| 3i Group PLC GB00B1YW4409 |
50,50 30.04.2025 |
+1,00%
+0,5000
|
| Admiral Group PLC GB00B02J6398 |
38,60 30.04.2025 |
+0,31%
+0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,980 30.04.2025 |
0%
0
|
| Anglo American PLC GB00B1XZS820 |
23,91 30.04.2025 |
-4,78%
-1,200
|
| Antofagasta PLC GB0000456144 |
19,97 30.04.2025 |
+0,23%
+0,0450
|
| Ashtead Group PLC GB0000536739 |
47,60 30.04.2025 |
-2,46%
-1,200
|
| Associated British Foods PLC GB0006731235 |
24,23 30.04.2025 |
-2,61%
-0,6500
|
| AstraZeneca PLC GB0009895292 |
127,15 30.04.2025 |
+5,56%
+6,700
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,750 30.04.2025 |
+2,63%
+0,2500
|
| Aviva PLC GB00BPQY8M80 |
6,650 30.04.2025 |
+3,10%
+0,2000
|
| BAE Systems PLC GB0002634946 |
20,64 30.04.2025 |
+0,24%
+0,0500
|
| Barclays PLC GB0031348658 |
3,460 30.04.2025 |
-1,79%
-0,0630
|
| Barratt Redrow PLC GB0000811801 |
5,472 30.04.2025 |
+1,03%
+0,0560
|
| Beazley PLC GB00BYQ0JC66 |
10,30 30.04.2025 |
-2,83%
-0,3000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
48,60 30.04.2025 |
+0,41%
+0,2000
|
| BP PLC GB0007980591 |
4,043 30.04.2025 |
-2,00%
-0,0825
|
| British American Tobacco PLC GB0002875804 |
37,46 30.04.2025 |
+0,51%
+0,1900
|
| BT Group PLC GB0030913577 |
2,020 30.04.2025 |
0%
0
|
| Bunzl PLC GB00B0744B38 |
27,56 30.04.2025 |
+1,03%
+0,2800
|
| Centrica PLC GB00B033F229 |
1,897 30.04.2025 |
+0,99%
+0,0185
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,00 30.04.2025 |
+0,78%
+0,6000
|
| Compass Group PLC GB00BD6K4575 |
29,19 30.04.2025 |
+1,14%
+0,3300
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,080 30.04.2025 |
+0,65%
+0,0200
|
| CRH PLC IE0001827041 |
81,98 30.04.2025 |
+0,24%
+0,2000
|
| Croda International PLC GB00BJFFLV09 |
35,72 30.04.2025 |
+1,45%
+0,5100
|
| DCC PLC IE0002424939 |
57,00 30.04.2025 |
0%
0
|
| Diageo PLC GB0002374006 |
24,34 30.04.2025 |
-0,06%
-0,0150
|
| Diploma PLC GB0001826634 |
45,60 30.04.2025 |
+1,33%
+0,6000
|
| Entain PLC US2936031069 |
7,650 30.04.2025 |
+4,08%
+0,3000
|
| Experian PLC GB00B19NLV48 |
43,00 30.04.2025 |
+0,47%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
209,70 30.04.2025 |
+1,80%
+3,700
|
| Fresnillo PLC GB00B2QPKJ12 |
11,75 30.04.2025 |
-3,05%
-0,3700
|
| Games Workshop Group PLC GB0003718474 |
179,90 30.04.2025 |
+0,17%
+0,3000
|
| Glencore PLC JE00B4T3BW64 |
2,912 30.04.2025 |
-7,26%
-0,2280
|
| GSK PLC GB00BN7SWP63 |
17,42 30.04.2025 |
+1,75%
+0,3000
|
| Haleon PLC GB00BMX86B70 |
4,535 30.04.2025 |
+1,48%
+0,0660
|
| Halma PLC GB0004052071 |
32,62 30.04.2025 |
+0,87%
+0,2800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
23,40 30.04.2025 |
+1,74%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
12,90 30.04.2025 |
-0,77%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
9,735 30.04.2025 |
-4,16%
-0,4230
|
| Imperial Brands PLC GB0004544929 |
35,84 30.04.2025 |
+0,53%
+0,1900
|
| Informa PLC GB00BMJ6DW54 |
8,500 30.04.2025 |
+0,59%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
93,50 30.04.2025 |
-0,53%
-0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,20 30.04.2025 |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,105 30.04.2025 |
+0,03%
+0,0010
|
| Intertek Group PLC GB0031638363 |
53,95 30.04.2025 |
+0,28%
+0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9500 30.04.2025 |
+0,53%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,384 30.04.2025 |
+0,71%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,000 30.04.2025 |
+0,72%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,835 30.04.2025 |
+0,21%
+0,0060
|
| Lloyds Banking Group PLC GB0008706128 |
0,8850 30.04.2025 |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
137,00 30.04.2025 |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,274 30.04.2025 |
+0,26%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
2,456 30.04.2025 |
+2,93%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,592 30.04.2025 |
+0,53%
+0,0240
|
| Melrose Industries PLC GB00BNGDN821 |
5,150 30.04.2025 |
-1,38%
-0,0720
|
| Mondi PLC GB00BMWC6P49 |
13,50 30.04.2025 |
-0,74%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
12,80 30.04.2025 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
5,754 30.04.2025 |
+0,81%
+0,0460
|
| NEXT PLC GB0032089863 |
143,60 30.04.2025 |
+0,77%
+1,100
|
| Pearson PLC GB0006776081 |
13,79 30.04.2025 |
+0,36%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,80 30.04.2025 |
+0,71%
+0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,045 30.04.2025 |
+1,73%
+0,1200
|
| Prudential PLC GB0007099541 |
9,300 30.04.2025 |
-3,63%
-0,3500
|
| Reckitt Benckiser Group GB00B24CGK77 |
55,62 30.04.2025 |
+0,25%
+0,1400
|
| Relx PLC GB00B2B0DG97 |
47,24 30.04.2025 |
+1,03%
+0,4800
|
| Rentokil Initial PLC GB00B082RF11 |
4,055 30.04.2025 |
+1,55%
+0,0620
|
| Rightmove PLC GB00BGDT3G23 |
8,750 30.04.2025 |
+2,34%
+0,2000
|
| Rio Tinto PLC GB0007188757 |
52,11 30.04.2025 |
-3,66%
-1,980
|
| Rolls Royce Holdings PLC GB00B63H8491 |
8,900 30.04.2025 |
-0,96%
-0,0860
|
| Sage Group PLC, The GB00B8C3BL03 |
14,46 30.04.2025 |
+1,01%
+0,1450
|
| Sainsbury PLC, J. GB00B019KW72 |
3,146 30.04.2025 |
+1,88%
+0,0580
|
| Schroders PLC GB00BP9LHF23 |
3,852 30.04.2025 |
-0,87%
-0,0340
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
10,74 30.04.2025 |
+0,94%
+0,1000
|
| Segro PLC GB00B5ZN1N88 |
8,200 30.04.2025 |
-0,61%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
32,80 30.04.2025 |
+0,61%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
28,46 30.04.2025 |
-1,20%
-0,3450
|
| Smith & Nephew PLC GB0009223206 |
11,63 30.04.2025 |
-1,61%
-0,1900
|
| Smiths Group PLC GB00B1WY2338 |
21,68 30.04.2025 |
-0,37%
-0,0800
|
| Spirax Group PLC GB00BWFGQN14 |
69,00 30.04.2025 |
-1,43%
-1,0000
|
| SSE PLC GB0007908733 |
19,50 30.04.2025 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
11,26 30.04.2025 |
+0,09%
+0,0100
|
| Standard Chartered PLC GB0004082847 |
13,06 30.04.2025 |
+2,27%
+0,2900
|
| Taylor Wimpey PLC GB0008782301 |
1,400 30.04.2025 |
+0,76%
+0,0105
|
| Tesco PLC GB00BLGZ9862 |
4,320 30.04.2025 |
+1,89%
+0,0800
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 30.04.2025 |
+1,19%
+0,0200
|
| Unilever PLC GB00B10RZP78 |
55,16 30.04.2025 |
+0,29%
+0,1600
|
| Unite Group PLC GB0006928617 |
10,50 30.04.2025 |
+1,94%
+0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
13,30 30.04.2025 |
+0,76%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8544 30.04.2025 |
+1,96%
+0,0164
|
| Weir Group PLC, The GB0009465807 |
26,56 30.04.2025 |
-1,63%
-0,4400
|
| Whitbread PLC GB00B1KJJ408 |
30,17 30.04.2025 |
-0,13%
-0,0400
|
| WPP PLC JE00B8KF9B49 |
6,750 30.04.2025 |
+2,27%
+0,1500
|
