| 3i Group PLC GB00B1YW4409 |
28,19 19:19 Uhr |
-6,47%
-1,950
|
| Admiral Group PLC GB00B02J6398 |
36,80 07:27 Uhr |
-0,65%
-0,2400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,746 18:29 Uhr |
+11,72%
+0,4980
|
| Anglo American PLC GB00BTK05J60 |
44,59 18:50 Uhr |
-3,67%
-1,700
|
| Antofagasta PLC GB0000456144 |
46,44 07:27 Uhr |
+1,93%
+0,8800
|
| Associated British Foods PLC GB0006731235 |
21,00 07:27 Uhr |
-0,94%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
157,50 20:11 Uhr |
+1,65%
+2,550
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 07:27 Uhr |
-2,48%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,268 07:27 Uhr |
+0,33%
+0,0240
|
| BAE Systems PLC GB0002634946 |
22,05 20:14 Uhr |
+0,46%
+0,1000
|
| Barclays PLC GB0031348658 |
4,825 20:31 Uhr |
-3,53%
-0,1765
|
| Barratt Redrow PLC GB0000811801 |
3,040 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,85 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,40 07:27 Uhr |
-1,03%
-0,4000
|
| BP PLC GB0007980591 |
6,309 20:06 Uhr |
+1,33%
+0,0830
|
| British American Tobacco PLC GB0002875804 |
53,92 18:58 Uhr |
+5,07%
+2,600
|
| British Land Co. PLC, The GB0001367019 |
4,376 07:27 Uhr |
-1,71%
-0,0760
|
| BT Group PLC GB0030913577 |
2,697 10:18 Uhr |
+0,97%
+0,0260
|
| Bunzl PLC GB00B0744B38 |
27,36 09:30 Uhr |
-1,37%
-0,3800
|
| Burberry Group PLC GB0031743007 |
13,48 07:27 Uhr |
-4,09%
-0,5750
|
| Centrica PLC GB00B033F229 |
2,340 07:27 Uhr |
-2,50%
-0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 07:27 Uhr |
-1,24%
-1,0000
|
| Coca-Cola HBC AG CH0198251305 |
48,50 09:42 Uhr |
-1,52%
-0,7500
|
| Compass Group PLC GB00BD6K4575 |
25,56 07:27 Uhr |
+2,69%
+0,6700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,320 10:25 Uhr |
-3,33%
-0,0800
|
| CRH PLC IE0001827041 |
95,72 07:27 Uhr |
-0,87%
-0,8400
|
| Croda International PLC GB00BJFFLV09 |
32,50 07:27 Uhr |
-0,61%
-0,2000
|
| DCC PLC IE0002424939 |
66,50 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
17,44 13:47 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
80,10 07:27 Uhr |
+0,06%
+0,0500
|
| Entain PLC US2936031069 |
6,000 07:27 Uhr |
-5,51%
-0,3500
|
| Experian PLC GB00B19NLV48 |
30,60 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,50 20:24 Uhr |
-1,74%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
41,80 19:36 Uhr |
+0,38%
+0,1600
|
| Games Workshop Group PLC GB0003718474 |
227,60 20:08 Uhr |
-0,26%
-0,6000
|
| Glencore PLC JE00B4T3BW64 |
6,650 19:26 Uhr |
+0,30%
+0,0200
|
| GSK PLC GB00BN7SWP63 |
21,68 15:57 Uhr |
+2,07%
+0,4400
|
| Haleon PLC GB00BMX86B70 |
3,790 07:27 Uhr |
-0,90%
-0,0345
|
| Halma PLC GB0004052071 |
52,70 17:15 Uhr |
-1,77%
-0,9500
|
| Hiscox Ltd. BMG4593F1389 |
18,69 07:27 Uhr |
-0,32%
-0,0600
|
| HSBC Holdings PLC GB0005405286 |
15,20 16:49 Uhr |
-1,39%
-0,2140
|
| ICG PLC GB00BYT1DJ19 |
22,00 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,23 15:01 Uhr |
+1,64%
+0,5200
|
| Informa PLC GB00BMJ6DW54 |
9,250 07:27 Uhr |
-3,14%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
126,30 07:27 Uhr |
-0,67%
-0,8500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,668 07:27 Uhr |
-1,14%
-0,0540
|
| Intertek Group PLC GB0031638363 |
58,15 07:27 Uhr |
+0,78%
+0,4500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8260 07:27 Uhr |
-4,84%
-0,0420
|
| Kingfisher PLC GB0033195214 |
3,284 07:27 Uhr |
-2,44%
-0,0820
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,755 07:27 Uhr |
-3,15%
-0,2200
|
| Legal & General Group PLC GB0005603997 |
2,862 09:21 Uhr |
-2,22%
-0,0650
|
| Lion Finance Group PLC GB00BF4HYT85 |
126,00 07:27 Uhr |
-1,56%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,100 14:02 Uhr |
-4,22%
-0,0485
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,95 09:03 Uhr |
-3,29%
-3,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,168 07:27 Uhr |
-2,34%
-0,0520
|
| M&G PLC GB00BKFB1C65 |
3,490 07:27 Uhr |
-1,13%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
3,740 07:27 Uhr |
-1,58%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,778 07:27 Uhr |
-2,46%
-0,1460
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,72 07:27 Uhr |
+5,25%
+1,880
|
| Mondi PLC GB00BMWC6P49 |
8,850 07:27 Uhr |
-2,21%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,72 07:27 Uhr |
-0,88%
-0,1300
|
| NatWest Group PLC GB00BM8PJY71 |
6,726 07:27 Uhr |
-0,47%
-0,0320
|
| NEXT PLC GB0032089863 |
148,80 07:27 Uhr |
-2,62%
-4,000
|
| Pearson PLC GB0006776081 |
12,48 07:27 Uhr |
-1,27%
-0,1600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,80 07:27 Uhr |
-0,21%
-0,1000
|
| Prudential PLC GB0007099541 |
13,22 07:27 Uhr |
+0,19%
+0,0250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,58 07:27 Uhr |
0%
0
|
| Relx PLC GB00B2B0DG97 |
27,98 19:18 Uhr |
-1,48%
-0,4200
|
| Rentokil Initial PLC GB00B082RF11 |
5,586 07:27 Uhr |
-1,13%
-0,0640
|
| Rightmove PLC GB00BGDT3G23 |
4,803 07:27 Uhr |
-2,79%
-0,1380
|
| Rio Tinto PLC GB0007188757 |
91,19 18:49 Uhr |
-0,87%
-0,8000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,76 20:01 Uhr |
-2,78%
-0,3940
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 07:27 Uhr |
-0,98%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,572 07:27 Uhr |
-2,35%
-0,0860
|
| Schroders PLC GB00BP9LHF23 |
6,735 07:27 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,89 07:47 Uhr |
-0,79%
-0,1350
|
| Segro PLC GB00B5ZN1N88 |
8,200 07:27 Uhr |
-1,80%
-0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
36,20 07:27 Uhr |
-0,60%
-0,2200
|
| Shell PLC GB00BP6MXD84 |
36,34 20:17 Uhr |
+0,19%
+0,0700
|
| Smith & Nephew PLC GB0009223206 |
12,40 07:27 Uhr |
-3,88%
-0,5000
|
| Smiths Group PLC GB00B1WY2338 |
28,60 07:27 Uhr |
-1,38%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 07:27 Uhr |
-1,16%
-1,0000
|
| SSE PLC GB0007908733 |
28,30 11:00 Uhr |
-3,08%
-0,9000
|
| St. James’s Place PLC GB0007669376 |
13,90 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
21,59 07:27 Uhr |
-1,10%
-0,2400
|
| Standard Life PLC GB00BGXQNP29 |
8,940 07:27 Uhr |
-0,17%
-0,0150
|
| Tesco PLC GB00BLGZ9862 |
5,425 07:27 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 07:27 Uhr |
-3,31%
-0,0600
|
| Unilever PLC GB00BVZK7T90 |
49,43 20:16 Uhr |
+2,18%
+1,055
|
| United Utilities Group PLC GB00B39J2M42 |
16,08 07:27 Uhr |
+0,37%
+0,0600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,270 15:20 Uhr |
-8,24%
-0,1140
|
| Weir Group PLC, The GB0009465807 |
28,40 10:10 Uhr |
-2,07%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
27,02 07:27 Uhr |
-2,81%
-0,7800
|
