DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 53,76 16:37 Uhr | 53,51 500 | 53,53 500 | +7,62% +3,805 |
| Siemens Energy AG DE000ENER6Y0 | 182,42 16:39 Uhr | 181,96 100 | 181,98 100 | +2,75% +4,880 |
| BASF SE DE000BASF111 | 54,48 16:33 Uhr | 54,40 300 | 54,42 300 | +1,85% +0,9900 |
| Airbus SE NL0000235190 | 168,08 16:36 Uhr | 168,06 300 | 168,10 300 | +0,88% +1,460 |
| MTU Aero Engines AG DE000A0D9PT0 | 304,30 16:32 Uhr | 303,40 80 | 303,60 80 | +0,66% +2,000 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,13 15:14 Uhr | 40,82 750 | 40,83 750 | -2,54% -1,070 |
| Siemens Healthineers AG DE000SHL1006 | 36,24 12:15 Uhr | 36,08 200 | 36,09 200 | -2,84% -1,060 |
| SAP SE DE0007164600 | 141,28 16:40 Uhr | 141,28 10 | 141,32 10 | -3,39% -4,960 |
| Zalando SE DE000ZAL1111 | 22,00 16:14 Uhr | 21,88 600 | 21,89 600 | -3,59% -0,8200 |
| Qiagen N.V. NL0015002SN0 | 32,49 16:01 Uhr | 32,54 200 | 32,58 200 | -6,02% -2,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 10,41 14:55 Uhr | 10,43 480 | 10,44 480 | +1,26% +0,1300 |
| Evonik Industries AG DE000EVNK013 | 17,55 16:13 Uhr | 17,53 400 | 17,54 400 | +1,09% +0,1900 |
| Schaeffler AG DE000SHA0100 | 8,520 16:08 Uhr | 8,480 600 | 8,490 600 | +1,07% +0,0900 |
| thyssenkrupp AG DE0007500001 | 8,874 15:29 Uhr | 8,936 400 | 8,944 400 | +0,82% +0,0720 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,65 16:18 Uhr | 57,35 140 | 57,50 140 | +0,70% +0,4000 |
| Bilfinger SE DE0005909006 | 102,00 14:23 Uhr | 102,00 50 | 102,20 50 | -5,03% -5,400 |
| Salzgitter AG DE0006202005 | 49,78 13:29 Uhr | 50,30 100 | 50,35 100 | -5,18% -2,720 |
| Redcare Pharmacy N.V. NL0012044747 | 50,20 16:11 Uhr | 50,00 100 | 50,10 100 | -5,82% -3,100 |
| Sartorius AG DE0007165631 | 215,20 16:34 Uhr | 216,10 80 | 216,50 80 | -8,74% -20,60 |
| flatexDEGIRO SE DE000FTG1111 | 33,02 15:31 Uhr | 33,40 150 | 33,50 150 | -11,95% -4,480 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 40,38 15:25 Uhr | 40,30 140 | 40,44 140 | +7,05% +2,660 |
| Elmos Semiconductor SE DE0005677108 | 174,60 11:14 Uhr | 178,40 40 | 178,80 40 | +3,31% +5,600 |
| BEFESA S.A. LU1704650164 | 35,00 13:38 Uhr | 34,70 435 | 34,80 435 | +2,19% +0,7500 |
| PNE AG DE000A0JBPG2 | 8,990 07:27 Uhr | 8,950 840 | 9,030 840 | +1,93% +0,1700 |
| SUSS MicroTec SE DE000A1K0235 | 69,85 16:28 Uhr | 69,30 80 | 69,45 80 | +1,53% +1,050 |
| SAF-HOLLAND SE DE000SAFH001 | 17,44 07:27 Uhr | 17,98 390 | 18,02 390 | -3,96% -0,7200 |
| GFT Technologies SE DE0005800601 | 18,64 15:55 Uhr | 18,52 400 | 18,58 400 | -4,31% -0,8400 |
| adesso SE DE000A0Z23Q5 | 59,80 11:55 Uhr | 58,50 90 | 58,60 90 | -4,63% -2,900 |
| Evotec SE DE0005664809 | 5,370 14:51 Uhr | 5,345 600 | 5,360 600 | -4,96% -0,2800 |
| Douglas AG DE000BEAU1Y4 | 10,20 09:34 Uhr | 10,30 600 | 10,34 600 | -5,90% -0,6400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 53,76 16:37 Uhr | 53,51 500 | 53,53 500 | +7,62% +3,805 |
| Elmos Semiconductor SE DE0005677108 | 174,60 11:14 Uhr | 178,40 40 | 178,80 40 | +3,31% +5,600 |
| SUSS MicroTec SE DE000A1K0235 | 69,85 16:28 Uhr | 69,30 80 | 69,45 80 | +1,53% +1,050 |
| Siltronic AG DE000WAF3001 | 72,60 07:27 Uhr | 69,70 80 | 69,80 80 | +1,04% +0,7500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,28 15:17 Uhr | 48,90 150 | 49,02 150 | +0,50% +0,2400 |
| IONOS Group SE DE000A3E00M1 | 26,48 15:52 Uhr | 26,48 610 | 26,52 610 | -4,27% -1,180 |
| United Internet AG DE0005089031 | 26,88 09:39 Uhr | 26,02 100 | 26,04 100 | -4,55% -1,280 |
| Evotec SE DE0005664809 | 5,370 14:51 Uhr | 5,345 600 | 5,360 600 | -4,96% -0,2800 |
| Qiagen N.V. NL0015002SN0 | 32,49 16:01 Uhr | 32,54 200 | 32,58 200 | -6,02% -2,080 |
| Sartorius AG DE0007165631 | 215,20 16:34 Uhr | 216,10 80 | 216,50 80 | -8,74% -20,60 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 54,48 16:33 Uhr | 54,38 300 | 54,39 300 | +1,85% +0,9900 |
| E.ON SE DE000ENAG999 | 19,22 16:10 Uhr | 19,29 2.500 | 19,30 2.500 | +0,29% +0,0550 |
| Bayer AG DE000BAY0017 | 40,21 16:38 Uhr | 40,19 1.000 | 40,21 1.000 | +0,25% +0,1000 |
| Bayerische Motoren Werke AG DE0005190003 | 81,04 16:00 Uhr | 81,46 500 | 81,50 500 | -1,29% -1,060 |
| Deutsche Post AG DE0005552004 | 48,27 16:25 Uhr | 48,32 750 | 48,33 750 | -1,37% -0,6700 |
| Volkswagen AG DE0007664039 | 88,22 16:35 Uhr | 88,36 340 | 88,40 340 | -1,56% -1,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,97 14:26 Uhr | 32,04 400 | 32,05 400 | -1,78% -0,5800 |
| Deutsche Bank AG DE0005140008 | 27,15 16:20 Uhr | 27,18 925 | 27,18 925 | -2,16% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 53,76 16:37 Uhr | 53,51 500 | 53,53 500 | +7,62% +3,805 |
| Elmos Semiconductor SE DE0005677108 | 174,60 11:14 Uhr | 178,40 40 | 178,80 40 | +3,31% +5,600 |
| Siemens Energy AG DE000ENER6Y0 | 182,42 16:39 Uhr | 181,96 100 | 181,98 100 | +2,75% +4,880 |
| BASF SE DE000BASF111 | 54,48 16:33 Uhr | 54,40 300 | 54,42 300 | +1,85% +0,9900 |
| SUSS MicroTec SE DE000A1K0235 | 69,85 16:28 Uhr | 69,30 80 | 69,45 80 | +1,53% +1,050 |
| Salzgitter AG DE0006202005 | 49,78 13:29 Uhr | 50,30 100 | 50,35 100 | -5,18% -2,720 |
| Redcare Pharmacy N.V. NL0012044747 | 50,20 16:11 Uhr | 50,00 100 | 50,10 100 | -5,82% -3,100 |
| Qiagen N.V. NL0015002SN0 | 32,49 16:01 Uhr | 32,54 200 | 32,58 200 | -6,02% -2,080 |
| Sartorius AG DE0007165631 | 215,20 16:34 Uhr | 216,10 80 | 216,50 80 | -8,74% -20,60 |
| flatexDEGIRO SE DE000FTG1111 | 33,02 15:31 Uhr | 33,40 150 | 33,50 150 | -11,95% -4,480 |