| 3i Group PLC GB00B1YW4409 |
25,51 22:36 Uhr |
-4,92%
-1,320
|
| Admiral Group PLC GB00B02J6398 |
38,28 07:27 Uhr |
-1,14%
-0,4400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,196 21:12 Uhr |
+5,01%
+0,2000
|
| Anglo American PLC GB00BTK05J60 |
46,65 07:27 Uhr |
+0,76%
+0,3500
|
| Antofagasta PLC GB0000456144 |
48,55 14:11 Uhr |
+1,57%
+0,7500
|
| Associated British Foods PLC GB0006731235 |
21,20 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
155,50 21:12 Uhr |
-2,42%
-3,850
|
| Autotrader Group PLC GB00BVYVFW23 |
5,200 07:27 Uhr |
+4,84%
+0,2400
|
| Aviva PLC GB00BPQY8M80 |
7,244 08:41 Uhr |
-1,20%
-0,0880
|
| BAE Systems PLC GB0002634946 |
22,22 21:37 Uhr |
-4,02%
-0,9300
|
| Barclays PLC GB0031348658 |
5,275 21:25 Uhr |
-1,05%
-0,0560
|
| Barratt Redrow PLC GB0000811801 |
3,120 07:27 Uhr |
+0,65%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,85 07:27 Uhr |
-0,47%
-0,0700
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,40 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,152 22:48 Uhr |
+2,38%
+0,1430
|
| British American Tobacco PLC GB0002875804 |
52,68 21:43 Uhr |
-0,53%
-0,2800
|
| British Land Co. PLC, The GB0001367019 |
4,604 15:12 Uhr |
-2,50%
-0,1180
|
| BT Group PLC GB0030913577 |
2,387 09:42 Uhr |
-1,89%
-0,0460
|
| Bunzl PLC GB00B0744B38 |
26,60 18:09 Uhr |
-2,56%
-0,7000
|
| Burberry Group PLC GB0031743007 |
13,94 15:23 Uhr |
+1,75%
+0,2400
|
| Centrica PLC GB00B033F229 |
2,240 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,00 07:27 Uhr |
-2,38%
-1,900
|
| Coca-Cola HBC AG CH0198251305 |
49,15 16:38 Uhr |
-0,71%
-0,3500
|
| Compass Group PLC GB00BD6K4575 |
27,99 07:27 Uhr |
+0,36%
+0,1000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,360 07:27 Uhr |
+1,72%
+0,0400
|
| CRH PLC IE0001827041 |
93,14 07:27 Uhr |
+1,44%
+1,320
|
| Croda International PLC GB00BJFFLV09 |
35,52 07:27 Uhr |
-0,06%
-0,0200
|
| DCC PLC IE0002424939 |
69,00 08:29 Uhr |
+2,22%
+1,500
|
| Diageo PLC GB0002374006 |
17,60 12:59 Uhr |
-1,81%
-0,3250
|
| Diploma PLC GB0001826634 |
80,60 09:13 Uhr |
+0,37%
+0,3000
|
| Entain PLC US2936031069 |
6,100 07:27 Uhr |
-0,81%
-0,0500
|
| Experian PLC GB00B19NLV48 |
29,60 07:27 Uhr |
-1,33%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 19:49 Uhr |
+6,02%
+5,000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,86 11:45 Uhr |
-0,53%
-0,2000
|
| Games Workshop Group PLC GB0003718474 |
227,40 19:43 Uhr |
-1,30%
-3,000
|
| Glencore PLC JE00B4T3BW64 |
6,780 20:38 Uhr |
+3,99%
+0,2600
|
| GSK PLC GB00BN7SWP63 |
21,22 17:37 Uhr |
-3,94%
-0,8700
|
| Haleon PLC GB00BMX86B70 |
3,848 14:29 Uhr |
-3,13%
-0,1245
|
| Halma PLC GB0004052071 |
55,75 12:44 Uhr |
+2,29%
+1,250
|
| Hiscox Ltd. BMG4593F1389 |
20,20 07:27 Uhr |
-1,17%
-0,2400
|
| HSBC Holdings PLC GB0005405286 |
16,05 22:00 Uhr |
-0,11%
-0,0180
|
| ICG PLC GB00BYT1DJ19 |
21,80 07:27 Uhr |
-1,80%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
31,28 08:51 Uhr |
-1,29%
-0,4100
|
| Informa PLC GB00BMJ6DW54 |
9,550 07:27 Uhr |
+1,60%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
135,80 07:27 Uhr |
-0,77%
-1,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,836 17:06 Uhr |
-1,37%
-0,0670
|
| Intertek Group PLC GB0031638363 |
62,50 07:27 Uhr |
-0,64%
-0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9840 07:27 Uhr |
+0,61%
+0,0060
|
| Kingfisher PLC GB0033195214 |
3,400 07:27 Uhr |
+1,25%
+0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,400 07:27 Uhr |
-0,60%
-0,0450
|
| Legal & General Group PLC GB0005603997 |
3,158 19:03 Uhr |
-0,28%
-0,0090
|
| Lion Finance Group PLC GB00BF4HYT85 |
131,00 07:27 Uhr |
+1,55%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,176 09:51 Uhr |
+0,60%
+0,0070
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,35 22:18 Uhr |
+3,07%
+3,200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,208 07:27 Uhr |
-0,36%
-0,0080
|
| M&G PLC GB00BKFB1C65 |
3,660 07:27 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 07:27 Uhr |
-1,42%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,514 07:27 Uhr |
-1,75%
-0,0980
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,92 12:53 Uhr |
+2,78%
+1,160
|
| Mondi PLC GB00BMWC6P49 |
8,900 07:27 Uhr |
+0,57%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
13,79 18:19 Uhr |
-2,13%
-0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
6,886 07:27 Uhr |
+0,53%
+0,0360
|
| NEXT PLC GB0032089863 |
154,55 07:27 Uhr |
+0,26%
+0,4000
|
| Pearson PLC GB0006776081 |
12,87 07:27 Uhr |
-0,46%
-0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,70 07:27 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
12,34 07:27 Uhr |
-1,91%
-0,2400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,24 22:50 Uhr |
-2,20%
-1,200
|
| Relx PLC GB00B2B0DG97 |
29,66 22:32 Uhr |
+3,71%
+1,060
|
| Rentokil Initial PLC GB00B082RF11 |
5,262 07:52 Uhr |
-0,68%
-0,0360
|
| Rightmove PLC GB00BGDT3G23 |
4,974 07:27 Uhr |
+2,18%
+0,1060
|
| Rio Tinto PLC GB0007188757 |
93,24 21:25 Uhr |
+1,72%
+1,580
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,70 21:45 Uhr |
-4,00%
-0,6120
|
| Sage Group PLC, The GB00B8C3BL03 |
9,800 07:27 Uhr |
-0,51%
-0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,468 07:27 Uhr |
-1,31%
-0,0460
|
| Schroders PLC GB00BP9LHF23 |
6,790 07:27 Uhr |
+0,44%
+0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,18 21:21 Uhr |
+1,20%
+0,2150
|
| Segro PLC GB00B5ZN1N88 |
8,500 07:27 Uhr |
+0,59%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
34,70 07:27 Uhr |
-1,36%
-0,4800
|
| Shell PLC GB00BP6MXD84 |
36,57 21:54 Uhr |
+1,72%
+0,6200
|
| Smith & Nephew PLC GB0009223206 |
13,00 07:27 Uhr |
+0,78%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
28,80 07:27 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,30 07:27 Uhr |
-1,44%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
14,10 07:27 Uhr |
+1,44%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
23,22 07:27 Uhr |
+2,61%
+0,5900
|
| Standard Life PLC GB00BGXQNP29 |
9,050 09:22 Uhr |
-2,16%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,100 19:33 Uhr |
-0,99%
-0,0510
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 10:37 Uhr |
-0,57%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
48,18 20:50 Uhr |
-0,88%
-0,4300
|
| United Utilities Group PLC GB00B39J2M42 |
15,38 22:56 Uhr |
-2,16%
-0,3400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,280 18:05 Uhr |
-0,70%
-0,0090
|
| Weir Group PLC, The GB0009465807 |
28,80 07:27 Uhr |
+0,70%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,52 07:27 Uhr |
-0,51%
-0,1400
|
