| 3i Group PLC GB00B1YW4409 |
27,80 12:28 Uhr |
+2,21%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
35,94 07:27 Uhr |
-0,66%
-0,2400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,140 07:27 Uhr |
-2,36%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
35,00 07:30 Uhr |
-3,31%
-1,200
|
| Antofagasta PLC GB0000456144 |
38,24 07:27 Uhr |
-4,42%
-1,770
|
| Associated British Foods PLC GB0006731235 |
21,40 07:27 Uhr |
+0,94%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
164,80 12:15 Uhr |
+3,81%
+6,050
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 07:27 Uhr |
+0,93%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
6,900 10:29 Uhr |
-0,72%
-0,0500
|
| BAE Systems PLC GB0002634946 |
23,89 11:16 Uhr |
-2,21%
-0,5400
|
| Barclays PLC GB0031348658 |
4,425 16:13 Uhr |
-2,32%
-0,1050
|
| Barratt Redrow PLC GB0000811801 |
3,124 07:27 Uhr |
+0,16%
+0,0050
|
| Beazley PLC GB00BYQ0JC66 |
14,80 07:27 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,20 08:02 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,670 14:26 Uhr |
+0,48%
+0,0320
|
| British American Tobacco PLC GB0002875804 |
50,50 16:13 Uhr |
+1,20%
+0,6000
|
| British Land Co. PLC, The GB0001367019 |
4,146 07:27 Uhr |
+1,67%
+0,0680
|
| BT Group PLC GB0030913577 |
2,420 07:27 Uhr |
+0,83%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
25,44 07:27 Uhr |
+2,42%
+0,6000
|
| Burberry Group PLC GB0031743007 |
12,18 07:27 Uhr |
+1,71%
+0,2050
|
| Centrica PLC GB00B033F229 |
2,390 07:27 Uhr |
+3,69%
+0,0850
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,80 07:27 Uhr |
-0,37%
-0,3000
|
| Coca-Cola HBC AG CH0198251305 |
49,18 14:46 Uhr |
-0,04%
-0,0200
|
| Compass Group PLC GB00BD6K4575 |
24,26 07:27 Uhr |
-2,18%
-0,5400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 07:27 Uhr |
+2,33%
+0,0600
|
| CRH PLC IE0001827041 |
89,80 07:27 Uhr |
-1,36%
-1,240
|
| Croda International PLC GB00BJFFLV09 |
33,13 07:27 Uhr |
+1,01%
+0,3300
|
| DCC PLC IE0002424939 |
54,00 07:27 Uhr |
+0,93%
+0,5000
|
| Diageo PLC GB0002374006 |
15,95 10:17 Uhr |
-1,85%
-0,3000
|
| Diploma PLC GB0001826634 |
69,50 07:27 Uhr |
+0,72%
+0,5000
|
| Entain PLC US2936031069 |
6,400 07:27 Uhr |
-2,29%
-0,1500
|
| Experian PLC GB00B19NLV48 |
29,60 07:27 Uhr |
+1,37%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,46 07:27 Uhr |
+0,85%
+0,7600
|
| Fresnillo PLC GB00B2QPKJ12 |
36,26 15:52 Uhr |
-1,79%
-0,6600
|
| Games Workshop Group PLC GB0003718474 |
215,00 07:27 Uhr |
+0,37%
+0,8000
|
| Glencore PLC JE00B4T3BW64 |
6,134 15:24 Uhr |
+0,90%
+0,0550
|
| GSK PLC GB00BN7SWP63 |
23,54 07:27 Uhr |
-0,84%
-0,2000
|
| Haleon PLC GB00BMX86B70 |
4,246 07:27 Uhr |
+1,73%
+0,0720
|
| Halma PLC GB0004052071 |
43,14 10:10 Uhr |
-2,79%
-1,240
|
| Hiscox Ltd. BMG4593F1389 |
17,80 07:27 Uhr |
+1,14%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
13,80 14:53 Uhr |
-1,00%
-0,1400
|
| ICG PLC GB00BYT1DJ19 |
17,90 07:27 Uhr |
+0,56%
+0,1000
|
| Imperial Brands PLC GB0004544929 |
35,07 12:22 Uhr |
-0,34%
-0,1200
|
| Informa PLC GB00BMJ6DW54 |
9,000 07:27 Uhr |
+1,69%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
117,00 07:27 Uhr |
+1,74%
+2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,178 07:27 Uhr |
+0,67%
+0,0280
|
| Intertek Group PLC GB0031638363 |
43,08 10:21 Uhr |
+1,46%
+0,6200
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8050 07:27 Uhr |
+1,26%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,294 07:27 Uhr |
-0,72%
-0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,450 07:27 Uhr |
+0,78%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,900 07:27 Uhr |
+2,11%
+0,0600
|
| Lion Finance Group PLC GB00BF4HYT85 |
110,00 07:27 Uhr |
-1,79%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,090 07:27 Uhr |
+1,40%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,00 07:27 Uhr |
+1,03%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,116 07:27 Uhr |
+1,34%
+0,0280
|
| M&G PLC GB00BKFB1C65 |
3,252 07:27 Uhr |
-1,34%
-0,0440
|
| Marks & Spencer Group PLC GB0031274896 |
3,878 07:27 Uhr |
+0,78%
+0,0300
|
| Melrose Industries PLC GB00BNGDN821 |
5,826 07:27 Uhr |
+1,22%
+0,0700
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,76 07:27 Uhr |
-0,11%
-0,0400
|
| Mondi PLC GB00BMWC6P49 |
10,10 07:27 Uhr |
+2,54%
+0,2500
|
| National Grid PLC GB00BDR05C01 |
14,50 07:27 Uhr |
+2,11%
+0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
6,238 07:27 Uhr |
-0,35%
-0,0220
|
| NEXT PLC GB0032089863 |
147,00 07:27 Uhr |
+5,00%
+7,000
|
| Pearson PLC GB0006776081 |
11,19 07:27 Uhr |
+1,73%
+0,1900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,05 16:15 Uhr |
-3,50%
-1,600
|
| Prudential PLC GB0007099541 |
12,50 07:27 Uhr |
+1,63%
+0,2000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,60 07:27 Uhr |
+0,85%
+0,5000
|
| Relx PLC GB00B2B0DG97 |
28,06 07:27 Uhr |
+0,94%
+0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
5,396 07:27 Uhr |
-1,64%
-0,0900
|
| Rightmove PLC GB00BGDT3G23 |
4,860 07:27 Uhr |
+0,41%
+0,0200
|
| Rio Tinto PLC GB0007188757 |
75,39 16:08 Uhr |
+1,71%
+1,270
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,00 16:03 Uhr |
-1,37%
-0,1800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,530 07:27 Uhr |
+1,71%
+0,1600
|
| Sainsbury PLC, J. GB00B019KW72 |
3,860 07:27 Uhr |
+0,52%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
6,705 07:27 Uhr |
+0,83%
+0,0550
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,77 15:24 Uhr |
-2,75%
-0,3900
|
| Segro PLC GB00B5ZN1N88 |
7,650 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,00 07:27 Uhr |
+1,74%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
40,07 15:54 Uhr |
-0,03%
-0,0100
|
| Smith & Nephew PLC GB0009223206 |
13,96 07:27 Uhr |
+0,50%
+0,0700
|
| Smiths Group PLC GB00B1WY2338 |
27,22 07:27 Uhr |
+1,11%
+0,3000
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 07:27 Uhr |
+1,94%
+1,500
|
| SSE PLC GB0007908733 |
29,40 07:27 Uhr |
-1,34%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
13,91 07:27 Uhr |
-0,43%
-0,0600
|
| Standard Chartered PLC GB0004082847 |
18,20 07:27 Uhr |
-2,15%
-0,4000
|
| Standard Life PLC GB00BGXQNP29 |
7,930 07:27 Uhr |
-0,31%
-0,0250
|
| Tesco PLC GB00BLGZ9862 |
5,400 07:27 Uhr |
+1,89%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 07:27 Uhr |
-0,59%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
51,97 14:53 Uhr |
-0,50%
-0,2600
|
| United Utilities Group PLC GB00B39J2M42 |
15,10 07:27 Uhr |
+1,34%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,281 07:27 Uhr |
+1,79%
+0,0225
|
| Weir Group PLC, The GB0009465807 |
32,82 07:27 Uhr |
+0,49%
+0,1600
|
| Whitbread PLC GB00B1KJJ408 |
27,07 07:27 Uhr |
+0,74%
+0,2000
|
