| 3i Group PLC GB00B1YW4409 |
39,40 09:28 Uhr |
+4,23%
+1,600
|
| Admiral Group PLC GB00B02J6398 |
31,42 07:27 Uhr |
-0,19%
-0,0600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,240 07:27 Uhr |
+0,95%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
39,10 09:05 Uhr |
+1,03%
+0,4000
|
| Antofagasta PLC GB0000456144 |
41,11 07:27 Uhr |
+3,27%
+1,300
|
| Ashtead Group PLC GB0000536739 |
60,00 07:27 Uhr |
-1,64%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
+0,92%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
157,85 07:27 Uhr |
+1,09%
+1,700
|
| Autotrader Group PLC GB00BVYVFW23 |
6,650 07:27 Uhr |
+0,76%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,450 07:27 Uhr |
-3,25%
-0,2500
|
| BAE Systems PLC GB0002634946 |
23,46 07:27 Uhr |
+0,56%
+0,1300
|
| Barclays PLC GB0031348658 |
5,550 09:04 Uhr |
-1,25%
-0,0700
|
| Barratt Redrow PLC GB0000811801 |
4,436 07:27 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
13,40 07:27 Uhr |
+3,88%
+0,5000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,40 07:27 Uhr |
-0,43%
-0,2000
|
| BP PLC GB0007980591 |
5,158 07:27 Uhr |
+0,72%
+0,0370
|
| British American Tobacco PLC GB0002875804 |
49,65 07:27 Uhr |
-0,60%
-0,3000
|
| British Land Co. PLC, The GB0001367019 |
4,722 07:27 Uhr |
-1,01%
-0,0480
|
| BT Group PLC GB0030913577 |
2,180 07:30 Uhr |
-0,91%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
24,06 08:52 Uhr |
-0,41%
-0,1000
|
| Burberry Group PLC GB0031743007 |
13,92 07:27 Uhr |
-5,37%
-0,7900
|
| Centrica PLC GB00B033F229 |
2,120 07:27 Uhr |
+0,76%
+0,0160
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,70 07:27 Uhr |
-0,92%
-0,7000
|
| Coca-Cola HBC AG CH0198251305 |
44,76 07:27 Uhr |
-0,09%
-0,0400
|
| Compass Group PLC GB00BD6K4575 |
25,48 07:27 Uhr |
-1,81%
-0,4700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 07:27 Uhr |
-1,45%
-0,0400
|
| CRH PLC IE0001827041 |
103,50 07:27 Uhr |
-2,45%
-2,600
|
| Croda International PLC GB00BJFFLV09 |
32,15 07:27 Uhr |
-1,71%
-0,5600
|
| DCC PLC IE0002424939 |
53,00 07:27 Uhr |
+2,91%
+1,500
|
| Diageo PLC GB0002374006 |
19,35 09:57 Uhr |
+0,52%
+0,1000
|
| Diploma PLC GB0001826634 |
64,50 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
7,700 07:27 Uhr |
-0,65%
-0,0500
|
| Experian PLC GB00B19NLV48 |
35,20 07:27 Uhr |
+1,15%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
147,65 07:27 Uhr |
-4,59%
-7,100
|
| Fresnillo PLC GB00B2QPKJ12 |
50,60 10:06 Uhr |
+3,56%
+1,740
|
| Games Workshop Group PLC GB0003718474 |
207,40 07:27 Uhr |
-0,58%
-1,200
|
| Glencore PLC JE00B4T3BW64 |
5,724 07:27 Uhr |
-0,40%
-0,0230
|
| GSK PLC GB00BN7SWP63 |
20,75 09:42 Uhr |
-0,48%
-0,1000
|
| Haleon PLC GB00BMX86B70 |
4,406 07:27 Uhr |
+0,43%
+0,0190
|
| Halma PLC GB0004052071 |
42,48 07:27 Uhr |
-0,89%
-0,3800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,00 07:27 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
17,40 07:27 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
14,24 07:27 Uhr |
-0,14%
-0,0200
|
| ICG PLC GB00BYT1DJ19 |
22,40 07:27 Uhr |
-0,89%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
35,04 07:27 Uhr |
-0,06%
-0,0200
|
| Informa PLC GB00BMJ6DW54 |
10,70 07:27 Uhr |
-1,83%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
116,00 07:27 Uhr |
-2,52%
-3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,815 07:27 Uhr |
-2,07%
-0,1020
|
| Intertek Group PLC GB0031638363 |
52,55 07:27 Uhr |
-0,66%
-0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9650 07:27 Uhr |
-1,53%
-0,0150
|
| Kingfisher PLC GB0033195214 |
3,680 07:27 Uhr |
-1,92%
-0,0720
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,400 07:27 Uhr |
-0,67%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,040 07:27 Uhr |
+0,33%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,190 07:27 Uhr |
-1,24%
-0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 07:27 Uhr |
+0,98%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,314 07:27 Uhr |
-0,17%
-0,0040
|
| M&G PLC GB00BKFB1C65 |
3,490 07:27 Uhr |
-1,91%
-0,0680
|
| Marks & Spencer Group PLC GB0031274896 |
4,176 07:27 Uhr |
+0,10%
+0,0040
|
| Melrose Industries PLC GB00BNGDN821 |
7,344 07:27 Uhr |
+0,63%
+0,0460
|
| Mondi PLC GB00BMWC6P49 |
10,30 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,90 07:27 Uhr |
+1,46%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,406 07:27 Uhr |
-1,25%
-0,0940
|
| NEXT PLC GB0032089863 |
156,00 07:27 Uhr |
-1,27%
-2,000
|
| Pearson PLC GB0006776081 |
11,09 07:27 Uhr |
+0,27%
+0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
52,40 07:27 Uhr |
-1,69%
-0,9000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,455 07:27 Uhr |
+1,08%
+0,0900
|
| Prudential PLC GB0007099541 |
13,30 07:27 Uhr |
-2,21%
-0,3000
|
| Reckitt Benckiser Group GB00B24CGK77 |
69,08 07:27 Uhr |
-0,20%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
33,86 07:27 Uhr |
+0,89%
+0,3000
|
| Rentokil Initial PLC GB00B082RF11 |
5,564 07:27 Uhr |
+0,43%
+0,0240
|
| Rightmove PLC GB00BGDT3G23 |
5,850 07:27 Uhr |
-0,85%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
76,64 09:13 Uhr |
+0,52%
+0,4000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,42 10:05 Uhr |
-1,50%
-0,2200
|
| Sage Group PLC, The GB00B8C3BL03 |
11,91 07:27 Uhr |
+0,21%
+0,0250
|
| Sainsbury PLC, J. GB00B019KW72 |
3,600 07:27 Uhr |
-2,17%
-0,0800
|
| Schroders PLC GB00BP9LHF23 |
5,330 07:27 Uhr |
-0,19%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,45 07:30 Uhr |
+1,98%
+0,2800
|
| Segro PLC GB00B5ZN1N88 |
8,500 07:51 Uhr |
-0,58%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
32,60 07:27 Uhr |
-2,40%
-0,8000
|
| Shell PLC GB00BP6MXD84 |
31,04 07:42 Uhr |
-0,70%
-0,2200
|
| Smith & Nephew PLC GB0009223206 |
14,04 07:27 Uhr |
-1,27%
-0,1800
|
| Smiths Group PLC GB00B1WY2338 |
30,30 07:27 Uhr |
+0,07%
+0,0200
|
| Spirax Group PLC GB00BWFGQN14 |
84,00 07:27 Uhr |
-1,75%
-1,500
|
| SSE PLC GB0007908733 |
26,80 07:27 Uhr |
-0,74%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
17,34 07:27 Uhr |
-0,34%
-0,0600
|
| Standard Chartered PLC GB0004082847 |
21,80 07:27 Uhr |
+0,93%
+0,2000
|
| Tesco PLC GB00BLGZ9862 |
4,760 07:27 Uhr |
-1,65%
-0,0800
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,900 07:27 Uhr |
+1,60%
+0,0300
|
| Unilever PLC GB00BVZK7T90 |
56,39 07:30 Uhr |
+0,43%
+0,2400
|
| United Utilities Group PLC GB00B39J2M42 |
13,90 07:27 Uhr |
-2,80%
-0,4000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,196 07:30 Uhr |
+0,46%
+0,0055
|
| Weir Group PLC, The GB0009465807 |
36,96 07:27 Uhr |
-0,59%
-0,2200
|
| Whitbread PLC GB00B1KJJ408 |
31,76 07:27 Uhr |
-0,69%
-0,2200
|
