| 3i Group PLC GB00B1YW4409 |
38,80 21:17 Uhr |
+1,04%
+0,4000
|
| Admiral Group PLC GB00B02J6398 |
32,34 07:27 Uhr |
+0,06%
+0,0200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,780 07:27 Uhr |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
42,70 08:48 Uhr |
0%
0
|
| Antofagasta PLC GB0000456144 |
43,83 10:54 Uhr |
-1,79%
-0,8000
|
| Ashtead Group PLC GB0000536739 |
56,50 07:27 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
22,00 07:27 Uhr |
-1,79%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
160,15 19:35 Uhr |
-0,25%
-0,4000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 07:27 Uhr |
-1,65%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,600 07:27 Uhr |
-1,94%
-0,1500
|
| BAE Systems PLC GB0002634946 |
21,56 21:14 Uhr |
-4,56%
-1,030
|
| Barclays PLC GB0031348658 |
5,700 14:59 Uhr |
-2,23%
-0,1300
|
| Barratt Redrow PLC GB0000811801 |
4,585 07:27 Uhr |
+0,22%
+0,0100
|
| Beazley PLC GB00BYQ0JC66 |
14,70 09:06 Uhr |
+8,89%
+1,200
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
48,60 07:27 Uhr |
-0,41%
-0,2000
|
| BP PLC GB0007980591 |
5,515 22:49 Uhr |
+1,06%
+0,0580
|
| British American Tobacco PLC GB0002875804 |
52,70 15:55 Uhr |
+0,96%
+0,5000
|
| British Land Co. PLC, The GB0001367019 |
4,862 07:27 Uhr |
-0,08%
-0,0040
|
| BT Group PLC GB0030913577 |
2,300 07:27 Uhr |
+1,77%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
25,00 14:29 Uhr |
+3,73%
+0,9000
|
| Burberry Group PLC GB0031743007 |
12,49 07:27 Uhr |
-2,73%
-0,3500
|
| Centrica PLC GB00B033F229 |
2,233 07:27 Uhr |
-0,40%
-0,0090
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,90 17:52 Uhr |
+4,25%
+3,300
|
| Coca-Cola HBC AG CH0198251305 |
47,38 17:54 Uhr |
-2,59%
-1,260
|
| Compass Group PLC GB00BD6K4575 |
25,14 07:27 Uhr |
-3,12%
-0,8100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 07:27 Uhr |
-6,52%
-0,1800
|
| CRH PLC IE0001827041 |
103,30 07:27 Uhr |
-2,18%
-2,300
|
| Croda International PLC GB00BJFFLV09 |
33,60 19:48 Uhr |
+4,71%
+1,510
|
| DCC PLC IE0002424939 |
54,00 07:27 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,60 21:36 Uhr |
+4,30%
+0,8500
|
| Diploma PLC GB0001826634 |
62,00 07:27 Uhr |
-1,59%
-1,0000
|
| Entain PLC US2936031069 |
6,750 07:27 Uhr |
-2,17%
-0,1500
|
| Experian PLC GB00B19NLV48 |
29,60 07:27 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
133,20 16:09 Uhr |
-4,07%
-5,650
|
| Fresnillo PLC GB00B2QPKJ12 |
44,10 22:30 Uhr |
-2,39%
-1,080
|
| Games Workshop Group PLC GB0003718474 |
195,90 21:04 Uhr |
-0,86%
-1,700
|
| Glencore PLC JE00B4T3BW64 |
5,720 22:27 Uhr |
-4,17%
-0,2490
|
| GSK PLC GB00BN7SWP63 |
24,12 21:59 Uhr |
+7,01%
+1,580
|
| Haleon PLC GB00BMX86B70 |
4,593 16:04 Uhr |
+2,61%
+0,1170
|
| Halma PLC GB0004052071 |
41,12 07:27 Uhr |
-2,05%
-0,8600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,20 07:27 Uhr |
-0,55%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
17,20 07:27 Uhr |
-1,15%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
15,12 18:09 Uhr |
+1,75%
+0,2600
|
| ICG PLC GB00BYT1DJ19 |
19,40 07:27 Uhr |
-8,49%
-1,800
|
| Imperial Brands PLC GB0004544929 |
37,56 19:45 Uhr |
+3,53%
+1,280
|
| Informa PLC GB00BMJ6DW54 |
9,750 07:27 Uhr |
-2,50%
-0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
119,00 11:41 Uhr |
+1,71%
+2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,987 19:15 Uhr |
+0,08%
+0,0040
|
| Intertek Group PLC GB0031638363 |
51,10 07:27 Uhr |
-2,76%
-1,450
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9550 08:17 Uhr |
+0,53%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,942 07:27 Uhr |
-1,20%
-0,0480
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,600 07:27 Uhr |
-0,65%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,230 16:39 Uhr |
+2,54%
+0,0800
|
| Lloyds Banking Group PLC GB0008706128 |
1,340 15:05 Uhr |
+1,52%
+0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
83,50 20:15 Uhr |
-2,91%
-2,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,330 07:27 Uhr |
-0,85%
-0,0200
|
| M&G PLC GB00BKFB1C65 |
3,576 07:27 Uhr |
-0,83%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,516 22:28 Uhr |
+4,01%
+0,1740
|
| Melrose Industries PLC GB00BNGDN821 |
7,208 07:27 Uhr |
-0,11%
-0,0080
|
| Mondi PLC GB00BMWC6P49 |
10,20 11:02 Uhr |
+2,00%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
15,10 12:30 Uhr |
+4,86%
+0,7000
|
| NatWest Group PLC GB00BM8PJY71 |
8,064 17:16 Uhr |
+1,13%
+0,0900
|
| NEXT PLC GB0032089863 |
150,00 07:27 Uhr |
-5,06%
-8,000
|
| Pearson PLC GB0006776081 |
10,42 07:27 Uhr |
-7,01%
-0,7850
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
51,90 07:27 Uhr |
0%
0
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,755 07:27 Uhr |
-0,06%
-0,0050
|
| Prudential PLC GB0007099541 |
14,40 10:00 Uhr |
+2,13%
+0,3000
|
| Relx PLC GB00B2B0DG97 |
25,10 12:48 Uhr |
-2,26%
-0,5800
|
| Rentokil Initial PLC GB00B082RF11 |
5,334 07:27 Uhr |
+0,08%
+0,0040
|
| Rightmove PLC GB00BGDT3G23 |
5,200 14:47 Uhr |
-11,11%
-0,6500
|
| Rio Tinto PLC GB0007188757 |
81,32 22:25 Uhr |
+0,01%
+0,0100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,24 22:16 Uhr |
-2,86%
-0,4200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,876 09:58 Uhr |
-12,79%
-1,449
|
| Sainsbury PLC, J. GB00B019KW72 |
3,800 07:27 Uhr |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
5,300 07:27 Uhr |
-1,67%
-0,0900
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,65 15:30 Uhr |
-0,95%
-0,1400
|
| Segro PLC GB00B5ZN1N88 |
8,900 07:27 Uhr |
-0,56%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
34,40 07:27 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
33,28 21:59 Uhr |
+2,20%
+0,7150
|
| Smith & Nephew PLC GB0009223206 |
14,62 07:27 Uhr |
-0,65%
-0,0950
|
| Smiths Group PLC GB00B1WY2338 |
29,70 07:27 Uhr |
+0,34%
+0,1000
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 07:27 Uhr |
-1,73%
-1,500
|
| SSE PLC GB0007908733 |
28,80 07:27 Uhr |
+1,41%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
18,04 07:27 Uhr |
-0,82%
-0,1500
|
| Standard Chartered PLC GB0004082847 |
22,00 07:27 Uhr |
-1,79%
-0,4000
|
| Tesco PLC GB00BLGZ9862 |
5,250 12:06 Uhr |
+3,96%
+0,2000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
2,000 20:28 Uhr |
+4,17%
+0,0800
|
| Unilever PLC GB00BVZK7T90 |
60,00 17:41 Uhr |
+2,63%
+1,540
|
| United Utilities Group PLC GB00B39J2M42 |
14,60 07:27 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,325 19:46 Uhr |
+4,83%
+0,0610
|
| Weir Group PLC, The GB0009465807 |
38,78 07:27 Uhr |
+1,89%
+0,7200
|
| Whitbread PLC GB00B1KJJ408 |
31,54 07:27 Uhr |
-2,41%
-0,7800
|
