| 3i Group PLC GB00B1YW4409 |
34,40 08:30 Uhr |
+2,38%
+0,8000
|
| Admiral Group PLC GB00B02J6398 |
36,32 07:27 Uhr |
0%
0
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,620 07:27 Uhr |
+1,12%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
32,70 09:12 Uhr |
-1,21%
-0,4000
|
| Antofagasta PLC GB0000456144 |
31,92 07:27 Uhr |
-0,99%
-0,3200
|
| Ashtead Group PLC GB0000536739 |
54,00 07:27 Uhr |
-1,82%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
24,40 07:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
155,40 12:28 Uhr |
-0,99%
-1,550
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,100 07:27 Uhr |
-3,40%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,450 07:27 Uhr |
+0,68%
+0,0500
|
| BAE Systems PLC GB0002634946 |
18,78 20:11 Uhr |
+1,08%
+0,2000
|
| Barclays PLC GB0031348658 |
4,955 07:27 Uhr |
+1,33%
+0,0650
|
| Barratt Redrow PLC GB0000811801 |
4,389 07:27 Uhr |
-2,01%
-0,0900
|
| Beazley PLC GB00BYQ0JC66 |
9,100 07:27 Uhr |
+0,55%
+0,0500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
42,00 12:57 Uhr |
-1,87%
-0,8000
|
| BP PLC GB0007980591 |
5,300 16:58 Uhr |
+2,26%
+0,1170
|
| British American Tobacco PLC GB0002875804 |
49,75 16:34 Uhr |
-0,10%
-0,0500
|
| BT Group PLC GB0030913577 |
2,060 07:27 Uhr |
+0,98%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
25,04 07:27 Uhr |
-0,56%
-0,1400
|
| Burberry Group PLC GB0031743007 |
13,31 07:27 Uhr |
0%
0
|
| Centrica PLC GB00B033F229 |
1,944 07:27 Uhr |
-0,03%
-0,0005
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 07:27 Uhr |
+0,25%
+0,2000
|
| Coca-Cola HBC AG CH0198251305 |
42,94 07:27 Uhr |
-0,23%
-0,1000
|
| Compass Group PLC GB00BD6K4575 |
26,73 07:27 Uhr |
+0,23%
+0,0600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 07:27 Uhr |
-0,74%
-0,0200
|
| CRH PLC IE0001827041 |
102,05 08:51 Uhr |
-1,35%
-1,400
|
| Croda International PLC GB00BJFFLV09 |
30,94 07:27 Uhr |
-1,37%
-0,4300
|
| DCC PLC IE0002424939 |
57,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,85 19:33 Uhr |
+0,51%
+0,1000
|
| Diploma PLC GB0001826634 |
62,50 07:27 Uhr |
-1,57%
-1,0000
|
| Entain PLC US2936031069 |
8,950 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
37,60 07:27 Uhr |
-0,53%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
180,70 14:11 Uhr |
+0,08%
+0,1500
|
| Fresnillo PLC GB00B2QPKJ12 |
31,66 07:27 Uhr |
+3,74%
+1,140
|
| Games Workshop Group PLC GB0003718474 |
222,00 08:40 Uhr |
-0,98%
-2,200
|
| Glencore PLC JE00B4T3BW64 |
4,389 21:22 Uhr |
+6,09%
+0,2520
|
| GSK PLC GB00BN7SWP63 |
21,00 09:20 Uhr |
+1,50%
+0,3100
|
| Haleon PLC GB00BMX86B70 |
4,179 07:27 Uhr |
-1,49%
-0,0630
|
| Halma PLC GB0004052071 |
41,26 07:27 Uhr |
+1,68%
+0,6800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,10 07:27 Uhr |
+1,12%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
15,20 07:27 Uhr |
+0,66%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
12,50 07:27 Uhr |
+1,46%
+0,1800
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
37,61 16:39 Uhr |
+2,54%
+0,9300
|
| Informa PLC GB00BMJ6DW54 |
10,80 07:27 Uhr |
-0,92%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
116,00 07:27 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,440 07:27 Uhr |
-0,96%
-0,0430
|
| Intertek Group PLC GB0031638363 |
52,70 07:27 Uhr |
-0,66%
-0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8950 07:27 Uhr |
+0,56%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,534 07:27 Uhr |
+0,28%
+0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,000 07:27 Uhr |
+0,72%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,860 07:27 Uhr |
+1,06%
+0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,130 07:27 Uhr |
+1,35%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,00 12:45 Uhr |
-1,96%
-2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,174 07:27 Uhr |
+1,21%
+0,0260
|
| M&G PLC GB00BKFB1C65 |
3,130 07:27 Uhr |
+0,64%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
3,856 09:34 Uhr |
-3,46%
-0,1380
|
| Melrose Industries PLC GB00BNGDN821 |
6,510 07:27 Uhr |
+0,28%
+0,0180
|
| Mondi PLC GB00BMWC6P49 |
9,900 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,20 07:27 Uhr |
+0,76%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,306 07:27 Uhr |
+1,28%
+0,0920
|
| NEXT PLC GB0032089863 |
162,00 07:27 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
11,36 07:27 Uhr |
+0,44%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
56,00 07:27 Uhr |
-0,36%
-0,2000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,970 07:27 Uhr |
-0,50%
-0,0400
|
| Prudential PLC GB0007099541 |
12,70 07:27 Uhr |
+0,79%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,12 07:27 Uhr |
+0,24%
+0,1600
|
| Relx PLC GB00B2B0DG97 |
34,22 07:27 Uhr |
+0,18%
+0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
4,849 07:27 Uhr |
+0,08%
+0,0040
|
| Rightmove PLC GB00BGDT3G23 |
6,200 07:27 Uhr |
-0,80%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
63,18 18:33 Uhr |
+1,67%
+1,040
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,26 17:34 Uhr |
+2,51%
+0,3000
|
| Sage Group PLC, The GB00B8C3BL03 |
12,20 07:27 Uhr |
-0,77%
-0,0950
|
| Sainsbury PLC, J. GB00B019KW72 |
3,620 09:03 Uhr |
-3,21%
-0,1200
|
| Schroders PLC GB00BP9LHF23 |
4,434 07:27 Uhr |
+0,50%
+0,0220
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,30 07:27 Uhr |
-1,52%
-0,1900
|
| Segro PLC GB00B5ZN1N88 |
8,250 07:27 Uhr |
+1,23%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
32,40 07:27 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
32,10 17:28 Uhr |
+0,44%
+0,1400
|
| Smith & Nephew PLC GB0009223206 |
14,12 07:27 Uhr |
-0,77%
-0,1100
|
| Smiths Group PLC GB00B1WY2338 |
28,44 08:22 Uhr |
+2,08%
+0,5800
|
| Spirax Group PLC GB00BWFGQN14 |
76,00 07:27 Uhr |
-0,65%
-0,5000
|
| SSE PLC GB0007908733 |
25,40 12:21 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
15,66 07:27 Uhr |
-1,01%
-0,1600
|
| Standard Chartered PLC GB0004082847 |
19,70 07:27 Uhr |
+2,60%
+0,5000
|
| Tesco PLC GB00BLGZ9862 |
5,300 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,710 07:27 Uhr |
+1,79%
+0,0300
|
| Unilever PLC GB00B10RZP78 |
51,00 17:25 Uhr |
-0,43%
-0,2200
|
| United Utilities Group PLC GB00B39J2M42 |
14,30 07:27 Uhr |
+1,42%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,066 09:04 Uhr |
+1,57%
+0,0165
|
| Weir Group PLC, The GB0009465807 |
31,80 07:27 Uhr |
-0,31%
-0,1000
|
| Whitbread PLC GB00B1KJJ408 |
27,74 07:27 Uhr |
-2,94%
-0,8400
|
| WPP PLC JE00B8KF9B49 |
3,280 07:27 Uhr |
-2,96%
-0,1000
|
