| 3i Group PLC GB00B1YW4409 |
34,60 12:53 Uhr |
-0,57%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
36,88 07:27 Uhr |
+0,60%
+0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,000 15:28 Uhr |
-0,99%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
38,60 07:27 Uhr |
+0,26%
+0,1000
|
| Antofagasta PLC GB0000456144 |
44,66 07:27 Uhr |
+3,21%
+1,390
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
-1,83%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
166,70 18:46 Uhr |
-1,54%
-2,600
|
| Autotrader Group PLC GB00BVYVFW23 |
5,650 07:27 Uhr |
-2,59%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,350 07:27 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
25,82 17:48 Uhr |
-1,71%
-0,4500
|
| Barclays PLC GB0031348658 |
4,890 07:30 Uhr |
+1,03%
+0,0500
|
| Barratt Redrow PLC GB0000811801 |
3,533 07:27 Uhr |
-1,62%
-0,0580
|
| Beazley PLC GB00BYQ0JC66 |
15,00 07:27 Uhr |
+0,67%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,40 07:27 Uhr |
-0,87%
-0,4000
|
| BP PLC GB0007980591 |
5,939 19:56 Uhr |
+4,30%
+0,2450
|
| British American Tobacco PLC GB0002875804 |
51,20 07:40 Uhr |
0%
0
|
| British Land Co. PLC, The GB0001367019 |
4,312 07:27 Uhr |
+0,70%
+0,0300
|
| BT Group PLC GB0030913577 |
2,380 12:37 Uhr |
-0,83%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
25,92 07:27 Uhr |
-1,14%
-0,3000
|
| Burberry Group PLC GB0031743007 |
12,57 07:27 Uhr |
+1,54%
+0,1900
|
| Centrica PLC GB00B033F229 |
2,315 07:27 Uhr |
+0,70%
+0,0160
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,60 07:27 Uhr |
+0,11%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
52,95 07:27 Uhr |
-0,75%
-0,4000
|
| Compass Group PLC GB00BD6K4575 |
26,62 07:27 Uhr |
-0,75%
-0,2000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,840 07:27 Uhr |
-0,70%
-0,0200
|
| CRH PLC IE0001827041 |
91,48 07:27 Uhr |
+0,04%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
32,06 07:27 Uhr |
-0,37%
-0,1200
|
| DCC PLC IE0002424939 |
55,50 07:27 Uhr |
+2,78%
+1,500
|
| Diageo PLC GB0002374006 |
17,35 17:26 Uhr |
-2,53%
-0,4500
|
| Diploma PLC GB0001826634 |
60,50 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
6,750 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
33,00 14:39 Uhr |
+1,23%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,52 11:43 Uhr |
-0,02%
-0,0200
|
| Fresnillo PLC GB00B2QPKJ12 |
42,78 15:31 Uhr |
-4,51%
-2,020
|
| Games Workshop Group PLC GB0003718474 |
200,00 07:27 Uhr |
-1,57%
-3,200
|
| Glencore PLC JE00B4T3BW64 |
6,041 19:46 Uhr |
-0,30%
-0,0180
|
| GSK PLC GB00BN7SWP63 |
23,84 15:03 Uhr |
-0,29%
-0,0700
|
| Haleon PLC GB00BMX86B70 |
4,376 07:27 Uhr |
-0,18%
-0,0080
|
| Halma PLC GB0004052071 |
45,08 07:27 Uhr |
+0,99%
+0,4400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
14,20 07:27 Uhr |
-1,39%
-0,2000
|
| Hiscox Ltd. BMG4593F1389 |
17,00 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
14,76 15:28 Uhr |
+0,14%
+0,0200
|
| ICG PLC GB00BYT1DJ19 |
18,50 07:27 Uhr |
+0,54%
+0,1000
|
| Imperial Brands PLC GB0004544929 |
36,45 11:20 Uhr |
-1,00%
-0,3700
|
| Informa PLC GB00BMJ6DW54 |
9,150 07:27 Uhr |
-0,54%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 07:27 Uhr |
+0,89%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,328 07:27 Uhr |
-0,28%
-0,0120
|
| Intertek Group PLC GB0031638363 |
45,36 07:27 Uhr |
-1,05%
-0,4800
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8900 07:27 Uhr |
+3,49%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,690 07:27 Uhr |
-1,18%
-0,0440
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,950 07:27 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,840 17:36 Uhr |
-6,58%
-0,2000
|
| Lloyds Banking Group PLC GB0008706128 |
1,160 11:39 Uhr |
+3,57%
+0,0400
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,50 14:05 Uhr |
-2,48%
-2,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,330 07:27 Uhr |
-1,35%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,516 07:27 Uhr |
+0,29%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,172 12:00 Uhr |
-0,38%
-0,0160
|
| Melrose Industries PLC GB00BNGDN821 |
6,270 07:27 Uhr |
-1,29%
-0,0820
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,78 07:27 Uhr |
+6,48%
+2,300
|
| Mondi PLC GB00BMWC6P49 |
9,800 07:27 Uhr |
+2,08%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
15,60 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,972 07:27 Uhr |
+3,41%
+0,2300
|
| NEXT PLC GB0032089863 |
149,00 07:27 Uhr |
-1,97%
-3,000
|
| Pearson PLC GB0006776081 |
11,35 07:27 Uhr |
-0,35%
-0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,70 07:27 Uhr |
+3,73%
+1,750
|
| Prudential PLC GB0007099541 |
12,90 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,62 18:12 Uhr |
-2,06%
-1,320
|
| Relx PLC GB00B2B0DG97 |
30,24 16:27 Uhr |
-0,13%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
5,282 07:27 Uhr |
-1,79%
-0,0960
|
| Rightmove PLC GB00BGDT3G23 |
5,300 07:27 Uhr |
-0,93%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
78,61 17:33 Uhr |
-0,88%
-0,7000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,12 19:45 Uhr |
-1,56%
-0,2400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,780 15:45 Uhr |
-1,61%
-0,1600
|
| Sainsbury PLC, J. GB00B019KW72 |
3,900 07:27 Uhr |
-1,02%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,830 07:27 Uhr |
+0,44%
+0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,84 18:06 Uhr |
-0,22%
-0,0300
|
| Segro PLC GB00B5ZN1N88 |
8,750 07:27 Uhr |
+1,74%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
36,00 07:27 Uhr |
-1,10%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
37,61 19:49 Uhr |
+3,54%
+1,285
|
| Smith & Nephew PLC GB0009223206 |
14,41 07:27 Uhr |
-2,24%
-0,3300
|
| Smiths Group PLC GB00B1WY2338 |
30,30 07:27 Uhr |
+0,26%
+0,0800
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 07:27 Uhr |
+2,41%
+2,000
|
| SSE PLC GB0007908733 |
31,00 07:27 Uhr |
-0,64%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
15,43 07:27 Uhr |
+1,85%
+0,2800
|
| Standard Chartered PLC GB0004082847 |
19,60 07:27 Uhr |
+0,51%
+0,1000
|
| Standard Life PLC GB00BGXQNP29 |
8,200 07:27 Uhr |
-1,86%
-0,1550
|
| Tesco PLC GB00BLGZ9862 |
5,550 07:27 Uhr |
+1,83%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,850 07:27 Uhr |
+2,21%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
56,62 19:05 Uhr |
-0,02%
-0,0100
|
| United Utilities Group PLC GB00B39J2M42 |
15,50 07:27 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,235 14:34 Uhr |
-1,63%
-0,0205
|
| Weir Group PLC, The GB0009465807 |
34,90 07:27 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
28,41 07:27 Uhr |
-0,91%
-0,2600
|
