| 3i Group PLC GB00B1YW4409 |
37,80 13.02.2026 |
-1,56%
-0,6000
|
| Admiral Group PLC GB00B02J6398 |
32,46 13.02.2026 |
+1,88%
+0,6000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,840 13.02.2026 |
-2,54%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
41,50 13.02.2026 |
-2,12%
-0,9000
|
| Antofagasta PLC GB0000456144 |
42,72 13.02.2026 |
-4,92%
-2,210
|
| Ashtead Group PLC GB0000536739 |
60,00 13.02.2026 |
0%
0
|
| Associated British Foods PLC GB0006731235 |
22,60 13.02.2026 |
-2,59%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
172,75 13.02.2026 |
+1,23%
+2,100
|
| Autotrader Group PLC GB00BVYVFW23 |
5,300 13.02.2026 |
-3,64%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,250 13.02.2026 |
+1,40%
+0,1000
|
| BAE Systems PLC GB0002634946 |
22,44 13.02.2026 |
+1,45%
+0,3200
|
| Barclays PLC GB0031348658 |
5,300 13.02.2026 |
-1,85%
-0,1000
|
| Barratt Redrow PLC GB0000811801 |
4,557 13.02.2026 |
+0,40%
+0,0180
|
| Beazley PLC GB00BYQ0JC66 |
14,40 13.02.2026 |
+0,70%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
51,00 13.02.2026 |
+0,99%
+0,5000
|
| BP PLC GB0007980591 |
5,271 13.02.2026 |
+0,29%
+0,0150
|
| British American Tobacco PLC GB0002875804 |
50,30 13.02.2026 |
-0,98%
-0,5000
|
| British Land Co. PLC, The GB0001367019 |
4,686 13.02.2026 |
-2,29%
-0,1100
|
| BT Group PLC GB0030913577 |
2,420 13.02.2026 |
+1,68%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
24,88 13.02.2026 |
-1,50%
-0,3800
|
| Burberry Group PLC GB0031743007 |
13,89 13.02.2026 |
0%
0
|
| Centrica PLC GB00B033F229 |
2,229 13.02.2026 |
-1,07%
-0,0240
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,30 13.02.2026 |
+0,85%
+0,7000
|
| Coca-Cola HBC AG CH0198251305 |
53,50 13.02.2026 |
-4,72%
-2,650
|
| Compass Group PLC GB00BD6K4575 |
23,77 13.02.2026 |
-0,71%
-0,1700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 13.02.2026 |
+1,56%
+0,0400
|
| CRH PLC IE0001827041 |
105,70 13.02.2026 |
-2,22%
-2,400
|
| Croda International PLC GB00BJFFLV09 |
36,08 13.02.2026 |
-0,11%
-0,0400
|
| DCC PLC IE0002424939 |
59,00 13.02.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
21,20 13.02.2026 |
0%
0
|
| Diploma PLC GB0001826634 |
63,50 13.02.2026 |
-1,55%
-1,0000
|
| Entain PLC US2936031069 |
6,800 13.02.2026 |
-0,73%
-0,0500
|
| Experian PLC GB00B19NLV48 |
29,40 13.02.2026 |
+6,52%
+1,800
|
| Flutter Entertainment PLC IE00BWT6H894 |
104,75 13.02.2026 |
-16,73%
-21,05
|
| Fresnillo PLC GB00B2QPKJ12 |
44,18 13.02.2026 |
+4,44%
+1,880
|
| Games Workshop Group PLC GB0003718474 |
188,20 13.02.2026 |
-4,13%
-8,100
|
| Glencore PLC JE00B4T3BW64 |
5,677 13.02.2026 |
+0,46%
+0,0260
|
| GSK PLC GB00BN7SWP63 |
24,81 13.02.2026 |
-0,64%
-0,1600
|
| Haleon PLC GB00BMX86B70 |
4,694 13.02.2026 |
-0,91%
-0,0430
|
| Halma PLC GB0004052071 |
43,04 13.02.2026 |
+0,05%
+0,0200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,30 13.02.2026 |
-0,54%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
16,60 13.02.2026 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
14,40 13.02.2026 |
-4,64%
-0,7000
|
| ICG PLC GB00BYT1DJ19 |
19,60 13.02.2026 |
0%
0
|
| Imperial Brands PLC GB0004544929 |
37,62 13.02.2026 |
-0,08%
-0,0300
|
| Informa PLC GB00BMJ6DW54 |
9,550 13.02.2026 |
-2,05%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
125,00 13.02.2026 |
+0,81%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,920 13.02.2026 |
-0,40%
-0,0200
|
| Intertek Group PLC GB0031638363 |
50,75 13.02.2026 |
-1,55%
-0,8000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9050 13.02.2026 |
-4,74%
-0,0450
|
| Kingfisher PLC GB0033195214 |
4,090 13.02.2026 |
-1,02%
-0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,550 13.02.2026 |
-4,43%
-0,3500
|
| Legal & General Group PLC GB0005603997 |
3,130 13.02.2026 |
-1,88%
-0,0600
|
| Lloyds Banking Group PLC GB0008706128 |
1,180 13.02.2026 |
-1,26%
-0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
87,50 13.02.2026 |
-0,57%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,402 13.02.2026 |
+0,92%
+0,0220
|
| M&G PLC GB00BKFB1C65 |
3,548 13.02.2026 |
-0,23%
-0,0080
|
| Marks & Spencer Group PLC GB0031274896 |
4,560 13.02.2026 |
+2,06%
+0,0920
|
| Melrose Industries PLC GB00BNGDN821 |
7,200 13.02.2026 |
-1,85%
-0,1360
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
0 |
0%
0
|
| Mondi PLC GB00BMWC6P49 |
11,00 13.02.2026 |
-0,90%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
15,40 13.02.2026 |
+1,32%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,910 13.02.2026 |
+0,79%
+0,0540
|
| NEXT PLC GB0032089863 |
146,00 13.02.2026 |
-2,01%
-3,000
|
| Pearson PLC GB0006776081 |
10,35 13.02.2026 |
+0,19%
+0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,70 13.02.2026 |
-3,24%
-1,700
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,565 13.02.2026 |
-0,41%
-0,0350
|
| Prudential PLC GB0007099541 |
12,80 13.02.2026 |
-5,88%
-0,8000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,60 13.02.2026 |
+0,25%
+0,1800
|
| Relx PLC GB00B2B0DG97 |
25,86 13.02.2026 |
+5,64%
+1,380
|
| Rentokil Initial PLC GB00B082RF11 |
5,088 13.02.2026 |
-9,14%
-0,5120
|
| Rightmove PLC GB00BGDT3G23 |
4,980 13.02.2026 |
-2,35%
-0,1200
|
| Rio Tinto PLC GB0007188757 |
82,57 13.02.2026 |
-0,10%
-0,0800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,84 13.02.2026 |
+3,06%
+0,4400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,240 13.02.2026 |
-0,75%
-0,0700
|
| Sainsbury PLC, J. GB00B019KW72 |
4,000 13.02.2026 |
+1,01%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,675 13.02.2026 |
+0,98%
+0,0650
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,04 13.02.2026 |
-2,50%
-0,3600
|
| Segro PLC GB00B5ZN1N88 |
9,150 13.02.2026 |
-0,54%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,80 13.02.2026 |
+2,22%
+0,8000
|
| Shell PLC GB00BP6MXD84 |
33,30 13.02.2026 |
+0,47%
+0,1550
|
| Smith & Nephew PLC GB0009223206 |
14,98 13.02.2026 |
+0,50%
+0,0750
|
| Smiths Group PLC GB00B1WY2338 |
30,00 13.02.2026 |
-2,09%
-0,6400
|
| Spirax Group PLC GB00BWFGQN14 |
89,00 13.02.2026 |
-4,30%
-4,000
|
| SSE PLC GB0007908733 |
30,20 13.02.2026 |
-0,66%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
14,34 13.02.2026 |
-1,98%
-0,2900
|
| Standard Chartered PLC GB0004082847 |
19,90 13.02.2026 |
-6,13%
-1,300
|
| Tesco PLC GB00BLGZ9862 |
5,450 13.02.2026 |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,960 13.02.2026 |
+0,51%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
63,44 13.02.2026 |
+2,74%
+1,690
|
| United Utilities Group PLC GB00B39J2M42 |
15,50 13.02.2026 |
+1,97%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,299 13.02.2026 |
-1,14%
-0,0150
|
| Weir Group PLC, The GB0009465807 |
40,12 13.02.2026 |
-1,76%
-0,7200
|
| Whitbread PLC GB00B1KJJ408 |
31,54 13.02.2026 |
-0,35%
-0,1100
|
