DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 139,25 19:30 Uhr | 138,70 110 | 139,30 110 | +3,57% +4,800 |
| Siemens Healthineers AG DE000SHL1006 | 39,19 19:26 Uhr | 38,83 110 | 39,17 110 | +3,43% +1,300 |
| Fresenius Medical Care AG DE0005785802 | 40,48 12:15 Uhr | 40,43 198 | 40,66 198 | +2,74% +1,080 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,20 15:46 Uhr | 43,14 400 | 43,41 400 | +2,61% +1,100 |
| Bayer AG DE000BAY0017 | 50,90 19:55 Uhr | 50,76 300 | 50,90 300 | +1,68% +0,8400 |
| Deutsche Bank AG DE0005140008 | 31,65 17:58 Uhr | 31,77 200 | 31,84 200 | -1,19% -0,3800 |
| Deutsche Telekom AG DE0005557508 | 26,76 19:17 Uhr | 26,70 1.000 | 26,74 1.000 | -1,22% -0,3300 |
| Rheinmetall AG DE0007030009 | 970,20 19:59 Uhr | 969,40 30 | 971,50 30 | -1,24% -12,20 |
| Siemens Energy AG DE000ENER6Y0 | 142,08 18:56 Uhr | 142,40 100 | 142,68 100 | -1,25% -1,800 |
| Scout24 SE DE000A12DM80 | 67,25 18:41 Uhr | 66,80 120 | 67,45 120 | -2,39% -1,650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,55 15:18 Uhr | 56,55 89 | 56,90 88 | +3,29% +1,800 |
| PUMA SE DE0006969603 | 22,85 16:01 Uhr | 22,79 110 | 22,99 110 | +2,70% +0,6000 |
| Evonik Industries AG DE000EVNK013 | 19,66 19:56 Uhr | 19,66 440 | 19,77 440 | +2,08% +0,4000 |
| Bilfinger SE DE0005909006 | 56,35 18:41 Uhr | 56,45 110 | 56,95 110 | +1,35% +0,7500 |
| Sartorius AG DE0007165631 | 266,20 10:02 Uhr | 262,90 100 | 264,80 100 | +1,33% +3,500 |
| Nordex SE DE000A0D6554 | 39,16 17:01 Uhr | 39,00 170 | 39,34 170 | -2,59% -1,040 |
| Schaeffler AG DE000SHA0100 | 6,480 19:38 Uhr | 6,480 500 | 6,530 500 | -2,70% -0,1800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,40 18:46 Uhr | 82,70 80 | 82,90 80 | -3,06% -2,600 |
| LANXESS AG DE0005470405 | 12,33 15:26 Uhr | 12,63 1.030 | 12,86 1.030 | -3,07% -0,3900 |
| Aurubis AG DE0006766504 | 161,20 17:06 Uhr | 160,70 40 | 161,20 40 | -4,16% -7,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 67,80 18:40 Uhr | 68,10 120 | 68,20 120 | +12,25% +7,400 |
| secunet Security Networks AG DE0007276503 | 244,50 18:28 Uhr | 246,00 30 | 250,50 30 | +5,39% +12,50 |
| Wacker Neuson SE DE000WACK012 | 24,05 18:24 Uhr | 23,95 260 | 24,05 260 | +3,22% +0,7500 |
| OHB SE DE0005936124 | 186,80 17:57 Uhr | 186,00 50 | 186,80 50 | +3,20% +5,800 |
| HelloFresh SE DE000A161408 | 2,346 08:40 Uhr | 2,383 3.800 | 2,388 3.800 | +3,17% +0,0720 |
| Basler AG DE0005102008 | 22,85 14:10 Uhr | 22,75 110 | 23,10 109 | -2,56% -0,6000 |
| Deutsche EuroShop SE DE0007480204 | 17,54 07:30 Uhr | 17,34 289 | 17,62 289 | -2,66% -0,4800 |
| TeamViewer SE DE000A2YN900 | 5,970 19:49 Uhr | 6,005 1.000 | 6,060 1.000 | -3,08% -0,1900 |
| LPKF Laser & Electronics SE DE0006450000 | 14,45 19:52 Uhr | 14,40 230 | 14,45 230 | -4,30% -0,6500 |
| ATOSS Software SE DE0005104400 | 80,40 17:40 Uhr | 80,00 32 | 80,60 32 | -5,19% -4,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,19 19:26 Uhr | 38,83 110 | 39,17 110 | +3,43% +1,300 |
| OHB SE DE0005936124 | 186,80 17:57 Uhr | 186,00 50 | 186,80 50 | +3,20% +5,800 |
| Evotec SE DE0005664809 | 2,866 16:56 Uhr | 2,840 1.761 | 2,878 1.761 | +2,58% +0,0720 |
| Carl Zeiss Meditec AG DE0005313704 | 31,48 11:15 Uhr | 31,26 160 | 31,78 160 | +1,35% +0,4200 |
| Sartorius AG DE0007165631 | 266,20 10:02 Uhr | 262,90 100 | 264,80 100 | +1,33% +3,500 |
| Siltronic AG DE000WAF3001 | 72,40 18:04 Uhr | 71,90 100 | 72,65 100 | -2,23% -1,650 |
| Nemetschek SE DE0006452907 | 61,05 18:24 Uhr | 60,85 90 | 61,20 90 | -2,32% -1,450 |
| Nordex SE DE000A0D6554 | 39,16 17:01 Uhr | 39,00 170 | 39,34 170 | -2,59% -1,040 |
| TeamViewer SE DE000A2YN900 | 5,970 19:49 Uhr | 6,005 1.000 | 6,060 1.000 | -3,08% -0,1900 |
| ATOSS Software SE DE0005104400 | 80,40 17:40 Uhr | 80,00 32 | 80,60 32 | -5,19% -4,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,20 15:46 Uhr | 43,15 400 | 43,42 400 | +2,61% +1,100 |
| Bayer AG DE000BAY0017 | 50,90 19:55 Uhr | 50,76 300 | 50,92 300 | +1,68% +0,8400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,40 19:30 Uhr | 513,40 50 | 515,40 50 | +1,02% +5,200 |
| Mercedes-Benz Group AG DE0007100000 | 41,75 20:02 Uhr | 41,47 400 | 41,67 400 | +0,76% +0,3150 |
| Allianz SE DE0008404005 | 427,60 19:28 Uhr | 427,10 50 | 428,40 50 | +0,73% +3,100 |
| BASF SE DE000BASF111 | 50,32 18:45 Uhr | 50,32 250 | 50,40 250 | -0,67% -0,3400 |
| DHL AG DE0005552004 | 57,00 17:35 Uhr | 57,12 300 | 57,46 300 | -0,90% -0,5200 |
| Deutsche Bank AG DE0005140008 | 31,65 17:58 Uhr | 31,77 200 | 31,85 200 | -1,19% -0,3800 |
| Deutsche Telekom AG DE0005557508 | 26,76 19:17 Uhr | 26,75 1.000 | 26,83 1.000 | -1,22% -0,3300 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,24 18:53 Uhr | 25,23 600 | 25,29 600 | -1,90% -0,4900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 139,25 19:30 Uhr | 138,70 110 | 139,30 110 | +3,57% +4,800 |
| Siemens Healthineers AG DE000SHL1006 | 39,19 19:26 Uhr | 38,83 110 | 39,17 110 | +3,43% +1,300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,55 15:18 Uhr | 56,55 89 | 56,90 88 | +3,29% +1,800 |
| OHB SE DE0005936124 | 186,80 17:57 Uhr | 186,00 50 | 186,80 50 | +3,20% +5,800 |
| Fresenius Medical Care AG DE0005785802 | 40,48 12:15 Uhr | 40,43 198 | 40,66 198 | +2,74% +1,080 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,40 18:46 Uhr | 82,70 80 | 82,90 80 | -3,06% -2,600 |
| LANXESS AG DE0005470405 | 12,33 15:26 Uhr | 12,63 1.030 | 12,86 1.030 | -3,07% -0,3900 |
| TeamViewer SE DE000A2YN900 | 5,970 19:49 Uhr | 6,005 1.000 | 6,060 1.000 | -3,08% -0,1900 |
| Aurubis AG DE0006766504 | 161,20 17:06 Uhr | 160,70 40 | 161,20 40 | -4,16% -7,000 |
| ATOSS Software SE DE0005104400 | 80,40 17:40 Uhr | 80,00 32 | 80,60 32 | -5,19% -4,400 |