP9LHF23 |
6,675 07:27 Uhr |
-0,07%
-0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,12 13:23 Uhr |
-0,09%
-0,0150
|
| Segro PLC GB00B5ZN1N88 |
8,100 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,60 07:27 Uhr |
-4,84%
-1,860
|
| Shell PLC GB00BP6MXD84 |
39,80 15:59 Uhr |
+0,52%
+0,2050
|
| Smith & Nephew PLC GB0009223206 |
14,10 07:27 Uhr |
-2,08%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
28,40 07:27 Uhr |
+2,16%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
83,50 07:27 Uhr |
+6,37%
+5,000
|
| SSE PLC GB0007908733 |
31,10 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
14,60 07:27 Uhr |
-0,68%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
19,73 07:27 Uhr |
+2,52%
+0,4850
|
| Standard Life PLC GB00BGXQNP29 |
8,330 07:27 Uhr |
-2,12%
-0,1800
|
| Tesco PLC GB00BLGZ9862 |
5,550 07:27 Uhr |
-2,63%
-0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,770 07:27 Uhr |
+0,57%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
49,14 14:37 Uhr |
-1,92%
-0,9600
|
| United Utilities Group PLC GB00B39J2M42 |
15,69 07:27 Uhr |
-5,43%
-0,9000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,363 13:29 Uhr |
+1,75%
+0,0235
|
| Weir Group PLC, The GB0009465807 |
35,40 07:27 Uhr |
+5,99%
+2,000
|
| Whitbread PLC GB00B1KJJ408 |
28,58 07:27 Uhr |
+3,63%
+1,0000
|
