| 3i Group PLC GB00B1YW4409 |
39,40 13:45 Uhr |
+4,23%
+1,600
|
| Admiral Group PLC GB00B02J6398 |
32,38 07:27 Uhr |
-0,25%
-0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,860 07:27 Uhr |
+0,52%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
40,80 12:21 Uhr |
-1,69%
-0,7000
|
| Antofagasta PLC GB0000456144 |
43,48 07:27 Uhr |
+1,78%
+0,7600
|
| Ashtead Group PLC GB0000536739 |
60,50 07:27 Uhr |
+0,83%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
22,80 07:27 Uhr |
+0,89%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
173,55 14:55 Uhr |
+0,46%
+0,8000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,350 07:27 Uhr |
+0,94%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,300 07:27 Uhr |
+0,69%
+0,0500
|
| BAE Systems PLC GB0002634946 |
23,40 15:57 Uhr |
+4,28%
+0,9600
|
| Barclays PLC GB0031348658 |
5,380 14:40 Uhr |
+1,51%
+0,0800
|
| Barratt Redrow PLC GB0000811801 |
4,498 07:27 Uhr |
-1,29%
-0,0590
|
| Beazley PLC GB00BYQ0JC66 |
14,20 07:30 Uhr |
-1,39%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
51,50 07:27 Uhr |
+0,98%
+0,5000
|
| BP PLC GB0007980591 |
5,343 13:16 Uhr |
+1,37%
+0,0720
|
| British American Tobacco PLC GB0002875804 |
49,60 14:21 Uhr |
-1,39%
-0,7000
|
| British Land Co. PLC, The GB0001367019 |
4,680 07:27 Uhr |
-0,13%
-0,0060
|
| BT Group PLC GB0030913577 |
2,440 07:27 Uhr |
+0,83%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
24,68 07:27 Uhr |
-0,80%
-0,2000
|
| Burberry Group PLC GB0031743007 |
13,79 07:27 Uhr |
-0,72%
-0,1000
|
| Centrica PLC GB00B033F229 |
2,225 07:27 Uhr |
-0,18%
-0,0040
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,60 07:27 Uhr |
+0,36%
+0,3000
|
| Coca-Cola HBC AG CH0198251305 |
54,30 07:27 Uhr |
+1,50%
+0,8000
|
| Compass Group PLC GB00BD6K4575 |
24,05 10:34 Uhr |
+1,18%
+0,2800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
+1,54%
+0,0400
|
| CRH PLC IE0001827041 |
106,85 15:05 Uhr |
+1,09%
+1,150
|
| Croda International PLC GB00BJFFLV09 |
35,50 07:27 Uhr |
-1,61%
-0,5800
|
| DCC PLC IE0002424939 |
60,50 07:27 Uhr |
+2,54%
+1,500
|
| Diageo PLC GB0002374006 |
21,00 10:04 Uhr |
-0,94%
-0,2000
|
| Diploma PLC GB0001826634 |
62,50 12:14 Uhr |
-1,57%
-1,0000
|
| Entain PLC US2936031069 |
6,800 13.02.2026 |
-0,73%
-0,0500
|
| Experian PLC GB00B19NLV48 |
29,20 07:27 Uhr |
-0,68%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
105,40 07:27 Uhr |
+0,62%
+0,6500
|
| Fresnillo PLC GB00B2QPKJ12 |
44,38 15:51 Uhr |
+0,45%
+0,2000
|
| Games Workshop Group PLC GB0003718474 |
190,40 08:14 Uhr |
+1,17%
+2,200
|
| Glencore PLC JE00B4T3BW64 |
5,576 13:47 Uhr |
-1,78%
-0,1010
|
| GSK PLC GB00BN7SWP63 |
25,11 13:54 Uhr |
+1,21%
+0,3000
|
| Haleon PLC GB00BMX86B70 |
4,713 07:27 Uhr |
+0,40%
+0,0190
|
| Halma PLC GB0004052071 |
44,48 07:46 Uhr |
+3,35%
+1,440
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,40 07:27 Uhr |
+0,55%
+0,1000
|
| Hiscox Ltd. BMG4593F1389 |
16,60 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
14,50 15:01 Uhr |
+0,69%
+0,1000
|
| ICG PLC GB00BYT1DJ19 |
19,70 07:27 Uhr |
+0,51%
+0,1000
|
| Imperial Brands PLC GB0004544929 |
37,19 14:40 Uhr |
-1,14%
-0,4300
|
| Informa PLC GB00BMJ6DW54 |
9,550 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
123,00 07:27 Uhr |
-1,60%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,982 07:27 Uhr |
+1,26%
+0,0620
|
| Intertek Group PLC GB0031638363 |
51,30 07:27 Uhr |
+1,08%
+0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9100 07:27 Uhr |
+0,55%
+0,0050
|
| Kingfisher PLC GB0033195214 |
4,172 07:27 Uhr |
+2,00%
+0,0820
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,450 07:27 Uhr |
-1,32%
-0,1000
|
| Legal & General Group PLC GB0005603997 |
3,120 07:27 Uhr |
-0,32%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,190 09:12 Uhr |
+0,85%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
88,00 15:42 Uhr |
+0,57%
+0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,454 07:27 Uhr |
+2,16%
+0,0520
|
| M&G PLC GB00BKFB1C65 |
3,596 07:27 Uhr |
+1,35%
+0,0480
|
| Marks & Spencer Group PLC GB0031274896 |
4,654 07:27 Uhr |
+2,06%
+0,0940
|
| Melrose Industries PLC GB00BNGDN821 |
7,452 07:27 Uhr |
+3,50%
+0,2520
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,18 07:27 Uhr |
0%
0
|
| Mondi PLC GB00BMWC6P49 |
11,10 07:27 Uhr |
+0,91%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
15,60 11:11 Uhr |
+1,30%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,928 11:31 Uhr |
+0,26%
+0,0180
|
| NEXT PLC GB0032089863 |
147,00 07:27 Uhr |
+0,68%
+1,0000
|
| Pearson PLC GB0006776081 |
10,61 07:27 Uhr |
+2,56%
+0,2650
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,80 07:27 Uhr |
+0,20%
+0,1000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,645 07:34 Uhr |
+0,93%
+0,0800
|
| Prudential PLC GB0007099541 |
12,30 07:27 Uhr |
-3,91%
-0,5000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
74,42 12:34 Uhr |
+1,11%
+0,8200
|
| Relx PLC GB00B2B0DG97 |
26,58 08:31 Uhr |
+2,78%
+0,7200
|
| Rentokil Initial PLC GB00B082RF11 |
5,172 07:47 Uhr |
+1,65%
+0,0840
|
| Rightmove PLC GB00BGDT3G23 |
4,960 07:27 Uhr |
-0,40%
-0,0200
|
| Rio Tinto PLC GB0007188757 |
80,77 15:47 Uhr |
-2,18%
-1,800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,00 15:57 Uhr |
+1,08%
+0,1600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,330 07:27 Uhr |
+0,97%
+0,0900
|
| Sainsbury PLC, J. GB00B019KW72 |
4,080 07:27 Uhr |
+2,00%
+0,0800
|
| Schroders PLC GB00BP9LHF23 |
6,725 09:21 Uhr |
+0,75%
+0,0500
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,15 15:03 Uhr |
+0,78%
+0,1100
|
| Segro PLC GB00B5ZN1N88 |
9,150 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
37,20 07:27 Uhr |
+1,09%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
33,23 15:51 Uhr |
-0,21%
-0,0700
|
| Smith & Nephew PLC GB0009223206 |
15,29 07:27 Uhr |
+2,07%
+0,3100
|
| Smiths Group PLC GB00B1WY2338 |
30,42 07:27 Uhr |
+1,40%
+0,4200
|
| Spirax Group PLC GB00BWFGQN14 |
89,00 07:27 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
30,40 07:27 Uhr |
+0,66%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
14,42 07:27 Uhr |
+0,56%
+0,0800
|
| Standard Chartered PLC GB0004082847 |
20,00 07:27 Uhr |
+0,50%
+0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,600 07:27 Uhr |
+2,75%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
2,000 07:27 Uhr |
+2,04%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
62,59 15:53 Uhr |
-1,34%
-0,8500
|
| United Utilities Group PLC GB00B39J2M42 |
15,70 12:31 Uhr |
+1,29%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,310 15:36 Uhr |
+0,85%
+0,0110
|
| Weir Group PLC, The GB0009465807 |
40,64 07:27 Uhr |
+1,30%
+0,5200
|
| Whitbread PLC GB00B1KJJ408 |
31,12 07:27 Uhr |
-1,33%
-0,4200
|
