| 3i Group PLC GB00B1YW4409 |
37,80 07:27 Uhr |
-0,53%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
36,24 07:27 Uhr |
-0,33%
-0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,400 07:27 Uhr |
-2,30%
-0,0800
|
| Anglo American PLC GB00BTK05J60 |
31,80 14:17 Uhr |
+1,92%
+0,6000
|
| Antofagasta PLC GB0000456144 |
29,83 07:27 Uhr |
-0,40%
-0,1200
|
| Ashtead Group PLC GB0000536739 |
54,50 07:27 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
24,00 07:27 Uhr |
-0,83%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
159,85 14:38 Uhr |
+1,62%
+2,550
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,550 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,400 07:27 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
18,60 16:14 Uhr |
-0,03%
-0,0050
|
| Barclays PLC GB0031348658 |
4,575 07:27 Uhr |
+0,11%
+0,0050
|
| Barratt Redrow PLC GB0000811801 |
4,381 07:27 Uhr |
+0,62%
+0,0270
|
| Beazley PLC GB00BYQ0JC66 |
9,800 07:27 Uhr |
-2,00%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,20 07:27 Uhr |
-2,26%
-1,0000
|
| BP PLC GB0007980591 |
5,154 07:27 Uhr |
-0,75%
-0,0390
|
| British American Tobacco PLC GB0002875804 |
49,05 16:51 Uhr |
+2,62%
+1,250
|
| BT Group PLC GB0030913577 |
2,040 07:27 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
24,34 07:27 Uhr |
-1,06%
-0,2600
|
| Burberry Group PLC GB0031743007 |
12,77 07:27 Uhr |
-1,31%
-0,1700
|
| Centrica PLC GB00B033F229 |
1,851 07:27 Uhr |
+0,35%
+0,0065
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,90 07:27 Uhr |
-1,52%
-1,200
|
| Coca-Cola HBC AG CH0198251305 |
41,88 07:27 Uhr |
+0,14%
+0,0600
|
| Compass Group PLC GB00BD6K4575 |
27,04 10:39 Uhr |
-3,39%
-0,9500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 07:27 Uhr |
-0,73%
-0,0200
|
| CRH PLC IE0001827041 |
99,34 16:27 Uhr |
+2,35%
+2,280
|
| Croda International PLC GB00BJFFLV09 |
31,68 07:27 Uhr |
+0,60%
+0,1900
|
| DCC PLC IE0002424939 |
56,00 07:27 Uhr |
+1,82%
+1,0000
|
| Diageo PLC GB0002374006 |
19,85 15:55 Uhr |
+0,76%
+0,1500
|
| Diploma PLC GB0001826634 |
62,00 07:27 Uhr |
+0,81%
+0,5000
|
| Entain PLC US2936031069 |
8,350 07:27 Uhr |
+1,21%
+0,1000
|
| Experian PLC GB00B19NLV48 |
37,80 07:27 Uhr |
-2,07%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
166,55 07:27 Uhr |
-0,72%
-1,200
|
| Fresnillo PLC GB00B2QPKJ12 |
28,10 14:54 Uhr |
+8,83%
+2,280
|
| Games Workshop Group PLC GB0003718474 |
216,60 07:27 Uhr |
-0,91%
-2,000
|
| Glencore PLC JE00B4T3BW64 |
3,957 17:12 Uhr |
+2,22%
+0,0860
|
| GSK PLC GB00BN7SWP63 |
20,55 16:23 Uhr |
+0,78%
+0,1600
|
| Haleon PLC GB00BMX86B70 |
4,212 07:27 Uhr |
-2,09%
-0,0900
|
| Halma PLC GB0004052071 |
41,06 07:27 Uhr |
+1,33%
+0,5400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,40 07:27 Uhr |
-0,54%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
15,00 07:27 Uhr |
-1,96%
-0,3000
|
| HSBC Holdings PLC GB0005405286 |
11,98 15:57 Uhr |
+0,17%
+0,0200
|
| ICG PLC GB00BYT1DJ19 |
23,40 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
36,00 09:08 Uhr |
-2,68%
-0,9900
|
| Informa PLC GB00BMJ6DW54 |
10,60 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 07:27 Uhr |
+0,89%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,433 07:27 Uhr |
+1,84%
+0,0800
|
| Intertek Group PLC GB0031638363 |
52,55 09:01 Uhr |
-5,99%
-3,350
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8500 07:27 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,506 11:29 Uhr |
+4,16%
+0,1400
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,750 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,770 07:27 Uhr |
+0,73%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,015 07:27 Uhr |
+0,50%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,50 07:27 Uhr |
-0,51%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,124 07:27 Uhr |
-0,93%
-0,0200
|
| M&G PLC GB00BKFB1C65 |
3,038 07:27 Uhr |
-0,39%
-0,0120
|
| Marks & Spencer Group PLC GB0031274896 |
3,728 07:27 Uhr |
-3,97%
-0,1540
|
| Melrose Industries PLC GB00BNGDN821 |
6,546 07:27 Uhr |
-0,37%
-0,0240
|
| Mondi PLC GB00BMWC6P49 |
9,650 07:27 Uhr |
+0,52%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
12,90 07:27 Uhr |
-1,53%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,658 07:27 Uhr |
+0,36%
+0,0240
|
| NEXT PLC GB0032089863 |
158,00 07:27 Uhr |
-2,47%
-4,000
|
| Pearson PLC GB0006776081 |
11,42 07:27 Uhr |
-0,48%
-0,0550
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,50 07:27 Uhr |
+1,49%
+0,8000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,640 07:27 Uhr |
-0,07%
-0,0050
|
| Prudential PLC GB0007099541 |
12,00 07:27 Uhr |
-0,83%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
66,30 07:27 Uhr |
-1,98%
-1,340
|
| Relx PLC GB00B2B0DG97 |
35,00 09:02 Uhr |
-0,91%
-0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
4,621 07:27 Uhr |
-0,32%
-0,0150
|
| Rightmove PLC GB00BGDT3G23 |
6,150 07:27 Uhr |
-3,15%
-0,2000
|
| Rio Tinto PLC GB0007188757 |
61,74 17:01 Uhr |
+1,36%
+0,8300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
11,82 16:23 Uhr |
+1,37%
+0,1600
|
| Sage Group PLC, The GB00B8C3BL03 |
12,48 07:27 Uhr |
+1,34%
+0,1650
|
| Sainsbury PLC, J. GB00B019KW72 |
3,700 07:27 Uhr |
-1,07%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,326 07:27 Uhr |
-1,64%
-0,0720
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,00 07:27 Uhr |
+0,93%
+0,1100
|
| Segro PLC GB00B5ZN1N88 |
7,950 07:27 Uhr |
-1,24%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
32,00 07:27 Uhr |
-0,62%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
31,61 16:35 Uhr |
-0,19%
-0,0600
|
| Smith & Nephew PLC GB0009223206 |
14,36 07:27 Uhr |
-0,55%
-0,0800
|
| Smiths Group PLC GB00B1WY2338 |
27,76 07:27 Uhr |
-0,22%
-0,0600
|
| Spirax Group PLC GB00BWFGQN14 |
78,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
24,60 07:27 Uhr |
-3,15%
-0,8000
|
| St. James’s Place PLC GB0007669376 |
14,77 16:27 Uhr |
+3,65%
+0,5200
|
| Standard Chartered PLC GB0004082847 |
18,50 07:27 Uhr |
+1,65%
+0,3000
|
| Tesco PLC GB00BLGZ9862 |
5,050 07:27 Uhr |
-2,88%
-0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,650 07:27 Uhr |
-1,79%
-0,0300
|
| Unilever PLC GB00B10RZP78 |
52,16 16:34 Uhr |
+0,54%
+0,2800
|
| United Utilities Group PLC GB00B39J2M42 |
13,70 07:27 Uhr |
-0,72%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,044 10:16 Uhr |
+1,71%
+0,0175
|
| Weir Group PLC, The GB0009465807 |
31,42 07:27 Uhr |
+0,45%
+0,1400
|
| Whitbread PLC GB00B1KJJ408 |
32,01 07:27 Uhr |
+0,16%
+0,0500
|
| WPP PLC JE00B8KF9B49 |
3,480 07:27 Uhr |
+1,16%
+0,0400
|
