| 3i Group PLC GB00B1YW4409 |
30,10 10:57 Uhr |
-6,98%
-2,260
|
| Admiral Group PLC GB00B02J6398 |
39,26 07:27 Uhr |
-1,85%
-0,7400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,236 07:27 Uhr |
+0,38%
+0,0160
|
| Anglo American PLC GB00BTK05J60 |
43,11 09:42 Uhr |
+3,95%
+1,640
|
| Antofagasta PLC GB0000456144 |
42,55 13:02 Uhr |
-2,72%
-1,190
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
161,25 13:49 Uhr |
-2,33%
-3,850
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 07:27 Uhr |
-0,85%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,394 07:27 Uhr |
+0,43%
+0,0320
|
| BAE Systems PLC GB0002634946 |
23,63 09:40 Uhr |
-3,04%
-0,7400
|
| Barclays PLC GB0031348658 |
4,916 07:30 Uhr |
+0,02%
+0,0010
|
| Barratt Redrow PLC GB0000811801 |
3,040 07:27 Uhr |
-1,30%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,82 07:27 Uhr |
+0,89%
+0,1300
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,60 07:27 Uhr |
-1,53%
-0,6000
|
| BP PLC GB0007980591 |
6,585 13:51 Uhr |
+0,55%
+0,0360
|
| British American Tobacco PLC GB0002875804 |
50,20 14:47 Uhr |
+2,24%
+1,100
|
| British Land Co. PLC, The GB0001367019 |
4,558 07:27 Uhr |
-1,09%
-0,0500
|
| BT Group PLC GB0030913577 |
2,553 07:27 Uhr |
+0,43%
+0,0110
|
| Bunzl PLC GB00B0744B38 |
27,88 07:27 Uhr |
+0,65%
+0,1800
|
| Burberry Group PLC GB0031743007 |
13,45 11:51 Uhr |
+2,05%
+0,2700
|
| Centrica PLC GB00B033F229 |
2,460 07:27 Uhr |
+0,82%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,80 07:27 Uhr |
+1,97%
+1,600
|
| Coca-Cola HBC AG CH0198251305 |
47,80 13:03 Uhr |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
25,61 07:27 Uhr |
+1,51%
+0,3800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 07:27 Uhr |
-1,52%
-0,0400
|
| CRH PLC IE0001827041 |
99,72 07:27 Uhr |
+1,05%
+1,040
|
| Croda International PLC GB00BJFFLV09 |
34,18 07:27 Uhr |
-1,33%
-0,4600
|
| DCC PLC IE0002424939 |
60,00 07:27 Uhr |
+1,69%
+1,0000
|
| Diageo PLC GB0002374006 |
17,01 13:00 Uhr |
+0,53%
+0,0900
|
| Diploma PLC GB0001826634 |
80,55 07:27 Uhr |
-0,37%
-0,3000
|
| Entain PLC US2936031069 |
6,750 07:27 Uhr |
+4,65%
+0,3000
|
| Experian PLC GB00B19NLV48 |
32,20 07:27 Uhr |
-1,83%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 08:50 Uhr |
-1,64%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
39,32 07:27 Uhr |
-2,53%
-1,020
|
| Games Workshop Group PLC GB0003718474 |
226,60 14:48 Uhr |
+1,71%
+3,800
|
| Glencore PLC JE00B4T3BW64 |
6,420 14:46 Uhr |
-1,23%
-0,0800
|
| GSK PLC GB00BN7SWP63 |
23,66 10:39 Uhr |
-0,50%
-0,1200
|
| Haleon PLC GB00BMX86B70 |
4,078 07:27 Uhr |
+2,21%
+0,0880
|
| Halma PLC GB0004052071 |
51,60 07:27 Uhr |
+0,58%
+0,3000
|
| Hiscox Ltd. BMG4593F1389 |
17,96 07:27 Uhr |
-1,05%
-0,1900
|
| HSBC Holdings PLC GB0005405286 |
15,43 07:27 Uhr |
-0,45%
-0,0700
|
| ICG PLC GB00BYT1DJ19 |
21,20 07:27 Uhr |
-0,93%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
31,82 07:27 Uhr |
-0,47%
-0,1500
|
| Informa PLC GB00BMJ6DW54 |
9,150 07:27 Uhr |
-1,61%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
122,85 07:27 Uhr |
+2,80%
+3,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,391 07:27 Uhr |
+1,43%
+0,0620
|
| Intertek Group PLC GB0031638363 |
56,25 07:27 Uhr |
-1,83%
-1,050
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8360 07:27 Uhr |
-0,71%
-0,0060
|
| Kingfisher PLC GB0033195214 |
3,386 07:27 Uhr |
-0,35%
-0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,985 07:27 Uhr |
-0,64%
-0,0450
|
| Legal & General Group PLC GB0005603997 |
2,941 10:09 Uhr |
-0,47%
-0,0140
|
| Lion Finance Group PLC GB00BF4HYT85 |
131,00 07:27 Uhr |
+0,77%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,142 07:27 Uhr |
-1,68%
-0,0195
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
115,20 09:52 Uhr |
-0,13%
-0,1500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,238 07:27 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,420 07:27 Uhr |
+2,09%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
3,940 07:27 Uhr |
-1,99%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,944 07:27 Uhr |
+0,24%
+0,0140
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,36 07:45 Uhr |
+5,74%
+1,920
|
| Mondi PLC GB00BMWC6P49 |
8,950 12:06 Uhr |
-7,73%
-0,7500
|
| National Grid PLC GB00BDR05C01 |
14,86 07:27 Uhr |
+1,61%
+0,2350
|
| NatWest Group PLC GB00BM8PJY71 |
6,714 07:27 Uhr |
-1,67%
-0,1140
|
| NEXT PLC GB0032089863 |
151,75 07:27 Uhr |
-1,11%
-1,700
|
| Pearson PLC GB0006776081 |
12,39 07:27 Uhr |
-1,74%
-0,2200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,60 07:27 Uhr |
+0,40%
+0,2000
|
| Prudential PLC GB0007099541 |
12,83 07:27 Uhr |
-2,29%
-0,3000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,42 10:04 Uhr |
+0,47%
+0,2600
|
| Relx PLC GB00B2B0DG97 |
31,00 07:27 Uhr |
+0,26%
+0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
5,708 07:27 Uhr |
-0,83%
-0,0480
|
| Rightmove PLC GB00BGDT3G23 |
5,094 07:27 Uhr |
-2,49%
-0,1300
|
| Rio Tinto PLC GB0007188757 |
84,72 07:27 Uhr |
-1,50%
-1,290
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,20 11:41 Uhr |
-0,21%
-0,0280
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 07:27 Uhr |
-1,92%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,990 07:27 Uhr |
-1,53%
-0,0620
|
| Schroders PLC GB00BP9LHF23 |
6,715 07:27 Uhr |
-0,15%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,40 15:03 Uhr |
+0,15%
+0,0250
|
| Segro PLC GB00B5ZN1N88 |
8,200 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,36 07:27 Uhr |
+1,73%
+0,6200
|
| Shell PLC GB00BP6MXD84 |
38,45 10:19 Uhr |
+0,17%
+0,0650
|
| Smith & Nephew PLC GB0009223206 |
13,80 07:27 Uhr |
-0,72%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 07:27 Uhr |
-0,68%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
30,80 07:27 Uhr |
+1,99%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
15,00 07:27 Uhr |
+0,67%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
20,13 07:27 Uhr |
-1,61%
-0,3300
|
| Standard Life PLC GB00BGXQNP29 |
8,885 07:27 Uhr |
-2,74%
-0,2500
|
| Tesco PLC GB00BLGZ9862 |
5,700 13:20 Uhr |
+0,44%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,830 07:27 Uhr |
+2,81%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,06 10:10 Uhr |
+0,11%
+0,0550
|
| United Utilities Group PLC GB00B39J2M42 |
15,58 07:27 Uhr |
+2,50%
+0,3800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,335 07:27 Uhr |
-0,22%
-0,0030
|
| Weir Group PLC, The GB0009465807 |
35,00 07:27 Uhr |
+0,57%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,22 07:27 Uhr |
+0,86%
+0,2400
|
