DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 40,75 05.10.2026 | 40,53 165 | 41,00 165 | +4,38% +1,710 |
| Rheinmetall AG DE0007030009 | 979,70 05.10.2026 | 981,00 36 | 985,50 36 | +2,50% +23,90 |
| Fresenius Medical Care AG DE0005785802 | 40,29 05.10.2026 | 40,19 126 | 40,48 126 | +2,18% +0,8600 |
| Volkswagen AG DE0007664039 | 68,94 05.10.2026 | 68,58 195 | 68,84 195 | +1,86% +1,260 |
| Continental AG DE0005439004 | 69,18 05.10.2026 | 68,66 75 | 69,54 72 | +1,74% +1,180 |
| Heidelberg Materials AG DE0006047004 | 146,70 05.10.2026 | 146,25 90 | 147,45 90 | -1,05% -1,550 |
| adidas AG DE000A1EWWW0 | 142,40 05.10.2026 | 141,75 36 | 143,60 36 | -1,39% -2,000 |
| DHL AG DE0005552004 | 56,00 05.10.2026 | 55,92 135 | 56,16 135 | -1,41% -0,8000 |
| Siemens Healthineers AG DE000SHL1006 | 37,36 05.10.2026 | 37,24 348 | 37,66 348 | -1,66% -0,6300 |
| Bayer AG DE000BAY0017 | 43,99 05.10.2026 | 43,96 273 | 44,25 273 | -2,22% -1,0000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 84,08 05.10.2026 | 83,84 84 | 84,44 84 | +6,19% +4,900 |
| Nemetschek SE DE0006452907 | 64,20 05.10.2026 | 64,15 66 | 64,35 66 | +4,14% +2,550 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 05.10.2026 | 57,50 87 | 58,00 87 | +4,07% +2,250 |
| flatexDEGIRO SE DE000FTG1111 | 27,94 05.10.2026 | 28,48 72 | 28,60 72 | +2,42% +0,6600 |
| Elmos Semiconductor SE DE0005677108 | 162,20 05.10.2026 | 157,80 9 | 159,00 9 | +1,76% +2,800 |
| Nordex SE DE000A0D6554 | 37,22 05.10.2026 | 37,14 132 | 37,38 132 | -2,46% -0,9400 |
| thyssenkrupp AG DE0007500001 | 13,74 05.10.2026 | 13,72 732 | 13,79 726 | -2,62% -0,3700 |
| TUI AG DE000TUAG505 | 6,724 05.10.2026 | 6,720 1.140 | 6,760 1.140 | -2,92% -0,2020 |
| AUTO1 Group SE DE000A2LQ884 | 15,63 05.10.2026 | 15,64 321 | 15,94 315 | -4,64% -0,7600 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 05.10.2026 | 73,45 66 | 73,65 66 | -5,41% -4,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MLP SE DE0006569908 | 10,70 05.10.2026 | 10,68 327 | 10,78 327 | +5,52% +0,5600 |
| TeamViewer SE DE000A2YN900 | 6,675 05.10.2026 | 6,635 651 | 6,690 651 | +3,89% +0,2500 |
| PVA TePla AG DE0007461006 | 36,34 05.10.2026 | 35,02 132 | 35,32 132 | +2,37% +0,8400 |
| secunet Security Networks AG DE0007276503 | 247,00 05.10.2026 | 247,50 21 | 250,50 21 | +2,07% +5,000 |
| Grand City Properties S.A. LU0775917882 | 7,190 05.10.2026 | 6,960 468 | 7,090 468 | +1,84% +0,1300 |
| GRENKE AG DE000A161N30 | 10,08 05.10.2026 | 10,02 318 | 10,18 318 | -3,63% -0,3800 |
| HelloFresh SE DE000A161408 | 2,336 05.10.2026 | 2,329 2.784 | 2,392 2.784 | -4,26% -0,1040 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,80 05.10.2026 | 56,20 57 | 59,00 57 | -4,70% -2,800 |
| Redcare Pharmacy N.V. NL0012044747 | 66,05 05.10.2026 | 65,95 153 | 66,25 153 | -4,90% -3,400 |
| LPKF Laser & Electronics SE DE0006450000 | 15,90 05.10.2026 | 15,90 327 | 16,05 327 | -6,74% -1,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 84,08 05.10.2026 | 83,84 84 | 84,44 84 | +6,19% +4,900 |
| Qiagen N.V. NL0015002SN0 | 40,75 05.10.2026 | 40,53 165 | 41,00 165 | +4,38% +1,710 |
| Nemetschek SE DE0006452907 | 64,20 05.10.2026 | 64,15 66 | 64,35 66 | +4,14% +2,550 |
| TeamViewer SE DE000A2YN900 | 6,675 05.10.2026 | 6,635 651 | 6,690 651 | +3,89% +0,2500 |
| PVA TePla AG DE0007461006 | 36,34 05.10.2026 | 35,02 132 | 35,32 132 | +2,37% +0,8400 |
| Nordex SE DE000A0D6554 | 37,22 05.10.2026 | 37,14 132 | 37,38 132 | -2,46% -0,9400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 05.10.2026 | 114,20 45 | 114,80 45 | -2,51% -3,000 |
| Eckert & Ziegler SE DE0005659700 | 12,04 05.10.2026 | 11,99 420 | 12,16 414 | -3,06% -0,3800 |
| Carl Zeiss Meditec AG DE0005313704 | 30,42 05.10.2026 | 30,40 165 | 30,72 165 | -3,12% -0,9800 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 05.10.2026 | 73,45 66 | 73,65 66 | -5,41% -4,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 68,94 05.10.2026 | 68,58 195 | 68,84 195 | +1,86% +1,260 |
| Deutsche Bank AG DE0005140008 | 31,27 05.10.2026 | 31,16 99 | 31,27 96 | +1,67% +0,5150 |
| Vonovia SE DE000A1ML7J1 | 17,06 05.10.2026 | 16,86 594 | 17,07 588 | +1,58% +0,2650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,22 05.10.2026 | 41,23 63 | 41,52 63 | +1,20% +0,4900 |
| Allianz SE DE0008404005 | 420,70 05.10.2026 | 418,20 24 | 420,10 24 | +1,03% +4,300 |
| Bayerische Motoren Werke AG DE0005190003 | 54,38 05.10.2026 | 54,40 240 | 54,94 240 | -0,29% -0,1600 |
| E.ON SE DE000ENAG999 | 16,94 05.10.2026 | 16,93 768 | 17,07 768 | -0,35% -0,0600 |
| Heidelberg Materials AG DE0006047004 | 146,70 05.10.2026 | 146,25 90 | 147,45 90 | -1,05% -1,550 |
| DHL AG DE0005552004 | 56,00 05.10.2026 | 55,92 135 | 56,16 135 | -1,41% -0,8000 |
| Bayer AG DE000BAY0017 | 43,99 05.10.2026 | 43,96 273 | 44,25 273 | -2,22% -1,0000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 84,08 05.10.2026 | 83,84 84 | 84,44 84 | +6,19% +4,900 |
| Qiagen N.V. NL0015002SN0 | 40,75 05.10.2026 | 40,53 165 | 41,00 165 | +4,38% +1,710 |
| Nemetschek SE DE0006452907 | 64,20 05.10.2026 | 64,15 66 | 64,35 66 | +4,14% +2,550 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 05.10.2026 | 57,50 87 | 58,00 87 | +4,07% +2,250 |
| TeamViewer SE DE000A2YN900 | 6,675 05.10.2026 | 6,635 651 | 6,690 651 | +3,89% +0,2500 |
| TUI AG DE000TUAG505 | 6,724 05.10.2026 | 6,720 1.140 | 6,760 1.140 | -2,92% -0,2020 |
| Eckert & Ziegler SE DE0005659700 | 12,04 05.10.2026 | 11,99 420 | 12,16 414 | -3,06% -0,3800 |
| Carl Zeiss Meditec AG DE0005313704 | 30,42 05.10.2026 | 30,40 165 | 30,72 165 | -3,12% -0,9800 |
| AUTO1 Group SE DE000A2LQ884 | 15,63 05.10.2026 | 15,64 321 | 15,94 315 | -4,64% -0,7600 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 05.10.2026 | 73,45 66 | 73,65 66 | -5,41% -4,200 |