| 3i Group PLC GB00B1YW4409 |
48,40 13.06.2025 |
-4,16%
-2,100
|
| Admiral Group PLC GB00B02J6398 |
38,68 13.06.2025 |
-1,18%
-0,4600
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,990 13.06.2025 |
-5,24%
-0,1100
|
| Anglo American PLC GB00BTK05J60 |
24,58 13.06.2025 |
-1,05%
-0,2600
|
| Antofagasta PLC GB0000456144 |
21,18 13.06.2025 |
-2,98%
-0,6500
|
| Ashtead Group PLC GB0000536739 |
50,50 13.06.2025 |
-1,94%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
24,00 13.06.2025 |
-0,83%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
127,40 13.06.2025 |
-1,85%
-2,400
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,700 13.06.2025 |
+1,04%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,200 13.06.2025 |
-1,37%
-0,1000
|
| BAE Systems PLC GB0002634946 |
23,05 13.06.2025 |
+4,92%
+1,080
|
| Barclays PLC GB0031348658 |
3,750 13.06.2025 |
-0,53%
-0,0200
|
| Barratt Redrow PLC GB0000811801 |
5,604 13.06.2025 |
-0,78%
-0,0440
|
| Beazley PLC GB00BYQ0JC66 |
10,90 13.06.2025 |
-0,91%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
50,50 13.06.2025 |
-0,98%
-0,5000
|
| BP PLC GB0007980591 |
4,587 13.06.2025 |
+3,03%
+0,1350
|
| British American Tobacco PLC GB0002875804 |
41,95 13.06.2025 |
+0,24%
+0,1000
|
| BT Group PLC GB0030913577 |
2,160 13.06.2025 |
+0,93%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
27,46 13.06.2025 |
-0,94%
-0,2600
|
| Centrica PLC GB00B033F229 |
1,920 13.06.2025 |
-0,65%
-0,0125
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 13.06.2025 |
-0,37%
-0,3000
|
| Coca-Cola HBC AG CH0198251305 |
46,42 13.06.2025 |
-0,30%
-0,1400
|
| Compass Group PLC GB00BD6K4575 |
30,98 13.06.2025 |
-0,42%
-0,1300
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,400 13.06.2025 |
-2,30%
-0,0800
|
| CRH PLC IE0001827041 |
79,32 13.06.2025 |
+0,61%
+0,4800
|
| Croda International PLC GB00BJFFLV09 |
36,16 13.06.2025 |
-2,80%
-1,040
|
| DCC PLC IE0002424939 |
55,50 13.06.2025 |
-0,89%
-0,5000
|
| Diageo PLC GB0002374006 |
23,20 13.06.2025 |
0%
0
|
| Diploma PLC GB0001826634 |
55,50 13.06.2025 |
-0,89%
-0,5000
|
| Entain PLC US2936031069 |
8,750 13.06.2025 |
-0,57%
-0,0500
|
| Experian PLC GB00B19NLV48 |
43,60 13.06.2025 |
-1,80%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
234,50 13.06.2025 |
+0,21%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
16,83 13.06.2025 |
+0,78%
+0,1300
|
| Games Workshop Group PLC GB0003718474 |
193,80 13.06.2025 |
+0,16%
+0,3000
|
| Glencore PLC JE00B4T3BW64 |
3,360 13.06.2025 |
-1,19%
-0,0405
|
| GSK PLC GB00BN7SWP63 |
18,00 13.06.2025 |
+0,28%
+0,0500
|
| Haleon PLC GB00BMX86B70 |
4,680 13.06.2025 |
-0,83%
-0,0390
|
| Halma PLC GB0004052071 |
36,02 13.06.2025 |
-0,99%
-0,3600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
25,00 13.06.2025 |
+0,81%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
14,90 13.06.2025 |
-2,61%
-0,4000
|
| HSBC Holdings PLC GB0005405286 |
10,44 13.06.2025 |
+0,97%
+0,1000
|
| Imperial Brands PLC GB0004544929 |
33,28 13.06.2025 |
-0,83%
-0,2800
|
| Informa PLC GB00BMJ6DW54 |
9,350 13.06.2025 |
-2,09%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
98,00 13.06.2025 |
-0,51%
-0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,40 13.06.2025 |
-4,10%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,716 13.06.2025 |
-6,23%
-0,2470
|
| Intertek Group PLC GB0031638363 |
56,30 13.06.2025 |
-0,71%
-0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9050 13.06.2025 |
-4,23%
-0,0400
|
| Kingfisher PLC GB0033195214 |
3,216 13.06.2025 |
+0,12%
+0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,200 13.06.2025 |
-2,04%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
3,030 13.06.2025 |
-0,33%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
0,9020 13.06.2025 |
-1,10%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
131,00 13.06.2025 |
-2,24%
-3,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,380 13.06.2025 |
-0,08%
-0,0020
|
| M&G PLC GB00BKFB1C65 |
2,978 13.06.2025 |
-0,07%
-0,0020
|
| Marks & Spencer Group PLC GB0031274896 |
4,310 13.06.2025 |
-1,01%
-0,0440
|
| Melrose Industries PLC GB00BNGDN821 |
5,476 13.06.2025 |
-3,66%
-0,2080
|
| Mondi PLC GB00BMWC6P49 |
13,90 13.06.2025 |
-4,14%
-0,6000
|
| National Grid PLC GB00BDR05C01 |
12,60 13.06.2025 |
+0,80%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,082 13.06.2025 |
-0,85%
-0,0520
|
| NEXT PLC GB0032089863 |
147,00 13.06.2025 |
-0,68%
-1,0000
|
| Pearson PLC GB0006776081 |
12,53 13.06.2025 |
-2,34%
-0,3000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,05 13.06.2025 |
-3,74%
-1,750
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,910 13.06.2025 |
+1,22%
+0,0950
|
| Prudential PLC GB0007099541 |
10,60 13.06.2025 |
-1,85%
-0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
60,12 13.06.2025 |
-0,89%
-0,5400
|
| Relx PLC GB00B2B0DG97 |
45,20 13.06.2025 |
-1,14%
-0,5200
|
| Rentokil Initial PLC GB00B082RF11 |
4,100 13.06.2025 |
-2,82%
-0,1190
|
| Rightmove PLC GB00BGDT3G23 |
9,050 13.06.2025 |
-1,63%
-0,1500
|
| Rio Tinto PLC GB0007188757 |
50,35 13.06.2025 |
+0,08%
+0,0400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
10,26 13.06.2025 |
-3,21%
-0,3400
|
| Sage Group PLC, The GB00B8C3BL03 |
14,78 13.06.2025 |
-0,64%
-0,0950
|
| Sainsbury PLC, J. GB00B019KW72 |
3,320 13.06.2025 |
-0,60%
-0,0200
|
| Schroders PLC GB00BP9LHF23 |
4,276 13.06.2025 |
-1,11%
-0,0480
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,86 13.06.2025 |
-0,84%
-0,1000
|
| Segro PLC GB00B5ZN1N88 |
8,400 12.06.2025 |
-0,59%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
32,00 13.06.2025 |
-0,62%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
31,27 13.06.2025 |
+1,26%
+0,3900
|
| Smith & Nephew PLC GB0009223206 |
12,91 13.06.2025 |
-2,20%
-0,2900
|
| Smiths Group PLC GB00B1WY2338 |
26,16 13.06.2025 |
-1,21%
-0,3200
|
| Spirax Group PLC GB00BWFGQN14 |
71,00 13.06.2025 |
-1,39%
-1,0000
|
| SSE PLC GB0007908733 |
21,00 13.06.2025 |
-1,87%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
12,75 13.06.2025 |
-2,60%
-0,3400
|
| Standard Chartered PLC GB0004082847 |
13,60 13.06.2025 |
-1,45%
-0,2000
|
| Taylor Wimpey PLC GB0008782301 |
1,430 13.06.2025 |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
4,620 13.06.2025 |
+0,87%
+0,0400
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,710 13.06.2025 |
-2,84%
-0,0500
|
| Unilever PLC GB00B10RZP78 |
54,20 13.06.2025 |
-0,91%
-0,5000
|
| Unite Group PLC GB0006928617 |
9,850 13.06.2025 |
-1,01%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
13,70 13.06.2025 |
-0,72%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8526 13.06.2025 |
-0,23%
-0,0020
|
| Weir Group PLC, The GB0009465807 |
29,14 13.06.2025 |
-2,61%
-0,7800
|
| Whitbread PLC GB00B1KJJ408 |
32,96 13.06.2025 |
-3,17%
-1,080
|
| WPP PLC JE00B8KF9B49 |
6,500 13.06.2025 |
-1,52%
-0,1000
|
