FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 39,20 07:27 Uhr -0,51% -0,2000
Admiral Group PLC GB00B02J6398 32,64 07:27 Uhr -0,67% -0,2200
Airtel Africa PLC GB00BKDRYJ47 4,040 07:27 Uhr -2,42% -0,1000
Anglo American PLC GB00BTK05J60 40,90 07:27 Uhr -0,24% -0,1000
Antofagasta PLC GB0000456144 45,21 07:27 Uhr -0,09% -0,0400
Ashtead Group PLC GB0000536739 58,50 07:27 Uhr -0,85% -0,5000
Associated British Foods PLC GB0006731235 23,00 07:27 Uhr +0,88% +0,2000
AstraZeneca PLC GB0009895292 175,35 15:32 Uhr +2,97% +5,050
Autotrader Group PLC GB00BVYVFW23 5,450 07:27 Uhr 0% 0
Aviva PLC GB00BPQY8M80 7,450 07:27 Uhr +0,68% +0,0500
BAE Systems PLC GB0002634946 24,67 15:38 Uhr -0,88% -0,2200
Barclays PLC GB0031348658 5,440 07:30 Uhr -0,37% -0,0200
Barratt Redrow PLC GB0000811801 4,351 07:27 Uhr -1,65% -0,0730
Beazley PLC GB00BYQ0JC66 14,10 07:27 Uhr +0,71% +0,1000
Berkeley Group Holdings PLC GB00BP0RGD03 49,60 07:27 Uhr +0,81% +0,4000
BP PLC GB0007980591 5,397 16:06 Uhr -1,55% -0,0850
British American Tobacco PLC GB0002875804 52,40 16:22 Uhr +1,35% +0,7000
British Land Co. PLC, The GB0001367019 4,766 07:27 Uhr +0,42% +0,0200
BT Group PLC GB0030913577 2,340 07:27 Uhr -0,85% -0,0200
Bunzl PLC GB00B0744B38 24,42 07:27 Uhr -0,08% -0,0200
Burberry Group PLC GB0031743007 13,57 07:27 Uhr -0,88% -0,1200
Centrica PLC GB00B033F229 2,161 07:27 Uhr -4,34% -0,0980
Coca-Cola Europacific Pa. PLC GB00BDCPN049 89,20 07:27 Uhr +0,79% +0,7000
Coca-Cola HBC AG CH0198251305 54,40 13:27 Uhr +0,65% +0,3500
Compass Group PLC GB00BD6K4575 25,22 07:27 Uhr -0,32% -0,0800
ConvaTec Group PLC GB00BD3VFW73 2,660 07:27 Uhr 0% 0
CRH PLC IE0001827041 106,95 07:27 Uhr +1,18% +1,250
Croda International PLC GB00BJFFLV09 34,23 07:27 Uhr +0,41% +0,1400
DCC PLC IE0002424939 59,50 07:27 Uhr 0% 0
Diageo PLC GB0002374006 21,20 13:39 Uhr +5,47% +1,100
Diploma PLC GB0001826634 65,00 07:27 Uhr +0,78% +0,5000
Entain PLC US2936031069 6,600 07:27 Uhr -1,49% -0,1000
Experian PLC GB00B19NLV48 29,60 07:27 Uhr +0,68% +0,2000
Flutter Entertainment PLC IE00BWT6H894 105,00 09:41 Uhr -0,33% -0,3500
Fresnillo PLC GB00B2QPKJ12 45,94 11:37 Uhr +6,39% +2,760
Games Workshop Group PLC GB0003718474 198,50 08:13 Uhr +2,32% +4,500
Glencore PLC JE00B4T3BW64 5,796 15:32 Uhr +0,50% +0,0290
GSK PLC GB00BN7SWP63 25,58 10:45 Uhr -0,85% -0,2200
Haleon PLC GB00BMX86B70 4,697 07:27 Uhr +0,99% +0,0460
Halma PLC GB0004052071 45,34 07:27 Uhr -0,57% -0,2600
Hikma Pharmaceuticals PLC GB00B0LCW083 18,90 07:27 Uhr 0% 0
Hiscox Ltd. BMG4593F1389 16,70 07:27 Uhr 0% 0
HSBC Holdings PLC GB0005405286 14,82 16:13 Uhr +0,41% +0,0600
ICG PLC GB00BYT1DJ19 20,00 07:27 Uhr -0,99% -0,2000
Imperial Brands PLC GB0004544929 37,09 16:01 Uhr +0,68% +0,2500
Informa PLC GB00BMJ6DW54 9,450 07:27 Uhr -0,53% -0,0500
InterContinental Hotels Group GB00BHJYC057 123,00 07:27 Uhr -1,60% -2,000
Internat. Cons. Airl. Group SA ES0177542018 4,989 07:27 Uhr -1,33% -0,0670
Intertek Group PLC GB0031638363 52,00 07:27 Uhr +0,68% +0,3500
JD Sports Fashion PLC GB00BM8Q5M07 0,9150 07:27 Uhr 0% 0
Kingfisher PLC GB0033195214 4,140 07:27 Uhr 0% 0
Land Securities Group PLC GB00BYW0PQ60 7,750 10:58 Uhr +1,97% +0,1500
Legal & General Group PLC GB0005603997 3,200 09:05 Uhr +0,63% +0,0200
Lloyds Banking Group PLC GB0008706128 1,210 12:30 Uhr +1,68% +0,0200
London Stock Exchange GroupPLC GB00B0SWJX34 91,50 07:27 Uhr +1,11% +1,0000
Londonmetric Property PLC GB00B4WFW713 2,488 10:56 Uhr +1,63% +0,0400
M&G PLC GB00BKFB1C65 3,700 11:56 Uhr -0,27% -0,0100
Marks & Spencer Group PLC GB0031274896 4,542 07:27 Uhr -0,22% -0,0100
Melrose Industries PLC GB00BNGDN821 7,684 07:27 Uhr +1,16% +0,0880
Metlen Energy & Metals PLC GB00BTQGS779 35,00 09:01 Uhr -3,85% -1,400
Mondi PLC GB00BMWC6P49 10,70 07:27 Uhr -1,83% -0,2000
National Grid PLC GB00BDR05C01 15,60 14:26 Uhr +1,96% +0,3000
NatWest Group PLC GB00BM8PJY71 7,180 07:27 Uhr +1,04% +0,0740
NEXT PLC GB0032089863 150,00 07:27 Uhr 0% 0
Pearson PLC GB0006776081 10,70 07:27 Uhr -0,37% -0,0400
Pershing Square Holdings Ltd. GG00BPFJTF46 50,60 07:27 Uhr -1,36% -0,7000
Phoenix Group Holdings PLC GB00BGXQNP29 8,920 11:54 Uhr +0,39% +0,0350
Prudential PLC GB0007099541 13,00 07:27 Uhr +0,78% +0,1000
Reckitt Benckiser Group PLC GB00BSZBP530 74,00 07:27 Uhr -0,19% -0,1400
Relx PLC GB00B2B0DG97 26,44 07:27 Uhr +0,15% +0,0400
Rentokil Initial PLC GB00B082RF11 5,362 07:27 Uhr +1,63% +0,0860
Rightmove PLC GB00BGDT3G23 4,980 07:27 Uhr +0,40% +0,0200
Rio Tinto PLC GB0007188757 81,54 13:13 Uhr +0,16% +0,1300
Rolls Royce Holdings PLC GB00B63H8491 15,54 16:15 Uhr +1,30% +0,2000
Sage Group PLC, The GB00B8C3BL03 9,262 07:27 Uhr +0,19% +0,0180
Sainsbury PLC, J. GB00B019KW72 4,080 07:27 Uhr 0% 0
Schroders PLC GB00BP9LHF23 6,750 07:27 Uhr 0% 0
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 14,70 15:49 Uhr +2,73% +0,3900
Segro PLC GB00B5ZN1N88 9,300 10:59 Uhr +1,64% +0,1500
Severn Trent PLC GB00B1FH8J72 36,40 07:27 Uhr -0,55% -0,2000
Shell PLC GB00BP6MXD84 33,77 16:09 Uhr -0,46% -0,1550
Smith & Nephew PLC GB0009223206 15,27 07:27 Uhr -1,13% -0,1750
Smiths Group PLC GB00B1WY2338 30,50 07:27 Uhr +0,66% +0,2000
Spirax Group PLC GB00BWFGQN14 90,50 07:27 Uhr +0,56% +0,5000
SSE PLC GB0007908733 29,60 07:27 Uhr -1,99% -0,6000
St. James’s Place PLC GB0007669376 15,05 09:01 Uhr +3,51% +0,5100
Standard Chartered PLC GB0004082847 20,80 07:27 Uhr -0,95% -0,2000
Tesco PLC GB00BLGZ9862 5,700 12:09 Uhr 0% 0
Tritax Big Box REIT PLC GB00BG49KP99 1,970 07:27 Uhr +0,51% +0,0100
Unilever PLC GB00BVZK7T90 61,47 11:48 Uhr +0,85% +0,5200
United Utilities Group PLC GB00B39J2M42 15,10 07:27 Uhr -3,21% -0,5000
Vodafone Group PLC GB00BH4HKS39 1,318 16:25 Uhr -1,42% -0,0190
Weir Group PLC, The GB0009465807 39,74 07:27 Uhr -0,65% -0,2600
Whitbread PLC GB00B1KJJ408 31,48 07:27 Uhr -0,25% -0,0800

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa