| 3i Group PLC GB00B1YW4409 |
26,39 07:27 Uhr |
+2,37%
+0,6100
|
| Admiral Group PLC GB00B02J6398 |
40,34 07:27 Uhr |
-0,49%
-0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,130 07:27 Uhr |
+1,93%
+0,0780
|
| Anglo American PLC GB00BTK05J60 |
46,34 10:23 Uhr |
+7,94%
+3,410
|
| Antofagasta PLC GB0000456144 |
45,85 07:27 Uhr |
+3,08%
+1,370
|
| Associated British Foods PLC GB0006731235 |
22,60 13:06 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
157,20 07:27 Uhr |
-0,16%
-0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,400 07:27 Uhr |
-1,82%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,366 07:27 Uhr |
+2,31%
+0,1660
|
| BAE Systems PLC GB0002634946 |
22,17 16:17 Uhr |
-2,46%
-0,5600
|
| Barclays PLC GB0031348658 |
5,448 11:07 Uhr |
+4,57%
+0,2380
|
| Barratt Redrow PLC GB0000811801 |
2,860 07:27 Uhr |
-2,05%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,99 07:27 Uhr |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,60 07:27 Uhr |
-0,50%
-0,2000
|
| BP PLC GB0007980591 |
6,180 16:31 Uhr |
-1,10%
-0,0690
|
| British American Tobacco PLC GB0002875804 |
53,68 16:20 Uhr |
+1,13%
+0,6000
|
| British Land Co. PLC, The GB0001367019 |
4,804 07:27 Uhr |
-0,58%
-0,0280
|
| BT Group PLC GB0030913577 |
2,401 07:27 Uhr |
+2,04%
+0,0480
|
| Bunzl PLC GB00B0744B38 |
30,12 07:27 Uhr |
+0,53%
+0,1600
|
| Burberry Group PLC GB0031743007 |
13,29 07:27 Uhr |
-0,08%
-0,0100
|
| Centrica PLC GB00B033F229 |
2,220 07:27 Uhr |
+2,78%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,60 07:27 Uhr |
-0,12%
-0,1000
|
| Coca-Cola HBC AG CH0198251305 |
52,60 10:25 Uhr |
+1,54%
+0,8000
|
| Compass Group PLC GB00BD6K4575 |
29,42 16:27 Uhr |
+1,55%
+0,4500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,340 07:27 Uhr |
-0,85%
-0,0200
|
| CRH PLC IE0001827041 |
90,50 15:55 Uhr |
+4,19%
+3,640
|
| Croda International PLC GB00BJFFLV09 |
35,78 07:27 Uhr |
+1,53%
+0,5400
|
| DCC PLC IE0002424939 |
71,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
17,55 07:27 Uhr |
-0,51%
-0,0900
|
| Diploma PLC GB0001826634 |
81,25 07:27 Uhr |
-0,31%
-0,2500
|
| Entain PLC US2936031069 |
6,900 07:27 Uhr |
+0,73%
+0,0500
|
| Experian PLC GB00B19NLV48 |
29,40 07:27 Uhr |
-0,68%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,50 07:41 Uhr |
-4,55%
-4,500
|
| Fresnillo PLC GB00B2QPKJ12 |
34,82 12:04 Uhr |
+4,38%
+1,460
|
| Games Workshop Group PLC GB0003718474 |
224,20 07:27 Uhr |
+1,26%
+2,800
|
| Glencore PLC JE00B4T3BW64 |
6,760 15:49 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
22,73 07:27 Uhr |
+0,04%
+0,0100
|
| Haleon PLC GB00BMX86B70 |
3,898 07:27 Uhr |
-0,64%
-0,0250
|
| Halma PLC GB0004052071 |
46,18 12:45 Uhr |
+2,26%
+1,020
|
| Hiscox Ltd. BMG4593F1389 |
20,56 07:27 Uhr |
+2,39%
+0,4800
|
| HSBC Holdings PLC GB0005405286 |
15,87 15:48 Uhr |
+0,53%
+0,0840
|
| ICG PLC GB00BYT1DJ19 |
20,40 07:27 Uhr |
-0,97%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,45 16:01 Uhr |
-0,28%
-0,0900
|
| Informa PLC GB00BMJ6DW54 |
9,400 07:27 Uhr |
-0,53%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
142,75 07:27 Uhr |
+0,46%
+0,6500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,848 07:27 Uhr |
+4,44%
+0,2060
|
| Intertek Group PLC GB0031638363 |
65,45 07:27 Uhr |
+2,51%
+1,600
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,040 07:27 Uhr |
+2,97%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,330 07:27 Uhr |
+1,40%
+0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,615 07:27 Uhr |
+1,53%
+0,1150
|
| Legal & General Group PLC GB0005603997 |
3,249 14:22 Uhr |
0%
0
|
| Lion Finance Group PLC GB00BF4HYT85 |
122,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,174 07:27 Uhr |
+4,92%
+0,0550
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,15 07:27 Uhr |
-1,05%
-1,100
|
| Londonmetric Property PLC GB00B4WFW713 |
2,146 07:27 Uhr |
+0,47%
+0,0100
|
| M&G PLC GB00BKFB1C65 |
3,750 07:27 Uhr |
+1,63%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,300 07:27 Uhr |
+1,42%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,356 16:16 Uhr |
+1,02%
+0,0540
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,48 07:27 Uhr |
-0,53%
-0,2200
|
| Mondi PLC GB00BMWC6P49 |
8,350 07:27 Uhr |
-1,18%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,06 07:27 Uhr |
+0,39%
+0,0550
|
| NatWest Group PLC GB00BM8PJY71 |
7,010 07:27 Uhr |
+2,31%
+0,1580
|
| NEXT PLC GB0032089863 |
167,10 07:27 Uhr |
+2,48%
+4,050
|
| Pearson PLC GB0006776081 |
13,34 07:27 Uhr |
-0,07%
-0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 07:27 Uhr |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
11,38 16:21 Uhr |
+4,98%
+0,5400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,42 07:27 Uhr |
+0,67%
+0,3600
|
| Relx PLC GB00B2B0DG97 |
28,50 07:27 Uhr |
-3,32%
-0,9800
|
| Rentokil Initial PLC GB00B082RF11 |
5,346 07:27 Uhr |
+1,10%
+0,0580
|
| Rightmove PLC GB00BGDT3G23 |
5,006 07:27 Uhr |
-1,03%
-0,0520
|
| Rio Tinto PLC GB0007188757 |
89,56 10:42 Uhr |
+2,04%
+1,790
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,07 14:52 Uhr |
+2,17%
+0,3200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,700 07:27 Uhr |
-1,52%
-0,1500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,674 07:27 Uhr |
+2,57%
+0,0920
|
| Schroders PLC GB00BP9LHF23 |
6,770 13:33 Uhr |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,48 13:50 Uhr |
+1,84%
+0,3150
|
| Segro PLC GB00B5ZN1N88 |
8,550 07:27 Uhr |
+0,59%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
34,34 07:27 Uhr |
+0,59%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
36,78 14:54 Uhr |
-2,63%
-0,9950
|
| Smith & Nephew PLC GB0009223206 |
13,40 07:27 Uhr |
-0,74%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,20 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 07:27 Uhr |
-0,63%
-0,5000
|
| SSE PLC GB0007908733 |
27,90 07:27 Uhr |
+2,20%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
13,40 07:27 Uhr |
+1,52%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
21,86 07:27 Uhr |
+6,48%
+1,330
|
| Standard Life PLC GB00BGXQNP29 |
9,205 07:27 Uhr |
+3,20%
+0,2850
|
| Tesco PLC GB00BLGZ9862 |
5,525 07:27 Uhr |
+0,91%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,760 07:27 Uhr |
-1,68%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
50,70 16:47 Uhr |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
15,29 07:27 Uhr |
+0,66%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,312 07:27 Uhr |
-0,19%
-0,0025
|
| Weir Group PLC, The GB0009465807 |
26,80 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
27,44 07:27 Uhr |
+0,37%
+0,1000
|
