| 3i Group PLC GB00B1YW4409 |
47,40 15.08.2025 |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
41,82 15.08.2025 |
-2,06%
-0,8800
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,600 15.08.2025 |
+0,78%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
24,80 15.08.2025 |
-1,20%
-0,3000
|
| Antofagasta PLC GB0000456144 |
24,70 15.08.2025 |
+1,23%
+0,3000
|
| Ashtead Group PLC GB0000536739 |
62,50 15.08.2025 |
+1,63%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
26,80 15.08.2025 |
-1,47%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
134,45 15.08.2025 |
+0,56%
+0,7500
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,500 15.08.2025 |
+0,53%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,950 15.08.2025 |
0%
0
|
| BAE Systems PLC GB0002634946 |
20,38 15.08.2025 |
-1,88%
-0,3900
|
| Barclays PLC GB0031348658 |
4,405 15.08.2025 |
+0,92%
+0,0400
|
| Barratt Redrow PLC GB0000811801 |
4,468 15.08.2025 |
-0,11%
-0,0050
|
| Beazley PLC GB00BYQ0JC66 |
9,050 15.08.2025 |
-5,73%
-0,5500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,00 15.08.2025 |
+0,45%
+0,2000
|
| BP PLC GB0007980591 |
4,856 15.08.2025 |
+0,71%
+0,0340
|
| British American Tobacco PLC GB0002875804 |
48,65 15.08.2025 |
+0,10%
+0,0500
|
| BT Group PLC GB0030913577 |
2,460 15.08.2025 |
0%
0
|
| Bunzl PLC GB00B0744B38 |
26,72 15.08.2025 |
+0,75%
+0,2000
|
| Centrica PLC GB00B033F229 |
1,955 15.08.2025 |
+3,33%
+0,0630
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,30 15.08.2025 |
-0,51%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
45,08 15.08.2025 |
-0,92%
-0,4200
|
| Compass Group PLC GB00BD6K4575 |
30,21 15.08.2025 |
+0,57%
+0,1700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 15.08.2025 |
-0,74%
-0,0200
|
| CRH PLC IE0001827041 |
96,52 15.08.2025 |
-0,58%
-0,5600
|
| Croda International PLC GB00BJFFLV09 |
29,01 15.08.2025 |
-0,89%
-0,2600
|
| DCC PLC IE0002424939 |
55,00 15.08.2025 |
0%
0
|
| Diageo PLC GB0002374006 |
23,80 15.08.2025 |
+0,85%
+0,2000
|
| Diploma PLC GB0001826634 |
62,50 15.08.2025 |
-2,34%
-1,500
|
| Entain PLC US2936031069 |
10,30 15.08.2025 |
0%
0
|
| Experian PLC GB00B19NLV48 |
44,40 15.08.2025 |
+1,37%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
248,10 15.08.2025 |
-1,23%
-3,100
|
| Fresnillo PLC GB00B2QPKJ12 |
19,84 15.08.2025 |
+1,17%
+0,2300
|
| Games Workshop Group PLC GB0003718474 |
181,60 15.08.2025 |
+2,19%
+3,900
|
| Glencore PLC JE00B4T3BW64 |
3,521 15.08.2025 |
+3,12%
+0,1065
|
| GSK PLC GB00BN7SWP63 |
16,57 15.08.2025 |
+0,61%
+0,1000
|
| Haleon PLC GB00BMX86B70 |
4,152 15.08.2025 |
+0,05%
+0,0020
|
| Halma PLC GB0004052071 |
37,30 15.08.2025 |
-2,66%
-1,020
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,00 15.08.2025 |
-0,94%
-0,2000
|
| Hiscox Ltd. BMG4593F1389 |
15,40 15.08.2025 |
+1,32%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
11,26 15.08.2025 |
+0,54%
+0,0600
|
| ICG PLC GB00BYT1DJ19 |
25,60 15.08.2025 |
0%
0
|
| Imperial Brands PLC GB0004544929 |
35,48 15.08.2025 |
+1,40%
+0,4900
|
| Informa PLC GB00BMJ6DW54 |
10,30 15.08.2025 |
+0,98%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
103,00 15.08.2025 |
-0,96%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,479 15.08.2025 |
+0,67%
+0,0300
|
| Intertek Group PLC GB0031638363 |
54,75 15.08.2025 |
-0,09%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,040 15.08.2025 |
+0,97%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,192 15.08.2025 |
-0,31%
-0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,800 15.08.2025 |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,060 15.08.2025 |
-0,33%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
0,9960 15.08.2025 |
+1,63%
+0,0160
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,00 15.08.2025 |
+1,87%
+2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,236 15.08.2025 |
+0,18%
+0,0040
|
| M&G PLC GB00BKFB1C65 |
3,132 15.08.2025 |
+2,69%
+0,0820
|
| Marks & Spencer Group PLC GB0031274896 |
4,122 15.08.2025 |
+1,58%
+0,0640
|
| Melrose Industries PLC GB00BNGDN821 |
7,002 15.08.2025 |
+1,68%
+0,1160
|
| Mondi PLC GB00BMWC6P49 |
12,70 15.08.2025 |
+0,79%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
12,40 15.08.2025 |
+1,64%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,502 15.08.2025 |
+0,90%
+0,0580
|
| NEXT PLC GB0032089863 |
140,00 15.08.2025 |
+1,45%
+2,000
|
| Pearson PLC GB0006776081 |
12,45 15.08.2025 |
+1,43%
+0,1750
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,95 15.08.2025 |
-0,10%
-0,0500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,120 15.08.2025 |
+0,43%
+0,0350
|
| Prudential PLC GB0007099541 |
11,70 15.08.2025 |
+1,74%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
63,72 15.08.2025 |
+0,35%
+0,2200
|
| Relx PLC GB00B2B0DG97 |
41,00 15.08.2025 |
+0,99%
+0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
4,357 15.08.2025 |
+0,83%
+0,0360
|
| Rightmove PLC GB00BGDT3G23 |
9,150 15.08.2025 |
+1,67%
+0,1500
|
| Rio Tinto PLC GB0007188757 |
52,66 15.08.2025 |
+0,67%
+0,3500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,68 15.08.2025 |
-2,61%
-0,3400
|
| Sage Group PLC, The GB00B8C3BL03 |
12,87 15.08.2025 |
-0,89%
-0,1150
|
| Sainsbury PLC, J. GB00B019KW72 |
3,460 15.08.2025 |
-0,57%
-0,0200
|
| Schroders PLC GB00BP9LHF23 |
4,720 15.08.2025 |
+1,64%
+0,0760
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,57 15.08.2025 |
+0,80%
+0,1000
|
| Segro PLC GB00B5ZN1N88 |
7,500 15.08.2025 |
+1,35%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
30,80 15.08.2025 |
+1,99%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
30,74 15.08.2025 |
+0,34%
+0,1050
|
| Smith & Nephew PLC GB0009223206 |
15,89 15.08.2025 |
+0,16%
+0,0250
|
| Smiths Group PLC GB00B1WY2338 |
27,34 15.08.2025 |
+0,96%
+0,2600
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 15.08.2025 |
+0,61%
+0,5000
|
| SSE PLC GB0007908733 |
20,20 15.08.2025 |
-2,88%
-0,6000
|
| St. James’s Place PLC GB0007669376 |
15,32 15.08.2025 |
+1,93%
+0,2900
|
| Standard Chartered PLC GB0004082847 |
16,50 15.08.2025 |
+1,23%
+0,2000
|
| Taylor Wimpey PLC GB0008782301 |
1,190 15.08.2025 |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
4,820 15.08.2025 |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,610 15.08.2025 |
-1,23%
-0,0200
|
| Unilever PLC GB00B10RZP78 |
52,68 15.08.2025 |
-0,08%
-0,0400
|
| Unite Group PLC GB0006928617 |
8,650 15.08.2025 |
+1,17%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
13,40 15.08.2025 |
+0,75%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9954 15.08.2025 |
+0,10%
+0,0010
|
| Weir Group PLC, The GB0009465807 |
28,82 15.08.2025 |
+0,14%
+0,0400
|
| Whitbread PLC GB00B1KJJ408 |
36,09 15.08.2025 |
+0,47%
+0,1700
|
| WPP PLC JE00B8KF9B49 |
4,360 15.08.2025 |
+2,35%
+0,1000
|
