DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 60,36 13:21 Uhr | 59,70 350 | 59,74 350 | +4,14% +2,400 |
| Siemens Energy AG DE000ENER6Y0 | 154,88 17:23 Uhr | 155,16 100 | 155,20 100 | +3,90% +5,820 |
| Infineon Technologies AG DE0006231004 | 71,49 17:24 Uhr | 71,47 500 | 71,49 500 | +2,83% +1,970 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,83 15:39 Uhr | 42,96 500 | 42,97 500 | +2,15% +0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 45,16 16:37 Uhr | 45,12 500 | 45,12 500 | +2,08% +0,9200 |
| GEA Group AG DE0006602006 | 59,15 07:27 Uhr | 58,80 210 | 58,85 210 | -1,58% -0,9500 |
| Heidelberg Materials AG DE0006047004 | 166,80 13:16 Uhr | 168,70 90 | 168,80 90 | -1,59% -2,700 |
| Qiagen N.V. NL0015002SN0 | 35,53 15:04 Uhr | 36,31 200 | 36,32 200 | -1,62% -0,5850 |
| SAP SE DE0007164600 | 136,40 17:22 Uhr | 136,26 190 | 136,32 190 | -3,10% -4,360 |
| Siemens Healthineers AG DE000SHL1006 | 34,36 15:59 Uhr | 34,29 210 | 34,30 210 | -3,56% -1,270 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,85 14:38 Uhr | 55,20 100 | 55,35 100 | +9,48% +4,750 |
| Delivery Hero SE DE000A2E4K43 | 39,42 16:30 Uhr | 39,13 140 | 39,19 140 | +9,29% +3,350 |
| Wacker Chemie AG DE000WCH8881 | 96,40 14:11 Uhr | 96,90 60 | 97,00 60 | +6,11% +5,550 |
| Siltronic AG DE000WAF3001 | 96,25 17:17 Uhr | 95,80 60 | 95,95 60 | +4,79% +4,400 |
| United Internet AG DE0005089031 | 24,48 07:27 Uhr | 24,16 110 | 24,18 110 | +4,70% +1,100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,10 13:08 Uhr | 56,00 150 | 56,05 150 | -2,82% -1,600 |
| TAG Immobilien AG DE0008303504 | 13,07 12:16 Uhr | 13,28 380 | 13,29 380 | -3,40% -0,4600 |
| Nemetschek SE DE0006452907 | 54,00 13:24 Uhr | 56,25 180 | 56,35 180 | -3,83% -2,150 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,65 14:33 Uhr | 68,05 120 | 68,15 120 | -4,31% -3,050 |
| IONOS Group SE DE000A3E00M1 | 29,46 13:54 Uhr | 30,22 530 | 30,26 530 | -4,47% -1,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 65,00 17:01 Uhr | 64,90 110 | 65,10 110 | +13,54% +7,750 |
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 31,76 170 | 31,88 170 | +5,89% +1,840 |
| 1&1 AG DE0005545503 | 20,85 07:27 Uhr | 20,60 390 | 20,75 390 | +4,98% +0,9900 |
| Einhell Germany AG DE000A40ESU3 | 72,60 08:26 Uhr | 70,60 100 | 71,20 100 | +4,16% +2,900 |
| GRENKE AG DE000A161N30 | 12,00 07:27 Uhr | 11,94 210 | 11,98 210 | +2,92% +0,3400 |
| PVA TePla AG DE0007461006 | 37,64 14:13 Uhr | 38,02 140 | 38,10 140 | -3,83% -1,500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,329 16:52 Uhr | 1,328 3.000 | 1,337 3.000 | -4,46% -0,0620 |
| Vossloh AG DE0007667107 | 59,20 17:24 Uhr | 59,05 90 | 59,30 90 | -7,14% -4,550 |
| Evotec SE DE0005664809 | 3,806 17:14 Uhr | 3,744 900 | 3,752 900 | -7,17% -0,2940 |
| Carl Zeiss Meditec AG DE0005313704 | 28,42 17:00 Uhr | 28,16 570 | 28,20 570 | -9,26% -2,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 65,00 17:01 Uhr | 64,90 110 | 65,10 110 | +13,54% +7,750 |
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 31,76 170 | 31,88 170 | +5,89% +1,840 |
| Siltronic AG DE000WAF3001 | 96,25 17:17 Uhr | 95,80 60 | 95,95 60 | +4,79% +4,400 |
| United Internet AG DE0005089031 | 24,48 07:27 Uhr | 24,16 110 | 24,18 110 | +4,70% +1,100 |
| AIXTRON SE DE000A0WMPJ6 | 43,32 16:19 Uhr | 44,07 227 | 44,09 227 | +3,88% +1,620 |
| Nemetschek SE DE0006452907 | 54,00 13:24 Uhr | 56,25 180 | 56,35 180 | -3,83% -2,150 |
| PVA TePla AG DE0007461006 | 37,64 14:13 Uhr | 38,02 140 | 38,10 140 | -3,83% -1,500 |
| IONOS Group SE DE000A3E00M1 | 29,46 13:54 Uhr | 30,22 530 | 30,26 530 | -4,47% -1,380 |
| Evotec SE DE0005664809 | 3,806 17:14 Uhr | 3,744 900 | 3,752 900 | -7,17% -0,2940 |
| Carl Zeiss Meditec AG DE0005313704 | 28,42 17:00 Uhr | 28,16 570 | 28,20 570 | -9,26% -2,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,83 15:39 Uhr | 42,96 500 | 42,97 500 | +2,15% +0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 45,16 16:37 Uhr | 45,12 500 | 45,12 500 | +2,08% +0,9200 |
| BASF SE DE000BASF111 | 49,39 17:23 Uhr | 49,40 400 | 49,41 400 | +1,77% +0,8600 |
| Deutsche Bank AG DE0005140008 | 31,46 17:01 Uhr | 31,46 800 | 31,46 800 | +1,55% +0,4800 |
| E.ON SE DE000ENAG999 | 19,38 16:16 Uhr | 19,39 2.500 | 19,39 2.500 | +1,55% +0,2950 |
| Deutsche Telekom AG DE0005557508 | 26,72 17:14 Uhr | 26,66 2.000 | 26,67 2.000 | -0,19% -0,0500 |
| Bayerische Motoren Werke AG DE0005190003 | 57,60 17:19 Uhr | 57,54 700 | 57,56 700 | -0,21% -0,1200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,03 15:29 Uhr | 27,04 400 | 27,05 400 | -0,41% -0,1100 |
| Bayer AG DE000BAY0017 | 49,11 17:12 Uhr | 49,05 1.000 | 49,06 1.000 | -1,33% -0,6600 |
| Heidelberg Materials AG DE0006047004 | 166,80 13:16 Uhr | 168,70 90 | 168,80 90 | -1,59% -2,700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 65,00 17:01 Uhr | 64,90 110 | 65,10 110 | +13,54% +7,750 |
| Salzgitter AG DE0006202005 | 54,85 14:38 Uhr | 55,20 100 | 55,35 100 | +9,48% +4,750 |
| Delivery Hero SE DE000A2E4K43 | 39,42 16:30 Uhr | 39,13 140 | 39,19 140 | +9,29% +3,350 |
| Wacker Chemie AG DE000WCH8881 | 96,40 14:11 Uhr | 96,90 60 | 97,00 60 | +6,11% +5,550 |
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 31,76 170 | 31,88 170 | +5,89% +1,840 |
| PVA TePla AG DE0007461006 | 37,64 14:13 Uhr | 38,02 140 | 38,10 140 | -3,83% -1,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,65 14:33 Uhr | 68,05 120 | 68,15 120 | -4,31% -3,050 |
| IONOS Group SE DE000A3E00M1 | 29,46 13:54 Uhr | 30,22 530 | 30,26 530 | -4,47% -1,380 |
| Evotec SE DE0005664809 | 3,806 17:14 Uhr | 3,744 900 | 3,752 900 | -7,17% -0,2940 |
| Carl Zeiss Meditec AG DE0005313704 | 28,42 17:00 Uhr | 28,16 570 | 28,20 570 | -9,26% -2,900 |