| 3i Group PLC GB00B1YW4409 |
44,20 07:27 Uhr |
+1,38%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
39,02 07:27 Uhr |
+1,35%
+0,5200
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,600 07:27 Uhr |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
29,20 07:27 Uhr |
-0,34%
-0,1000
|
| Antofagasta PLC GB0000456144 |
26,41 07:27 Uhr |
-0,34%
-0,0900
|
| Ashtead Group PLC GB0000536739 |
63,00 07:27 Uhr |
+0,80%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
23,20 08:14 Uhr |
-0,85%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
132,35 07:27 Uhr |
+1,57%
+2,050
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,000 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,800 07:27 Uhr |
+0,65%
+0,0500
|
| BAE Systems PLC GB0002634946 |
22,63 07:27 Uhr |
-0,26%
-0,0600
|
| Barclays PLC GB0031348658 |
4,410 07:27 Uhr |
+1,15%
+0,0500
|
| Barratt Redrow PLC GB0000811801 |
4,356 07:27 Uhr |
+2,74%
+0,1160
|
| Beazley PLC GB00BYQ0JC66 |
9,600 07:27 Uhr |
-0,52%
-0,0500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,20 07:27 Uhr |
+1,89%
+0,8000
|
| BP PLC GB0007980591 |
4,824 07:27 Uhr |
+0,11%
+0,0055
|
| British American Tobacco PLC GB0002875804 |
47,45 07:27 Uhr |
+0,32%
+0,1500
|
| BT Group PLC GB0030913577 |
2,300 07:27 Uhr |
+0,88%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
28,82 07:27 Uhr |
+0,35%
+0,1000
|
| Centrica PLC GB00B033F229 |
1,924 07:27 Uhr |
+1,32%
+0,0250
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,00 07:27 Uhr |
+2,94%
+2,200
|
| Coca-Cola HBC AG CH0198251305 |
41,46 07:27 Uhr |
+0,05%
+0,0200
|
| Compass Group PLC GB00BD6K4575 |
29,45 07:27 Uhr |
-0,77%
-0,2300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 07:27 Uhr |
+1,48%
+0,0400
|
| CRH PLC IE0001827041 |
94,60 07:27 Uhr |
-0,30%
-0,2800
|
| Croda International PLC GB00BJFFLV09 |
29,84 07:27 Uhr |
0%
0
|
| DCC PLC IE0002424939 |
55,50 07:27 Uhr |
+1,83%
+1,0000
|
| Diageo PLC GB0002374006 |
21,20 08:15 Uhr |
-0,47%
-0,1000
|
| Diploma PLC GB0001826634 |
63,00 07:27 Uhr |
-0,79%
-0,5000
|
| Entain PLC US2936031069 |
9,950 07:27 Uhr |
+0,51%
+0,0500
|
| Experian PLC GB00B19NLV48 |
43,60 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
236,00 07:27 Uhr |
+0,08%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
25,50 07:27 Uhr |
+2,25%
+0,5600
|
| Games Workshop Group PLC GB0003718474 |
172,80 07:27 Uhr |
+1,71%
+2,900
|
| Glencore PLC JE00B4T3BW64 |
3,562 07:27 Uhr |
+1,35%
+0,0475
|
| GSK PLC GB00BN7SWP63 |
17,15 07:27 Uhr |
+1,09%
+0,1850
|
| Haleon PLC GB00BMX86B70 |
3,987 07:27 Uhr |
+1,50%
+0,0590
|
| Halma PLC GB0004052071 |
38,10 07:27 Uhr |
-0,42%
-0,1600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
19,00 07:27 Uhr |
+1,60%
+0,3000
|
| Hiscox Ltd. BMG4593F1389 |
15,10 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
11,76 07:27 Uhr |
+0,51%
+0,0600
|
| ICG PLC GB00BYT1DJ19 |
26,60 07:27 Uhr |
+1,53%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
36,05 07:27 Uhr |
+0,47%
+0,1700
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
+1,92%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
102,00 07:27 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,496 07:27 Uhr |
+2,14%
+0,0940
|
| Intertek Group PLC GB0031638363 |
54,20 07:27 Uhr |
+0,18%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,080 07:27 Uhr |
+0,93%
+0,0100
|
| Kingfisher PLC GB0033195214 |
2,896 07:27 Uhr |
+1,76%
+0,0500
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,400 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,790 07:27 Uhr |
-0,36%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
0,9620 07:27 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,00 07:27 Uhr |
-2,91%
-3,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,072 07:27 Uhr |
-0,19%
-0,0040
|
| M&G PLC GB00BKFB1C65 |
2,948 07:27 Uhr |
+0,07%
+0,0020
|
| Marks & Spencer Group PLC GB0031274896 |
4,174 07:27 Uhr |
+4,66%
+0,1860
|
| Melrose Industries PLC GB00BNGDN821 |
6,918 07:27 Uhr |
+0,99%
+0,0680
|
| Mondi PLC GB00BMWC6P49 |
11,80 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
12,10 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,084 07:27 Uhr |
-0,62%
-0,0380
|
| NEXT PLC GB0032089863 |
140,00 07:27 Uhr |
+0,72%
+1,0000
|
| Pearson PLC GB0006776081 |
12,00 07:27 Uhr |
+1,14%
+0,1350
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,30 07:27 Uhr |
+0,74%
+0,4000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,650 07:27 Uhr |
+1,53%
+0,1150
|
| Prudential PLC GB0007099541 |
11,80 07:27 Uhr |
+1,72%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
66,18 07:27 Uhr |
+0,55%
+0,3600
|
| Relx PLC GB00B2B0DG97 |
39,94 07:27 Uhr |
+1,22%
+0,4800
|
| Rentokil Initial PLC GB00B082RF11 |
4,241 07:27 Uhr |
-0,70%
-0,0300
|
| Rightmove PLC GB00BGDT3G23 |
8,450 07:27 Uhr |
+0,60%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
53,40 07:27 Uhr |
-0,47%
-0,2500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,98 08:43 Uhr |
-1,82%
-0,2400
|
| Sage Group PLC, The GB00B8C3BL03 |
12,65 07:27 Uhr |
+1,61%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,800 07:27 Uhr |
-1,04%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,408 07:27 Uhr |
+1,61%
+0,0700
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,63 07:27 Uhr |
-2,17%
-0,2800
|
| Segro PLC GB00B5ZN1N88 |
7,500 07:27 Uhr |
+1,35%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
30,00 07:27 Uhr |
+1,35%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
30,25 07:27 Uhr |
+0,90%
+0,2700
|
| Smith & Nephew PLC GB0009223206 |
15,95 07:27 Uhr |
+0,69%
+0,1100
|
| Smiths Group PLC GB00B1WY2338 |
27,38 07:27 Uhr |
+0,15%
+0,0400
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 07:27 Uhr |
+1,25%
+1,0000
|
| SSE PLC GB0007908733 |
19,60 07:27 Uhr |
+0,51%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
14,55 07:27 Uhr |
+0,97%
+0,1400
|
| Standard Chartered PLC GB0004082847 |
16,60 07:27 Uhr |
+0,61%
+0,1000
|
| Taylor Wimpey PLC GB0008782301 |
1,160 07:27 Uhr |
+2,65%
+0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,100 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,660 07:27 Uhr |
+1,22%
+0,0200
|
| Unilever PLC GB00B10RZP78 |
52,98 07:27 Uhr |
+1,11%
+0,5800
|
| Unite Group PLC GB0006928617 |
8,150 07:27 Uhr |
-1,21%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
13,30 07:27 Uhr |
+0,76%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9880 07:27 Uhr |
-0,28%
-0,0028
|
| Weir Group PLC, The GB0009465807 |
30,06 07:27 Uhr |
-0,92%
-0,2800
|
| Whitbread PLC GB00B1KJJ408 |
36,56 07:27 Uhr |
+0,11%
+0,0400
|
| WPP PLC JE00B8KF9B49 |
4,460 07:27 Uhr |
+0,45%
+0,0200
|
