| 3i Group PLC GB00B1YW4409 |
37,40 07:27 Uhr |
-1,06%
-0,4000
|
| Admiral Group PLC GB00B02J6398 |
35,96 07:27 Uhr |
-0,77%
-0,2800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,640 07:27 Uhr |
+7,06%
+0,2400
|
| Anglo American PLC GB00BTK05J60 |
32,10 07:27 Uhr |
+0,94%
+0,3000
|
| Antofagasta PLC GB0000456144 |
30,70 07:27 Uhr |
+2,92%
+0,8700
|
| Ashtead Group PLC GB0000536739 |
55,00 07:27 Uhr |
+0,92%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
24,20 07:27 Uhr |
+0,83%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
162,50 07:27 Uhr |
+0,71%
+1,150
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,350 07:27 Uhr |
-2,65%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,450 07:27 Uhr |
+0,68%
+0,0500
|
| BAE Systems PLC GB0002634946 |
18,63 13:43 Uhr |
+0,43%
+0,0800
|
| Barclays PLC GB0031348658 |
4,685 07:27 Uhr |
+2,40%
+0,1100
|
| Barratt Redrow PLC GB0000811801 |
4,514 07:27 Uhr |
+3,04%
+0,1330
|
| Beazley PLC GB00BYQ0JC66 |
9,000 07:27 Uhr |
-8,16%
-0,8000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
44,40 07:27 Uhr |
+2,78%
+1,200
|
| BP PLC GB0007980591 |
5,153 07:27 Uhr |
-0,02%
-0,0010
|
| British American Tobacco PLC GB0002875804 |
49,10 13:08 Uhr |
+0,10%
+0,0500
|
| BT Group PLC GB0030913577 |
2,060 07:27 Uhr |
+0,98%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
24,70 07:27 Uhr |
+1,48%
+0,3600
|
| Burberry Group PLC GB0031743007 |
13,58 07:27 Uhr |
+6,30%
+0,8050
|
| Centrica PLC GB00B033F229 |
1,888 07:27 Uhr |
+2,00%
+0,0370
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,90 07:27 Uhr |
+1,28%
+1,0000
|
| Coca-Cola HBC AG CH0198251305 |
43,34 11:02 Uhr |
+3,49%
+1,460
|
| Compass Group PLC GB00BD6K4575 |
27,49 07:27 Uhr |
+1,66%
+0,4500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 07:27 Uhr |
+0,74%
+0,0200
|
| CRH PLC IE0001827041 |
100,50 07:27 Uhr |
+1,17%
+1,160
|
| Croda International PLC GB00BJFFLV09 |
31,90 07:27 Uhr |
+0,69%
+0,2200
|
| DCC PLC IE0002424939 |
56,00 25.11.2025 |
+1,82%
+1,0000
|
| Diageo PLC GB0002374006 |
19,45 13:05 Uhr |
-2,02%
-0,4000
|
| Diploma PLC GB0001826634 |
62,50 07:27 Uhr |
+0,81%
+0,5000
|
| Entain PLC US2936031069 |
8,450 07:27 Uhr |
+1,20%
+0,1000
|
| Experian PLC GB00B19NLV48 |
38,60 07:27 Uhr |
+2,12%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
166,55 25.11.2025 |
-0,72%
-1,200
|
| Fresnillo PLC GB00B2QPKJ12 |
29,40 11:13 Uhr |
+4,63%
+1,300
|
| Games Workshop Group PLC GB0003718474 |
223,40 07:27 Uhr |
+3,14%
+6,800
|
| Glencore PLC JE00B4T3BW64 |
3,986 07:27 Uhr |
+0,75%
+0,0295
|
| GSK PLC GB00BN7SWP63 |
20,53 07:27 Uhr |
-0,10%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
4,237 07:27 Uhr |
+0,59%
+0,0250
|
| Halma PLC GB0004052071 |
41,16 07:27 Uhr |
+0,24%
+0,1000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,40 07:27 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
15,20 07:27 Uhr |
+1,33%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
11,92 07:27 Uhr |
-0,50%
-0,0600
|
| ICG PLC GB00BYT1DJ19 |
23,60 07:27 Uhr |
+0,85%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
36,74 13:37 Uhr |
+2,06%
+0,7400
|
| Informa PLC GB00BMJ6DW54 |
10,80 07:27 Uhr |
+1,89%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
116,00 07:27 Uhr |
+1,75%
+2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,498 07:27 Uhr |
+1,47%
+0,0650
|
| Intertek Group PLC GB0031638363 |
53,05 07:27 Uhr |
+0,95%
+0,5000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8500 07:27 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,594 07:27 Uhr |
+2,51%
+0,0880
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,900 07:27 Uhr |
+2,22%
+0,1500
|
| Legal & General Group PLC GB0005603997 |
2,800 07:27 Uhr |
+1,08%
+0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,050 07:27 Uhr |
+3,45%
+0,0350
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 07:27 Uhr |
+4,57%
+4,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,166 07:27 Uhr |
+1,98%
+0,0420
|
| M&G PLC GB00BKFB1C65 |
3,058 07:27 Uhr |
+0,66%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
3,802 07:27 Uhr |
+1,99%
+0,0740
|
| Melrose Industries PLC GB00BNGDN821 |
6,712 07:27 Uhr |
+2,54%
+0,1660
|
| Mondi PLC GB00BMWC6P49 |
10,00 07:27 Uhr |
+3,63%
+0,3500
|
| National Grid PLC GB00BDR05C01 |
12,90 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,900 07:27 Uhr |
+3,63%
+0,2420
|
| NEXT PLC GB0032089863 |
161,00 07:27 Uhr |
+1,90%
+3,000
|
| Pearson PLC GB0006776081 |
11,29 07:27 Uhr |
-1,10%
-0,1250
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
55,70 07:27 Uhr |
+2,20%
+1,200
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,835 07:27 Uhr |
+2,55%
+0,1950
|
| Prudential PLC GB0007099541 |
12,40 07:27 Uhr |
+3,33%
+0,4000
|
| Reckitt Benckiser Group GB00B24CGK77 |
67,16 07:27 Uhr |
+1,30%
+0,8600
|
| Relx PLC GB00B2B0DG97 |
35,06 07:27 Uhr |
+0,17%
+0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
4,710 07:27 Uhr |
+1,93%
+0,0890
|
| Rightmove PLC GB00BGDT3G23 |
6,250 07:27 Uhr |
+1,63%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
62,02 09:09 Uhr |
+1,16%
+0,7100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
11,98 07:27 Uhr |
+1,35%
+0,1600
|
| Sage Group PLC, The GB00B8C3BL03 |
12,49 07:27 Uhr |
+0,12%
+0,0150
|
| Sainsbury PLC, J. GB00B019KW72 |
3,720 07:27 Uhr |
+0,54%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
4,420 07:27 Uhr |
+2,17%
+0,0940
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,13 07:27 Uhr |
+1,08%
+0,1300
|
| Segro PLC GB00B5ZN1N88 |
8,050 07:27 Uhr |
+1,26%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
32,40 07:27 Uhr |
+1,25%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
31,43 12:10 Uhr |
-0,55%
-0,1750
|
| Smith & Nephew PLC GB0009223206 |
14,56 07:27 Uhr |
+1,43%
+0,2050
|
| Smiths Group PLC GB00B1WY2338 |
27,92 07:27 Uhr |
+0,58%
+0,1600
|
| Spirax Group PLC GB00BWFGQN14 |
78,50 07:27 Uhr |
+0,64%
+0,5000
|
| SSE PLC GB0007908733 |
24,60 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
14,83 07:27 Uhr |
+0,41%
+0,0600
|
| Standard Chartered PLC GB0004082847 |
18,60 07:27 Uhr |
+0,54%
+0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,150 07:27 Uhr |
+1,98%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
+1,82%
+0,0300
|
| Unilever PLC GB00B10RZP78 |
52,22 07:27 Uhr |
+0,12%
+0,0600
|
| United Utilities Group PLC GB00B39J2M42 |
13,90 07:27 Uhr |
+1,46%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,046 07:27 Uhr |
+0,24%
+0,0025
|
| Weir Group PLC, The GB0009465807 |
31,72 07:27 Uhr |
+0,95%
+0,3000
|
| Whitbread PLC GB00B1KJJ408 |
32,66 07:27 Uhr |
+2,03%
+0,6500
|
| WPP PLC JE00B8KF9B49 |
3,460 07:27 Uhr |
-0,57%
-0,0200
|
