DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 40,41 09:02 Uhr | 40,08 500 | 40,09 500 | +2,47% +0,9750 |
| Volkswagen AG DE0007664039 | 69,54 08:21 Uhr | 69,06 440 | 69,14 440 | +2,14% +1,460 |
| Scout24 SE DE000A12DM80 | 73,10 07:31 Uhr | 72,95 200 | 73,10 200 | +1,60% +1,150 |
| Continental AG DE0005439004 | 69,50 07:27 Uhr | 69,56 340 | 69,64 340 | +1,31% +0,9000 |
| Rheinmetall AG DE0007030009 | 942,50 09:12 Uhr | 945,30 32 | 945,70 32 | +1,29% +12,00 |
| SAP SE DE0007164600 | 190,96 09:10 Uhr | 191,40 140 | 191,46 140 | -0,22% -0,4200 |
| BASF SE DE000BASF111 | 51,41 09:11 Uhr | 51,47 300 | 51,49 300 | -0,27% -0,1400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,21 09:04 Uhr | 41,25 500 | 41,29 500 | -0,46% -0,1900 |
| Bayer AG DE000BAY0017 | 43,69 08:30 Uhr | 43,71 1.000 | 43,72 1.000 | -0,52% -0,2300 |
| Infineon Technologies AG DE0006231004 | 57,94 09:03 Uhr | 57,85 500 | 57,87 500 | -2,08% -1,230 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,50 07:30 Uhr | 36,40 330 | 36,48 330 | +6,78% +2,380 |
| AUTO1 Group SE DE000A2LQ884 | 16,63 07:27 Uhr | 16,74 300 | 16,80 300 | +4,99% +0,7900 |
| Ströer SE & Co. KGaA DE0007493991 | 37,02 07:27 Uhr | 36,60 70 | 36,82 70 | +3,23% +1,160 |
| Bilfinger SE DE0005909006 | 56,20 07:27 Uhr | 55,30 100 | 55,45 100 | +2,74% +1,500 |
| TRATON SE DE000TRAT0N7 | 33,76 07:27 Uhr | 33,72 240 | 33,82 240 | +2,43% +0,8000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,70 09:00 Uhr | 75,20 100 | 75,50 100 | -1,47% -1,100 |
| flatexDEGIRO SE DE000FTG1111 | 25,78 09:03 Uhr | 25,78 200 | 25,84 200 | -1,75% -0,4600 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,39 09:10 Uhr | 14,37 350 | 14,41 350 | -1,91% -0,2800 |
| Aroundtown SA LU1673108939 | 1,445 07:27 Uhr | 1,442 10.500 | 1,445 10.500 | -2,10% -0,0310 |
| JENOPTIK AG DE000A2NB601 | 39,50 07:27 Uhr | 39,28 210 | 39,40 210 | -2,66% -1,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,80 08:34 Uhr | 116,20 55 | 116,40 55 | +4,66% +5,200 |
| HelloFresh SE DE000A161408 | 2,729 07:30 Uhr | 2,684 2.240 | 2,698 2.240 | +4,40% +0,1150 |
| KSB SE & Co. KGaA DE0006292030 | 811,00 07:27 Uhr | 794,00 10 | 799,00 10 | +3,58% +28,00 |
| INDUS Holding AG DE0006200108 | 38,10 07:27 Uhr | 37,55 160 | 37,80 160 | +3,11% +1,150 |
| Südzucker AG DE0007297004 | 12,26 07:27 Uhr | 12,16 420 | 12,20 410 | +2,85% +0,3400 |
| JOST Werke SE DE000JST4000 | 60,00 07:27 Uhr | 59,80 130 | 60,20 130 | -1,32% -0,8000 |
| Nagarro SE DE000A3H2200 | 77,75 07:27 Uhr | 77,25 130 | 77,65 130 | -1,40% -1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 72,75 09:04 Uhr | 72,40 70 | 72,70 70 | -2,09% -1,550 |
| VINCORION SE DE000VNC0014 | 17,84 07:27 Uhr | 17,49 580 | 17,72 580 | -2,17% -0,3950 |
| PVA TePla AG DE0007461006 | 31,72 09:02 Uhr | 32,00 160 | 32,28 160 | -3,94% -1,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,50 07:30 Uhr | 36,40 330 | 36,48 330 | +6,78% +2,380 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,80 08:34 Uhr | 116,20 55 | 116,40 55 | +4,66% +5,200 |
| Kontron AG AT0000A0E9W5 | 20,80 07:30 Uhr | 20,40 250 | 20,48 250 | +1,86% +0,3800 |
| Eckert & Ziegler SE DE0005659700 | 12,44 07:27 Uhr | 12,28 652 | 12,34 652 | +1,63% +0,2000 |
| SUSS MicroTec SE DE000A1K0235 | 66,45 07:35 Uhr | 64,85 90 | 65,30 90 | +1,37% +0,9000 |
| Bechtle AG DE0005158703 | 35,10 07:27 Uhr | 35,00 215 | 35,10 215 | -0,74% -0,2600 |
| Elmos Semiconductor SE DE0005677108 | 146,20 07:27 Uhr | 145,00 50 | 145,60 50 | -0,95% -1,400 |
| Infineon Technologies AG DE0006231004 | 57,94 09:03 Uhr | 57,85 500 | 57,87 500 | -2,08% -1,230 |
| JENOPTIK AG DE000A2NB601 | 39,50 07:27 Uhr | 39,28 210 | 39,40 210 | -2,66% -1,080 |
| PVA TePla AG DE0007461006 | 31,72 09:02 Uhr | 32,00 160 | 32,28 160 | -3,94% -1,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 40,41 09:02 Uhr | 40,08 500 | 40,09 500 | +2,47% +0,9750 |
| Volkswagen AG DE0007664039 | 69,54 08:21 Uhr | 69,06 440 | 69,14 440 | +2,14% +1,460 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,35 09:11 Uhr | 25,45 400 | 25,49 400 | +1,32% +0,3300 |
| Heidelberg Materials AG DE0006047004 | 144,35 08:55 Uhr | 143,40 110 | 143,55 110 | +1,23% +1,750 |
| Deutsche Telekom AG DE0005557508 | 24,98 09:07 Uhr | 24,88 2.000 | 24,89 2.000 | +0,93% +0,2300 |
| Vonovia SE DE000A1ML7J1 | 16,35 09:06 Uhr | 16,33 800 | 16,33 800 | -0,15% -0,0250 |
| BASF SE DE000BASF111 | 51,41 09:11 Uhr | 51,47 300 | 51,49 300 | -0,27% -0,1400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,21 09:04 Uhr | 41,25 500 | 41,29 500 | -0,46% -0,1900 |
| Bayer AG DE000BAY0017 | 43,69 08:30 Uhr | 43,71 1.000 | 43,72 1.000 | -0,52% -0,2300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,50 07:30 Uhr | 36,40 330 | 36,48 330 | +6,78% +2,380 |
| AUTO1 Group SE DE000A2LQ884 | 16,63 07:27 Uhr | 16,74 300 | 16,80 300 | +4,99% +0,7900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,80 08:34 Uhr | 116,20 55 | 116,40 55 | +4,66% +5,200 |
| Ströer SE & Co. KGaA DE0007493991 | 37,02 07:27 Uhr | 36,60 70 | 36,82 70 | +3,23% +1,160 |
| Bilfinger SE DE0005909006 | 56,20 07:27 Uhr | 55,30 100 | 55,45 100 | +2,74% +1,500 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,39 09:10 Uhr | 14,37 350 | 14,41 350 | -1,91% -0,2800 |
| Infineon Technologies AG DE0006231004 | 57,94 09:03 Uhr | 57,85 500 | 57,87 500 | -2,08% -1,230 |
| Aroundtown SA LU1673108939 | 1,445 07:27 Uhr | 1,442 10.500 | 1,445 10.500 | -2,10% -0,0310 |
| JENOPTIK AG DE000A2NB601 | 39,50 07:27 Uhr | 39,28 210 | 39,40 210 | -2,66% -1,080 |
| PVA TePla AG DE0007461006 | 31,72 09:02 Uhr | 32,00 160 | 32,28 160 | -3,94% -1,300 |