| 3i Group PLC GB00B1YW4409 |
26,83 18:30 Uhr |
-1,03%
-0,2800
|
| Admiral Group PLC GB00B02J6398 |
38,72 07:27 Uhr |
-1,33%
-0,5200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,996 07:27 Uhr |
+1,22%
+0,0480
|
| Anglo American PLC GB00BTK05J60 |
46,30 07:27 Uhr |
+2,62%
+1,180
|
| Antofagasta PLC GB0000456144 |
47,80 18:07 Uhr |
+1,25%
+0,5900
|
| Associated British Foods PLC GB0006731235 |
21,20 07:27 Uhr |
-1,85%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
160,35 09:15 Uhr |
+1,17%
+1,850
|
| Autotrader Group PLC GB00BVYVFW23 |
4,960 07:27 Uhr |
-3,69%
-0,1900
|
| Aviva PLC GB00BPQY8M80 |
7,332 07:27 Uhr |
+1,27%
+0,0920
|
| BAE Systems PLC GB0002634946 |
23,53 09:46 Uhr |
+1,42%
+0,3300
|
| Barclays PLC GB0031348658 |
5,331 17:19 Uhr |
+2,54%
+0,1320
|
| Barratt Redrow PLC GB0000811801 |
3,100 07:27 Uhr |
+1,31%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,92 07:27 Uhr |
+0,74%
+0,1100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,40 07:27 Uhr |
+2,02%
+0,8000
|
| BP PLC GB0007980591 |
6,009 17:54 Uhr |
+1,83%
+0,1080
|
| British American Tobacco PLC GB0002875804 |
52,96 17:48 Uhr |
-1,56%
-0,8400
|
| British Land Co. PLC, The GB0001367019 |
4,722 07:27 Uhr |
+0,55%
+0,0260
|
| BT Group PLC GB0030913577 |
2,433 07:27 Uhr |
-2,72%
-0,0680
|
| Bunzl PLC GB00B0744B38 |
27,30 07:27 Uhr |
-0,29%
-0,0800
|
| Burberry Group PLC GB0031743007 |
13,70 07:27 Uhr |
-1,15%
-0,1600
|
| Centrica PLC GB00B033F229 |
2,240 07:27 Uhr |
-0,89%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,90 07:37 Uhr |
-2,20%
-1,800
|
| Coca-Cola HBC AG CH0198251305 |
49,50 14:12 Uhr |
-0,70%
-0,3500
|
| Compass Group PLC GB00BD6K4575 |
27,89 14:53 Uhr |
+6,05%
+1,590
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,320 07:27 Uhr |
-3,33%
-0,0800
|
| CRH PLC IE0001827041 |
91,82 07:27 Uhr |
+0,26%
+0,2400
|
| Croda International PLC GB00BJFFLV09 |
35,54 07:27 Uhr |
+2,78%
+0,9600
|
| DCC PLC IE0002424939 |
67,50 13:38 Uhr |
-4,93%
-3,500
|
| Diageo PLC GB0002374006 |
17,93 19:44 Uhr |
-2,26%
-0,4150
|
| Diploma PLC GB0001826634 |
80,30 07:27 Uhr |
-0,12%
-0,1000
|
| Entain PLC US2936031069 |
6,150 07:27 Uhr |
-1,60%
-0,1000
|
| Experian PLC GB00B19NLV48 |
30,00 07:27 Uhr |
+2,04%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,00 07:27 Uhr |
+1,84%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
38,06 09:13 Uhr |
+5,66%
+2,040
|
| Games Workshop Group PLC GB0003718474 |
230,40 13:02 Uhr |
-0,60%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,570 20:05 Uhr |
-0,45%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
22,09 07:27 Uhr |
-0,27%
-0,0600
|
| Haleon PLC GB00BMX86B70 |
3,973 07:27 Uhr |
-0,06%
-0,0025
|
| Halma PLC GB0004052071 |
54,50 10:54 Uhr |
+1,68%
+0,9000
|
| Hiscox Ltd. BMG4593F1389 |
20,44 07:27 Uhr |
-0,97%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
16,12 16:39 Uhr |
+0,56%
+0,0900
|
| ICG PLC GB00BYT1DJ19 |
22,20 07:27 Uhr |
+0,91%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
31,51 16:32 Uhr |
-2,08%
-0,6700
|
| Informa PLC GB00BMJ6DW54 |
9,400 07:27 Uhr |
+1,08%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
136,85 07:27 Uhr |
+1,82%
+2,450
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,903 07:27 Uhr |
-0,59%
-0,0290
|
| Intertek Group PLC GB0031638363 |
62,90 07:27 Uhr |
+0,80%
+0,5000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9780 07:27 Uhr |
+1,66%
+0,0160
|
| Kingfisher PLC GB0033195214 |
3,358 07:27 Uhr |
+0,06%
+0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,445 07:27 Uhr |
+1,43%
+0,1050
|
| Legal & General Group PLC GB0005603997 |
3,167 07:27 Uhr |
+0,80%
+0,0250
|
| Lion Finance Group PLC GB00BF4HYT85 |
129,00 07:27 Uhr |
+0,78%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,169 07:27 Uhr |
-0,51%
-0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,15 10:19 Uhr |
+0,05%
+0,0500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,216 07:27 Uhr |
+0,73%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
3,660 07:27 Uhr |
+0,83%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,220 07:27 Uhr |
+0,96%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,612 07:27 Uhr |
+0,68%
+0,0380
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,76 11:27 Uhr |
+1,90%
+0,7800
|
| Mondi PLC GB00BMWC6P49 |
8,850 16:11 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
14,09 07:27 Uhr |
-3,49%
-0,5100
|
| NatWest Group PLC GB00BM8PJY71 |
6,850 10:07 Uhr |
-0,44%
-0,0300
|
| NEXT PLC GB0032089863 |
154,15 07:27 Uhr |
+0,78%
+1,200
|
| Pearson PLC GB0006776081 |
12,93 07:27 Uhr |
-0,23%
-0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,70 07:27 Uhr |
+0,42%
+0,2000
|
| Prudential PLC GB0007099541 |
12,58 07:27 Uhr |
-1,49%
-0,1900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,44 16:44 Uhr |
-1,38%
-0,7600
|
| Relx PLC GB00B2B0DG97 |
28,60 07:27 Uhr |
+1,78%
+0,5000
|
| Rentokil Initial PLC GB00B082RF11 |
5,298 07:27 Uhr |
-1,05%
-0,0560
|
| Rightmove PLC GB00BGDT3G23 |
4,868 07:27 Uhr |
-1,48%
-0,0730
|
| Rio Tinto PLC GB0007188757 |
91,66 08:00 Uhr |
+2,03%
+1,820
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,49 17:09 Uhr |
+2,50%
+0,3780
|
| Sage Group PLC, The GB00B8C3BL03 |
9,850 07:27 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,514 16:53 Uhr |
-1,29%
-0,0460
|
| Schroders PLC GB00BP9LHF23 |
6,760 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,96 20:16 Uhr |
+0,76%
+0,1350
|
| Segro PLC GB00B5ZN1N88 |
8,450 07:27 Uhr |
+1,20%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,18 07:27 Uhr |
+0,69%
+0,2400
|
| Shell PLC GB00BP6MXD84 |
36,04 12:04 Uhr |
+0,03%
+0,0100
|
| Smith & Nephew PLC GB0009223206 |
12,90 07:27 Uhr |
-1,53%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
28,80 07:27 Uhr |
-0,69%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,70 11:55 Uhr |
+1,84%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
+0,72%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
22,63 07:27 Uhr |
-0,57%
-0,1300
|
| Standard Life PLC GB00BGXQNP29 |
9,250 07:27 Uhr |
+0,11%
+0,0100
|
| Tesco PLC GB00BLGZ9862 |
5,151 18:05 Uhr |
+1,50%
+0,0760
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,760 07:27 Uhr |
+0,57%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
48,61 15:49 Uhr |
-1,43%
-0,7050
|
| United Utilities Group PLC GB00B39J2M42 |
15,72 07:27 Uhr |
-0,38%
-0,0600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,289 10:11 Uhr |
-0,04%
-0,0005
|
| Weir Group PLC, The GB0009465807 |
28,60 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
27,66 07:27 Uhr |
-0,93%
-0,2600
|
