| 3i Group PLC GB00B1YW4409 |
37,80 07:27 Uhr |
+1,61%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
36,66 07:27 Uhr |
-0,11%
-0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,180 11:44 Uhr |
+5,56%
+0,2200
|
| Anglo American PLC GB00BTK05J60 |
35,50 17:07 Uhr |
+3,50%
+1,200
|
| Antofagasta PLC GB0000456144 |
37,30 07:27 Uhr |
-0,08%
-0,0300
|
| Ashtead Group PLC GB0000536739 |
58,50 07:27 Uhr |
-0,85%
-0,5000
|
| Associated British Foods PLC GB0006731235 |
24,80 07:27 Uhr |
+1,64%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
158,20 07:53 Uhr |
+0,60%
+0,9500
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,800 07:27 Uhr |
+0,74%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,000 18:08 Uhr |
+1,27%
+0,1000
|
| BAE Systems PLC GB0002634946 |
19,60 07:30 Uhr |
+0,59%
+0,1150
|
| Barclays PLC GB0031348658 |
5,510 17:20 Uhr |
+0,73%
+0,0400
|
| Barratt Redrow PLC GB0000811801 |
4,374 07:27 Uhr |
+0,85%
+0,0370
|
| Beazley PLC GB00BYQ0JC66 |
9,750 09:31 Uhr |
+1,04%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,00 07:27 Uhr |
-0,44%
-0,2000
|
| BP PLC GB0007980591 |
5,039 12:49 Uhr |
+3,34%
+0,1630
|
| British American Tobacco PLC GB0002875804 |
48,20 17:26 Uhr |
+0,52%
+0,2500
|
| British Land Co. PLC, The GB0001367019 |
4,636 07:27 Uhr |
+0,17%
+0,0080
|
| BT Group PLC GB0030913577 |
2,120 07:27 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
23,92 07:27 Uhr |
-0,33%
-0,0800
|
| Burberry Group PLC GB0031743007 |
14,83 13:06 Uhr |
+3,24%
+0,4650
|
| Centrica PLC GB00B033F229 |
1,946 07:27 Uhr |
-0,64%
-0,0125
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,30 07:27 Uhr |
-0,77%
-0,6000
|
| Coca-Cola HBC AG CH0198251305 |
44,02 11:51 Uhr |
+0,27%
+0,1200
|
| Compass Group PLC GB00BD6K4575 |
27,13 07:27 Uhr |
+0,44%
+0,1200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,800 07:27 Uhr |
+0,72%
+0,0200
|
| CRH PLC IE0001827041 |
106,30 07:27 Uhr |
-1,67%
-1,800
|
| Croda International PLC GB00BJFFLV09 |
30,93 07:27 Uhr |
-3,16%
-1,010
|
| DCC PLC IE0002424939 |
54,00 07:27 Uhr |
-6,90%
-4,000
|
| Diageo PLC GB0002374006 |
18,60 17:53 Uhr |
+1,92%
+0,3500
|
| Diploma PLC GB0001826634 |
61,50 11:12 Uhr |
0%
0
|
| Entain PLC US2936031069 |
8,750 07:27 Uhr |
+1,16%
+0,1000
|
| Experian PLC GB00B19NLV48 |
38,60 07:27 Uhr |
-2,03%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
184,55 07:27 Uhr |
+0,68%
+1,250
|
| Fresnillo PLC GB00B2QPKJ12 |
38,62 17:26 Uhr |
-0,31%
-0,1200
|
| Games Workshop Group PLC GB0003718474 |
217,20 07:27 Uhr |
-0,82%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
4,734 17:13 Uhr |
+1,92%
+0,0890
|
| GSK PLC GB00BN7SWP63 |
20,94 07:27 Uhr |
+1,01%
+0,2100
|
| Haleon PLC GB00BMX86B70 |
4,277 07:30 Uhr |
-0,07%
-0,0030
|
| Halma PLC GB0004052071 |
40,60 07:27 Uhr |
-0,49%
-0,2000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,80 07:27 Uhr |
-0,56%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
16,30 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
13,68 12:43 Uhr |
+1,63%
+0,2200
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
35,86 16:56 Uhr |
+0,39%
+0,1400
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
121,00 07:27 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,728 07:27 Uhr |
-0,51%
-0,0240
|
| Intertek Group PLC GB0031638363 |
53,10 07:27 Uhr |
-1,03%
-0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9700 07:27 Uhr |
-0,51%
-0,0050
|
| Kingfisher PLC GB0033195214 |
3,590 07:27 Uhr |
-0,61%
-0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,150 07:27 Uhr |
-1,38%
-0,1000
|
| Legal & General Group PLC GB0005603997 |
3,030 07:27 Uhr |
+0,66%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,140 07:27 Uhr |
-0,44%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,00 10:13 Uhr |
+1,94%
+2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,178 07:27 Uhr |
+0,09%
+0,0020
|
| M&G PLC GB00BKFB1C65 |
3,286 07:27 Uhr |
-1,02%
-0,0340
|
| Marks & Spencer Group PLC GB0031274896 |
3,788 07:27 Uhr |
+1,56%
+0,0580
|
| Melrose Industries PLC GB00BNGDN821 |
6,754 07:27 Uhr |
-0,09%
-0,0060
|
| Mondi PLC GB00BMWC6P49 |
10,50 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,30 17:38 Uhr |
+0,76%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,480 07:27 Uhr |
-0,08%
-0,0060
|
| NEXT PLC GB0032089863 |
157,00 07:27 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
12,05 07:27 Uhr |
+0,08%
+0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
55,70 07:27 Uhr |
+0,54%
+0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,460 07:27 Uhr |
-0,41%
-0,0350
|
| Prudential PLC GB0007099541 |
13,20 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,64 07:27 Uhr |
+0,20%
+0,1400
|
| Relx PLC GB00B2B0DG97 |
34,62 14:28 Uhr |
-1,54%
-0,5400
|
| Rentokil Initial PLC GB00B082RF11 |
5,136 07:27 Uhr |
+0,47%
+0,0240
|
| Rightmove PLC GB00BGDT3G23 |
5,950 07:27 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
68,72 19:19 Uhr |
-0,72%
-0,5000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,64 18:15 Uhr |
+3,33%
+0,4400
|
| Sage Group PLC, The GB00B8C3BL03 |
12,72 10:16 Uhr |
+1,48%
+0,1850
|
| Sainsbury PLC, J. GB00B019KW72 |
3,740 07:27 Uhr |
-0,53%
-0,0200
|
| Schroders PLC GB00BP9LHF23 |
4,692 14:29 Uhr |
-0,17%
-0,0080
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,89 13:04 Uhr |
+1,17%
+0,1600
|
| Segro PLC GB00B5ZN1N88 |
8,300 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
32,00 07:27 Uhr |
-0,62%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
32,00 19:54 Uhr |
+2,12%
+0,6650
|
| Smith & Nephew PLC GB0009223206 |
14,22 07:27 Uhr |
+0,89%
+0,1250
|
| Smiths Group PLC GB00B1WY2338 |
27,00 07:27 Uhr |
-0,74%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
78,50 07:27 Uhr |
-0,63%
-0,5000
|
| SSE PLC GB0007908733 |
25,20 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
15,90 07:27 Uhr |
-0,13%
-0,0200
|
| Standard Chartered PLC GB0004082847 |
21,00 07:27 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,100 07:27 Uhr |
-0,97%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07:27 Uhr |
+6,06%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
55,81 07:30 Uhr |
-0,07%
-0,0400
|
| United Utilities Group PLC GB00B39J2M42 |
13,70 07:27 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,142 12:42 Uhr |
+2,19%
+0,0245
|
| Weir Group PLC, The GB0009465807 |
32,44 07:27 Uhr |
-1,40%
-0,4600
|
| Whitbread PLC GB00B1KJJ408 |
29,27 07:27 Uhr |
-0,64%
-0,1900
|
