| 3i Group PLC GB00B1YW4409 |
38,80 21:16 Uhr |
-16,74%
-7,800
|
| Admiral Group PLC GB00B02J6398 |
36,94 07:27 Uhr |
-0,97%
-0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,560 07:27 Uhr |
+2,30%
+0,0800
|
| Anglo American PLC GB00BTK05J60 |
32,80 14:58 Uhr |
+0,31%
+0,1000
|
| Antofagasta PLC GB0000456144 |
31,74 07:27 Uhr |
-0,22%
-0,0700
|
| Ashtead Group PLC GB0000536739 |
55,00 16:38 Uhr |
-1,79%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
25,60 10:39 Uhr |
+0,79%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
152,55 16:45 Uhr |
-0,20%
-0,3000
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,050 07:27 Uhr |
-4,17%
-0,3500
|
| Aviva PLC GB00BPQY8M80 |
7,600 12:28 Uhr |
-2,56%
-0,2000
|
| BAE Systems PLC GB0002634946 |
20,46 17:24 Uhr |
+1,24%
+0,2500
|
| Barclays PLC GB0031348658 |
4,870 10:01 Uhr |
+1,35%
+0,0650
|
| Barratt Redrow PLC GB0000811801 |
4,507 07:27 Uhr |
-2,26%
-0,1040
|
| Beazley PLC GB00BYQ0JC66 |
10,30 07:27 Uhr |
-1,90%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,80 07:27 Uhr |
-2,55%
-1,200
|
| BP PLC GB0007980591 |
5,238 16:10 Uhr |
-1,86%
-0,0990
|
| British American Tobacco PLC GB0002875804 |
47,10 17:27 Uhr |
-2,28%
-1,100
|
| BT Group PLC GB0030913577 |
2,060 07:27 Uhr |
-0,96%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
25,30 07:27 Uhr |
-1,94%
-0,5000
|
| Burberry Group PLC GB0031743007 |
14,28 07:27 Uhr |
+4,05%
+0,5550
|
| Centrica PLC GB00B033F229 |
1,976 07:27 Uhr |
-0,35%
-0,0070
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,60 07:27 Uhr |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
42,10 14:20 Uhr |
-0,61%
-0,2600
|
| Compass Group PLC GB00BD6K4575 |
28,38 07:27 Uhr |
-1,80%
-0,5200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 07:27 Uhr |
-0,73%
-0,0200
|
| CRH PLC IE0001827041 |
98,16 07:27 Uhr |
+0,80%
+0,7800
|
| Croda International PLC GB00BJFFLV09 |
32,12 09:07 Uhr |
+1,61%
+0,5100
|
| DCC PLC IE0002424939 |
55,00 07:27 Uhr |
-0,90%
-0,5000
|
| Diageo PLC GB0002374006 |
20,60 15:21 Uhr |
-2,83%
-0,6000
|
| Diploma PLC GB0001826634 |
63,00 07:27 Uhr |
0%
0
|
| Entain PLC US2936031069 |
8,500 07:27 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
37,80 07:27 Uhr |
-5,97%
-2,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
175,95 18:37 Uhr |
-12,16%
-24,35
|
| Fresnillo PLC GB00B2QPKJ12 |
28,22 15:08 Uhr |
+5,06%
+1,360
|
| Games Workshop Group PLC GB0003718474 |
188,00 07:27 Uhr |
+6,88%
+12,10
|
| Glencore PLC JE00B4T3BW64 |
4,187 20:59 Uhr |
+0,47%
+0,0195
|
| GSK PLC GB00BN7SWP63 |
20,60 18:10 Uhr |
+0,05%
+0,0100
|
| Haleon PLC GB00BMX86B70 |
4,254 07:27 Uhr |
-0,26%
-0,0110
|
| Halma PLC GB0004052071 |
39,40 07:27 Uhr |
+1,03%
+0,4000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,30 07:27 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
15,60 07:27 Uhr |
-1,27%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
12,70 07:27 Uhr |
+1,44%
+0,1800
|
| ICG PLC GB00BYT1DJ19 |
22,60 07:27 Uhr |
-0,88%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
36,61 07:27 Uhr |
+0,22%
+0,0800
|
| Informa PLC GB00BMJ6DW54 |
10,90 07:27 Uhr |
-3,54%
-0,4000
|
| InterContinental Hotels Group GB00BHJYC057 |
115,00 07:27 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,606 07:27 Uhr |
+5,42%
+0,2370
|
| Intertek Group PLC GB0031638363 |
58,50 07:27 Uhr |
+1,39%
+0,8000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9750 07:27 Uhr |
-2,01%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,538 07:27 Uhr |
-0,67%
-0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,400 07:27 Uhr |
-1,33%
-0,1000
|
| Legal & General Group PLC GB0005603997 |
2,790 10:11 Uhr |
-0,71%
-0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,100 07:27 Uhr |
+1,85%
+0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,00 07:27 Uhr |
+0,97%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,232 07:27 Uhr |
-1,33%
-0,0300
|
| M&G PLC GB00BKFB1C65 |
3,098 07:27 Uhr |
-0,71%
-0,0220
|
| Marks & Spencer Group PLC GB0031274896 |
4,186 07:27 Uhr |
-2,61%
-0,1120
|
| Melrose Industries PLC GB00BNGDN821 |
7,244 07:27 Uhr |
+2,58%
+0,1820
|
| Mondi PLC GB00BMWC6P49 |
9,750 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,40 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,062 07:27 Uhr |
+1,35%
+0,0940
|
| NEXT PLC GB0032089863 |
164,00 07:27 Uhr |
-1,80%
-3,000
|
| Pearson PLC GB0006776081 |
11,46 07:27 Uhr |
-0,69%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,20 07:27 Uhr |
-0,91%
-0,5000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,900 07:27 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
12,60 07:27 Uhr |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
67,02 07:27 Uhr |
+0,12%
+0,0800
|
| Relx PLC GB00B2B0DG97 |
35,64 07:27 Uhr |
-2,94%
-1,080
|
| Rentokil Initial PLC GB00B082RF11 |
4,633 07:27 Uhr |
-0,81%
-0,0380
|
| Rightmove PLC GB00BGDT3G23 |
6,500 07:27 Uhr |
-1,52%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
61,64 14:40 Uhr |
+0,74%
+0,4500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,60 21:43 Uhr |
-3,37%
-0,4400
|
| Sage Group PLC, The GB00B8C3BL03 |
12,82 07:27 Uhr |
-1,00%
-0,1300
|
| Sainsbury PLC, J. GB00B019KW72 |
3,860 07:27 Uhr |
-2,53%
-0,1000
|
| Schroders PLC GB00BP9LHF23 |
4,498 07:27 Uhr |
+0,18%
+0,0080
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,71 07:27 Uhr |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
8,400 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
31,00 10:30 Uhr |
-3,73%
-1,200
|
| Shell PLC GB00BP6MXD84 |
32,51 20:06 Uhr |
-1,75%
-0,5800
|
| Smith & Nephew PLC GB0009223206 |
14,56 07:27 Uhr |
+0,21%
+0,0300
|
| Smiths Group PLC GB00B1WY2338 |
29,06 07:27 Uhr |
+0,55%
+0,1600
|
| Spirax Group PLC GB00BWFGQN14 |
84,00 09:07 Uhr |
+3,07%
+2,500
|
| SSE PLC GB0007908733 |
25,40 11:07 Uhr |
+14,41%
+3,200
|
| St. James’s Place PLC GB0007669376 |
15,44 07:27 Uhr |
-0,45%
-0,0700
|
| Standard Chartered PLC GB0004082847 |
18,90 07:27 Uhr |
+0,53%
+0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,150 07:27 Uhr |
-3,74%
-0,2000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,740 07:27 Uhr |
-1,14%
-0,0200
|
| Unilever PLC GB00B10RZP78 |
52,00 18:13 Uhr |
-1,37%
-0,7200
|
| United Utilities Group PLC GB00B39J2M42 |
13,90 07:27 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,049 09:58 Uhr |
-1,73%
-0,0185
|
| Weir Group PLC, The GB0009465807 |
33,22 07:27 Uhr |
-0,72%
-0,2400
|
| Whitbread PLC GB00B1KJJ408 |
32,62 07:27 Uhr |
-1,42%
-0,4700
|
| WPP PLC JE00B8KF9B49 |
3,200 17:11 Uhr |
-6,98%
-0,2400
|
