DAX Indizes

DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 32,06 11:11 Uhr | 32,13 400 | 32,15 400 | +2,43% +0,7600 |
| Infineon Technologies AG DE0006231004 | 69,75 11:37 Uhr | 69,76 250 | 69,77 250 | +2,39% +1,630 |
| Beiersdorf AG DE0005200000 | 71,74 07:27 Uhr | 72,44 500 | 72,48 500 | +2,16% +1,520 |
| Zalando SE DE000ZAL1111 | 20,60 11:10 Uhr | 20,71 600 | 20,72 600 | +2,03% +0,4100 |
| adidas AG DE000A1EWWW0 | 150,95 11:35 Uhr | 151,50 340 | 151,55 340 | +1,86% +2,750 |
| Bayer AG DE000BAY0017 | 38,95 11:01 Uhr | 39,09 1.000 | 39,12 1.000 | -1,09% -0,4300 |
| RWE AG DE0007037129 | 56,02 10:01 Uhr | 56,40 650 | 56,42 650 | -1,34% -0,7600 |
| Airbus SE NL0000235190 | 171,04 11:32 Uhr | 171,00 300 | 171,06 300 | -1,49% -2,580 |
| Commerzbank AG DE000CBK1001 | 36,08 10:44 Uhr | 36,25 1.000 | 36,26 1.000 | -3,09% -1,150 |
| Brenntag SE DE000A1DAHH0 | 57,12 07:27 Uhr | 57,42 350 | 57,46 350 | -4,51% -2,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 231,30 09:24 Uhr | 233,70 70 | 233,90 70 | +6,00% +13,10 |
| Schaeffler AG DE000SHA0100 | 9,240 10:43 Uhr | 9,240 550 | 9,250 550 | +5,48% +0,4800 |
| HENSOLDT AG DE000HAG0005 | 91,34 11:29 Uhr | 90,96 200 | 91,04 200 | +4,99% +4,340 |
| flatexDEGIRO SE DE000FTG1111 | 32,00 07:27 Uhr | 32,02 160 | 32,06 160 | +3,49% +1,080 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 07:27 Uhr | 56,15 150 | 56,20 150 | +3,40% +1,850 |
| LANXESS AG DE0005470405 | 16,99 07:27 Uhr | 17,37 300 | 17,38 300 | -1,51% -0,2600 |
| TAG Immobilien AG DE0008303504 | 14,21 07:27 Uhr | 14,27 360 | 14,29 360 | -1,66% -0,2400 |
| Bilfinger SE DE0005909006 | 86,60 09:27 Uhr | 87,60 60 | 87,70 60 | -1,98% -1,750 |
| HOCHTIEF AG DE0006070006 | 472,60 10:49 Uhr | 472,20 30 | 472,60 30 | -2,27% -11,00 |
| Aurubis AG DE0006766504 | 187,30 09:35 Uhr | 191,40 60 | 191,60 60 | -2,45% -4,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,582 09:44 Uhr | 3,582 1.400 | 3,592 1.400 | +7,50% +0,2500 |
| Evotec SE DE0005664809 | 5,055 09:56 Uhr | 5,065 600 | 5,070 600 | +5,49% +0,2630 |
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 183,20 40 | 183,60 40 | +4,81% +8,400 |
| Hypoport SE DE0005493365 | 81,95 10:54 Uhr | 81,45 50 | 81,85 50 | +4,13% +3,250 |
| Verbio SE DE000A0JL9W6 | 36,48 11:09 Uhr | 36,32 150 | 36,40 150 | +3,70% +1,300 |
| Eckert & Ziegler SE DE0005659700 | 15,08 07:27 Uhr | 15,28 524 | 15,35 524 | -1,05% -0,1600 |
| HelloFresh SE DE000A161408 | 4,326 09:44 Uhr | 4,384 1.900 | 4,399 1.900 | -1,17% -0,0510 |
| Alzchem Group AG DE000A2YNT30 | 163,00 09:11 Uhr | 165,00 40 | 165,50 40 | -1,45% -2,400 |
| secunet Security Networks AG DE0007276503 | 201,50 07:27 Uhr | 206,00 40 | 207,50 40 | -1,47% -3,000 |
| Klöckner & Co SE DE000KC01000 | 12,34 07:27 Uhr | 12,38 700 | 12,44 700 | -1,75% -0,2200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 231,30 09:24 Uhr | 233,70 70 | 233,90 70 | +6,00% +13,10 |
| Evotec SE DE0005664809 | 5,055 09:56 Uhr | 5,065 600 | 5,070 600 | +5,49% +0,2630 |
| HENSOLDT AG DE000HAG0005 | 91,34 11:29 Uhr | 90,96 200 | 91,04 200 | +4,99% +4,340 |
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 183,20 40 | 183,60 40 | +4,81% +8,400 |
| IONOS Group SE DE000A3E00M1 | 28,96 11:27 Uhr | 28,88 560 | 28,92 560 | +3,13% +0,8800 |
| JENOPTIK AG DE000A2NB601 | 42,94 07:27 Uhr | 42,80 190 | 42,84 190 | -0,42% -0,1800 |
| SAP SE DE0007164600 | 153,54 11:36 Uhr | 153,46 170 | 153,50 170 | -0,74% -1,140 |
| 1&1 AG DE0005545503 | 22,45 07:27 Uhr | 22,50 360 | 22,60 360 | -0,88% -0,2000 |
| Eckert & Ziegler SE DE0005659700 | 15,08 07:27 Uhr | 15,28 524 | 15,35 524 | -1,05% -0,1600 |
| Nordex SE DE000A0D6554 | 42,72 09:35 Uhr | 42,78 290 | 42,80 290 | -1,07% -0,4600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 32,06 11:11 Uhr | 32,13 400 | 32,15 400 | +2,43% +0,7600 |
| BASF SE DE000BASF111 | 51,66 11:27 Uhr | 51,73 300 | 51,74 300 | +1,35% +0,6900 |
| Deutsche Post AG DE0005552004 | 48,47 11:28 Uhr | 48,47 750 | 48,48 750 | +1,13% +0,5400 |
| Bayerische Motoren Werke AG DE0005190003 | 75,32 11:16 Uhr | 75,38 600 | 75,42 600 | +1,05% +0,7800 |
| Mercedes-Benz Group AG DE0007100000 | 50,44 11:30 Uhr | 50,44 400 | 50,45 400 | +0,96% +0,4800 |
| Deutsche Telekom AG DE0005557508 | 29,11 11:26 Uhr | 29,15 1.500 | 29,16 1.500 | -0,10% -0,0300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 487,00 11:41 Uhr | 486,80 55 | 487,00 55 | -0,20% -1,0000 |
| Bayer AG DE000BAY0017 | 38,95 11:01 Uhr | 39,09 1.000 | 39,12 1.000 | -1,09% -0,4300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 231,30 09:24 Uhr | 233,70 70 | 233,90 70 | +6,00% +13,10 |
| Evotec SE DE0005664809 | 5,055 09:56 Uhr | 5,065 600 | 5,070 600 | +5,49% +0,2630 |
| Schaeffler AG DE000SHA0100 | 9,240 10:43 Uhr | 9,240 550 | 9,250 550 | +5,48% +0,4800 |
| HENSOLDT AG DE000HAG0005 | 91,34 11:29 Uhr | 90,96 200 | 91,04 200 | +4,99% +4,340 |
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 183,20 40 | 183,60 40 | +4,81% +8,400 |
| Bilfinger SE DE0005909006 | 86,60 09:27 Uhr | 87,60 60 | 87,70 60 | -1,98% -1,750 |
| HOCHTIEF AG DE0006070006 | 472,60 10:49 Uhr | 472,20 30 | 472,60 30 | -2,27% -11,00 |
| Aurubis AG DE0006766504 | 187,30 09:35 Uhr | 191,40 60 | 191,60 60 | -2,45% -4,700 |
| Commerzbank AG DE000CBK1001 | 36,08 10:44 Uhr | 36,25 1.000 | 36,26 1.000 | -3,09% -1,150 |
| Brenntag SE DE000A1DAHH0 | 57,12 07:27 Uhr | 57,42 350 | 57,46 350 | -4,51% -2,700 |