| 3i Group PLC GB00B1YW4409 |
25,28 07:27 Uhr |
+0,88%
+0,2200
|
| Admiral Group PLC GB00B02J6398 |
40,06 07:27 Uhr |
+2,14%
+0,8400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,874 07:27 Uhr |
-2,91%
-0,1160
|
| Anglo American PLC GB00BTK05J60 |
43,21 07:27 Uhr |
+2,30%
+0,9700
|
| Antofagasta PLC GB0000456144 |
44,43 07:27 Uhr |
+5,01%
+2,120
|
| Associated British Foods PLC GB0006731235 |
21,80 07:27 Uhr |
+1,87%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
160,85 07:27 Uhr |
-0,12%
-0,2000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 07:27 Uhr |
-1,69%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,280 07:27 Uhr |
-0,76%
-0,0560
|
| BAE Systems PLC GB0002634946 |
22,59 22:12 Uhr |
+1,57%
+0,3500
|
| Barclays PLC GB0031348658 |
5,082 13:17 Uhr |
+3,74%
+0,1830
|
| Barratt Redrow PLC GB0000811801 |
2,920 07:27 Uhr |
+3,55%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,89 07:27 Uhr |
+0,40%
+0,0600
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,60 07:27 Uhr |
+2,12%
+0,8000
|
| BP PLC GB0007980591 |
6,458 19:39 Uhr |
-0,48%
-0,0310
|
| British American Tobacco PLC GB0002875804 |
56,04 12:39 Uhr |
-1,06%
-0,6000
|
| British Land Co. PLC, The GB0001367019 |
4,518 07:27 Uhr |
+3,43%
+0,1500
|
| BT Group PLC GB0030913577 |
2,685 07:27 Uhr |
-0,96%
-0,0260
|
| Bunzl PLC GB00B0744B38 |
27,72 07:27 Uhr |
-0,22%
-0,0600
|
| Burberry Group PLC GB0031743007 |
13,08 07:27 Uhr |
+1,51%
+0,1950
|
| Centrica PLC GB00B033F229 |
2,300 07:27 Uhr |
-0,86%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 07:27 Uhr |
+1,39%
+1,100
|
| Coca-Cola HBC AG CH0198251305 |
49,45 14:19 Uhr |
+1,02%
+0,5000
|
| Compass Group PLC GB00BD6K4575 |
27,22 07:27 Uhr |
+1,00%
+0,2700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,520 07:27 Uhr |
+1,61%
+0,0400
|
| CRH PLC IE0001827041 |
86,26 19:26 Uhr |
-0,78%
-0,6800
|
| Croda International PLC GB00BJFFLV09 |
32,80 07:27 Uhr |
+2,05%
+0,6600
|
| DCC PLC IE0002424939 |
71,00 07:27 Uhr |
+0,71%
+0,5000
|
| Diageo PLC GB0002374006 |
18,20 09:58 Uhr |
+0,75%
+0,1350
|
| Diploma PLC GB0001826634 |
80,10 07:27 Uhr |
+1,78%
+1,400
|
| Entain PLC US2936031069 |
6,250 07:27 Uhr |
+2,46%
+0,1500
|
| Experian PLC GB00B19NLV48 |
30,60 07:27 Uhr |
+1,32%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,50 07:27 Uhr |
+0,60%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
38,14 13:12 Uhr |
+0,42%
+0,1600
|
| Games Workshop Group PLC GB0003718474 |
220,60 07:27 Uhr |
-0,54%
-1,200
|
| Glencore PLC JE00B4T3BW64 |
6,700 19:30 Uhr |
+1,98%
+0,1300
|
| GSK PLC GB00BN7SWP63 |
22,36 22:37 Uhr |
+2,29%
+0,5000
|
| Haleon PLC GB00BMX86B70 |
3,979 07:27 Uhr |
+0,93%
+0,0365
|
| Halma PLC GB0004052071 |
52,00 07:27 Uhr |
+1,76%
+0,9000
|
| Hiscox Ltd. BMG4593F1389 |
21,36 07:27 Uhr |
-0,09%
-0,0200
|
| HSBC Holdings PLC GB0005405286 |
15,76 22:09 Uhr |
+1,91%
+0,2960
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
+1,92%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
33,29 18:58 Uhr |
-0,66%
-0,2200
|
| Informa PLC GB00BMJ6DW54 |
9,550 07:27 Uhr |
+1,60%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
133,60 07:27 Uhr |
+2,57%
+3,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,578 07:27 Uhr |
+4,95%
+0,2160
|
| Intertek Group PLC GB0031638363 |
63,85 07:27 Uhr |
+0,24%
+0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8880 07:27 Uhr |
+1,60%
+0,0140
|
| Kingfisher PLC GB0033195214 |
3,342 07:27 Uhr |
+2,89%
+0,0940
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,095 07:27 Uhr |
+3,20%
+0,2200
|
| Legal & General Group PLC GB0005603997 |
3,124 20:44 Uhr |
+1,99%
+0,0610
|
| Lion Finance Group PLC GB00BF4HYT85 |
129,00 07:27 Uhr |
+0,78%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,155 07:27 Uhr |
-0,39%
-0,0045
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
110,10 07:27 Uhr |
+0,27%
+0,3000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,190 07:27 Uhr |
+2,24%
+0,0480
|
| M&G PLC GB00BKFB1C65 |
3,650 07:27 Uhr |
+3,40%
+0,1200
|
| Marks & Spencer Group PLC GB0031274896 |
4,080 07:27 Uhr |
+9,09%
+0,3400
|
| Melrose Industries PLC GB00BNGDN821 |
5,856 09:02 Uhr |
+4,42%
+0,2480
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,86 07:27 Uhr |
-0,26%
-0,1000
|
| Mondi PLC GB00BMWC6P49 |
8,650 07:27 Uhr |
+1,76%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
14,56 07:27 Uhr |
-0,34%
-0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
6,760 07:27 Uhr |
+3,94%
+0,2560
|
| NEXT PLC GB0032089863 |
151,35 07:27 Uhr |
+2,09%
+3,100
|
| Pearson PLC GB0006776081 |
13,03 07:27 Uhr |
-0,61%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,20 07:27 Uhr |
+1,72%
+0,8000
|
| Prudential PLC GB0007099541 |
13,38 07:27 Uhr |
+2,77%
+0,3600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
56,46 17:30 Uhr |
+1,66%
+0,9200
|
| Relx PLC GB00B2B0DG97 |
28,84 22:03 Uhr |
+1,26%
+0,3600
|
| Rentokil Initial PLC GB00B082RF11 |
5,484 07:27 Uhr |
+0,66%
+0,0360
|
| Rightmove PLC GB00BGDT3G23 |
4,867 07:27 Uhr |
+0,31%
+0,0150
|
| Rio Tinto PLC GB0007188757 |
88,24 12:53 Uhr |
-1,04%
-0,9300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,10 19:52 Uhr |
+0,73%
+0,1020
|
| Sage Group PLC, The GB00B8C3BL03 |
10,40 08:11 Uhr |
-1,89%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,626 07:27 Uhr |
+0,55%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
6,705 07:27 Uhr |
-0,45%
-0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,24 17:33 Uhr |
-0,86%
-0,1500
|
| Segro PLC GB00B5ZN1N88 |
8,250 07:27 Uhr |
+0,61%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,04 07:27 Uhr |
+3,15%
+1,100
|
| Shell PLC GB00BP6MXD84 |
37,20 22:05 Uhr |
-0,60%
-0,2250
|
| Smith & Nephew PLC GB0009223206 |
13,50 07:27 Uhr |
+0,75%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 07:27 Uhr |
+1,40%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 21:21 Uhr |
+3,80%
+3,000
|
| SSE PLC GB0007908733 |
27,30 07:27 Uhr |
+0,74%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
13,80 07:27 Uhr |
+4,55%
+0,6000
|
| Standard Chartered PLC GB0004082847 |
22,34 07:27 Uhr |
+2,76%
+0,6000
|
| Standard Life PLC GB00BGXQNP29 |
9,145 11:48 Uhr |
+1,78%
+0,1600
|
| Tesco PLC GB00BLGZ9862 |
5,325 07:27 Uhr |
-0,93%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07:27 Uhr |
+3,55%
+0,0600
|
| Unilever PLC GB00BVZK7T90 |
49,55 21:49 Uhr |
+0,44%
+0,2150
|
| United Utilities Group PLC GB00B39J2M42 |
15,67 07:27 Uhr |
+2,49%
+0,3800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,305 08:52 Uhr |
-0,38%
-0,0050
|
| Weir Group PLC, The GB0009465807 |
29,80 07:27 Uhr |
+5,67%
+1,600
|
| Whitbread PLC GB00B1KJJ408 |
27,26 07:27 Uhr |
+0,59%
+0,1600
|
