| 3i Group PLC GB00B1YW4409 |
31,68 07:27 Uhr |
+4,76%
+1,440
|
| Admiral Group PLC GB00B02J6398 |
38,60 07:27 Uhr |
+4,10%
+1,520
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,372 11:19 Uhr |
+10,40%
+0,4120
|
| Anglo American PLC GB00BTK05J60 |
39,05 07:27 Uhr |
+3,09%
+1,170
|
| Antofagasta PLC GB0000456144 |
42,09 07:27 Uhr |
+5,09%
+2,040
|
| Associated British Foods PLC GB0006731235 |
22,20 13:04 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
176,65 07:27 Uhr |
+1,82%
+3,150
|
| Autotrader Group PLC GB00BVYVFW23 |
5,750 07:27 Uhr |
+4,55%
+0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,326 12:58 Uhr |
+2,40%
+0,1720
|
| BAE Systems PLC GB0002634946 |
26,33 18:54 Uhr |
+2,01%
+0,5200
|
| Barclays PLC GB0031348658 |
5,131 14:35 Uhr |
+7,40%
+0,3535
|
| Barratt Redrow PLC GB0000811801 |
3,080 07:27 Uhr |
+6,94%
+0,2000
|
| Beazley PLC GB00BYQ0JC66 |
14,71 07:27 Uhr |
+0,75%
+0,1100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,60 07:27 Uhr |
+3,76%
+1,400
|
| BP PLC GB0007980591 |
6,465 20:10 Uhr |
-5,11%
-0,3480
|
| British American Tobacco PLC GB0002875804 |
51,20 07:54 Uhr |
+1,11%
+0,5600
|
| British Land Co. PLC, The GB0001367019 |
4,356 07:27 Uhr |
+3,22%
+0,1360
|
| BT Group PLC GB0030913577 |
2,488 13:35 Uhr |
+1,02%
+0,0250
|
| Bunzl PLC GB00B0744B38 |
27,14 07:27 Uhr |
+2,65%
+0,7000
|
| Burberry Group PLC GB0031743007 |
12,89 07:27 Uhr |
+2,14%
+0,2700
|
| Centrica PLC GB00B033F229 |
2,660 07:27 Uhr |
+5,56%
+0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,80 10:25 Uhr |
+2,35%
+1,900
|
| Coca-Cola HBC AG CH0198251305 |
51,30 16:23 Uhr |
+4,16%
+2,050
|
| Compass Group PLC GB00BD6K4575 |
25,88 07:27 Uhr |
+2,86%
+0,7200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
+3,94%
+0,1000
|
| CRH PLC IE0001827041 |
92,78 07:27 Uhr |
+0,63%
+0,5800
|
| Croda International PLC GB00BJFFLV09 |
32,68 07.04.2026 |
-0,85%
-0,2800
|
| DCC PLC IE0002424939 |
55,00 07.04.2026 |
+3,77%
+2,000
|
| Diageo PLC GB0002374006 |
16,73 14:49 Uhr |
+4,30%
+0,6900
|
| Diploma PLC GB0001826634 |
75,65 07:27 Uhr |
+5,73%
+4,100
|
| Entain PLC US2936031069 |
6,500 07:27 Uhr |
-1,52%
-0,1000
|
| Experian PLC GB00B19NLV48 |
31,20 07:27 Uhr |
+4,70%
+1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,00 13:34 Uhr |
+3,26%
+3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
41,04 20:05 Uhr |
+4,69%
+1,840
|
| Games Workshop Group PLC GB0003718474 |
220,80 07:27 Uhr |
+4,55%
+9,600
|
| Glencore PLC JE00B4T3BW64 |
6,430 10:35 Uhr |
+0,16%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
24,72 07:47 Uhr |
+0,82%
+0,2000
|
| Haleon PLC GB00BMX86B70 |
4,418 07:27 Uhr |
+2,96%
+0,1270
|
| Halma PLC GB0004052071 |
47,00 16:38 Uhr |
+3,07%
+1,400
|
| Hiscox Ltd. BMG4593F1389 |
18,67 07:27 Uhr |
+4,54%
+0,8100
|
| HSBC Holdings PLC GB0005405286 |
15,52 16:10 Uhr |
+6,45%
+0,9400
|
| ICG PLC GB00BYT1DJ19 |
19,80 07:27 Uhr |
+7,61%
+1,400
|
| Imperial Brands PLC GB0004544929 |
36,99 07:36 Uhr |
+1,93%
+0,7000
|
| Informa PLC GB00BMJ6DW54 |
9,400 07:27 Uhr |
+3,87%
+0,3500
|
| InterContinental Hotels Group GB00BHJYC057 |
120,40 07:27 Uhr |
+3,48%
+4,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,536 16:24 Uhr |
+7,01%
+0,2970
|
| Intertek Group PLC GB0031638363 |
44,86 07:27 Uhr |
+3,36%
+1,460
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8520 07:27 Uhr |
+5,19%
+0,0420
|
| Kingfisher PLC GB0033195214 |
3,442 07:27 Uhr |
+4,75%
+0,1560
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,700 07:27 Uhr |
+2,06%
+0,1350
|
| Legal & General Group PLC GB0005603997 |
3,018 18:54 Uhr |
+3,53%
+0,1030
|
| Lion Finance Group PLC GB00BF4HYT85 |
123,00 10:07 Uhr |
+9,82%
+11,00
|
| Lloyds Banking Group PLC GB0008706128 |
1,194 18:38 Uhr |
+6,13%
+0,0690
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,55 12:39 Uhr |
+1,11%
+1,150
|
| Londonmetric Property PLC GB00B4WFW713 |
2,214 07:27 Uhr |
+2,60%
+0,0560
|
| M&G PLC GB00BKFB1C65 |
3,450 07:27 Uhr |
+4,55%
+0,1500
|
| Marks & Spencer Group PLC GB0031274896 |
4,200 07:27 Uhr |
+4,48%
+0,1800
|
| Melrose Industries PLC GB00BNGDN821 |
6,210 08:04 Uhr |
+1,90%
+0,1160
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,52 07:27 Uhr |
+8,76%
+2,940
|
| Mondi PLC GB00BMWC6P49 |
10,30 07:27 Uhr |
+5,10%
+0,5000
|
| National Grid PLC GB00BDR05C01 |
15,41 18:06 Uhr |
+1,85%
+0,2800
|
| NatWest Group PLC GB00BM8PJY71 |
6,888 07:27 Uhr |
+2,84%
+0,1900
|
| NEXT PLC GB0032089863 |
149,10 07.04.2026 |
+1,43%
+2,100
|
| Pearson PLC GB0006776081 |
12,06 07:27 Uhr |
+4,42%
+0,5100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,80 07.04.2026 |
+1,30%
+0,6000
|
| Prudential PLC GB0007099541 |
13,05 07:27 Uhr |
+5,63%
+0,6950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,70 16:27 Uhr |
+4,29%
+2,540
|
| Relx PLC GB00B2B0DG97 |
29,12 19:48 Uhr |
+0,14%
+0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
5,800 07:27 Uhr |
+3,98%
+0,2220
|
| Rightmove PLC GB00BGDT3G23 |
5,254 07:27 Uhr |
+6,90%
+0,3390
|
| Rio Tinto PLC GB0007188757 |
84,29 17:29 Uhr |
+3,90%
+3,160
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,54 17:20 Uhr |
+8,85%
+1,182
|
| Sage Group PLC, The GB00B8C3BL03 |
10,40 07:27 Uhr |
+4,00%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,214 07:27 Uhr |
+5,30%
+0,2120
|
| Schroders PLC GB00BP9LHF23 |
6,680 07:27 Uhr |
+0,15%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,13 19:54 Uhr |
+8,77%
+1,300
|
| Segro PLC GB00B5ZN1N88 |
8,100 07:27 Uhr |
+5,19%
+0,4000
|
| Severn Trent PLC GB00B1FH8J72 |
38,46 08:38 Uhr |
+4,00%
+1,480
|
| Shell PLC GB00BP6MXD84 |
39,13 20:00 Uhr |
-3,44%
-1,395
|
| Smith & Nephew PLC GB0009223206 |
14,40 07:27 Uhr |
+3,60%
+0,5000
|
| Smiths Group PLC GB00B1WY2338 |
27,80 07:27 Uhr |
+1,46%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
78,50 07.04.2026 |
-0,63%
-0,5000
|
| SSE PLC GB0007908733 |
31,80 07:27 Uhr |
+2,91%
+0,9000
|
| St. James’s Place PLC GB0007669376 |
14,70 07:27 Uhr |
+4,26%
+0,6000
|
| Standard Chartered PLC GB0004082847 |
19,24 07:27 Uhr |
+5,60%
+1,020
|
| Standard Life PLC GB00BGXQNP29 |
8,510 10:56 Uhr |
+3,15%
+0,2600
|
| Tesco PLC GB00BLGZ9862 |
5,700 07:27 Uhr |
+2,70%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,760 07:27 Uhr |
+4,76%
+0,0800
|
| Unilever PLC GB00BVZK7T90 |
49,64 17:36 Uhr |
+2,35%
+1,140
|
| United Utilities Group PLC GB00B39J2M42 |
16,59 07:27 Uhr |
+5,47%
+0,8600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,344 16:30 Uhr |
+2,09%
+0,0275
|
| Weir Group PLC, The GB0009465807 |
33,40 07.04.2026 |
+1,46%
+0,4800
|
| Whitbread PLC GB00B1KJJ408 |
27,58 07.04.2026 |
+4,15%
+1,100
|
