| 3i Group PLC GB00B1YW4409 |
31,10 07:27 Uhr |
+2,67%
+0,8100
|
| Admiral Group PLC GB00B02J6398 |
38,48 07:27 Uhr |
-2,04%
-0,8000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,222 07:27 Uhr |
-1,45%
-0,0620
|
| Anglo American PLC GB00BTK05J60 |
44,40 07:27 Uhr |
+6,07%
+2,540
|
| Antofagasta PLC GB0000456144 |
46,19 10:16 Uhr |
+3,40%
+1,520
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
+0,94%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
157,45 10:39 Uhr |
+0,16%
+0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
+1,72%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,282 07:27 Uhr |
+0,80%
+0,0580
|
| BAE Systems PLC GB0002634946 |
24,10 08:42 Uhr |
+0,50%
+0,1200
|
| Barclays PLC GB0031348658 |
5,169 07:31 Uhr |
-1,13%
-0,0590
|
| Barratt Redrow PLC GB0000811801 |
3,060 10:33 Uhr |
+2,68%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,90 07:27 Uhr |
+0,40%
+0,0600
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,20 07:27 Uhr |
+2,62%
+1,0000
|
| BP PLC GB0007980591 |
6,230 09:35 Uhr |
-1,52%
-0,0960
|
| British American Tobacco PLC GB0002875804 |
50,70 07:27 Uhr |
+0,12%
+0,0600
|
| British Land Co. PLC, The GB0001367019 |
4,576 07:27 Uhr |
+3,06%
+0,1360
|
| BT Group PLC GB0030913577 |
2,618 07:27 Uhr |
-0,46%
-0,0120
|
| Bunzl PLC GB00B0744B38 |
28,40 07:27 Uhr |
-1,53%
-0,4400
|
| Burberry Group PLC GB0031743007 |
14,08 07:27 Uhr |
+4,33%
+0,5850
|
| Centrica PLC GB00B033F229 |
2,460 07:27 Uhr |
-0,81%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,10 07:27 Uhr |
-1,70%
-1,400
|
| Coca-Cola HBC AG CH0198251305 |
51,10 07:27 Uhr |
+2,40%
+1,200
|
| Compass Group PLC GB00BD6K4575 |
25,11 07:27 Uhr |
+1,05%
+0,2600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,520 07:27 Uhr |
+0,80%
+0,0200
|
| CRH PLC IE0001827041 |
97,72 07:27 Uhr |
+1,73%
+1,660
|
| Croda International PLC GB00BJFFLV09 |
33,66 07:27 Uhr |
+1,26%
+0,4200
|
| DCC PLC IE0002424939 |
67,00 07:27 Uhr |
+0,75%
+0,5000
|
| Diageo PLC GB0002374006 |
17,98 07:27 Uhr |
-0,96%
-0,1750
|
| Diploma PLC GB0001826634 |
83,80 07:27 Uhr |
+2,01%
+1,650
|
| Entain PLC US2936031069 |
6,150 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
31,20 07:27 Uhr |
-0,64%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 07:30 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
40,06 07:27 Uhr |
-0,05%
-0,0200
|
| Games Workshop Group PLC GB0003718474 |
234,00 07:27 Uhr |
+0,95%
+2,200
|
| Glencore PLC JE00B4T3BW64 |
6,500 07:27 Uhr |
-1,22%
-0,0800
|
| GSK PLC GB00BN7SWP63 |
21,73 10:30 Uhr |
-0,09%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
3,937 07:27 Uhr |
-0,30%
-0,0120
|
| Halma PLC GB0004052071 |
54,30 07:27 Uhr |
+3,04%
+1,600
|
| Hiscox Ltd. BMG4593F1389 |
18,07 07:27 Uhr |
+1,63%
+0,2900
|
| HSBC Holdings PLC GB0005405286 |
15,57 09:56 Uhr |
-0,13%
-0,0200
|
| ICG PLC GB00BYT1DJ19 |
22,20 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,40 10:30 Uhr |
-1,34%
-0,4400
|
| Informa PLC GB00BMJ6DW54 |
9,600 07:27 Uhr |
+1,05%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
124,75 07:27 Uhr |
+2,51%
+3,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,533 07:27 Uhr |
+5,99%
+0,2560
|
| Intertek Group PLC GB0031638363 |
59,35 07:27 Uhr |
-0,08%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8080 07:27 Uhr |
+5,76%
+0,0440
|
| Kingfisher PLC GB0033195214 |
3,380 07:27 Uhr |
+2,05%
+0,0680
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,105 07:27 Uhr |
+4,18%
+0,2850
|
| Legal & General Group PLC GB0005603997 |
2,946 07:27 Uhr |
-0,17%
-0,0050
|
| Lion Finance Group PLC GB00BF4HYT85 |
132,00 07:27 Uhr |
+3,13%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,163 09:07 Uhr |
+4,07%
+0,0455
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
108,25 07:27 Uhr |
-2,52%
-2,800
|
| Londonmetric Property PLC GB00B4WFW713 |
2,236 07:27 Uhr |
+2,29%
+0,0500
|
| M&G PLC GB00BKFB1C65 |
3,570 07:27 Uhr |
+5,00%
+0,1700
|
| Marks & Spencer Group PLC GB0031274896 |
3,880 07:27 Uhr |
+2,11%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
6,142 09:01 Uhr |
+7,75%
+0,4420
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,24 07:27 Uhr |
+3,41%
+1,260
|
| Mondi PLC GB00BMWC6P49 |
9,500 07:27 Uhr |
-0,52%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
15,15 07:27 Uhr |
+1,10%
+0,1650
|
| NatWest Group PLC GB00BM8PJY71 |
6,648 07:27 Uhr |
+5,69%
+0,3580
|
| NEXT PLC GB0032089863 |
153,35 07:27 Uhr |
+2,88%
+4,300
|
| Pearson PLC GB0006776081 |
12,96 07:27 Uhr |
-0,84%
-0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,90 07:27 Uhr |
+0,63%
+0,3000
|
| Prudential PLC GB0007099541 |
13,76 07:27 Uhr |
+6,83%
+0,8800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,26 07:27 Uhr |
+0,40%
+0,2200
|
| Relx PLC GB00B2B0DG97 |
29,02 09:34 Uhr |
-2,75%
-0,8200
|
| Rentokil Initial PLC GB00B082RF11 |
5,794 07:27 Uhr |
-0,03%
-0,0020
|
| Rightmove PLC GB00BGDT3G23 |
5,034 07:27 Uhr |
-0,87%
-0,0440
|
| Rio Tinto PLC GB0007188757 |
90,43 10:30 Uhr |
+1,41%
+1,260
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,00 10:41 Uhr |
+1,38%
+0,2040
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 07:27 Uhr |
-2,78%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,788 07:27 Uhr |
-0,32%
-0,0120
|
| Schroders PLC GB00BP9LHF23 |
6,745 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,16 07:27 Uhr |
+3,62%
+0,6000
|
| Segro PLC GB00B5ZN1N88 |
8,450 07:27 Uhr |
+5,63%
+0,4500
|
| Severn Trent PLC GB00B1FH8J72 |
37,48 07:27 Uhr |
+1,46%
+0,5400
|
| Shell PLC GB00BP6MXD84 |
36,33 10:03 Uhr |
-2,31%
-0,8600
|
| Smith & Nephew PLC GB0009223206 |
13,00 07:27 Uhr |
-5,11%
-0,7000
|
| Smiths Group PLC GB00B1WY2338 |
30,40 07:27 Uhr |
+2,70%
+0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
89,50 07:27 Uhr |
+4,07%
+3,500
|
| SSE PLC GB0007908733 |
29,70 07:27 Uhr |
-1,00%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
14,40 07:27 Uhr |
+2,13%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
22,34 07:27 Uhr |
+4,54%
+0,9700
|
| Standard Life PLC GB00BGXQNP29 |
8,860 07:27 Uhr |
+1,08%
+0,0950
|
| Tesco PLC GB00BLGZ9862 |
5,550 09:54 Uhr |
+1,37%
+0,0750
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,790 07:27 Uhr |
+3,47%
+0,0600
|
| Unilever PLC GB00BVZK7T90 |
50,58 09:23 Uhr |
-0,08%
-0,0400
|
| United Utilities Group PLC GB00B39J2M42 |
16,71 07:27 Uhr |
+1,03%
+0,1700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,357 08:47 Uhr |
+0,82%
+0,0110
|
| Weir Group PLC, The GB0009465807 |
30,40 07:27 Uhr |
+2,70%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
27,56 07:27 Uhr |
+2,76%
+0,7400
|
