| 3i Group PLC GB00B1YW4409 |
28,60 19:22 Uhr |
+4,38%
+1,200
|
| Admiral Group PLC GB00B02J6398 |
37,48 13:39 Uhr |
+5,64%
+2,000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,060 07:27 Uhr |
-0,98%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
36,80 18:18 Uhr |
+4,55%
+1,600
|
| Antofagasta PLC GB0000456144 |
37,98 18:28 Uhr |
-0,39%
-0,1500
|
| Associated British Foods PLC GB0006731235 |
22,00 16:50 Uhr |
+1,85%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
168,95 19:18 Uhr |
-0,32%
-0,5500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,350 07:27 Uhr |
+3,88%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
6,900 17:04 Uhr |
-0,72%
-0,0500
|
| BAE Systems PLC GB0002634946 |
25,51 20:45 Uhr |
+4,94%
+1,200
|
| Barclays PLC GB0031348658 |
4,585 20:23 Uhr |
+3,50%
+0,1550
|
| Barratt Redrow PLC GB0000811801 |
2,965 07:27 Uhr |
+0,44%
+0,0130
|
| Beazley PLC GB00BYQ0JC66 |
14,70 07:27 Uhr |
-0,68%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,00 07:27 Uhr |
+1,52%
+0,6000
|
| BP PLC GB0007980591 |
6,700 20:29 Uhr |
-2,35%
-0,1610
|
| British American Tobacco PLC GB0002875804 |
50,20 18:17 Uhr |
-0,99%
-0,5000
|
| British Land Co. PLC, The GB0001367019 |
4,110 07:27 Uhr |
+3,74%
+0,1480
|
| BT Group PLC GB0030913577 |
2,440 07:27 Uhr |
+4,27%
+0,1000
|
| Bunzl PLC GB00B0744B38 |
26,02 09:30 Uhr |
+3,25%
+0,8200
|
| Burberry Group PLC GB0031743007 |
12,38 07:27 Uhr |
+3,51%
+0,4200
|
| Centrica PLC GB00B033F229 |
2,426 07:27 Uhr |
+5,34%
+0,1230
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,20 07:27 Uhr |
+0,50%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
49,72 15:04 Uhr |
-2,22%
-1,130
|
| Compass Group PLC GB00BD6K4575 |
24,13 07:27 Uhr |
+1,60%
+0,3800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 07:27 Uhr |
+0,79%
+0,0200
|
| CRH PLC IE0001827041 |
89,68 17:25 Uhr |
+1,24%
+1,100
|
| Croda International PLC GB00BJFFLV09 |
33,41 07:27 Uhr |
-0,30%
-0,1000
|
| DCC PLC IE0002424939 |
53,50 07:27 Uhr |
-1,83%
-1,0000
|
| Diageo PLC GB0002374006 |
15,95 16:06 Uhr |
-2,15%
-0,3500
|
| Diploma PLC GB0001826634 |
68,50 07:27 Uhr |
+1,48%
+1,0000
|
| Entain PLC US2936031069 |
6,300 07:27 Uhr |
+1,61%
+0,1000
|
| Experian PLC GB00B19NLV48 |
29,80 07:27 Uhr |
+4,20%
+1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
89,04 16:00 Uhr |
+3,18%
+2,740
|
| Fresnillo PLC GB00B2QPKJ12 |
37,92 12:51 Uhr |
+3,49%
+1,280
|
| Games Workshop Group PLC GB0003718474 |
204,60 19:08 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,480 20:40 Uhr |
+3,14%
+0,1970
|
| GSK PLC GB00BN7SWP63 |
23,84 12:35 Uhr |
+0,38%
+0,0900
|
| Haleon PLC GB00BMX86B70 |
4,378 07:27 Uhr |
+2,67%
+0,1140
|
| Halma PLC GB0004052071 |
44,04 07:27 Uhr |
+0,73%
+0,3200
|
| Hiscox Ltd. BMG4593F1389 |
17,50 07:27 Uhr |
+1,16%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
14,06 10:33 Uhr |
+0,43%
+0,0600
|
| ICG PLC GB00BYT1DJ19 |
17,70 07:27 Uhr |
+1,72%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
35,16 17:28 Uhr |
-0,93%
-0,3300
|
| Informa PLC GB00BMJ6DW54 |
8,750 07:27 Uhr |
+0,57%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
115,00 07:27 Uhr |
+1,77%
+2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,070 10:20 Uhr |
+3,01%
+0,1190
|
| Intertek Group PLC GB0031638363 |
42,40 07:27 Uhr |
+1,34%
+0,5600
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7850 07:27 Uhr |
-0,63%
-0,0050
|
| Kingfisher PLC GB0033195214 |
3,200 07:27 Uhr |
+1,01%
+0,0320
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,450 07:27 Uhr |
+4,88%
+0,3000
|
| Legal & General Group PLC GB0005603997 |
2,890 18:40 Uhr |
+2,85%
+0,0800
|
| Lion Finance Group PLC GB00BF4HYT85 |
108,00 07:27 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,080 10:18 Uhr |
+2,86%
+0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,00 11:44 Uhr |
+6,25%
+6,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,088 07:27 Uhr |
+0,77%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
3,184 09:20 Uhr |
+2,45%
+0,0760
|
| Marks & Spencer Group PLC GB0031274896 |
3,858 07:27 Uhr |
+2,44%
+0,0920
|
| Melrose Industries PLC GB00BNGDN821 |
5,734 07:27 Uhr |
-1,78%
-0,1040
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,76 15:52 Uhr |
+4,13%
+1,340
|
| Mondi PLC GB00BMWC6P49 |
9,800 07:27 Uhr |
+0,51%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,60 17:50 Uhr |
-1,35%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,310 07:27 Uhr |
+2,24%
+0,1380
|
| NEXT PLC GB0032089863 |
145,00 07:27 Uhr |
+1,40%
+2,000
|
| Pearson PLC GB0006776081 |
11,30 07:27 Uhr |
+2,59%
+0,2850
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,25 07:27 Uhr |
+0,44%
+0,2000
|
| Prudential PLC GB0007099541 |
11,90 07:27 Uhr |
+0,85%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,34 17:58 Uhr |
-0,17%
-0,1000
|
| Relx PLC GB00B2B0DG97 |
28,80 07:27 Uhr |
+0,35%
+0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
5,346 07:27 Uhr |
+0,11%
+0,0060
|
| Rightmove PLC GB00BGDT3G23 |
4,860 07:27 Uhr |
+2,10%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
80,11 20:50 Uhr |
+2,48%
+1,940
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,16 19:44 Uhr |
+3,30%
+0,4200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,626 07:27 Uhr |
+2,64%
+0,2480
|
| Sainsbury PLC, J. GB00B019KW72 |
3,900 07:27 Uhr |
+1,56%
+0,0600
|
| Schroders PLC GB00BP9LHF23 |
6,685 07:27 Uhr |
+0,53%
+0,0350
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,73 16:36 Uhr |
-0,22%
-0,0300
|
| Segro PLC GB00B5ZN1N88 |
7,500 07:27 Uhr |
+0,67%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
35,80 07:27 Uhr |
+4,07%
+1,400
|
| Shell PLC GB00BP6MXD84 |
40,02 20:42 Uhr |
-1,40%
-0,5700
|
| Smith & Nephew PLC GB0009223206 |
13,67 20:03 Uhr |
-1,37%
-0,1900
|
| Smiths Group PLC GB00B1WY2338 |
26,22 07:27 Uhr |
-1,35%
-0,3600
|
| Spirax Group PLC GB00BWFGQN14 |
77,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
29,80 07:27 Uhr |
+3,47%
+1,0000
|
| St. James’s Place PLC GB0007669376 |
13,50 07:27 Uhr |
-0,37%
-0,0500
|
| Standard Chartered PLC GB0004082847 |
17,70 07:27 Uhr |
0%
0
|
| Standard Life PLC GB00BGXQNP29 |
7,985 07:27 Uhr |
+3,03%
+0,2350
|
| Tesco PLC GB00BLGZ9862 |
5,450 07:27 Uhr |
+2,83%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,650 07:27 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
48,95 19:33 Uhr |
-6,62%
-3,470
|
| United Utilities Group PLC GB00B39J2M42 |
15,30 07:27 Uhr |
+2,00%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,289 07:27 Uhr |
+0,27%
+0,0035
|
| Weir Group PLC, The GB0009465807 |
31,84 07:27 Uhr |
-0,19%
-0,0600
|
| Whitbread PLC GB00B1KJJ408 |
26,60 07:27 Uhr |
+1,88%
+0,4900
|
