| 3i Group PLC GB00B1YW4409 |
39,40 07:27 Uhr |
-1,50%
-0,6000
|
| Admiral Group PLC GB00B02J6398 |
32,86 07:27 Uhr |
+0,12%
+0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,140 07:27 Uhr |
+4,02%
+0,1600
|
| Anglo American PLC GB00BTK05J60 |
41,00 10:27 Uhr |
+1,49%
+0,6000
|
| Antofagasta PLC GB0000456144 |
45,25 13:49 Uhr |
+8,51%
+3,550
|
| Ashtead Group PLC GB0000536739 |
59,00 07:27 Uhr |
+0,85%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
22,80 07:27 Uhr |
+0,89%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
173,25 18:29 Uhr |
-2,42%
-4,300
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 07:27 Uhr |
+1,87%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,400 07:27 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
24,91 18:40 Uhr |
+2,85%
+0,6900
|
| Barclays PLC GB0031348658 |
5,460 14:31 Uhr |
-2,33%
-0,1300
|
| Barratt Redrow PLC GB0000811801 |
4,424 07:27 Uhr |
-1,14%
-0,0510
|
| Beazley PLC GB00BYQ0JC66 |
14,00 07:27 Uhr |
-0,71%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,20 07:27 Uhr |
-1,60%
-0,8000
|
| BP PLC GB0007980591 |
5,496 19:49 Uhr |
+2,71%
+0,1450
|
| British American Tobacco PLC GB0002875804 |
51,30 18:29 Uhr |
+2,70%
+1,350
|
| British Land Co. PLC, The GB0001367019 |
4,746 07:27 Uhr |
-0,50%
-0,0240
|
| BT Group PLC GB0030913577 |
2,360 09:26 Uhr |
-2,48%
-0,0600
|
| Bunzl PLC GB00B0744B38 |
24,44 07:27 Uhr |
-0,81%
-0,2000
|
| Burberry Group PLC GB0031743007 |
13,69 07:27 Uhr |
+1,07%
+0,1450
|
| Centrica PLC GB00B033F229 |
2,259 07:27 Uhr |
-1,74%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,50 07:27 Uhr |
+0,23%
+0,2000
|
| Coca-Cola HBC AG CH0198251305 |
54,05 16:27 Uhr |
-0,37%
-0,2000
|
| Compass Group PLC GB00BD6K4575 |
25,30 15:46 Uhr |
+4,46%
+1,080
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
105,70 07:27 Uhr |
+2,32%
+2,400
|
| Croda International PLC GB00BJFFLV09 |
34,09 07:27 Uhr |
-1,39%
-0,4800
|
| DCC PLC IE0002424939 |
59,50 07:27 Uhr |
-0,83%
-0,5000
|
| Diageo PLC GB0002374006 |
20,10 09:06 Uhr |
-2,43%
-0,5000
|
| Diploma PLC GB0001826634 |
64,50 07:27 Uhr |
+1,57%
+1,0000
|
| Entain PLC US2936031069 |
6,700 07:27 Uhr |
+2,29%
+0,1500
|
| Experian PLC GB00B19NLV48 |
29,40 07:27 Uhr |
+1,38%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
103,65 16:55 Uhr |
+2,47%
+2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
43,18 19:38 Uhr |
-1,73%
-0,7600
|
| Games Workshop Group PLC GB0003718474 |
194,00 07:27 Uhr |
-0,82%
-1,600
|
| Glencore PLC JE00B4T3BW64 |
5,708 18:35 Uhr |
-1,86%
-0,1080
|
| GSK PLC GB00BN7SWP63 |
25,80 10:30 Uhr |
-0,69%
-0,1800
|
| Haleon PLC GB00BMX86B70 |
4,651 17:55 Uhr |
-1,92%
-0,0910
|
| Halma PLC GB0004052071 |
45,60 11:35 Uhr |
+0,53%
+0,2400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,90 07:27 Uhr |
-2,07%
-0,4000
|
| Hiscox Ltd. BMG4593F1389 |
16,70 07:27 Uhr |
-0,60%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,68 16:56 Uhr |
-1,87%
-0,2800
|
| ICG PLC GB00BYT1DJ19 |
20,20 07:27 Uhr |
+1,51%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
36,84 18:43 Uhr |
-1,02%
-0,3800
|
| Informa PLC GB00BMJ6DW54 |
9,500 07:27 Uhr |
-0,52%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
125,00 07:27 Uhr |
-0,79%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,056 07:27 Uhr |
+2,54%
+0,1250
|
| Intertek Group PLC GB0031638363 |
51,65 15:34 Uhr |
-0,39%
-0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9150 07:27 Uhr |
-0,54%
-0,0050
|
| Kingfisher PLC GB0033195214 |
4,140 07:27 Uhr |
-1,10%
-0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,600 07:27 Uhr |
-1,94%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
3,180 09:52 Uhr |
-0,63%
-0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,190 16:00 Uhr |
-2,46%
-0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
90,50 15:33 Uhr |
-3,72%
-3,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,448 07:27 Uhr |
-0,33%
-0,0080
|
| M&G PLC GB00BKFB1C65 |
3,710 07:27 Uhr |
+2,15%
+0,0780
|
| Marks & Spencer Group PLC GB0031274896 |
4,552 10:59 Uhr |
-0,44%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
7,596 09:01 Uhr |
-1,43%
-0,1100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,40 07:27 Uhr |
+1,06%
+0,3800
|
| Mondi PLC GB00BMWC6P49 |
10,90 16:54 Uhr |
+2,83%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
15,30 12:55 Uhr |
-1,92%
-0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
7,106 19:03 Uhr |
+0,97%
+0,0680
|
| NEXT PLC GB0032089863 |
150,00 07:27 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
10,74 07:27 Uhr |
+0,37%
+0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
51,30 07:27 Uhr |
+0,59%
+0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,885 07:27 Uhr |
+0,34%
+0,0300
|
| Prudential PLC GB0007099541 |
12,90 13:01 Uhr |
-0,77%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
74,14 16:01 Uhr |
+0,11%
+0,0800
|
| Relx PLC GB00B2B0DG97 |
26,46 19:20 Uhr |
+2,24%
+0,5800
|
| Rentokil Initial PLC GB00B082RF11 |
5,276 07:27 Uhr |
+1,31%
+0,0680
|
| Rightmove PLC GB00BGDT3G23 |
4,960 07:27 Uhr |
-0,80%
-0,0400
|
| Rio Tinto PLC GB0007188757 |
81,41 18:47 Uhr |
-3,03%
-2,540
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,18 19:22 Uhr |
-0,52%
-0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,244 07:27 Uhr |
-0,37%
-0,0340
|
| Sainsbury PLC, J. GB00B019KW72 |
4,080 07:27 Uhr |
-0,49%
-0,0200
|
| Schroders PLC GB00BP9LHF23 |
6,750 07:27 Uhr |
-0,22%
-0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,52 07:27 Uhr |
-1,09%
-0,1600
|
| Segro PLC GB00B5ZN1N88 |
9,150 07:27 Uhr |
-2,14%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,60 07:27 Uhr |
-1,61%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
33,75 19:50 Uhr |
+0,15%
+0,0500
|
| Smith & Nephew PLC GB0009223206 |
15,44 07:27 Uhr |
+1,31%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,30 07:27 Uhr |
-0,72%
-0,2200
|
| Spirax Group PLC GB00BWFGQN14 |
90,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
30,20 07:27 Uhr |
-0,66%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
14,54 07:27 Uhr |
+3,34%
+0,4700
|
| Standard Chartered PLC GB0004082847 |
21,00 07:27 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,700 07:27 Uhr |
+0,89%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,960 07:27 Uhr |
-2,00%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
61,04 18:43 Uhr |
-1,13%
-0,7000
|
| United Utilities Group PLC GB00B39J2M42 |
15,60 07:27 Uhr |
-1,89%
-0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,337 07:27 Uhr |
-0,26%
-0,0035
|
| Weir Group PLC, The GB0009465807 |
40,00 07:27 Uhr |
+1,11%
+0,4400
|
| Whitbread PLC GB00B1KJJ408 |
31,56 07:27 Uhr |
-0,50%
-0,1600
|
