DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,23 21:43 Uhr | 28,18 108 | 28,27 108 | +5,53% +1,480 |
| Infineon Technologies AG DE0006231004 | 68,12 21:05 Uhr | 68,00 45 | 68,25 45 | +4,78% +3,110 |
| MTU Aero Engines AG DE000A0D9PT0 | 287,70 21:01 Uhr | 286,90 36 | 288,30 36 | +4,43% +12,20 |
| Siemens AG DE0007236101 | 264,45 20:55 Uhr | 264,20 129 | 264,75 129 | +3,24% +8,300 |
| Siemens Energy AG DE000ENER6Y0 | 173,58 22:37 Uhr | 173,50 60 | 174,08 60 | +3,11% +5,240 |
| Deutsche Telekom AG DE0005557508 | 29,13 22:10 Uhr | 29,09 345 | 29,14 345 | -0,65% -0,1900 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,30 11:43 Uhr | 31,53 318 | 31,79 315 | -0,70% -0,2200 |
| Continental AG DE0005439004 | 66,68 21:47 Uhr | 66,16 153 | 66,90 150 | -1,91% -1,300 |
| BASF SE DE000BASF111 | 50,97 21:29 Uhr | 51,05 624 | 51,17 624 | -2,13% -1,110 |
| Scout24 SE DE000A12DM80 | 72,15 13:19 Uhr | 72,15 99 | 72,95 99 | -2,30% -1,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 87,00 22:42 Uhr | 86,36 84 | 87,00 84 | +9,05% +7,220 |
| HOCHTIEF AG DE0006070006 | 483,60 22:20 Uhr | 483,20 15 | 487,40 15 | +5,59% +25,60 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,00 22:40 Uhr | 79,30 129 | 80,00 126 | +5,54% +4,200 |
| Salzgitter AG DE0006202005 | 57,00 19:18 Uhr | 56,65 63 | 56,95 63 | +5,17% +2,800 |
| RENK Group AG DE000RENK730 | 47,80 22:40 Uhr | 47,45 72 | 47,80 72 | +4,84% +2,205 |
| LANXESS AG DE0005470405 | 17,25 11:55 Uhr | 16,77 369 | 17,06 369 | -2,87% -0,5100 |
| Evonik Industries AG DE000EVNK013 | 16,91 17:38 Uhr | 16,93 120 | 17,12 117 | -2,93% -0,5100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,40 09:51 Uhr | 55,80 117 | 56,40 117 | -2,94% -1,650 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,68 114 | 28,84 114 | -4,29% -1,260 |
| Redcare Pharmacy N.V. NL0012044747 | 45,40 15:46 Uhr | 45,82 219 | 46,30 216 | -4,42% -2,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,80 78 | 89,15 78 | +5,82% +4,900 |
| Eckert & Ziegler SE DE0005659700 | 15,24 19:46 Uhr | 14,90 225 | 15,24 225 | +5,10% +0,7400 |
| Vossloh AG DE0007667107 | 70,35 17:27 Uhr | 70,25 51 | 70,70 51 | +4,77% +3,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 17:15 Uhr | 91,20 39 | 92,20 39 | +4,36% +3,800 |
| PNE AG DE000A0JBPG2 | 10,08 22:41 Uhr | 9,900 336 | 10,08 336 | +3,70% +0,3600 |
| Grand City Properties S.A. LU0775917882 | 9,520 11:36 Uhr | 9,660 348 | 9,820 348 | -2,76% -0,2700 |
| Dermapharm Holding SE DE000A2GS5D8 | 48,20 07:27 Uhr | 48,70 69 | 49,25 69 | -3,02% -1,500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,332 07:27 Uhr | 3,432 984 | 3,514 984 | -3,25% -0,1120 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,88 81 | 41,60 81 | -3,36% -1,400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,32 07:27 Uhr | 19,70 174 | 19,88 174 | -3,64% -0,7300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 87,00 22:42 Uhr | 86,36 84 | 87,00 84 | +9,05% +7,220 |
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,80 78 | 89,15 78 | +5,82% +4,900 |
| Eckert & Ziegler SE DE0005659700 | 15,24 19:46 Uhr | 14,90 225 | 15,24 225 | +5,10% +0,7400 |
| Infineon Technologies AG DE0006231004 | 68,12 21:05 Uhr | 68,00 45 | 68,25 45 | +4,78% +3,110 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 17:15 Uhr | 91,20 39 | 92,20 39 | +4,36% +3,800 |
| Nemetschek SE DE0006452907 | 64,85 16:51 Uhr | 65,25 99 | 65,80 99 | -1,89% -1,250 |
| 1&1 AG DE0005545503 | 22,65 17:15 Uhr | 22,35 147 | 22,60 147 | -1,95% -0,4500 |
| Nordex SE DE000A0D6554 | 43,18 22:09 Uhr | 42,80 150 | 43,16 150 | -2,09% -0,9200 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,88 81 | 41,60 81 | -3,36% -1,400 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,68 114 | 28,84 114 | -4,29% -1,260 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,23 21:43 Uhr | 28,18 108 | 28,27 108 | +5,53% +1,480 |
| Heidelberg Materials AG DE0006047004 | 173,55 19:12 Uhr | 173,05 66 | 174,30 66 | +2,94% +4,950 |
| Bayer AG DE000BAY0017 | 39,38 22:32 Uhr | 39,21 309 | 39,39 306 | +2,87% +1,100 |
| Vonovia SE DE000A1ML7J1 | 22,43 22:24 Uhr | 22,45 447 | 22,58 444 | +1,91% +0,4200 |
| Deutsche Post AG DE0005552004 | 47,93 22:14 Uhr | 47,93 159 | 48,20 156 | +1,78% +0,8400 |
| Deutsche Telekom AG DE0005557508 | 29,13 22:10 Uhr | 29,09 345 | 29,14 345 | -0,65% -0,1900 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,30 11:43 Uhr | 31,53 318 | 31,78 315 | -0,70% -0,2200 |
| BASF SE DE000BASF111 | 50,97 21:29 Uhr | 51,04 624 | 51,17 624 | -2,13% -1,110 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 87,00 22:42 Uhr | 86,36 84 | 87,00 84 | +9,05% +7,220 |
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,80 78 | 89,15 78 | +5,82% +4,900 |
| HOCHTIEF AG DE0006070006 | 483,60 22:20 Uhr | 483,20 15 | 487,40 15 | +5,59% +25,60 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,00 22:40 Uhr | 79,30 129 | 80,00 126 | +5,54% +4,200 |
| Deutsche Bank AG DE0005140008 | 28,23 21:43 Uhr | 28,18 108 | 28,27 108 | +5,53% +1,480 |
| Evonik Industries AG DE000EVNK013 | 16,91 17:38 Uhr | 16,93 120 | 17,12 117 | -2,93% -0,5100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,40 09:51 Uhr | 55,80 117 | 56,40 117 | -2,94% -1,650 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,88 81 | 41,60 81 | -3,36% -1,400 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,68 114 | 28,84 114 | -4,29% -1,260 |
| Redcare Pharmacy N.V. NL0012044747 | 45,40 15:46 Uhr | 45,82 219 | 46,30 216 | -4,42% -2,100 |