| 3i Group PLC GB00B1YW4409 |
37,60 23.12.2025 |
-1,05%
-0,4000
|
| Admiral Group PLC GB00B02J6398 |
36,96 23.12.2025 |
+1,32%
+0,4800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,820 23.12.2025 |
-2,05%
-0,0800
|
| Anglo American PLC GB00BTK05J60 |
33,30 23.12.2025 |
-1,19%
-0,4000
|
| Antofagasta PLC GB0000456144 |
36,49 23.12.2025 |
+0,72%
+0,2600
|
| Ashtead Group PLC GB0000536739 |
61,00 23.12.2025 |
-1,61%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
24,40 23.12.2025 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
155,60 23.12.2025 |
-0,32%
-0,5000
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,850 23.12.2025 |
-2,14%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,850 23.12.2025 |
+0,64%
+0,0500
|
| BAE Systems PLC GB0002634946 |
19,72 23.12.2025 |
-0,13%
-0,0250
|
| Barclays PLC GB0031348658 |
5,350 23.12.2025 |
-0,56%
-0,0300
|
| Barratt Redrow PLC GB0000811801 |
4,253 23.12.2025 |
+0,16%
+0,0070
|
| Beazley PLC GB00BYQ0JC66 |
9,700 23.12.2025 |
+0,52%
+0,0500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
44,80 23.12.2025 |
+0,45%
+0,2000
|
| BP PLC GB0007980591 |
4,891 23.12.2025 |
+0,38%
+0,0185
|
| British American Tobacco PLC GB0002875804 |
48,35 23.12.2025 |
+0,10%
+0,0500
|
| British Land Co. PLC, The GB0001367019 |
4,486 23.12.2025 |
+1,63%
+0,0720
|
| BT Group PLC GB0030913577 |
2,100 23.12.2025 |
0%
0
|
| Bunzl PLC GB00B0744B38 |
24,22 23.12.2025 |
-0,16%
-0,0400
|
| Burberry Group PLC GB0031743007 |
14,64 23.12.2025 |
-1,65%
-0,2450
|
| Centrica PLC GB00B033F229 |
1,943 23.12.2025 |
-0,23%
-0,0045
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,60 23.12.2025 |
-1,40%
-1,100
|
| Coca-Cola HBC AG CH0198251305 |
43,90 23.12.2025 |
-0,27%
-0,1200
|
| Compass Group PLC GB00BD6K4575 |
27,42 23.12.2025 |
-0,83%
-0,2300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,800 23.12.2025 |
0%
0
|
| CRH PLC IE0001827041 |
107,10 23.12.2025 |
+0,80%
+0,8500
|
| Croda International PLC GB00BJFFLV09 |
31,96 23.12.2025 |
-0,75%
-0,2400
|
| DCC PLC IE0002424939 |
54,00 23.12.2025 |
-6,09%
-3,500
|
| Diageo PLC GB0002374006 |
18,35 23.12.2025 |
-1,34%
-0,2500
|
| Diploma PLC GB0001826634 |
62,50 23.12.2025 |
+0,81%
+0,5000
|
| Entain PLC US2936031069 |
8,600 23.12.2025 |
+0,58%
+0,0500
|
| Experian PLC GB00B19NLV48 |
38,80 23.12.2025 |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
191,35 23.12.2025 |
+0,92%
+1,750
|
| Fresnillo PLC GB00B2QPKJ12 |
37,58 23.12.2025 |
-2,49%
-0,9600
|
| Games Workshop Group PLC GB0003718474 |
222,00 23.12.2025 |
-1,60%
-3,600
|
| Glencore PLC JE00B4T3BW64 |
4,509 23.12.2025 |
+0,59%
+0,0265
|
| GSK PLC GB00BN7SWP63 |
20,74 23.12.2025 |
-0,29%
-0,0600
|
| Haleon PLC GB00BMX86B70 |
4,269 23.12.2025 |
+0,64%
+0,0270
|
| Halma PLC GB0004052071 |
41,62 23.12.2025 |
+0,82%
+0,3400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,50 23.12.2025 |
+0,57%
+0,1000
|
| Hiscox Ltd. BMG4593F1389 |
16,40 23.12.2025 |
+0,61%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,38 23.12.2025 |
-0,30%
-0,0400
|
| ICG PLC GB00BYT1DJ19 |
23,80 23.12.2025 |
+0,85%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
36,06 23.12.2025 |
+1,15%
+0,4100
|
| Informa PLC GB00BMJ6DW54 |
10,20 23.12.2025 |
+2,00%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
123,00 23.12.2025 |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,824 23.12.2025 |
+0,90%
+0,0430
|
| Intertek Group PLC GB0031638363 |
53,75 23.12.2025 |
+0,47%
+0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9700 23.12.2025 |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,576 23.12.2025 |
+0,11%
+0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,950 23.12.2025 |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,970 23.12.2025 |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,125 23.12.2025 |
+1,35%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,00 23.12.2025 |
+0,97%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,146 23.12.2025 |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,304 23.12.2025 |
+0,49%
+0,0160
|
| Marks & Spencer Group PLC GB0031274896 |
3,712 23.12.2025 |
-0,85%
-0,0320
|
| Melrose Industries PLC GB00BNGDN821 |
6,684 23.12.2025 |
+0,69%
+0,0460
|
| Mondi PLC GB00BMWC6P49 |
10,10 23.12.2025 |
-0,98%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
13,10 23.12.2025 |
+1,55%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,370 23.12.2025 |
-0,59%
-0,0440
|
| NEXT PLC GB0032089863 |
157,00 23.12.2025 |
0%
0
|
| Pearson PLC GB0006776081 |
12,03 23.12.2025 |
-0,33%
-0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,90 23.12.2025 |
-1,96%
-1,100
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,470 23.12.2025 |
+1,93%
+0,1600
|
| Prudential PLC GB0007099541 |
13,30 23.12.2025 |
+0,76%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,88 23.12.2025 |
+0,29%
+0,2000
|
| Relx PLC GB00B2B0DG97 |
34,92 23.12.2025 |
+0,17%
+0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
5,136 23.12.2025 |
+0,75%
+0,0380
|
| Rightmove PLC GB00BGDT3G23 |
6,000 23.12.2025 |
-0,83%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
68,44 23.12.2025 |
+1,54%
+1,040
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,30 23.12.2025 |
-0,30%
-0,0400
|
| Sage Group PLC, The GB00B8C3BL03 |
12,54 23.12.2025 |
+0,48%
+0,0600
|
| Sainsbury PLC, J. GB00B019KW72 |
3,720 23.12.2025 |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
4,624 23.12.2025 |
+1,18%
+0,0540
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,70 23.12.2025 |
+0,22%
+0,0300
|
| Segro PLC GB00B5ZN1N88 |
8,100 23.12.2025 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
31,60 23.12.2025 |
-0,63%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
31,00 23.12.2025 |
-0,11%
-0,0350
|
| Smith & Nephew PLC GB0009223206 |
14,21 23.12.2025 |
+0,57%
+0,0800
|
| Smiths Group PLC GB00B1WY2338 |
27,62 23.12.2025 |
-0,14%
-0,0400
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 23.12.2025 |
+0,64%
+0,5000
|
| SSE PLC GB0007908733 |
25,00 23.12.2025 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
16,00 23.12.2025 |
+0,63%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
20,60 23.12.2025 |
-0,96%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,150 23.12.2025 |
+0,98%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,720 23.12.2025 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,82 23.12.2025 |
+0,40%
+0,2200
|
| United Utilities Group PLC GB00B39J2M42 |
13,60 23.12.2025 |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,113 23.12.2025 |
+2,11%
+0,0230
|
| Weir Group PLC, The GB0009465807 |
32,96 23.12.2025 |
-0,36%
-0,1200
|
| Whitbread PLC GB00B1KJJ408 |
29,42 23.12.2025 |
-1,31%
-0,3900
|
