| 3i Group PLC GB00B1YW4409 |
31,19 10.04.2026 |
+0,13%
+0,0400
|
| Admiral Group PLC GB00B02J6398 |
37,24 10.04.2026 |
+1,03%
+0,3800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,462 10.04.2026 |
+2,01%
+0,0880
|
| Anglo American PLC GB00BTK05J60 |
39,56 10.04.2026 |
-0,40%
-0,1600
|
| Antofagasta PLC GB0000456144 |
42,24 10.04.2026 |
-1,68%
-0,7200
|
| Associated British Foods PLC GB0006731235 |
22,00 10.04.2026 |
+0,92%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
176,90 10.04.2026 |
+2,17%
+3,750
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 10.04.2026 |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,304 10.04.2026 |
+0,63%
+0,0460
|
| BAE Systems PLC GB0002634946 |
25,35 10.04.2026 |
-2,16%
-0,5600
|
| Barclays PLC GB0031348658 |
5,063 10.04.2026 |
+0,26%
+0,0130
|
| Barratt Redrow PLC GB0000811801 |
3,040 10.04.2026 |
-1,30%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,66 10.04.2026 |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,20 10.04.2026 |
+1,52%
+0,6000
|
| BP PLC GB0007980591 |
6,532 10.04.2026 |
+0,65%
+0,0420
|
| British American Tobacco PLC GB0002875804 |
50,16 10.04.2026 |
-2,22%
-1,140
|
| British Land Co. PLC, The GB0001367019 |
4,436 10.04.2026 |
+1,09%
+0,0480
|
| BT Group PLC GB0030913577 |
2,463 10.04.2026 |
-1,95%
-0,0490
|
| Bunzl PLC GB00B0744B38 |
26,94 10.04.2026 |
+2,12%
+0,5600
|
| Burberry Group PLC GB0031743007 |
13,24 10.04.2026 |
+1,61%
+0,2100
|
| Centrica PLC GB00B033F229 |
2,480 10.04.2026 |
+3,33%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,70 10.04.2026 |
+0,36%
+0,3000
|
| Coca-Cola HBC AG CH0198251305 |
50,90 10.04.2026 |
+0,79%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
24,15 10.04.2026 |
-4,09%
-1,030
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 10.04.2026 |
0%
0
|
| CRH PLC IE0001827041 |
99,76 10.04.2026 |
+2,40%
+2,340
|
| Croda International PLC GB00BJFFLV09 |
33,76 10.04.2026 |
0%
0
|
| DCC PLC IE0002424939 |
58,00 10.04.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
16,51 10.04.2026 |
+0,55%
+0,0900
|
| Diploma PLC GB0001826634 |
77,70 10.04.2026 |
+0,97%
+0,7500
|
| Entain PLC US2936031069 |
6,150 10.04.2026 |
-8,89%
-0,6000
|
| Experian PLC GB00B19NLV48 |
29,60 10.04.2026 |
-3,90%
-1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 10.04.2026 |
+1,69%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
42,06 10.04.2026 |
+2,89%
+1,180
|
| Games Workshop Group PLC GB0003718474 |
218,00 10.04.2026 |
+0,09%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,490 10.04.2026 |
+0,15%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
24,98 10.04.2026 |
+2,34%
+0,5700
|
| Haleon PLC GB00BMX86B70 |
4,223 10.04.2026 |
+0,88%
+0,0370
|
| Halma PLC GB0004052071 |
47,24 10.04.2026 |
+1,85%
+0,8600
|
| Hiscox Ltd. BMG4593F1389 |
18,52 10.04.2026 |
+1,48%
+0,2700
|
| HSBC Holdings PLC GB0005405286 |
15,45 10.04.2026 |
+0,31%
+0,0480
|
| ICG PLC GB00BYT1DJ19 |
19,20 10.04.2026 |
+1,59%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
35,59 10.04.2026 |
-1,74%
-0,6300
|
| Informa PLC GB00BMJ6DW54 |
9,000 10.04.2026 |
-2,70%
-0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
119,35 10.04.2026 |
-0,54%
-0,6500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,436 10.04.2026 |
+0,34%
+0,0150
|
| Intertek Group PLC GB0031638363 |
43,90 10.04.2026 |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8580 10.04.2026 |
+0,94%
+0,0080
|
| Kingfisher PLC GB0033195214 |
3,470 10.04.2026 |
-0,52%
-0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,785 10.04.2026 |
+0,07%
+0,0050
|
| Legal & General Group PLC GB0005603997 |
3,020 10.04.2026 |
-1,44%
-0,0440
|
| Lion Finance Group PLC GB00BF4HYT85 |
124,00 10.04.2026 |
-0,80%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,172 10.04.2026 |
-0,80%
-0,0095
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,05 10.04.2026 |
+1,79%
+1,850
|
| Londonmetric Property PLC GB00B4WFW713 |
2,220 10.04.2026 |
+0,27%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,380 10.04.2026 |
-0,59%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,280 10.04.2026 |
+2,39%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
6,220 10.04.2026 |
-2,20%
-0,1400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
32,90 10.04.2026 |
-8,00%
-2,860
|
| Mondi PLC GB00BMWC6P49 |
9,900 10.04.2026 |
-1,00%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
15,49 10.04.2026 |
+1,24%
+0,1900
|
| NatWest Group PLC GB00BM8PJY71 |
7,006 10.04.2026 |
+0,55%
+0,0380
|
| NEXT PLC GB0032089863 |
156,05 10.04.2026 |
+2,36%
+3,600
|
| Pearson PLC GB0006776081 |
11,67 10.04.2026 |
+1,48%
+0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,40 10.04.2026 |
-1,66%
-0,8000
|
| Prudential PLC GB0007099541 |
13,02 10.04.2026 |
+1,09%
+0,1400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,84 10.04.2026 |
0%
0
|
| Relx PLC GB00B2B0DG97 |
28,70 10.04.2026 |
+0,70%
+0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
5,732 10.04.2026 |
-1,17%
-0,0680
|
| Rightmove PLC GB00BGDT3G23 |
4,997 10.04.2026 |
-1,17%
-0,0590
|
| Rio Tinto PLC GB0007188757 |
83,71 10.04.2026 |
+0,92%
+0,7600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,61 10.04.2026 |
-1,95%
-0,2900
|
| Sage Group PLC, The GB00B8C3BL03 |
9,650 10.04.2026 |
+1,05%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,104 10.04.2026 |
+2,40%
+0,0960
|
| Schroders PLC GB00BP9LHF23 |
6,720 10.04.2026 |
+1,05%
+0,0700
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,03 10.04.2026 |
-0,71%
-0,1150
|
| Segro PLC GB00B5ZN1N88 |
8,150 10.04.2026 |
+0,62%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
37,78 10.04.2026 |
+3,22%
+1,180
|
| Shell PLC GB00BP6MXD84 |
39,46 10.04.2026 |
+1,57%
+0,6100
|
| Smith & Nephew PLC GB0009223206 |
14,20 10.04.2026 |
+0,71%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 10.04.2026 |
+2,11%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 10.04.2026 |
+2,40%
+2,000
|
| SSE PLC GB0007908733 |
31,70 10.04.2026 |
+0,96%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
14,60 10.04.2026 |
0%
0
|
| Standard Chartered PLC GB0004082847 |
19,75 10.04.2026 |
+0,13%
+0,0250
|
| Standard Life PLC GB00BGXQNP29 |
8,300 10.04.2026 |
-0,36%
-0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,700 10.04.2026 |
+2,70%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 10.04.2026 |
-2,26%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
49,70 10.04.2026 |
-0,35%
-0,1750
|
| United Utilities Group PLC GB00B39J2M42 |
16,15 10.04.2026 |
+2,93%
+0,4600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,359 10.04.2026 |
-0,33%
-0,0045
|
| Weir Group PLC, The GB0009465807 |
35,60 10.04.2026 |
+0,57%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,54 10.04.2026 |
-0,14%
-0,0400
|
