DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,46 13.11.2026 | 19,40 687 | 19,49 687 | +2,07% +0,3950 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 592,80 13.11.2026 | 588,00 36 | 592,20 36 | +1,40% +8,200 |
| Heidelberg Materials AG DE0006047004 | 178,50 13.11.2026 | 174,40 75 | 177,35 75 | +1,39% +2,450 |
| Deutsche Börse AG DE0005810055 | 330,90 13.11.2026 | 329,90 18 | 331,20 18 | +1,32% +4,300 |
| GEA Group AG DE0006602006 | 70,75 13.11.2026 | 70,35 123 | 70,80 123 | +1,29% +0,9000 |
| Commerzbank AG DE000CBK1001 | 39,69 13.11.2026 | 39,73 126 | 39,92 126 | -0,75% -0,3000 |
| Mercedes-Benz Group AG DE0007100000 | 40,69 13.11.2026 | 40,44 126 | 40,81 123 | -0,80% -0,3300 |
| Continental AG DE0005439004 | 74,14 13.11.2026 | 73,10 69 | 74,06 69 | -1,15% -0,8600 |
| Bayer AG DE000BAY0017 | 55,90 13.11.2026 | 56,30 216 | 56,88 213 | -1,20% -0,6800 |
| Infineon Technologies AG DE0006231004 | 50,89 13.11.2026 | 50,24 60 | 50,54 60 | -1,57% -0,8100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,80 13.11.2026 | 60,55 84 | 61,15 84 | +7,48% +4,300 |
| IONOS Group SE DE000A3E00M1 | 37,86 13.11.2026 | 37,36 93 | 37,70 93 | +6,23% +2,220 |
| United Internet AG DE0005089031 | 25,16 13.11.2026 | 25,06 264 | 25,26 264 | +1,94% +0,4800 |
| RENK Group AG DE000RENK730 | 33,20 13.11.2026 | 32,88 102 | 33,17 102 | +1,47% +0,4800 |
| Delivery Hero SE DE000A2E4K43 | 36,60 13.11.2026 | 36,57 276 | 36,80 273 | +1,33% +0,4800 |
| AUTO1 Group SE DE000A2LQ884 | 15,05 13.11.2026 | 15,05 333 | 15,21 330 | -3,15% -0,4900 |
| SUSS MicroTec SE DE000A1K0235 | 48,88 13.11.2026 | 48,18 66 | 48,82 66 | -3,68% -1,870 |
| AIXTRON SE DE000A0WMPJ6 | 32,29 13.11.2026 | 32,17 156 | 32,53 156 | -3,98% -1,340 |
| Aroundtown SA LU1673108939 | 1,666 12.11.2026 | 1,622 3.936 | 1,691 3.936 | -4,14% -0,0720 |
| AUMOVIO SE DE000AUM0V10 | 31,20 13.11.2026 | 31,00 162 | 31,65 159 | -5,02% -1,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ProCredit Holding AG DE0006223407 | 9,940 13.11.2026 | 9,760 354 | 10,22 354 | +7,58% +0,7000 |
| PVA TePla AG DE0007461006 | 27,32 13.11.2026 | 25,34 120 | 25,78 120 | +6,14% +1,580 |
| HelloFresh SE DE000A161408 | 2,984 13.11.2026 | 2,966 2.274 | 3,001 2.274 | +5,00% +0,1420 |
| Eckert & Ziegler SE DE0005659700 | 15,23 13.11.2026 | 15,17 330 | 15,54 324 | +4,96% +0,7200 |
| Sto SE & Co. KGaA DE0007274136 | 106,60 13.11.2026 | 104,00 50 | 107,00 50 | +3,50% +3,600 |
| OHB SE DE0005936124 | 178,80 13.11.2026 | 177,00 18 | 178,80 18 | -7,84% -15,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,36 13.11.2026 | 45,06 69 | 45,68 69 | -8,47% -4,200 |
| Verbio SE DE000A0JL9W6 | 23,88 13.11.2026 | 23,72 129 | 23,98 129 | -8,92% -2,340 |
| INDUS Holding AG DE0006200108 | 33,25 13.11.2026 | 34,25 93 | 34,55 93 | -9,28% -3,400 |
| GFT Technologies SE DE0005800601 | 26,05 13.11.2026 | 25,60 114 | 26,00 114 | -10,17% -2,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 37,86 13.11.2026 | 37,36 93 | 37,70 93 | +6,23% +2,220 |
| PVA TePla AG DE0007461006 | 27,32 13.11.2026 | 25,34 120 | 25,78 120 | +6,14% +1,580 |
| Eckert & Ziegler SE DE0005659700 | 15,23 13.11.2026 | 15,17 330 | 15,54 324 | +4,96% +0,7200 |
| United Internet AG DE0005089031 | 25,16 13.11.2026 | 25,06 264 | 25,26 264 | +1,94% +0,4800 |
| HENSOLDT AG DE000HAG0005 | 80,04 13.11.2026 | 79,30 84 | 80,36 84 | +0,83% +0,6600 |
| SUSS MicroTec SE DE000A1K0235 | 48,88 13.11.2026 | 48,18 66 | 48,82 66 | -3,68% -1,870 |
| AIXTRON SE DE000A0WMPJ6 | 32,29 13.11.2026 | 32,17 156 | 32,53 156 | -3,98% -1,340 |
| OHB SE DE0005936124 | 178,80 13.11.2026 | 177,00 18 | 178,80 18 | -7,84% -15,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,36 13.11.2026 | 45,06 69 | 45,68 69 | -8,47% -4,200 |
| Verbio SE DE000A0JL9W6 | 23,88 13.11.2026 | 23,72 129 | 23,98 129 | -8,92% -2,340 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,46 13.11.2026 | 19,40 687 | 19,49 687 | +2,07% +0,3950 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 592,80 13.11.2026 | 588,00 36 | 592,20 36 | +1,40% +8,200 |
| Heidelberg Materials AG DE0006047004 | 178,50 13.11.2026 | 174,40 75 | 177,35 75 | +1,39% +2,450 |
| Allianz SE DE0008404005 | 477,30 13.11.2026 | 474,90 24 | 476,90 21 | +1,04% +4,900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,82 13.11.2026 | 42,43 60 | 42,84 60 | +0,94% +0,4000 |
| BASF SE DE000BASF111 | 54,26 13.11.2026 | 54,14 240 | 54,37 240 | -0,26% -0,1400 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,42 13.11.2026 | 24,27 414 | 24,49 411 | -0,33% -0,0800 |
| Vonovia SE DE000A1ML7J1 | 16,80 13.11.2026 | 16,79 597 | 16,90 594 | -0,44% -0,0750 |
| Mercedes-Benz Group AG DE0007100000 | 40,69 13.11.2026 | 40,44 126 | 40,81 123 | -0,80% -0,3300 |
| Bayer AG DE000BAY0017 | 55,90 13.11.2026 | 56,30 216 | 56,88 213 | -1,20% -0,6800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,80 13.11.2026 | 60,55 84 | 61,15 84 | +7,48% +4,300 |
| IONOS Group SE DE000A3E00M1 | 37,86 13.11.2026 | 37,36 93 | 37,70 93 | +6,23% +2,220 |
| PVA TePla AG DE0007461006 | 27,32 13.11.2026 | 25,34 120 | 25,78 120 | +6,14% +1,580 |
| Eckert & Ziegler SE DE0005659700 | 15,23 13.11.2026 | 15,17 330 | 15,54 324 | +4,96% +0,7200 |
| E.ON SE DE000ENAG999 | 19,46 13.11.2026 | 19,40 687 | 19,49 687 | +2,07% +0,3950 |
| Aroundtown SA LU1673108939 | 1,666 12.11.2026 | 1,622 3.936 | 1,691 3.936 | -4,14% -0,0720 |
| AUMOVIO SE DE000AUM0V10 | 31,20 13.11.2026 | 31,00 162 | 31,65 159 | -5,02% -1,650 |
| OHB SE DE0005936124 | 178,80 13.11.2026 | 177,00 18 | 178,80 18 | -7,84% -15,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,36 13.11.2026 | 45,06 69 | 45,68 69 | -8,47% -4,200 |
| Verbio SE DE000A0JL9W6 | 23,88 13.11.2026 | 23,72 129 | 23,98 129 | -8,92% -2,340 |