DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 141,76 16:26 Uhr | 141,24 180 | 141,30 180 | +2,29% +3,180 |
| Bayer AG DE000BAY0017 | 40,82 16:29 Uhr | 40,92 1.000 | 40,94 1.000 | +1,92% +0,7700 |
| Rheinmetall AG DE0007030009 | 1.492,60 16:22 Uhr | 1.502,00 20 | 1.502,80 20 | +1,73% +25,40 |
| BASF SE DE000BASF111 | 54,63 16:29 Uhr | 54,70 300 | 54,71 300 | +0,53% +0,2900 |
| Zalando SE DE000ZAL1111 | 21,91 10:20 Uhr | 22,03 600 | 22,04 600 | +0,32% +0,0700 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,14 11:41 Uhr | 44,55 700 | 44,56 700 | -2,15% -0,9700 |
| Beiersdorf AG DE0005200000 | 74,26 15:39 Uhr | 74,34 500 | 74,38 500 | -2,21% -1,680 |
| Continental AG DE0005439004 | 63,56 10:15 Uhr | 63,94 360 | 63,96 360 | -2,78% -1,820 |
| MTU Aero Engines AG DE000A0D9PT0 | 320,20 14:36 Uhr | 326,90 80 | 327,10 80 | -4,02% -13,40 |
| Deutsche Telekom AG DE0005557508 | 29,29 16:32 Uhr | 29,19 1.500 | 29,20 1.500 | -5,73% -1,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 31,38 16:22 Uhr | 31,26 260 | 31,28 260 | +2,75% +0,8400 |
| RENK Group AG DE000RENK730 | 53,41 16:29 Uhr | 53,56 250 | 53,61 250 | +2,24% +1,170 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,40 14:30 Uhr | 85,60 60 | 85,80 60 | +1,81% +1,500 |
| HENSOLDT AG DE000HAG0005 | 78,24 16:17 Uhr | 79,02 200 | 79,06 200 | +1,64% +1,260 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,21 16:16 Uhr | 41,40 375 | 41,42 375 | +1,40% +0,5700 |
| Salzgitter AG DE0006202005 | 46,78 15:49 Uhr | 46,96 110 | 47,02 110 | -2,66% -1,280 |
| Deutsche Lufthansa AG DE0008232125 | 7,732 16:35 Uhr | 7,728 2.000 | 7,730 2.000 | -3,18% -0,2540 |
| Sartorius AG DE0007165631 | 209,50 09:57 Uhr | 215,60 80 | 215,90 80 | -3,55% -7,700 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,35 14:51 Uhr | 76,65 110 | 76,80 110 | -4,80% -3,850 |
| Nemetschek SE DE0006452907 | 57,25 12:01 Uhr | 59,35 170 | 59,45 170 | -8,33% -5,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 38,50 15:52 Uhr | 38,90 140 | 39,06 140 | +3,27% +1,220 |
| MBB SE DE000A0ETBQ4 | 183,20 14:01 Uhr | 185,40 40 | 185,80 40 | +2,69% +4,800 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,78 08:17 Uhr | 14,74 320 | 14,80 320 | +2,50% +0,3600 |
| CANCOM SE DE0005419105 | 24,70 09:55 Uhr | 24,95 300 | 25,05 300 | +2,28% +0,5500 |
| Deutsche EuroShop AG DE0007480204 | 19,92 15:26 Uhr | 19,76 254 | 19,92 254 | +2,05% +0,4000 |
| Nagarro SE DE000A3H2200 | 45,00 07:27 Uhr | 44,90 230 | 45,10 230 | -3,10% -1,440 |
| ATOSS Software SE DE0005104400 | 73,00 10:02 Uhr | 74,90 73 | 75,10 73 | -3,18% -2,400 |
| NORMA Group SE DE000A1H8BV3 | 15,10 07:27 Uhr | 15,24 300 | 15,32 300 | -3,33% -0,5200 |
| secunet Security Networks AG DE0007276503 | 178,20 09:32 Uhr | 187,20 40 | 187,80 40 | -3,68% -6,800 |
| tonies SE LU2333563281 | 9,680 12:11 Uhr | 9,800 600 | 9,820 600 | -6,56% -0,6800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 31,38 16:22 Uhr | 31,26 260 | 31,28 260 | +2,75% +0,8400 |
| SAP SE DE0007164600 | 141,76 16:26 Uhr | 141,24 180 | 141,30 180 | +2,29% +3,180 |
| CANCOM SE DE0005419105 | 24,70 09:55 Uhr | 24,95 300 | 25,05 300 | +2,28% +0,5500 |
| Evotec SE DE0005664809 | 4,650 15:17 Uhr | 4,736 700 | 4,742 700 | +1,80% +0,0820 |
| HENSOLDT AG DE000HAG0005 | 78,24 16:17 Uhr | 79,02 200 | 79,06 200 | +1,64% +1,260 |
| Nagarro SE DE000A3H2200 | 45,00 07:27 Uhr | 44,90 230 | 45,10 230 | -3,10% -1,440 |
| ATOSS Software SE DE0005104400 | 73,00 10:02 Uhr | 74,90 73 | 75,10 73 | -3,18% -2,400 |
| Sartorius AG DE0007165631 | 209,50 09:57 Uhr | 215,60 80 | 215,90 80 | -3,55% -7,700 |
| Deutsche Telekom AG DE0005557508 | 29,29 16:32 Uhr | 29,19 1.500 | 29,20 1.500 | -5,73% -1,780 |
| Nemetschek SE DE0006452907 | 57,25 12:01 Uhr | 59,35 170 | 59,45 170 | -8,33% -5,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 40,82 16:29 Uhr | 40,89 1.000 | 40,91 1.000 | +1,92% +0,7700 |
| BASF SE DE000BASF111 | 54,71 16:39 Uhr | 54,68 300 | 54,69 300 | +0,68% +0,3700 |
| Allianz SE DE0008404005 | 377,60 16:23 Uhr | 378,10 200 | 378,40 200 | +0,08% +0,3000 |
| Vonovia SE DE000A1ML7J1 | 22,90 14:57 Uhr | 23,01 600 | 23,03 600 | -1,29% -0,3000 |
| Heidelberg Materials AG DE0006047004 | 187,75 12:38 Uhr | 186,90 85 | 187,00 85 | -1,34% -2,550 |
| Deutsche Post AG DE0005552004 | 48,14 16:32 Uhr | 48,12 750 | 48,14 750 | -1,72% -0,8400 |
| Volkswagen AG DE0007664039 | 87,52 16:31 Uhr | 87,56 350 | 87,58 350 | -1,93% -1,720 |
| Deutsche Telekom AG DE0005557508 | 29,16 16:39 Uhr | 29,11 1.500 | 29,12 1.500 | -6,15% -1,910 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 31,38 16:22 Uhr | 31,26 260 | 31,28 260 | +2,75% +0,8400 |
| SAP SE DE0007164600 | 141,76 16:26 Uhr | 141,24 180 | 141,30 180 | +2,29% +3,180 |
| CANCOM SE DE0005419105 | 24,70 09:55 Uhr | 24,95 300 | 25,05 300 | +2,28% +0,5500 |
| RENK Group AG DE000RENK730 | 53,41 16:29 Uhr | 53,56 250 | 53,61 250 | +2,24% +1,170 |
| Bayer AG DE000BAY0017 | 40,82 16:29 Uhr | 40,92 1.000 | 40,94 1.000 | +1,92% +0,7700 |
| Sartorius AG DE0007165631 | 209,50 09:57 Uhr | 215,60 80 | 215,90 80 | -3,55% -7,700 |
| MTU Aero Engines AG DE000A0D9PT0 | 320,20 14:36 Uhr | 326,90 80 | 327,10 80 | -4,02% -13,40 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,35 14:51 Uhr | 76,65 110 | 76,80 110 | -4,80% -3,850 |
| Deutsche Telekom AG DE0005557508 | 29,29 16:32 Uhr | 29,19 1.500 | 29,20 1.500 | -5,73% -1,780 |
| Nemetschek SE DE0006452907 | 57,25 12:01 Uhr | 59,35 170 | 59,45 170 | -8,33% -5,200 |