DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 185,48 21:49 Uhr | 183,64 57 | 185,26 54 | +2,44% +4,420 |
| Heidelberg Materials AG DE0006047004 | 157,75 21:18 Uhr | 156,65 84 | 158,15 84 | +2,17% +3,350 |
| Volkswagen AG DE0007664039 | 74,80 19:44 Uhr | 74,34 180 | 75,18 180 | +1,94% +1,420 |
| Qiagen N.V. NL0015002SN0 | 37,63 17:02 Uhr | 37,79 180 | 38,28 180 | +1,73% +0,6400 |
| Merck KGaA DE0006599905 | 138,85 18:13 Uhr | 138,00 87 | 139,65 87 | +1,39% +1,900 |
| MTU Aero Engines AG DE000A0D9PT0 | 366,40 19:32 Uhr | 364,40 30 | 367,40 30 | -1,80% -6,700 |
| Scout24 SE DE000A12DM80 | 75,25 11:28 Uhr | 76,40 174 | 77,55 174 | -1,95% -1,500 |
| Hannover Rück SE DE0008402215 | 251,20 21:32 Uhr | 249,80 51 | 252,40 51 | -2,10% -5,400 |
| Rheinmetall AG DE0007030009 | 1.180,20 21:42 Uhr | 1.176,60 30 | 1.182,40 30 | -2,80% -34,00 |
| Infineon Technologies AG DE0006231004 | 54,97 21:57 Uhr | 54,51 57 | 55,29 57 | -5,27% -3,060 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,30 16:48 Uhr | 15,17 447 | 15,33 447 | +3,94% +0,5800 |
| Aurubis AG DE0006766504 | 172,90 18:46 Uhr | 171,50 81 | 173,20 81 | +3,78% +6,300 |
| Evonik Industries AG DE000EVNK013 | 18,47 20:53 Uhr | 18,43 111 | 18,58 108 | +2,04% +0,3700 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,82 19:42 Uhr | 27,52 366 | 27,89 360 | +1,79% +0,4900 |
| Schaeffler AG DE000SHA0100 | 7,400 21:18 Uhr | 7,310 342 | 7,410 339 | +1,65% +0,1200 |
| AUTO1 Group SE DE000A2LQ884 | 20,36 19:42 Uhr | 19,79 315 | 20,06 315 | -2,21% -0,4600 |
| JENOPTIK AG DE000A2NB601 | 38,96 17:22 Uhr | 38,68 327 | 39,22 327 | -2,45% -0,9800 |
| AIXTRON SE DE000A0WMPJ6 | 37,38 19:24 Uhr | 37,18 171 | 37,50 171 | -3,54% -1,370 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 138,60 9 | 140,40 9 | -5,46% -8,400 |
| SUSS MicroTec SE DE000A1K0235 | 73,45 19:51 Uhr | 72,75 42 | 73,90 42 | -5,89% -4,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 58,60 18:31 Uhr | 57,00 48 | 58,40 48 | +4,27% +2,400 |
| Stabilus SE DE000STAB1L8 | 16,82 21:21 Uhr | 16,80 201 | 17,02 201 | +3,83% +0,6200 |
| SFC Energy AG DE0007568578 | 21,00 21:40 Uhr | 20,85 165 | 21,05 165 | +3,70% +0,7500 |
| JOST Werke SE DE000JST4000 | 57,40 07:27 Uhr | 58,60 60 | 59,10 60 | +2,87% +1,600 |
| GRENKE AG DE000A161N30 | 11,58 08:46 Uhr | 11,08 294 | 11,32 294 | +2,66% +0,3000 |
| INDUS Holding AG DE0006200108 | 33,90 08:49 Uhr | 33,25 195 | 33,75 195 | -2,16% -0,7500 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,06 18:00 Uhr | 14,02 234 | 14,22 234 | -2,23% -0,3200 |
| secunet Security Networks AG DE0007276503 | 180,60 17:37 Uhr | 180,40 30 | 184,20 30 | -2,90% -5,400 |
| BEFESA S.A. LU1704650164 | 34,95 12:00 Uhr | 34,10 279 | 34,60 279 | -3,45% -1,250 |
| OHB SE DE0005936124 | 240,50 19:33 Uhr | 236,50 15 | 241,00 15 | -4,75% -12,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,442 18:59 Uhr | 3,368 1.485 | 3,444 1.452 | +2,50% +0,0840 |
| SAP SE DE0007164600 | 185,48 21:49 Uhr | 183,64 57 | 185,26 54 | +2,44% +4,420 |
| Carl Zeiss Meditec AG DE0005313704 | 32,28 19:11 Uhr | 31,96 423 | 32,54 423 | +2,41% +0,7600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,90 14:55 Uhr | 56,65 117 | 57,05 117 | +2,21% +1,250 |
| Qiagen N.V. NL0015002SN0 | 37,63 17:02 Uhr | 37,79 180 | 38,28 180 | +1,73% +0,6400 |
| JENOPTIK AG DE000A2NB601 | 38,96 17:22 Uhr | 38,68 327 | 39,22 327 | -2,45% -0,9800 |
| AIXTRON SE DE000A0WMPJ6 | 37,38 19:24 Uhr | 37,18 171 | 37,50 171 | -3,54% -1,370 |
| Infineon Technologies AG DE0006231004 | 54,97 21:57 Uhr | 54,51 57 | 55,29 57 | -5,27% -3,060 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 138,60 9 | 140,40 9 | -5,46% -8,400 |
| SUSS MicroTec SE DE000A1K0235 | 73,45 19:51 Uhr | 72,75 42 | 73,90 42 | -5,89% -4,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 157,75 21:18 Uhr | 156,65 84 | 158,15 84 | +2,17% +3,350 |
| Volkswagen AG DE0007664039 | 74,80 19:44 Uhr | 74,34 180 | 75,18 180 | +1,94% +1,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,82 19:42 Uhr | 27,52 366 | 27,89 360 | +1,79% +0,4900 |
| BASF SE DE000BASF111 | 51,42 18:18 Uhr | 51,54 258 | 51,98 258 | +1,36% +0,6900 |
| Deutsche Telekom AG DE0005557508 | 29,15 20:22 Uhr | 29,08 345 | 29,28 342 | +1,11% +0,3200 |
| Deutsche Bank AG DE0005140008 | 32,52 21:31 Uhr | 32,39 93 | 32,64 93 | -0,96% -0,3150 |
| E.ON SE DE000ENAG999 | 17,39 18:28 Uhr | 17,35 744 | 17,43 744 | -1,08% -0,1900 |
| Allianz SE DE0008404005 | 436,80 22:00 Uhr | 436,80 24 | 439,30 24 | -1,47% -6,500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 21:42 Uhr | 513,20 39 | 516,40 39 | -1,64% -8,600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,30 16:48 Uhr | 15,17 447 | 15,33 447 | +3,94% +0,5800 |
| Aurubis AG DE0006766504 | 172,90 18:46 Uhr | 171,50 81 | 173,20 81 | +3,78% +6,300 |
| Evotec SE DE0005664809 | 3,442 18:59 Uhr | 3,368 1.485 | 3,444 1.452 | +2,50% +0,0840 |
| SAP SE DE0007164600 | 185,48 21:49 Uhr | 183,64 57 | 185,26 54 | +2,44% +4,420 |
| Carl Zeiss Meditec AG DE0005313704 | 32,28 19:11 Uhr | 31,96 423 | 32,54 423 | +2,41% +0,7600 |
| Rheinmetall AG DE0007030009 | 1.180,20 21:42 Uhr | 1.176,60 30 | 1.182,40 30 | -2,80% -34,00 |
| AIXTRON SE DE000A0WMPJ6 | 37,38 19:24 Uhr | 37,18 171 | 37,50 171 | -3,54% -1,370 |
| Infineon Technologies AG DE0006231004 | 54,97 21:57 Uhr | 54,51 57 | 55,29 57 | -5,27% -3,060 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 138,60 9 | 140,40 9 | -5,46% -8,400 |
| SUSS MicroTec SE DE000A1K0235 | 73,45 19:51 Uhr | 72,75 42 | 73,90 42 | -5,89% -4,600 |