| 3i Group PLC GB00B1YW4409 |
27,00 11:17 Uhr |
-2,88%
-0,8000
|
| Admiral Group PLC GB00B02J6398 |
35,48 07:27 Uhr |
-1,28%
-0,4600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,100 07:27 Uhr |
-0,97%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
35,20 07:27 Uhr |
+0,57%
+0,2000
|
| Antofagasta PLC GB0000456144 |
38,13 07:27 Uhr |
-0,29%
-0,1100
|
| Associated British Foods PLC GB0006731235 |
21,60 12:48 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
169,15 14:48 Uhr |
+3,17%
+5,200
|
| Autotrader Group PLC GB00BVYVFW23 |
5,150 07:27 Uhr |
-5,50%
-0,3000
|
| Aviva PLC GB00BPQY8M80 |
6,950 07:27 Uhr |
+0,72%
+0,0500
|
| BAE Systems PLC GB0002634946 |
24,41 15:28 Uhr |
+3,92%
+0,9200
|
| Barclays PLC GB0031348658 |
4,430 16:10 Uhr |
+1,37%
+0,0600
|
| Barratt Redrow PLC GB0000811801 |
2,952 07:27 Uhr |
-5,51%
-0,1720
|
| Beazley PLC GB00BYQ0JC66 |
14,80 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,40 07:27 Uhr |
-1,99%
-0,8000
|
| BP PLC GB0007980591 |
6,890 15:37 Uhr |
+3,13%
+0,2090
|
| British American Tobacco PLC GB0002875804 |
50,60 13:56 Uhr |
+1,20%
+0,6000
|
| British Land Co. PLC, The GB0001367019 |
3,962 07:27 Uhr |
-4,44%
-0,1840
|
| BT Group PLC GB0030913577 |
2,340 07:27 Uhr |
-3,31%
-0,0800
|
| Bunzl PLC GB00B0744B38 |
25,20 07:27 Uhr |
-0,94%
-0,2400
|
| Burberry Group PLC GB0031743007 |
11,96 07:27 Uhr |
-1,81%
-0,2200
|
| Centrica PLC GB00B033F229 |
2,303 07:27 Uhr |
-3,64%
-0,0870
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,80 07:27 Uhr |
-1,24%
-1,0000
|
| Coca-Cola HBC AG CH0198251305 |
49,56 13:44 Uhr |
+0,77%
+0,3800
|
| Compass Group PLC GB00BD6K4575 |
23,75 13:39 Uhr |
-2,10%
-0,5100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,540 07:27 Uhr |
-3,79%
-0,1000
|
| CRH PLC IE0001827041 |
88,58 07:27 Uhr |
-1,36%
-1,220
|
| Croda International PLC GB00BJFFLV09 |
33,00 07:27 Uhr |
-0,39%
-0,1300
|
| DCC PLC IE0002424939 |
53,50 07:27 Uhr |
+2,88%
+1,500
|
| Diageo PLC GB0002374006 |
16,35 16:55 Uhr |
+2,51%
+0,4000
|
| Diploma PLC GB0001826634 |
67,50 07:27 Uhr |
-2,88%
-2,000
|
| Entain PLC US2936031069 |
6,200 07:27 Uhr |
-3,13%
-0,2000
|
| Experian PLC GB00B19NLV48 |
28,60 07:27 Uhr |
-3,38%
-1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,92 12:45 Uhr |
-1,70%
-1,540
|
| Fresnillo PLC GB00B2QPKJ12 |
36,64 07:27 Uhr |
+1,05%
+0,3800
|
| Games Workshop Group PLC GB0003718474 |
204,60 07:27 Uhr |
-4,84%
-10,40
|
| Glencore PLC JE00B4T3BW64 |
6,366 16:46 Uhr |
+3,29%
+0,2030
|
| GSK PLC GB00BN7SWP63 |
23,75 11:15 Uhr |
+0,89%
+0,2100
|
| Haleon PLC GB00BMX86B70 |
4,264 07:27 Uhr |
+0,42%
+0,0180
|
| Halma PLC GB0004052071 |
42,96 07:27 Uhr |
-0,42%
-0,1800
|
| Hiscox Ltd. BMG4593F1389 |
17,30 07:27 Uhr |
-2,81%
-0,5000
|
| HSBC Holdings PLC GB0005405286 |
13,72 09:05 Uhr |
-1,30%
-0,1800
|
| ICG PLC GB00BYT1DJ19 |
17,40 07:27 Uhr |
-2,79%
-0,5000
|
| Imperial Brands PLC GB0004544929 |
35,49 16:04 Uhr |
+1,20%
+0,4200
|
| Informa PLC GB00BMJ6DW54 |
8,700 07:27 Uhr |
-3,33%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
113,00 07:27 Uhr |
-3,42%
-4,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,062 07:27 Uhr |
-2,78%
-0,1160
|
| Intertek Group PLC GB0031638363 |
41,84 07:27 Uhr |
-2,88%
-1,240
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7900 07:27 Uhr |
-1,86%
-0,0150
|
| Kingfisher PLC GB0033195214 |
3,168 07:27 Uhr |
-3,83%
-0,1260
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,150 07:27 Uhr |
-4,65%
-0,3000
|
| Legal & General Group PLC GB0005603997 |
2,840 16:20 Uhr |
-2,07%
-0,0600
|
| Lion Finance Group PLC GB00BF4HYT85 |
108,00 07:27 Uhr |
-1,82%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,065 16:08 Uhr |
-2,29%
-0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,00 07:27 Uhr |
-0,52%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,072 07:27 Uhr |
-2,08%
-0,0440
|
| M&G PLC GB00BKFB1C65 |
3,108 16:05 Uhr |
-4,43%
-0,1440
|
| Marks & Spencer Group PLC GB0031274896 |
3,766 07:27 Uhr |
-2,89%
-0,1120
|
| Melrose Industries PLC GB00BNGDN821 |
5,838 14:49 Uhr |
+0,21%
+0,0120
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
32,42 07:27 Uhr |
-6,73%
-2,340
|
| Mondi PLC GB00BMWC6P49 |
9,750 07:27 Uhr |
-3,47%
-0,3500
|
| National Grid PLC GB00BDR05C01 |
14,30 07:27 Uhr |
-1,38%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,172 07:27 Uhr |
-1,06%
-0,0660
|
| NEXT PLC GB0032089863 |
143,00 07:27 Uhr |
-2,72%
-4,000
|
| Pearson PLC GB0006776081 |
11,02 07:27 Uhr |
-1,52%
-0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,50 07:27 Uhr |
+1,02%
+0,4500
|
| Prudential PLC GB0007099541 |
11,80 07:27 Uhr |
-5,60%
-0,7000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,44 15:19 Uhr |
-0,27%
-0,1600
|
| Relx PLC GB00B2B0DG97 |
27,96 07:27 Uhr |
-0,36%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
5,340 07:47 Uhr |
-1,04%
-0,0560
|
| Rightmove PLC GB00BGDT3G23 |
4,760 07:27 Uhr |
-2,06%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
78,27 13:49 Uhr |
+4,36%
+3,270
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,80 16:48 Uhr |
+0,47%
+0,0600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,378 07:27 Uhr |
-1,60%
-0,1520
|
| Sainsbury PLC, J. GB00B019KW72 |
3,840 07:27 Uhr |
-0,52%
-0,0200
|
| Schroders PLC GB00BP9LHF23 |
6,650 07:27 Uhr |
-0,82%
-0,0550
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,76 15:03 Uhr |
-0,07%
-0,0100
|
| Segro PLC GB00B5ZN1N88 |
7,450 13:42 Uhr |
-2,61%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
34,40 07:27 Uhr |
-1,71%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
40,86 16:53 Uhr |
+2,52%
+1,005
|
| Smith & Nephew PLC GB0009223206 |
13,86 07:27 Uhr |
-0,72%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
26,58 07:27 Uhr |
-2,35%
-0,6400
|
| Spirax Group PLC GB00BWFGQN14 |
77,00 07:27 Uhr |
-2,53%
-2,000
|
| SSE PLC GB0007908733 |
28,80 07:27 Uhr |
-2,04%
-0,6000
|
| St. James’s Place PLC GB0007669376 |
13,55 07:27 Uhr |
-2,59%
-0,3600
|
| Standard Chartered PLC GB0004082847 |
17,70 07:27 Uhr |
-2,75%
-0,5000
|
| Standard Life PLC GB00BGXQNP29 |
7,750 09:48 Uhr |
-2,27%
-0,1800
|
| Tesco PLC GB00BLGZ9862 |
5,300 07:27 Uhr |
-1,85%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,650 07:27 Uhr |
-1,79%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
52,34 16:49 Uhr |
+0,96%
+0,5000
|
| United Utilities Group PLC GB00B39J2M42 |
15,00 07:27 Uhr |
-0,66%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,286 14:44 Uhr |
+0,35%
+0,0045
|
| Weir Group PLC, The GB0009465807 |
31,90 07:27 Uhr |
-2,80%
-0,9200
|
| Whitbread PLC GB00B1KJJ408 |
26,11 07:27 Uhr |
-3,55%
-0,9600
|
