| 3i Group PLC GB00B1YW4409 |
31,40 07:27 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
35,70 07:27 Uhr |
-1,27%
-0,4600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,100 07:27 Uhr |
+1,99%
+0,0800
|
| Anglo American PLC GB00BTK05J60 |
35,20 07:27 Uhr |
+13,18%
+4,100
|
| Antofagasta PLC GB0000456144 |
39,12 07:27 Uhr |
+12,09%
+4,220
|
| Associated British Foods PLC GB0006731235 |
20,80 07:27 Uhr |
+1,96%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
158,90 09:30 Uhr |
0%
0
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 07:27 Uhr |
-0,91%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,100 10:29 Uhr |
+2,16%
+0,1500
|
| BAE Systems PLC GB0002634946 |
24,54 09:14 Uhr |
-1,33%
-0,3300
|
| Barclays PLC GB0031348658 |
4,410 10:31 Uhr |
-2,00%
-0,0900
|
| Barratt Redrow PLC GB0000811801 |
3,120 07:27 Uhr |
+5,98%
+0,1760
|
| Beazley PLC GB00BYQ0JC66 |
14,80 07:27 Uhr |
+0,68%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,20 07:27 Uhr |
+0,50%
+0,2000
|
| BP PLC GB0007980591 |
6,312 11:46 Uhr |
+1,63%
+0,1010
|
| British American Tobacco PLC GB0002875804 |
50,10 11:20 Uhr |
+0,30%
+0,1500
|
| British Land Co. PLC, The GB0001367019 |
4,064 07:27 Uhr |
+1,09%
+0,0440
|
| BT Group PLC GB0030913577 |
2,320 07:27 Uhr |
-4,13%
-0,1000
|
| Bunzl PLC GB00B0744B38 |
25,60 09:30 Uhr |
+1,03%
+0,2600
|
| Burberry Group PLC GB0031743007 |
12,08 07:27 Uhr |
+5,83%
+0,6650
|
| Centrica PLC GB00B033F229 |
2,288 07:27 Uhr |
-2,22%
-0,0520
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,40 07:27 Uhr |
+0,38%
+0,3000
|
| Coca-Cola HBC AG CH0198251305 |
48,84 11:51 Uhr |
-0,93%
-0,4600
|
| Compass Group PLC GB00BD6K4575 |
24,18 07:27 Uhr |
+4,22%
+0,9800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,540 07:27 Uhr |
+0,79%
+0,0200
|
| CRH PLC IE0001827041 |
89,90 07:27 Uhr |
+4,53%
+3,900
|
| Croda International PLC GB00BJFFLV09 |
31,61 07:27 Uhr |
-1,22%
-0,3900
|
| DCC PLC IE0002424939 |
52,00 07:27 Uhr |
+1,96%
+1,0000
|
| Diageo PLC GB0002374006 |
15,75 10:23 Uhr |
-2,48%
-0,4000
|
| Diploma PLC GB0001826634 |
67,50 07:27 Uhr |
+2,27%
+1,500
|
| Entain PLC US2936031069 |
6,850 07:27 Uhr |
+9,60%
+0,6000
|
| Experian PLC GB00B19NLV48 |
30,40 07:27 Uhr |
+1,33%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,20 07:27 Uhr |
+2,58%
+2,340
|
| Fresnillo PLC GB00B2QPKJ12 |
36,80 07:27 Uhr |
-1,18%
-0,4400
|
| Games Workshop Group PLC GB0003718474 |
205,60 07:27 Uhr |
+4,00%
+7,900
|
| Glencore PLC JE00B4T3BW64 |
5,956 11:46 Uhr |
-0,47%
-0,0280
|
| GSK PLC GB00BN7SWP63 |
22,57 07:27 Uhr |
+1,48%
+0,3300
|
| Haleon PLC GB00BMX86B70 |
4,264 07:27 Uhr |
-1,14%
-0,0490
|
| Halma PLC GB0004052071 |
43,22 07:27 Uhr |
-3,01%
-1,340
|
| Hiscox Ltd. BMG4593F1389 |
17,30 07:27 Uhr |
+0,58%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,64 11:41 Uhr |
-0,73%
-0,1000
|
| ICG PLC GB00BYT1DJ19 |
17,40 07:27 Uhr |
+2,35%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
34,87 09:16 Uhr |
-0,60%
-0,2100
|
| Informa PLC GB00BMJ6DW54 |
8,650 07:27 Uhr |
+1,76%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
115,00 07:27 Uhr |
+3,60%
+4,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,121 07:27 Uhr |
+0,17%
+0,0070
|
| Intertek Group PLC GB0031638363 |
42,24 07:27 Uhr |
+1,98%
+0,8200
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8000 07:27 Uhr |
+1,91%
+0,0150
|
| Kingfisher PLC GB0033195214 |
3,500 07:27 Uhr |
+6,06%
+0,2000
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,400 07:27 Uhr |
+0,79%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,730 10:26 Uhr |
-2,15%
-0,0600
|
| Lion Finance Group PLC GB00BF4HYT85 |
107,00 07:27 Uhr |
+3,88%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,070 07:27 Uhr |
-0,47%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,50 07:27 Uhr |
-1,02%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,106 07:27 Uhr |
+0,19%
+0,0040
|
| M&G PLC GB00BKFB1C65 |
3,116 10:32 Uhr |
+3,11%
+0,0940
|
| Marks & Spencer Group PLC GB0031274896 |
3,852 07:27 Uhr |
+0,89%
+0,0340
|
| Melrose Industries PLC GB00BNGDN821 |
5,728 07:27 Uhr |
+3,58%
+0,1980
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,34 07:27 Uhr |
+1,14%
+0,4000
|
| Mondi PLC GB00BMWC6P49 |
9,450 07:27 Uhr |
-1,05%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,00 07:27 Uhr |
-0,71%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,082 07:27 Uhr |
+1,60%
+0,0960
|
| NEXT PLC GB0032089863 |
139,00 07:27 Uhr |
+0,72%
+1,0000
|
| Pearson PLC GB0006776081 |
10,98 07:27 Uhr |
-0,23%
-0,0250
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 07:27 Uhr |
+2,48%
+1,100
|
| Prudential PLC GB0007099541 |
12,10 07:27 Uhr |
+3,42%
+0,4000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,98 11:05 Uhr |
+2,11%
+1,240
|
| Relx PLC GB00B2B0DG97 |
28,62 07:27 Uhr |
+0,85%
+0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
5,350 07:27 Uhr |
+0,26%
+0,0140
|
| Rightmove PLC GB00BGDT3G23 |
4,940 07:27 Uhr |
-1,20%
-0,0600
|
| Rio Tinto PLC GB0007188757 |
73,50 11:19 Uhr |
-0,51%
-0,3800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,94 08:25 Uhr |
+0,58%
+0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,552 07:27 Uhr |
-0,52%
-0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,820 23.03.2026 |
-5,45%
-0,2200
|
| Schroders PLC GB00BP9LHF23 |
6,635 07:27 Uhr |
-0,38%
-0,0250
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,67 10:30 Uhr |
-1,94%
-0,2700
|
| Segro PLC GB00B5ZN1N88 |
8,000 07:27 Uhr |
+1,91%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
34,00 07:27 Uhr |
+0,59%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
39,08 11:45 Uhr |
+0,31%
+0,1200
|
| Smith & Nephew PLC GB0009223206 |
13,77 07:27 Uhr |
+0,07%
+0,0100
|
| Smiths Group PLC GB00B1WY2338 |
25,90 07:27 Uhr |
+8,28%
+1,980
|
| Spirax Group PLC GB00BWFGQN14 |
77,00 07:27 Uhr |
+5,48%
+4,000
|
| SSE PLC GB0007908733 |
28,80 07:27 Uhr |
-2,70%
-0,8000
|
| St. James’s Place PLC GB0007669376 |
14,19 07:27 Uhr |
+1,65%
+0,2300
|
| Standard Chartered PLC GB0004082847 |
17,90 07:27 Uhr |
+3,47%
+0,6000
|
| Standard Life PLC GB00BGXQNP29 |
7,770 07:27 Uhr |
+0,52%
+0,0400
|
| Tesco PLC GB00BLGZ9862 |
5,400 07:27 Uhr |
+0,93%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,720 23.03.2026 |
-1,71%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
52,73 11:41 Uhr |
-0,40%
-0,2100
|
| United Utilities Group PLC GB00B39J2M42 |
14,50 07:27 Uhr |
+0,69%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,242 08:04 Uhr |
+4,06%
+0,0485
|
| Weir Group PLC, The GB0009465807 |
31,98 07:27 Uhr |
-1,48%
-0,4800
|
| Whitbread PLC GB00B1KJJ408 |
26,96 07:27 Uhr |
+2,16%
+0,5700
|
