| 3i Group PLC GB00B1YW4409 |
40,20 17.02.2026 |
+2,03%
+0,8000
|
| Admiral Group PLC GB00B02J6398 |
32,66 17.02.2026 |
+0,86%
+0,2800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,860 17.02.2026 |
-0,52%
-0,0200
|
| Anglo American PLC GB00BTK05J60 |
40,20 17.02.2026 |
-1,47%
-0,6000
|
| Antofagasta PLC GB0000456144 |
41,85 17.02.2026 |
-3,75%
-1,630
|
| Ashtead Group PLC GB0000536739 |
59,00 17.02.2026 |
-2,48%
-1,500
|
| Associated British Foods PLC GB0006731235 |
22,60 17.02.2026 |
-0,88%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
178,30 17.02.2026 |
+2,47%
+4,300
|
| Autotrader Group PLC GB00BVYVFW23 |
5,300 17.02.2026 |
-0,93%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,350 17.02.2026 |
+0,68%
+0,0500
|
| BAE Systems PLC GB0002634946 |
23,59 17.02.2026 |
+1,20%
+0,2800
|
| Barclays PLC GB0031348658 |
5,450 17.02.2026 |
+1,30%
+0,0700
|
| Barratt Redrow PLC GB0000811801 |
4,322 17.02.2026 |
-3,91%
-0,1760
|
| Beazley PLC GB00BYQ0JC66 |
13,70 17.02.2026 |
-3,52%
-0,5000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,80 17.02.2026 |
-3,30%
-1,700
|
| BP PLC GB0007980591 |
5,254 17.02.2026 |
-1,89%
-0,1010
|
| British American Tobacco PLC GB0002875804 |
49,85 17.02.2026 |
+0,71%
+0,3500
|
| British Land Co. PLC, The GB0001367019 |
4,652 17.02.2026 |
-0,60%
-0,0280
|
| BT Group PLC GB0030913577 |
2,400 17.02.2026 |
-1,64%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
24,40 17.02.2026 |
-0,97%
-0,2400
|
| Burberry Group PLC GB0031743007 |
13,60 17.02.2026 |
+0,52%
+0,0700
|
| Centrica PLC GB00B033F229 |
2,226 17.02.2026 |
+0,04%
+0,0010
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,00 17.02.2026 |
+1,67%
+1,400
|
| Coca-Cola HBC AG CH0198251305 |
54,25 17.02.2026 |
-2,52%
-1,400
|
| Compass Group PLC GB00BD6K4575 |
24,12 17.02.2026 |
+0,29%
+0,0700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 17.02.2026 |
-0,76%
-0,0200
|
| CRH PLC IE0001827041 |
103,85 17.02.2026 |
-2,81%
-3,000
|
| Croda International PLC GB00BJFFLV09 |
34,70 17.02.2026 |
-2,25%
-0,8000
|
| DCC PLC IE0002424939 |
60,00 17.02.2026 |
-0,83%
-0,5000
|
| Diageo PLC GB0002374006 |
20,80 17.02.2026 |
-0,48%
-0,1000
|
| Diploma PLC GB0001826634 |
62,00 17.02.2026 |
-0,80%
-0,5000
|
| Entain PLC US2936031069 |
6,500 17.02.2026 |
-4,41%
-0,3000
|
| Experian PLC GB00B19NLV48 |
28,40 17.02.2026 |
-2,74%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
105,10 17.02.2026 |
-2,37%
-2,550
|
| Fresnillo PLC GB00B2QPKJ12 |
43,34 17.02.2026 |
-2,34%
-1,040
|
| Games Workshop Group PLC GB0003718474 |
192,40 17.02.2026 |
+1,05%
+2,000
|
| Glencore PLC JE00B4T3BW64 |
5,505 17.02.2026 |
-2,76%
-0,1560
|
| GSK PLC GB00BN7SWP63 |
25,73 17.02.2026 |
+3,13%
+0,7800
|
| Haleon PLC GB00BMX86B70 |
4,641 17.02.2026 |
-1,53%
-0,0720
|
| Halma PLC GB0004052071 |
44,48 17.02.2026 |
0%
0
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,30 17.02.2026 |
-0,54%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
16,70 17.02.2026 |
+0,60%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,64 17.02.2026 |
+0,27%
+0,0400
|
| ICG PLC GB00BYT1DJ19 |
19,60 17.02.2026 |
-0,51%
-0,1000
|
| Imperial Brands PLC GB0004544929 |
36,81 17.02.2026 |
-0,57%
-0,2100
|
| Informa PLC GB00BMJ6DW54 |
9,450 17.02.2026 |
-1,05%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
122,00 17.02.2026 |
-0,81%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,974 17.02.2026 |
-0,16%
-0,0080
|
| Intertek Group PLC GB0031638363 |
51,10 17.02.2026 |
-0,39%
-0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9150 17.02.2026 |
+0,55%
+0,0050
|
| Kingfisher PLC GB0033195214 |
4,136 17.02.2026 |
-1,38%
-0,0580
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,450 17.02.2026 |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,180 17.02.2026 |
+1,92%
+0,0600
|
| Lloyds Banking Group PLC GB0008706128 |
1,195 17.02.2026 |
+0,84%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
87,50 17.02.2026 |
-1,13%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,422 17.02.2026 |
-1,30%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,624 17.02.2026 |
+0,28%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,648 17.02.2026 |
-1,32%
-0,0620
|
| Melrose Industries PLC GB00BNGDN821 |
7,696 17.02.2026 |
-1,31%
-0,1020
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,38 17.02.2026 |
+0,55%
+0,2000
|
| Mondi PLC GB00BMWC6P49 |
10,50 17.02.2026 |
-5,41%
-0,6000
|
| National Grid PLC GB00BDR05C01 |
16,00 17.02.2026 |
+1,27%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,000 17.02.2026 |
+1,04%
+0,0720
|
| NEXT PLC GB0032089863 |
148,00 17.02.2026 |
+0,68%
+1,0000
|
| Pearson PLC GB0006776081 |
10,35 17.02.2026 |
-2,50%
-0,2650
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,50 17.02.2026 |
-0,59%
-0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,585 17.02.2026 |
-0,69%
-0,0600
|
| Prudential PLC GB0007099541 |
12,60 17.02.2026 |
+2,44%
+0,3000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,14 17.02.2026 |
-1,72%
-1,280
|
| Relx PLC GB00B2B0DG97 |
25,80 17.02.2026 |
+2,54%
+0,6400
|
| Rentokil Initial PLC GB00B082RF11 |
5,170 17.02.2026 |
+0,19%
+0,0100
|
| Rightmove PLC GB00BGDT3G23 |
4,960 17.02.2026 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
79,88 17.02.2026 |
-2,53%
-2,070
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,04 17.02.2026 |
+0,13%
+0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,106 17.02.2026 |
-2,40%
-0,2240
|
| Sainsbury PLC, J. GB00B019KW72 |
4,080 17.02.2026 |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
6,840 17.02.2026 |
+1,79%
+0,1200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,11 17.02.2026 |
-0,28%
-0,0400
|
| Segro PLC GB00B5ZN1N88 |
9,050 17.02.2026 |
-1,09%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
37,80 17.02.2026 |
+1,61%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
32,99 17.02.2026 |
-0,48%
-0,1600
|
| Smith & Nephew PLC GB0009223206 |
15,23 17.02.2026 |
-0,39%
-0,0600
|
| Smiths Group PLC GB00B1WY2338 |
29,94 17.02.2026 |
-1,58%
-0,4800
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 17.02.2026 |
+1,69%
+1,500
|
| SSE PLC GB0007908733 |
30,20 17.02.2026 |
-0,66%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
13,85 17.02.2026 |
-3,95%
-0,5700
|
| Standard Chartered PLC GB0004082847 |
20,40 17.02.2026 |
+2,00%
+0,4000
|
| Tesco PLC GB00BLGZ9862 |
5,600 17.02.2026 |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,960 17.02.2026 |
-2,00%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
62,30 17.02.2026 |
-0,50%
-0,3100
|
| United Utilities Group PLC GB00B39J2M42 |
16,10 17.02.2026 |
+2,55%
+0,4000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,311 17.02.2026 |
+0,81%
+0,0105
|
| Weir Group PLC, The GB0009465807 |
40,44 17.02.2026 |
-0,49%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
31,06 17.02.2026 |
-0,19%
-0,0600
|
