| 3i Group PLC GB00B1YW4409 |
38,20 07:27 Uhr |
-1,04%
-0,4000
|
| Admiral Group PLC GB00B02J6398 |
32,18 07:27 Uhr |
-1,05%
-0,3400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,900 07:27 Uhr |
+0,52%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
42,00 16:23 Uhr |
+2,69%
+1,100
|
| Antofagasta PLC GB0000456144 |
42,69 07:55 Uhr |
-3,89%
-1,730
|
| Ashtead Group PLC GB0000536739 |
58,50 07:27 Uhr |
+0,86%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
22,80 07:27 Uhr |
+0,89%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
171,75 22:33 Uhr |
+5,14%
+8,400
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 07:27 Uhr |
+0,91%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,300 17:00 Uhr |
-2,01%
-0,1500
|
| BAE Systems PLC GB0002634946 |
21,99 17:02 Uhr |
-0,18%
-0,0400
|
| Barclays PLC GB0031348658 |
5,520 16:13 Uhr |
+1,10%
+0,0600
|
| Barratt Redrow PLC GB0000811801 |
4,508 07:27 Uhr |
+2,15%
+0,0950
|
| Beazley PLC GB00BYQ0JC66 |
14,20 07:27 Uhr |
-2,74%
-0,4000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,40 07:27 Uhr |
+3,35%
+1,600
|
| BP PLC GB0007980591 |
5,424 21:31 Uhr |
+4,21%
+0,2190
|
| British American Tobacco PLC GB0002875804 |
51,10 21:33 Uhr |
+0,59%
+0,3000
|
| British Land Co. PLC, The GB0001367019 |
4,764 07:27 Uhr |
+1,97%
+0,0920
|
| BT Group PLC GB0030913577 |
2,320 07:27 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
25,04 07:27 Uhr |
+1,95%
+0,4800
|
| Burberry Group PLC GB0031743007 |
14,02 07:27 Uhr |
+3,43%
+0,4650
|
| Centrica PLC GB00B033F229 |
2,295 20:27 Uhr |
+4,79%
+0,1050
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,90 07:27 Uhr |
-0,37%
-0,3000
|
| Coca-Cola HBC AG CH0198251305 |
53,75 16:09 Uhr |
+0,28%
+0,1500
|
| Compass Group PLC GB00BD6K4575 |
24,32 07:27 Uhr |
+1,46%
+0,3500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
+0,76%
+0,0200
|
| CRH PLC IE0001827041 |
108,55 07:27 Uhr |
+1,78%
+1,900
|
| Croda International PLC GB00BJFFLV09 |
36,90 07:27 Uhr |
+9,01%
+3,050
|
| DCC PLC IE0002424939 |
57,00 12:59 Uhr |
+1,79%
+1,0000
|
| Diageo PLC GB0002374006 |
21,40 21:50 Uhr |
+3,38%
+0,7000
|
| Diploma PLC GB0001826634 |
64,00 07:27 Uhr |
+0,79%
+0,5000
|
| Entain PLC US2936031069 |
7,150 07:27 Uhr |
+0,70%
+0,0500
|
| Experian PLC GB00B19NLV48 |
28,60 07:27 Uhr |
-1,38%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
122,75 16:47 Uhr |
-4,99%
-6,450
|
| Fresnillo PLC GB00B2QPKJ12 |
44,74 07:27 Uhr |
+0,18%
+0,0800
|
| Games Workshop Group PLC GB0003718474 |
193,50 16:18 Uhr |
-2,22%
-4,400
|
| Glencore PLC JE00B4T3BW64 |
5,805 19:32 Uhr |
+1,49%
+0,0850
|
| GSK PLC GB00BN7SWP63 |
24,58 18:36 Uhr |
-1,52%
-0,3800
|
| Haleon PLC GB00BMX86B70 |
4,624 13:12 Uhr |
+0,83%
+0,0380
|
| Halma PLC GB0004052071 |
41,86 07:27 Uhr |
+0,05%
+0,0200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,00 07:27 Uhr |
+1,12%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
16,60 07:27 Uhr |
-4,05%
-0,7000
|
| HSBC Holdings PLC GB0005405286 |
15,02 19:46 Uhr |
-0,53%
-0,0800
|
| ICG PLC GB00BYT1DJ19 |
19,80 07:27 Uhr |
-0,50%
-0,1000
|
| Imperial Brands PLC GB0004544929 |
38,25 17:12 Uhr |
+1,78%
+0,6700
|
| Informa PLC GB00BMJ6DW54 |
9,950 07:27 Uhr |
+1,53%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
125,00 07:27 Uhr |
+3,31%
+4,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,016 07:27 Uhr |
-2,60%
-0,1340
|
| Intertek Group PLC GB0031638363 |
52,45 07:27 Uhr |
+1,25%
+0,6500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9350 07:27 Uhr |
-0,53%
-0,0050
|
| Kingfisher PLC GB0033195214 |
4,062 07:27 Uhr |
+1,15%
+0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,700 07:27 Uhr |
+1,32%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
3,150 17:55 Uhr |
+1,29%
+0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,205 19:00 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
87,00 21:19 Uhr |
+4,19%
+3,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,342 07:27 Uhr |
+1,56%
+0,0360
|
| M&G PLC GB00BKFB1C65 |
3,620 20:32 Uhr |
+0,78%
+0,0280
|
| Marks & Spencer Group PLC GB0031274896 |
4,424 13:34 Uhr |
+1,33%
+0,0580
|
| Melrose Industries PLC GB00BNGDN821 |
7,436 07:27 Uhr |
-0,27%
-0,0200
|
| Mondi PLC GB00BMWC6P49 |
10,70 12:45 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
15,00 07:27 Uhr |
+1,35%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,056 07:27 Uhr |
-2,24%
-0,1620
|
| NEXT PLC GB0032089863 |
149,00 07:27 Uhr |
+0,68%
+1,0000
|
| Pearson PLC GB0006776081 |
10,44 07:27 Uhr |
+1,56%
+0,1600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,10 07:27 Uhr |
+1,92%
+1,0000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,595 07:27 Uhr |
+1,18%
+0,1000
|
| Prudential PLC GB0007099541 |
13,60 07:27 Uhr |
-1,45%
-0,2000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
72,22 18:54 Uhr |
-0,01%
-0,0100
|
| Relx PLC GB00B2B0DG97 |
24,66 07:27 Uhr |
-1,60%
-0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
5,466 07:27 Uhr |
+1,86%
+0,1000
|
| Rightmove PLC GB00BGDT3G23 |
5,150 07:27 Uhr |
+0,98%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
83,49 21:45 Uhr |
+2,12%
+1,730
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,60 22:12 Uhr |
+0,55%
+0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,364 22:16 Uhr |
-3,10%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,920 07:27 Uhr |
+1,03%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
5,370 07:27 Uhr |
-0,28%
-0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,56 20:14 Uhr |
+1,18%
+0,1700
|
| Segro PLC GB00B5ZN1N88 |
8,850 07:27 Uhr |
+1,14%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,20 07:27 Uhr |
+2,92%
+1,0000
|
| Shell PLC GB00BP6MXD84 |
33,63 22:02 Uhr |
+2,41%
+0,7900
|
| Smith & Nephew PLC GB0009223206 |
15,00 07:27 Uhr |
+0,07%
+0,0100
|
| Smiths Group PLC GB00B1WY2338 |
30,12 07:27 Uhr |
-0,79%
-0,2400
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 07:27 Uhr |
+3,43%
+3,000
|
| SSE PLC GB0007908733 |
29,60 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
16,77 07:27 Uhr |
-3,73%
-0,6500
|
| Standard Chartered PLC GB0004082847 |
20,80 07:27 Uhr |
-4,59%
-1,0000
|
| Tesco PLC GB00BLGZ9862 |
5,250 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,890 07:27 Uhr |
-3,57%
-0,0700
|
| Unilever PLC GB00BVZK7T90 |
61,42 21:22 Uhr |
+1,25%
+0,7600
|
| United Utilities Group PLC GB00B39J2M42 |
14,80 07:27 Uhr |
+1,37%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,314 16:45 Uhr |
+2,54%
+0,0325
|
| Weir Group PLC, The GB0009465807 |
40,30 07:27 Uhr |
+0,15%
+0,0600
|
| Whitbread PLC GB00B1KJJ408 |
31,51 07:27 Uhr |
+1,32%
+0,4100
|
