| 3i Group PLC GB00B1YW4409 |
25,78 07:27 Uhr |
+1,70%
+0,4300
|
| Admiral Group PLC GB00B02J6398 |
40,54 10:47 Uhr |
+3,42%
+1,340
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,052 07:27 Uhr |
+0,45%
+0,0180
|
| Anglo American PLC GB00BTK05J60 |
42,93 07:27 Uhr |
-2,43%
-1,070
|
| Antofagasta PLC GB0000456144 |
44,48 07:27 Uhr |
-1,40%
-0,6300
|
| Associated British Foods PLC GB0006731235 |
22,60 10:30 Uhr |
+4,63%
+1,0000
|
| AstraZeneca PLC GB0009895292 |
157,45 13:26 Uhr |
+0,93%
+1,450
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 07:27 Uhr |
+0,92%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,200 07:27 Uhr |
+0,76%
+0,0540
|
| BAE Systems PLC GB0002634946 |
22,74 13:12 Uhr |
+0,98%
+0,2200
|
| Barclays PLC GB0031348658 |
5,210 09:04 Uhr |
+0,73%
+0,0380
|
| Barratt Redrow PLC GB0000811801 |
2,920 07:27 Uhr |
-2,67%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,98 07:27 Uhr |
-0,13%
-0,0200
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,80 07:27 Uhr |
-0,50%
-0,2000
|
| BP PLC GB0007980591 |
6,304 13:40 Uhr |
+0,91%
+0,0570
|
| British American Tobacco PLC GB0002875804 |
53,42 12:18 Uhr |
+0,87%
+0,4600
|
| British Land Co. PLC, The GB0001367019 |
4,832 07:27 Uhr |
+2,59%
+0,1220
|
| BT Group PLC GB0030913577 |
2,353 07:27 Uhr |
+1,16%
+0,0270
|
| Bunzl PLC GB00B0744B38 |
29,96 07:27 Uhr |
+1,22%
+0,3600
|
| Burberry Group PLC GB0031743007 |
12,99 07:27 Uhr |
-0,04%
-0,0050
|
| Centrica PLC GB00B033F229 |
2,160 07:27 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,70 07:27 Uhr |
+1,19%
+1,0000
|
| Coca-Cola HBC AG CH0198251305 |
51,80 10.06.2026 |
+2,98%
+1,500
|
| Compass Group PLC GB00BD6K4575 |
28,97 07:27 Uhr |
+1,47%
+0,4200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,360 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
86,86 07:27 Uhr |
-3,04%
-2,720
|
| Croda International PLC GB00BJFFLV09 |
35,24 07:27 Uhr |
+0,97%
+0,3400
|
| DCC PLC IE0002424939 |
71,00 07:27 Uhr |
+2,16%
+1,500
|
| Diageo PLC GB0002374006 |
17,64 14:39 Uhr |
+1,47%
+0,2550
|
| Diploma PLC GB0001826634 |
81,50 07:27 Uhr |
-0,18%
-0,1500
|
| Entain PLC US2936031069 |
6,850 07:27 Uhr |
+0,74%
+0,0500
|
| Experian PLC GB00B19NLV48 |
29,60 07:27 Uhr |
-2,63%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
99,00 07:38 Uhr |
+3,66%
+3,500
|
| Fresnillo PLC GB00B2QPKJ12 |
33,62 12:45 Uhr |
+3,77%
+1,220
|
| Games Workshop Group PLC GB0003718474 |
221,40 10:29 Uhr |
+1,65%
+3,600
|
| Glencore PLC JE00B4T3BW64 |
6,600 12:45 Uhr |
+0,92%
+0,0600
|
| GSK PLC GB00BN7SWP63 |
22,78 16:30 Uhr |
+3,26%
+0,7200
|
| Haleon PLC GB00BMX86B70 |
3,923 07:27 Uhr |
-0,09%
-0,0035
|
| Halma PLC GB0004052071 |
53,90 07:27 Uhr |
+0,56%
+0,3000
|
| Hiscox Ltd. BMG4593F1389 |
20,08 07:27 Uhr |
+1,01%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
15,35 14:50 Uhr |
+2,99%
+0,4460
|
| ICG PLC GB00BYT1DJ19 |
20,60 07:27 Uhr |
-1,90%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
32,54 10:38 Uhr |
0%
0
|
| Informa PLC GB00BMJ6DW54 |
9,450 07:27 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
142,10 07:27 Uhr |
+1,83%
+2,550
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,642 07:27 Uhr |
-1,90%
-0,0900
|
| Intertek Group PLC GB0031638363 |
63,85 07:27 Uhr |
-1,24%
-0,8000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9920 07:27 Uhr |
+1,02%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,284 07:27 Uhr |
+0,55%
+0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 12:10 Uhr |
+1,83%
+0,1350
|
| Legal & General Group PLC GB0005603997 |
3,219 15:34 Uhr |
+0,91%
+0,0290
|
| Lion Finance Group PLC GB00BF4HYT85 |
122,00 07:27 Uhr |
+3,39%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,119 07:27 Uhr |
-0,04%
-0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,25 07:27 Uhr |
+0,53%
+0,5500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,136 07:27 Uhr |
+1,71%
+0,0360
|
| M&G PLC GB00BKFB1C65 |
3,690 07:27 Uhr |
+1,93%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,240 07:27 Uhr |
+0,95%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,302 09:02 Uhr |
-0,04%
-0,0020
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,70 07:27 Uhr |
+1,12%
+0,4600
|
| Mondi PLC GB00BMWC6P49 |
8,450 07:27 Uhr |
-1,17%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,00 07:27 Uhr |
+0,50%
+0,0700
|
| NatWest Group PLC GB00BM8PJY71 |
6,852 15:32 Uhr |
+0,06%
+0,0040
|
| NEXT PLC GB0032089863 |
163,05 07:27 Uhr |
+2,39%
+3,800
|
| Pearson PLC GB0006776081 |
13,35 07:27 Uhr |
-0,82%
-0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 07:27 Uhr |
+0,67%
+0,3000
|
| Prudential PLC GB0007099541 |
10,84 07:27 Uhr |
+0,60%
+0,0650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,20 14:45 Uhr |
+0,86%
+0,4600
|
| Relx PLC GB00B2B0DG97 |
29,48 07:27 Uhr |
-1,01%
-0,3000
|
| Rentokil Initial PLC GB00B082RF11 |
5,288 07:27 Uhr |
+1,93%
+0,1000
|
| Rightmove PLC GB00BGDT3G23 |
5,058 07:27 Uhr |
-0,51%
-0,0260
|
| Rio Tinto PLC GB0007188757 |
87,86 13:21 Uhr |
+2,16%
+1,860
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,46 16:11 Uhr |
+1,54%
+0,2200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,850 07:27 Uhr |
-0,51%
-0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,582 07:27 Uhr |
+1,36%
+0,0480
|
| Schroders PLC GB00BP9LHF23 |
6,760 12:12 Uhr |
-0,81%
-0,0550
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,53 13:53 Uhr |
-1,64%
-0,2750
|
| Segro PLC GB00B5ZN1N88 |
8,500 07:27 Uhr |
+1,80%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
34,14 07:27 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
38,13 16:28 Uhr |
+1,82%
+0,6800
|
| Smith & Nephew PLC GB0009223206 |
13,50 07:27 Uhr |
-0,74%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,20 07:27 Uhr |
+0,69%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
79,50 07:27 Uhr |
+0,63%
+0,5000
|
| SSE PLC GB0007908733 |
27,30 07:27 Uhr |
-1,09%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
13,20 07:27 Uhr |
-2,22%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
20,53 07:27 Uhr |
-1,63%
-0,3400
|
| Standard Life PLC GB00BGXQNP29 |
8,920 07:27 Uhr |
-0,67%
-0,0600
|
| Tesco PLC GB00BLGZ9862 |
5,475 07:27 Uhr |
+0,46%
+0,0250
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,790 07:27 Uhr |
+6,55%
+0,1100
|
| Unilever PLC GB00BVZK7T90 |
50,70 07:27 Uhr |
+0,22%
+0,1100
|
| United Utilities Group PLC GB00B39J2M42 |
15,19 07:27 Uhr |
+0,26%
+0,0400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,315 09:03 Uhr |
+1,55%
+0,0200
|
| Weir Group PLC, The GB0009465807 |
26,80 07:27 Uhr |
-1,47%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,34 07:27 Uhr |
-0,07%
-0,0200
|
