| 3i Group PLC GB00B1YW4409 |
51,00 07:27 Uhr |
-0,97%
-0,5000
|
| Admiral Group PLC GB00B02J6398 |
37,50 07:27 Uhr |
-1,57%
-0,6000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,060 07:27 Uhr |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
33,80 07:27 Uhr |
+1,50%
+0,5000
|
| Antofagasta PLC GB0000456144 |
32,78 07:27 Uhr |
+3,02%
+0,9600
|
| Ashtead Group PLC GB0000536739 |
59,00 07:27 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
26,20 07:27 Uhr |
-0,76%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
141,40 07:27 Uhr |
-0,60%
-0,8500
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,100 07:27 Uhr |
-1,62%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,650 07:27 Uhr |
-1,92%
-0,1500
|
| BAE Systems PLC GB0002634946 |
21,12 12:02 Uhr |
-0,98%
-0,2100
|
| Barclays PLC GB0031348658 |
4,615 07:27 Uhr |
+0,33%
+0,0150
|
| Barratt Redrow PLC GB0000811801 |
4,437 07:27 Uhr |
-1,62%
-0,0730
|
| Beazley PLC GB00BYQ0JC66 |
10,60 07:27 Uhr |
+1,92%
+0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,20 07:27 Uhr |
-1,28%
-0,6000
|
| BP PLC GB0007980591 |
5,014 07:27 Uhr |
+0,89%
+0,0440
|
| British American Tobacco PLC GB0002875804 |
44,45 10:57 Uhr |
-0,56%
-0,2500
|
| BT Group PLC GB0030913577 |
2,120 10:59 Uhr |
-0,93%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
26,94 07:27 Uhr |
-0,44%
-0,1200
|
| Burberry Group PLC GB0031743007 |
14,86 07:27 Uhr |
+1,75%
+0,2550
|
| Centrica PLC GB00B033F229 |
2,037 07:27 Uhr |
+0,39%
+0,0080
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,30 07:27 Uhr |
-0,78%
-0,6000
|
| Coca-Cola HBC AG CH0198251305 |
39,46 14:43 Uhr |
-0,45%
-0,1800
|
| Compass Group PLC GB00BD6K4575 |
29,17 07:27 Uhr |
-2,64%
-0,7900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 07:27 Uhr |
-1,42%
-0,0400
|
| CRH PLC IE0001827041 |
101,80 07:27 Uhr |
-1,26%
-1,300
|
| Croda International PLC GB00BJFFLV09 |
32,87 07:27 Uhr |
-1,85%
-0,6200
|
| DCC PLC IE0002424939 |
57,50 07:27 Uhr |
-0,86%
-0,5000
|
| Diageo PLC GB0002374006 |
19,75 11:22 Uhr |
-0,75%
-0,1500
|
| Diploma PLC GB0001826634 |
64,00 07:27 Uhr |
-0,78%
-0,5000
|
| Entain PLC US2936031069 |
9,150 07:27 Uhr |
-0,54%
-0,0500
|
| Experian PLC GB00B19NLV48 |
40,60 07:27 Uhr |
-1,93%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
204,20 07:27 Uhr |
+0,34%
+0,7000
|
| Fresnillo PLC GB00B2QPKJ12 |
25,56 07:27 Uhr |
-3,47%
-0,9200
|
| Games Workshop Group PLC GB0003718474 |
179,00 07:27 Uhr |
+1,13%
+2,000
|
| Glencore PLC JE00B4T3BW64 |
4,115 14:23 Uhr |
-3,21%
-0,1365
|
| GSK PLC GB00BN7SWP63 |
19,94 14:34 Uhr |
+2,49%
+0,4850
|
| Haleon PLC GB00BMX86B70 |
3,904 07:27 Uhr |
-0,26%
-0,0100
|
| Halma PLC GB0004052071 |
40,70 07:27 Uhr |
-1,07%
-0,4400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,00 07:27 Uhr |
+1,94%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
15,70 07:27 Uhr |
-0,63%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
12,18 16:47 Uhr |
-0,16%
-0,0200
|
| ICG PLC GB00BYT1DJ19 |
22,60 07:27 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
34,45 07:27 Uhr |
-0,23%
-0,0800
|
| Informa PLC GB00BMJ6DW54 |
11,10 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
108,00 07:27 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,647 11:27 Uhr |
-0,90%
-0,0420
|
| Intertek Group PLC GB0031638363 |
58,05 07:27 Uhr |
-0,17%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,120 07:27 Uhr |
-2,61%
-0,0300
|
| Kingfisher PLC GB0033195214 |
3,578 07:27 Uhr |
-0,56%
-0,0200
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,400 07:27 Uhr |
-0,67%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,800 07:27 Uhr |
-0,71%
-0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,005 07:27 Uhr |
+0,50%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,00 07:27 Uhr |
-1,80%
-2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,210 07:27 Uhr |
-0,81%
-0,0180
|
| M&G PLC GB00BKFB1C65 |
3,058 07:27 Uhr |
+0,13%
+0,0040
|
| Marks & Spencer Group PLC GB0031274896 |
4,570 11:45 Uhr |
-1,68%
-0,0780
|
| Melrose Industries PLC GB00BNGDN821 |
7,220 07:27 Uhr |
-0,44%
-0,0320
|
| Mondi PLC GB00BMWC6P49 |
9,850 07:27 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,10 07:27 Uhr |
+0,77%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,652 07:27 Uhr |
-0,69%
-0,0460
|
| NEXT PLC GB0032089863 |
167,00 07:27 Uhr |
+8,44%
+13,00
|
| Pearson PLC GB0006776081 |
12,31 07:27 Uhr |
-2,46%
-0,3100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
55,10 07:27 Uhr |
+0,55%
+0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,830 07:27 Uhr |
+0,13%
+0,0100
|
| Prudential PLC GB0007099541 |
12,10 07:27 Uhr |
-0,82%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
66,68 07:27 Uhr |
-0,18%
-0,1200
|
| Relx PLC GB00B2B0DG97 |
38,88 07:27 Uhr |
-2,21%
-0,8800
|
| Rentokil Initial PLC GB00B082RF11 |
4,775 07:27 Uhr |
-2,55%
-0,1250
|
| Rightmove PLC GB00BGDT3G23 |
7,650 07:27 Uhr |
-2,55%
-0,2000
|
| Rio Tinto PLC GB0007188757 |
61,87 07:27 Uhr |
-0,53%
-0,3300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,42 15:02 Uhr |
+1,82%
+0,2400
|
| Sage Group PLC, The GB00B8C3BL03 |
13,14 07:27 Uhr |
-2,45%
-0,3300
|
| Sainsbury PLC, J. GB00B019KW72 |
3,960 07:27 Uhr |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
4,344 07:27 Uhr |
-1,09%
-0,0480
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,43 07:27 Uhr |
+1,21%
+0,1600
|
| Segro PLC GB00B5ZN1N88 |
8,150 07:27 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
32,00 07:27 Uhr |
-0,62%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
32,98 16:22 Uhr |
+1,04%
+0,3400
|
| Smith & Nephew PLC GB0009223206 |
15,47 07:27 Uhr |
-2,09%
-0,3300
|
| Smiths Group PLC GB00B1WY2338 |
28,84 07:27 Uhr |
+0,07%
+0,0200
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 07:27 Uhr |
+1,23%
+1,0000
|
| SSE PLC GB0007908733 |
21,80 07:27 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
15,41 07:27 Uhr |
-1,53%
-0,2400
|
| Standard Chartered PLC GB0004082847 |
18,10 09:16 Uhr |
+4,62%
+0,8000
|
| Tesco PLC GB00BLGZ9862 |
5,200 07:27 Uhr |
-1,89%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,770 07:27 Uhr |
+0,57%
+0,0100
|
| Unilever PLC GB00B10RZP78 |
52,64 14:05 Uhr |
-0,45%
-0,2400
|
| United Utilities Group PLC GB00B39J2M42 |
13,70 07:27 Uhr |
-1,44%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,024 07:27 Uhr |
-2,01%
-0,0210
|
| Weir Group PLC, The GB0009465807 |
34,28 07:27 Uhr |
-0,46%
-0,1600
|
| Whitbread PLC GB00B1KJJ408 |
34,37 07:27 Uhr |
-2,14%
-0,7500
|
| WPP PLC JE00B8KF9B49 |
3,500 13:47 Uhr |
-15,46%
-0,6400
|
