| 3i Group PLC GB00B1YW4409 |
39,60 17:08 Uhr |
+5,32%
+2,000
|
| Admiral Group PLC GB00B02J6398 |
33,92 07:40 Uhr |
+1,31%
+0,4400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,100 15:52 Uhr |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
43,50 09:15 Uhr |
+2,35%
+1,0000
|
| Antofagasta PLC GB0000456144 |
50,42 11:00 Uhr |
-1,41%
-0,7200
|
| Associated British Foods PLC GB0006731235 |
22,60 07:27 Uhr |
+0,89%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
176,20 20:38 Uhr |
+1,32%
+2,300
|
| Autotrader Group PLC GB00BVYVFW23 |
5,650 07:27 Uhr |
+2,73%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,800 07:27 Uhr |
+0,65%
+0,0500
|
| BAE Systems PLC GB0002634946 |
24,24 20:27 Uhr |
-0,33%
-0,0800
|
| Barclays PLC GB0031348658 |
5,140 18:43 Uhr |
-5,34%
-0,2900
|
| Barratt Redrow PLC GB0000811801 |
4,235 07:27 Uhr |
-0,61%
-0,0260
|
| Beazley PLC GB00BYQ0JC66 |
14,30 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,80 07:27 Uhr |
0%
0
|
| BP PLC GB0007980591 |
5,464 18:01 Uhr |
+1,37%
+0,0740
|
| British American Tobacco PLC GB0002875804 |
53,10 21:35 Uhr |
+0,38%
+0,2000
|
| British Land Co. PLC, The GB0001367019 |
4,718 07:27 Uhr |
-0,76%
-0,0360
|
| BT Group PLC GB0030913577 |
2,400 07:27 Uhr |
-1,64%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
25,04 14:03 Uhr |
+1,46%
+0,3600
|
| Burberry Group PLC GB0031743007 |
13,69 11:59 Uhr |
+0,11%
+0,0150
|
| Centrica PLC GB00B033F229 |
2,255 07:27 Uhr |
+0,04%
+0,0010
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,30 18:11 Uhr |
+1,19%
+1,100
|
| Coca-Cola HBC AG CH0198251305 |
55,05 15:07 Uhr |
+0,64%
+0,3500
|
| Compass Group PLC GB00BD6K4575 |
25,85 15:59 Uhr |
+1,89%
+0,4800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,940 07:27 Uhr |
+1,38%
+0,0400
|
| CRH PLC IE0001827041 |
100,70 18:38 Uhr |
-0,74%
-0,7500
|
| Croda International PLC GB00BJFFLV09 |
35,86 07:27 Uhr |
-0,39%
-0,1400
|
| DCC PLC IE0002424939 |
58,50 09:18 Uhr |
-0,85%
-0,5000
|
| Diageo PLC GB0002374006 |
18,80 17:05 Uhr |
+3,01%
+0,5500
|
| Diploma PLC GB0001826634 |
65,00 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
6,800 07:27 Uhr |
+3,82%
+0,2500
|
| Experian PLC GB00B19NLV48 |
31,80 07:27 Uhr |
+0,63%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,22 13:24 Uhr |
-12,71%
-13,43
|
| Fresnillo PLC GB00B2QPKJ12 |
48,52 21:41 Uhr |
+2,10%
+1,0000
|
| Games Workshop Group PLC GB0003718474 |
204,00 07:27 Uhr |
+1,80%
+3,600
|
| Glencore PLC JE00B4T3BW64 |
6,048 21:22 Uhr |
+0,77%
+0,0460
|
| GSK PLC GB00BN7SWP63 |
24,87 11:42 Uhr |
-1,66%
-0,4200
|
| Haleon PLC GB00BMX86B70 |
4,537 07:27 Uhr |
-0,22%
-0,0100
|
| Halma PLC GB0004052071 |
47,38 07:27 Uhr |
+0,81%
+0,3800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
15,30 17:03 Uhr |
-6,14%
-1,0000
|
| Hiscox Ltd. BMG4593F1389 |
17,70 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,06 11:00 Uhr |
-0,37%
-0,0600
|
| ICG PLC GB00BYT1DJ19 |
19,80 07:27 Uhr |
+1,54%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
37,91 17:31 Uhr |
+1,26%
+0,4700
|
| Informa PLC GB00BMJ6DW54 |
9,650 07:27 Uhr |
+1,58%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
122,00 07:27 Uhr |
+2,52%
+3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,814 19:21 Uhr |
-7,88%
-0,4120
|
| Intertek Group PLC GB0031638363 |
53,80 07:27 Uhr |
+0,65%
+0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9400 07:27 Uhr |
+1,62%
+0,0150
|
| Kingfisher PLC GB0033195214 |
4,244 07:27 Uhr |
+0,62%
+0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,600 07:27 Uhr |
+0,66%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,140 21:07 Uhr |
-1,26%
-0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,200 15:34 Uhr |
-1,64%
-0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,00 18:32 Uhr |
+3,55%
+3,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,442 07:27 Uhr |
+0,99%
+0,0240
|
| M&G PLC GB00BKFB1C65 |
3,650 07:27 Uhr |
-0,76%
-0,0280
|
| Marks & Spencer Group PLC GB0031274896 |
4,590 07:27 Uhr |
-2,13%
-0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
6,458 14:47 Uhr |
-11,97%
-0,8780
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,80 07:27 Uhr |
-4,07%
-1,560
|
| Mondi PLC GB00BMWC6P49 |
10,10 10:41 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
15,90 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,264 07:27 Uhr |
+1,91%
+0,1360
|
| NEXT PLC GB0032089863 |
153,00 07:27 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
11,06 07:27 Uhr |
+2,03%
+0,2200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,15 07:27 Uhr |
+2,08%
+1,0000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,950 13:33 Uhr |
+2,76%
+0,2400
|
| Prudential PLC GB0007099541 |
13,40 07:27 Uhr |
+3,08%
+0,4000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,40 15:57 Uhr |
+0,44%
+0,3200
|
| Relx PLC GB00B2B0DG97 |
29,32 09:03 Uhr |
+2,16%
+0,6200
|
| Rentokil Initial PLC GB00B082RF11 |
5,206 07:27 Uhr |
+0,66%
+0,0340
|
| Rightmove PLC GB00BGDT3G23 |
4,820 26.02.2026 |
-0,41%
-0,0200
|
| Rio Tinto PLC GB0007188757 |
83,63 18:32 Uhr |
-0,30%
-0,2500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,64 21:03 Uhr |
-1,64%
-0,2600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,554 20:40 Uhr |
+3,15%
+0,2920
|
| Sainsbury PLC, J. GB00B019KW72 |
4,060 07:27 Uhr |
-1,46%
-0,0600
|
| Schroders PLC GB00BP9LHF23 |
6,715 07:27 Uhr |
-0,74%
-0,0500
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,00 22:11 Uhr |
-3,25%
-0,4700
|
| Segro PLC GB00B5ZN1N88 |
9,500 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
37,20 07:27 Uhr |
+0,54%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
35,17 21:11 Uhr |
+2,39%
+0,8200
|
| Smith & Nephew PLC GB0009223206 |
15,60 07:27 Uhr |
-1,79%
-0,2850
|
| Smiths Group PLC GB00B1WY2338 |
30,90 07:27 Uhr |
-0,26%
-0,0800
|
| Spirax Group PLC GB00BWFGQN14 |
91,00 07:27 Uhr |
+0,55%
+0,5000
|
| SSE PLC GB0007908733 |
31,00 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
15,78 07:27 Uhr |
+2,20%
+0,3400
|
| Standard Chartered PLC GB0004082847 |
20,80 21:32 Uhr |
-1,89%
-0,4000
|
| Tesco PLC GB00BLGZ9862 |
5,400 13:10 Uhr |
-2,70%
-0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,960 07:27 Uhr |
-1,01%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
62,34 16:52 Uhr |
+0,87%
+0,5400
|
| United Utilities Group PLC GB00B39J2M42 |
15,80 07:27 Uhr |
-0,63%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,289 08:47 Uhr |
-2,20%
-0,0290
|
| Weir Group PLC, The GB0009465807 |
40,60 19:33 Uhr |
-0,73%
-0,3000
|
| Whitbread PLC GB00B1KJJ408 |
30,08 07:27 Uhr |
-0,07%
-0,0200
|
