| 3i Group PLC GB00B1YW4409 |
36,80 12.12.2025 |
+1,10%
+0,4000
|
| Admiral Group PLC GB00B02J6398 |
35,38 12.12.2025 |
0%
0
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,540 12.12.2025 |
+0,57%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
33,50 12.12.2025 |
+0,90%
+0,3000
|
| Antofagasta PLC GB0000456144 |
34,04 12.12.2025 |
+1,01%
+0,3400
|
| Ashtead Group PLC GB0000536739 |
58,00 12.12.2025 |
+5,45%
+3,000
|
| Associated British Foods PLC GB0006731235 |
24,40 12.12.2025 |
-1,61%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
152,75 12.12.2025 |
-1,58%
-2,450
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,850 12.12.2025 |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,500 12.12.2025 |
+0,67%
+0,0500
|
| BAE Systems PLC GB0002634946 |
19,47 12.12.2025 |
+0,18%
+0,0350
|
| Barclays PLC GB0031348658 |
5,170 12.12.2025 |
+1,97%
+0,1000
|
| Barratt Redrow PLC GB0000811801 |
4,186 12.12.2025 |
+0,26%
+0,0110
|
| Beazley PLC GB00BYQ0JC66 |
9,250 12.12.2025 |
+2,21%
+0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,60 12.12.2025 |
+2,35%
+1,0000
|
| BP PLC GB0007980591 |
5,027 12.12.2025 |
-1,55%
-0,0790
|
| British American Tobacco PLC GB0002875804 |
48,55 12.12.2025 |
-2,71%
-1,350
|
| BT Group PLC GB0030913577 |
2,040 12.12.2025 |
0%
0
|
| Bunzl PLC GB00B0744B38 |
25,00 12.12.2025 |
+0,56%
+0,1400
|
| Burberry Group PLC GB0031743007 |
14,03 12.12.2025 |
+0,86%
+0,1200
|
| Centrica PLC GB00B033F229 |
1,894 12.12.2025 |
-1,64%
-0,0315
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,20 12.12.2025 |
-0,91%
-0,7000
|
| Coca-Cola HBC AG CH0198251305 |
42,24 12.12.2025 |
-0,24%
-0,1000
|
| Compass Group PLC GB00BD6K4575 |
26,77 12.12.2025 |
+1,75%
+0,4600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 12.12.2025 |
+1,53%
+0,0400
|
| CRH PLC IE0001827041 |
108,50 12.12.2025 |
+1,83%
+1,950
|
| Croda International PLC GB00BJFFLV09 |
31,46 12.12.2025 |
-0,57%
-0,1800
|
| DCC PLC IE0002424939 |
58,50 12.12.2025 |
+1,74%
+1,0000
|
| Diageo PLC GB0002374006 |
18,85 12.12.2025 |
-1,05%
-0,2000
|
| Diploma PLC GB0001826634 |
63,00 12.12.2025 |
0%
0
|
| Entain PLC US2936031069 |
8,450 12.12.2025 |
-2,31%
-0,2000
|
| Experian PLC GB00B19NLV48 |
38,00 12.12.2025 |
+1,06%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
187,60 12.12.2025 |
+0,40%
+0,7500
|
| Fresnillo PLC GB00B2QPKJ12 |
33,64 12.12.2025 |
-0,18%
-0,0600
|
| Games Workshop Group PLC GB0003718474 |
226,40 12.12.2025 |
+0,71%
+1,600
|
| Glencore PLC JE00B4T3BW64 |
4,266 12.12.2025 |
-2,49%
-0,1090
|
| GSK PLC GB00BN7SWP63 |
20,83 12.12.2025 |
+1,81%
+0,3700
|
| Haleon PLC GB00BMX86B70 |
4,110 12.12.2025 |
+1,86%
+0,0750
|
| Halma PLC GB0004052071 |
41,24 11.12.2025 |
-1,34%
-0,5600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,70 12.12.2025 |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
15,40 12.12.2025 |
+1,99%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
12,70 12.12.2025 |
-0,16%
-0,0200
|
| ICG PLC GB00BYT1DJ19 |
23,40 12.12.2025 |
-0,85%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
37,66 12.12.2025 |
+0,40%
+0,1500
|
| Informa PLC GB00BMJ6DW54 |
10,40 12.12.2025 |
-3,70%
-0,4000
|
| InterContinental Hotels Group GB00BHJYC057 |
116,00 12.12.2025 |
+2,65%
+3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,559 12.12.2025 |
+3,61%
+0,1590
|
| Intertek Group PLC GB0031638363 |
51,35 12.12.2025 |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9450 12.12.2025 |
+2,72%
+0,0250
|
| Kingfisher PLC GB0033195214 |
3,506 12.12.2025 |
+1,15%
+0,0400
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,750 12.12.2025 |
-0,74%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,860 12.12.2025 |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,110 12.12.2025 |
+3,74%
+0,0400
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,50 11.12.2025 |
-2,03%
-2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,084 12.12.2025 |
-0,29%
-0,0060
|
| M&G PLC GB00BKFB1C65 |
3,150 12.12.2025 |
+0,45%
+0,0140
|
| Marks & Spencer Group PLC GB0031274896 |
3,718 12.12.2025 |
-0,21%
-0,0080
|
| Melrose Industries PLC GB00BNGDN821 |
6,478 12.12.2025 |
-0,86%
-0,0560
|
| Mondi PLC GB00BMWC6P49 |
10,20 12.12.2025 |
+3,03%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
12,80 12.12.2025 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,156 12.12.2025 |
+2,08%
+0,1460
|
| NEXT PLC GB0032089863 |
156,00 12.12.2025 |
-0,64%
-1,0000
|
| Pearson PLC GB0006776081 |
11,91 12.12.2025 |
+2,63%
+0,3050
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
57,20 12.12.2025 |
0%
0
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,890 12.12.2025 |
+0,13%
+0,0100
|
| Prudential PLC GB0007099541 |
12,60 12.12.2025 |
+1,61%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
69,26 12.12.2025 |
+1,64%
+1,120
|
| Relx PLC GB00B2B0DG97 |
34,28 12.12.2025 |
+0,76%
+0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
5,004 12.12.2025 |
+1,91%
+0,0940
|
| Rightmove PLC GB00BGDT3G23 |
6,150 12.12.2025 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
65,53 12.12.2025 |
+0,52%
+0,3400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,56 12.12.2025 |
-0,95%
-0,1200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,37 12.12.2025 |
+0,37%
+0,0450
|
| Sainsbury PLC, J. GB00B019KW72 |
3,720 12.12.2025 |
+2,20%
+0,0800
|
| Schroders PLC GB00BP9LHF23 |
4,494 12.12.2025 |
+1,17%
+0,0520
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,38 12.12.2025 |
-0,37%
-0,0500
|
| Segro PLC GB00B5ZN1N88 |
8,000 12.12.2025 |
+0,63%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
31,20 12.12.2025 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
30,81 12.12.2025 |
-0,73%
-0,2250
|
| Smith & Nephew PLC GB0009223206 |
14,11 12.12.2025 |
-1,19%
-0,1700
|
| Smiths Group PLC GB00B1WY2338 |
27,16 12.12.2025 |
+0,67%
+0,1800
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 12.12.2025 |
+1,28%
+1,0000
|
| SSE PLC GB0007908733 |
24,20 12.12.2025 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
15,84 12.12.2025 |
+0,64%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
19,90 12.12.2025 |
+0,51%
+0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,150 12.12.2025 |
-0,96%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,660 12.12.2025 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,69 12.12.2025 |
+0,80%
+0,4400
|
| United Utilities Group PLC GB00B39J2M42 |
13,60 12.12.2025 |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,074 12.12.2025 |
-0,65%
-0,0070
|
| Weir Group PLC, The GB0009465807 |
33,92 12.12.2025 |
+1,50%
+0,5000
|
| Whitbread PLC GB00B1KJJ408 |
27,78 12.12.2025 |
+3,08%
+0,8300
|
| WPP PLC JE00B8KF9B49 |
3,780 12.12.2025 |
+3,85%
+0,1400
|
