| 3i Group PLC GB00B1YW4409 |
36,80 07:27 Uhr |
-2,13%
-0,8000
|
| Admiral Group PLC GB00B02J6398 |
35,90 07:27 Uhr |
-0,33%
-0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,300 07:27 Uhr |
-1,38%
-0,0600
|
| Anglo American PLC GB00BTK05J60 |
37,20 12:43 Uhr |
+2,48%
+0,9000
|
| Antofagasta PLC GB0000456144 |
40,60 07:27 Uhr |
+3,81%
+1,490
|
| Ashtead Group PLC GB0000536739 |
64,00 07:27 Uhr |
+1,59%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
22,00 11:42 Uhr |
+2,80%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
163,75 11:16 Uhr |
-0,09%
-0,1500
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,700 08:16 Uhr |
+0,75%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,950 07:42 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
23,81 13:51 Uhr |
+0,08%
+0,0200
|
| Barclays PLC GB0031348658 |
5,590 07:27 Uhr |
+1,64%
+0,0900
|
| Barratt Redrow PLC GB0000811801 |
4,443 07:27 Uhr |
+0,84%
+0,0370
|
| Beazley PLC GB00BYQ0JC66 |
9,500 07:27 Uhr |
+0,53%
+0,0500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,80 07:27 Uhr |
+0,86%
+0,4000
|
| BP PLC GB0007980591 |
4,912 12:59 Uhr |
+0,80%
+0,0390
|
| British American Tobacco PLC GB0002875804 |
46,20 13:17 Uhr |
-0,86%
-0,4000
|
| British Land Co. PLC, The GB0001367019 |
4,844 07:27 Uhr |
+0,46%
+0,0220
|
| BT Group PLC GB0030913577 |
2,160 07:27 Uhr |
+1,89%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
23,80 07:27 Uhr |
+0,42%
+0,1000
|
| Burberry Group PLC GB0031743007 |
15,60 07:27 Uhr |
+0,84%
+0,1300
|
| Centrica PLC GB00B033F229 |
2,059 07:27 Uhr |
+0,54%
+0,0110
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,70 07:27 Uhr |
+3,42%
+2,500
|
| Coca-Cola HBC AG CH0198251305 |
45,18 07:27 Uhr |
+4,49%
+1,940
|
| Compass Group PLC GB00BD6K4575 |
27,08 07:27 Uhr |
+0,22%
+0,0600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,840 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
107,00 07:27 Uhr |
+2,10%
+2,200
|
| Croda International PLC GB00BJFFLV09 |
31,18 07:27 Uhr |
-0,95%
-0,3000
|
| DCC PLC IE0002424939 |
51,00 07:27 Uhr |
-1,92%
-1,0000
|
| Diageo PLC GB0002374006 |
18,85 11:00 Uhr |
+1,89%
+0,3500
|
| Diploma PLC GB0001826634 |
64,50 07:27 Uhr |
-0,77%
-0,5000
|
| Entain PLC US2936031069 |
8,700 07:27 Uhr |
+2,35%
+0,2000
|
| Experian PLC GB00B19NLV48 |
39,60 07:27 Uhr |
+0,51%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
187,20 07:27 Uhr |
+3,03%
+5,500
|
| Fresnillo PLC GB00B2QPKJ12 |
40,68 07:27 Uhr |
+1,04%
+0,4200
|
| Games Workshop Group PLC GB0003718474 |
212,00 07:27 Uhr |
+1,05%
+2,200
|
| Glencore PLC JE00B4T3BW64 |
5,215 12:55 Uhr |
+3,43%
+0,1730
|
| GSK PLC GB00BN7SWP63 |
21,39 07:27 Uhr |
-1,88%
-0,4100
|
| Haleon PLC GB00BMX86B70 |
4,320 07:27 Uhr |
+0,28%
+0,0120
|
| Halma PLC GB0004052071 |
42,50 07:27 Uhr |
+0,66%
+0,2800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,10 07:27 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
16,20 07:27 Uhr |
+1,25%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
13,76 10:28 Uhr |
+0,29%
+0,0400
|
| ICG PLC GB00BYT1DJ19 |
24,20 07:27 Uhr |
-0,82%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
34,47 10:43 Uhr |
-0,43%
-0,1500
|
| Informa PLC GB00BMJ6DW54 |
10,40 07:27 Uhr |
+0,97%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
119,00 07:27 Uhr |
+2,59%
+3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,036 07:27 Uhr |
+2,07%
+0,1020
|
| Intertek Group PLC GB0031638363 |
53,70 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9900 07:27 Uhr |
+1,02%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,788 07:27 Uhr |
+0,42%
+0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 07:27 Uhr |
+0,67%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,090 11:00 Uhr |
+1,64%
+0,0500
|
| Lloyds Banking Group PLC GB0008706128 |
1,170 07:27 Uhr |
+1,74%
+0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,00 07:27 Uhr |
-1,89%
-2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,304 07:27 Uhr |
+1,77%
+0,0400
|
| M&G PLC GB00BKFB1C65 |
3,438 12:18 Uhr |
-0,35%
-0,0120
|
| Marks & Spencer Group PLC GB0031274896 |
4,012 07:27 Uhr |
+7,04%
+0,2640
|
| Melrose Industries PLC GB00BNGDN821 |
7,278 07:27 Uhr |
-0,76%
-0,0560
|
| Mondi PLC GB00BMWC6P49 |
10,50 07:27 Uhr |
+0,96%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
13,80 07:27 Uhr |
+0,73%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,482 07:27 Uhr |
+1,93%
+0,1420
|
| NEXT PLC GB0032089863 |
166,00 07:27 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
12,26 07:27 Uhr |
+0,74%
+0,0900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,50 07:27 Uhr |
0%
0
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,690 07:27 Uhr |
+1,05%
+0,0900
|
| Prudential PLC GB0007099541 |
13,60 07:27 Uhr |
+0,74%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
70,80 07:27 Uhr |
+2,11%
+1,460
|
| Relx PLC GB00B2B0DG97 |
36,38 07:27 Uhr |
+0,72%
+0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
5,412 07:27 Uhr |
+0,86%
+0,0460
|
| Rightmove PLC GB00BGDT3G23 |
5,950 07:27 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
69,84 13:05 Uhr |
-0,72%
-0,5100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,90 12:33 Uhr |
+0,13%
+0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,52 07:27 Uhr |
+1,75%
+0,2150
|
| Sainsbury PLC, J. GB00B019KW72 |
3,880 07:27 Uhr |
-1,02%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,752 07:27 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,13 07:27 Uhr |
-0,49%
-0,0700
|
| Segro PLC GB00B5ZN1N88 |
8,600 07:27 Uhr |
-0,58%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
33,60 07:27 Uhr |
+0,60%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
30,30 14:13 Uhr |
+0,38%
+0,1150
|
| Smith & Nephew PLC GB0009223206 |
14,75 07:27 Uhr |
+1,55%
+0,2250
|
| Smiths Group PLC GB00B1WY2338 |
28,42 07:27 Uhr |
-0,98%
-0,2800
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 07:27 Uhr |
+1,86%
+1,500
|
| SSE PLC GB0007908733 |
26,40 07:27 Uhr |
-0,75%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
16,71 07:27 Uhr |
+1,09%
+0,1800
|
| Standard Chartered PLC GB0004082847 |
21,20 07:27 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
4,920 07:27 Uhr |
-7,17%
-0,3800
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,850 07:27 Uhr |
+1,09%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
54,79 13:44 Uhr |
+3,26%
+1,730
|
| United Utilities Group PLC GB00B39J2M42 |
14,40 07:27 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,197 09:04 Uhr |
+0,59%
+0,0070
|
| Weir Group PLC, The GB0009465807 |
34,70 07:27 Uhr |
+1,23%
+0,4200
|
| Whitbread PLC GB00B1KJJ408 |
30,59 07:27 Uhr |
+3,24%
+0,9600
|
