| 3i Group PLC GB00B1YW4409 |
31,19 07:27 Uhr |
+0,13%
+0,0400
|
| Admiral Group PLC GB00B02J6398 |
37,24 07:27 Uhr |
+1,03%
+0,3800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,462 07:27 Uhr |
+2,01%
+0,0880
|
| Anglo American PLC GB00BTK05J60 |
40,02 07:27 Uhr |
+0,76%
+0,3000
|
| Antofagasta PLC GB0000456144 |
42,71 07:27 Uhr |
-0,58%
-0,2500
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
+0,92%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
175,35 07:27 Uhr |
+1,27%
+2,200
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 07:27 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,304 07:27 Uhr |
+0,63%
+0,0460
|
| BAE Systems PLC GB0002634946 |
25,99 07:27 Uhr |
+0,31%
+0,0800
|
| Barclays PLC GB0031348658 |
5,026 07:31 Uhr |
-0,48%
-0,0240
|
| Barratt Redrow PLC GB0000811801 |
3,040 07:27 Uhr |
-1,30%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,66 07:27 Uhr |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,20 07:27 Uhr |
+1,52%
+0,6000
|
| BP PLC GB0007980591 |
6,549 07:31 Uhr |
+0,91%
+0,0590
|
| British American Tobacco PLC GB0002875804 |
50,38 07:27 Uhr |
-1,79%
-0,9200
|
| British Land Co. PLC, The GB0001367019 |
4,402 07:27 Uhr |
+0,32%
+0,0140
|
| BT Group PLC GB0030913577 |
2,501 07:27 Uhr |
-0,44%
-0,0110
|
| Bunzl PLC GB00B0744B38 |
26,94 07:27 Uhr |
+2,12%
+0,5600
|
| Burberry Group PLC GB0031743007 |
13,10 07:27 Uhr |
+0,54%
+0,0700
|
| Centrica PLC GB00B033F229 |
2,480 07:27 Uhr |
+3,33%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,70 07:27 Uhr |
+0,36%
+0,3000
|
| Coca-Cola HBC AG CH0198251305 |
50,40 07:27 Uhr |
-0,20%
-0,1000
|
| Compass Group PLC GB00BD6K4575 |
24,15 07:27 Uhr |
-4,09%
-1,030
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
98,74 07:27 Uhr |
+1,36%
+1,320
|
| Croda International PLC GB00BJFFLV09 |
33,76 07:27 Uhr |
0%
0
|
| DCC PLC IE0002424939 |
58,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
16,72 08:08 Uhr |
+1,83%
+0,3000
|
| Diploma PLC GB0001826634 |
76,55 07:27 Uhr |
-0,52%
-0,4000
|
| Entain PLC US2936031069 |
6,150 07:27 Uhr |
-8,89%
-0,6000
|
| Experian PLC GB00B19NLV48 |
30,00 07:27 Uhr |
-2,60%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 07:27 Uhr |
+1,69%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
40,72 07:27 Uhr |
-0,39%
-0,1600
|
| Games Workshop Group PLC GB0003718474 |
218,00 07:27 Uhr |
+0,09%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,460 08:09 Uhr |
-0,31%
-0,0200
|
| GSK PLC GB00BN7SWP63 |
24,85 07:27 Uhr |
+1,80%
+0,4400
|
| Haleon PLC GB00BMX86B70 |
4,223 07:27 Uhr |
+0,88%
+0,0370
|
| Halma PLC GB0004052071 |
47,24 07:27 Uhr |
+1,85%
+0,8600
|
| Hiscox Ltd. BMG4593F1389 |
18,52 07:27 Uhr |
+1,48%
+0,2700
|
| HSBC Holdings PLC GB0005405286 |
15,46 07:27 Uhr |
+0,35%
+0,0540
|
| ICG PLC GB00BYT1DJ19 |
19,20 07:27 Uhr |
+1,59%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
35,59 07:27 Uhr |
-1,74%
-0,6300
|
| Informa PLC GB00BMJ6DW54 |
9,000 07:27 Uhr |
-2,70%
-0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
119,35 07:27 Uhr |
-0,54%
-0,6500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,448 07:27 Uhr |
+0,61%
+0,0270
|
| Intertek Group PLC GB0031638363 |
43,90 07:27 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8580 07:27 Uhr |
+0,94%
+0,0080
|
| Kingfisher PLC GB0033195214 |
3,470 07:27 Uhr |
-0,52%
-0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,785 07:27 Uhr |
+0,07%
+0,0050
|
| Legal & General Group PLC GB0005603997 |
3,049 07:27 Uhr |
-0,49%
-0,0150
|
| Lion Finance Group PLC GB00BF4HYT85 |
124,00 07:27 Uhr |
-0,80%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,175 07:27 Uhr |
-0,59%
-0,0070
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,05 07:27 Uhr |
+1,79%
+1,850
|
| Londonmetric Property PLC GB00B4WFW713 |
2,220 07:27 Uhr |
+0,27%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,380 07:27 Uhr |
-0,59%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,280 07:27 Uhr |
+2,39%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
6,220 07:27 Uhr |
-2,20%
-0,1400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,88 07:27 Uhr |
+0,34%
+0,1200
|
| Mondi PLC GB00BMWC6P49 |
9,900 07:27 Uhr |
-1,00%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
15,47 07:27 Uhr |
+1,08%
+0,1650
|
| NatWest Group PLC GB00BM8PJY71 |
7,006 07:27 Uhr |
+0,55%
+0,0380
|
| NEXT PLC GB0032089863 |
156,05 07:27 Uhr |
+2,36%
+3,600
|
| Pearson PLC GB0006776081 |
11,67 07:27 Uhr |
+1,48%
+0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,40 07:27 Uhr |
-1,66%
-0,8000
|
| Prudential PLC GB0007099541 |
13,02 07:27 Uhr |
+1,09%
+0,1400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,04 07:27 Uhr |
+0,33%
+0,2000
|
| Relx PLC GB00B2B0DG97 |
28,62 07:27 Uhr |
+0,42%
+0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,732 07:27 Uhr |
-1,17%
-0,0680
|
| Rightmove PLC GB00BGDT3G23 |
4,997 07:27 Uhr |
-1,17%
-0,0590
|
| Rio Tinto PLC GB0007188757 |
83,17 07:27 Uhr |
+0,27%
+0,2200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,80 07:31 Uhr |
-0,68%
-0,1020
|
| Sage Group PLC, The GB00B8C3BL03 |
9,650 07:27 Uhr |
+1,05%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,104 07:27 Uhr |
+2,40%
+0,0960
|
| Schroders PLC GB00BP9LHF23 |
6,755 07:58 Uhr |
+1,58%
+0,1050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,24 07:27 Uhr |
+0,56%
+0,0900
|
| Segro PLC GB00B5ZN1N88 |
8,150 07:27 Uhr |
+0,62%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
37,78 07:27 Uhr |
+3,22%
+1,180
|
| Shell PLC GB00BP6MXD84 |
39,28 07:30 Uhr |
+1,09%
+0,4250
|
| Smith & Nephew PLC GB0009223206 |
14,20 07:27 Uhr |
+0,71%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 07:27 Uhr |
+2,11%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 07:27 Uhr |
+2,40%
+2,000
|
| SSE PLC GB0007908733 |
31,70 07:27 Uhr |
+0,96%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
14,60 07:27 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
19,75 07:27 Uhr |
+0,13%
+0,0250
|
| Standard Life PLC GB00BGXQNP29 |
8,300 07:27 Uhr |
-0,36%
-0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,700 07:27 Uhr |
+2,70%
+0,1500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 07:27 Uhr |
-2,26%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
49,84 07:27 Uhr |
-0,07%
-0,0350
|
| United Utilities Group PLC GB00B39J2M42 |
16,15 07:27 Uhr |
+2,93%
+0,4600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,357 07:27 Uhr |
-0,44%
-0,0060
|
| Weir Group PLC, The GB0009465807 |
35,60 07:27 Uhr |
+0,57%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,54 07:27 Uhr |
-0,14%
-0,0400
|
