DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,47 13:17 Uhr | 19,44 2.500 | 19,45 2.500 | +2,12% +0,4050 |
| Heidelberg Materials AG DE0006047004 | 178,80 09:33 Uhr | 177,60 90 | 177,75 90 | +1,56% +2,750 |
| Hannover Rück SE DE0008402215 | 301,00 10:39 Uhr | 299,60 100 | 299,80 100 | +1,35% +4,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 590,20 13:35 Uhr | 590,40 60 | 590,80 60 | +0,96% +5,600 |
| Fresenius Medical Care AG DE0005785802 | 39,66 10:33 Uhr | 39,93 300 | 39,94 300 | +0,92% +0,3600 |
| Vonovia SE DE000A1ML7J1 | 16,70 13:04 Uhr | 16,70 800 | 16,71 800 | -1,01% -0,1700 |
| Siemens AG DE0007236101 | 277,60 13:21 Uhr | 277,50 140 | 277,55 140 | -1,14% -3,200 |
| Continental AG DE0005439004 | 74,14 10:25 Uhr | 73,80 320 | 73,82 320 | -1,15% -0,8600 |
| Henkel AG & Co. KGaA DE0006048432 | 84,98 09:02 Uhr | 86,24 180 | 86,28 180 | -1,58% -1,360 |
| Rheinmetall AG DE0007030009 | 755,00 13:32 Uhr | 755,70 40 | 756,00 40 | -2,40% -18,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,95 11:21 Uhr | 60,65 140 | 60,80 140 | +7,74% +4,450 |
| Siltronic AG DE000WAF3001 | 56,40 11:53 Uhr | 56,00 90 | 56,15 90 | +1,81% +1,0000 |
| LANXESS AG DE0005470405 | 13,27 13:05 Uhr | 13,22 380 | 13,23 380 | +1,38% +0,1800 |
| Delivery Hero SE DE000A2E4K43 | 36,60 07:27 Uhr | 36,59 140 | 36,60 140 | +1,33% +0,4800 |
| IONOS Group SE DE000A3E00M1 | 36,10 07:27 Uhr | 36,96 440 | 36,98 440 | +1,29% +0,4600 |
| thyssenkrupp AG DE0007500001 | 12,16 12:04 Uhr | 12,11 300 | 12,11 300 | -2,41% -0,3000 |
| AUMOVIO SE DE000AUM0V10 | 32,00 12:13 Uhr | 31,95 160 | 32,00 160 | -2,59% -0,8500 |
| Sartorius AG DE0007165631 | 287,80 10:10 Uhr | 286,80 60 | 287,00 60 | -2,74% -8,100 |
| TAG Immobilien AG DE0008303504 | 11,31 10:19 Uhr | 11,24 450 | 11,25 450 | -2,75% -0,3200 |
| Aroundtown SA LU1673108939 | 1,666 12.11.2026 | 1,649 9.100 | 1,652 9.100 | -4,14% -0,0720 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 27,32 07:27 Uhr | 26,44 190 | 26,56 190 | +6,14% +1,580 |
| ProCredit Holding AG DE0006223407 | 9,780 12:37 Uhr | 9,760 300 | 9,770 300 | +5,84% +0,5400 |
| PNE AG DE000A0JBPG2 | 5,350 07:27 Uhr | 5,030 1.500 | 5,080 1.500 | +5,52% +0,2800 |
| Eckert & Ziegler SE DE0005659700 | 15,30 11:55 Uhr | 15,29 524 | 15,31 524 | +5,44% +0,7900 |
| HelloFresh SE DE000A161408 | 2,984 12:09 Uhr | 2,981 2.020 | 2,988 2.020 | +5,00% +0,1420 |
| OHB SE DE0005936124 | 182,80 13:08 Uhr | 182,20 33 | 183,60 33 | -5,77% -11,20 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,616 13:28 Uhr | 2,588 2.000 | 2,614 2.000 | -7,82% -0,2220 |
| Verbio SE DE000A0JL9W6 | 24,10 13:13 Uhr | 24,16 220 | 24,18 220 | -8,09% -2,120 |
| INDUS Holding AG DE0006200108 | 33,25 13:15 Uhr | 33,25 190 | 33,40 190 | -9,28% -3,400 |
| GFT Technologies SE DE0005800601 | 26,25 12:08 Uhr | 26,10 300 | 26,15 300 | -9,48% -2,750 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 27,32 07:27 Uhr | 26,44 190 | 26,56 190 | +6,14% +1,580 |
| Eckert & Ziegler SE DE0005659700 | 15,30 11:55 Uhr | 15,29 524 | 15,31 524 | +5,44% +0,7900 |
| Siltronic AG DE000WAF3001 | 56,40 11:53 Uhr | 56,00 90 | 56,15 90 | +1,81% +1,0000 |
| IONOS Group SE DE000A3E00M1 | 36,10 07:27 Uhr | 36,96 440 | 36,98 440 | +1,29% +0,4600 |
| Evotec SE DE0005664809 | 3,138 08:50 Uhr | 3,078 1.000 | 3,088 1.000 | +1,03% +0,0320 |
| Sartorius AG DE0007165631 | 287,80 10:10 Uhr | 286,80 60 | 287,00 60 | -2,74% -8,100 |
| ATOSS Software SE DE0005104400 | 86,60 10:19 Uhr | 86,60 63 | 86,90 63 | -3,35% -3,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,00 12:21 Uhr | 46,46 160 | 46,54 160 | -5,17% -2,560 |
| OHB SE DE0005936124 | 182,80 13:08 Uhr | 182,20 33 | 183,60 33 | -5,77% -11,20 |
| Verbio SE DE000A0JL9W6 | 24,10 13:13 Uhr | 24,16 220 | 24,18 220 | -8,09% -2,120 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,47 13:17 Uhr | 19,44 2.500 | 19,45 2.500 | +2,12% +0,4050 |
| Heidelberg Materials AG DE0006047004 | 178,80 09:33 Uhr | 177,65 90 | 177,75 90 | +1,56% +2,750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 590,20 13:35 Uhr | 590,60 60 | 590,80 60 | +0,96% +5,600 |
| Deutsche Telekom AG DE0005557508 | 26,50 13:17 Uhr | 26,44 2.000 | 26,45 2.000 | +0,91% +0,2400 |
| DHL AG DE0005552004 | 60,62 12:36 Uhr | 60,46 750 | 60,48 750 | +0,87% +0,5200 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,49 11:00 Uhr | 24,43 500 | 24,44 500 | -0,04% -0,0100 |
| Deutsche Bank AG DE0005140008 | 33,18 13:41 Uhr | 33,19 775 | 33,20 775 | -0,39% -0,1300 |
| Mercedes-Benz Group AG DE0007100000 | 40,74 13:29 Uhr | 40,74 500 | 40,75 500 | -0,68% -0,2800 |
| Vonovia SE DE000A1ML7J1 | 16,70 13:04 Uhr | 16,71 800 | 16,72 800 | -1,01% -0,1700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,95 11:21 Uhr | 60,65 140 | 60,80 140 | +7,74% +4,450 |
| PVA TePla AG DE0007461006 | 27,32 07:27 Uhr | 26,44 190 | 26,56 190 | +6,14% +1,580 |
| Eckert & Ziegler SE DE0005659700 | 15,30 11:55 Uhr | 15,29 524 | 15,31 524 | +5,44% +0,7900 |
| E.ON SE DE000ENAG999 | 19,47 13:17 Uhr | 19,44 2.500 | 19,45 2.500 | +2,12% +0,4050 |
| Siltronic AG DE000WAF3001 | 56,40 11:53 Uhr | 56,00 90 | 56,15 90 | +1,81% +1,0000 |
| ATOSS Software SE DE0005104400 | 86,60 10:19 Uhr | 86,60 63 | 86,90 63 | -3,35% -3,000 |
| Aroundtown SA LU1673108939 | 1,666 12.11.2026 | 1,649 9.100 | 1,652 9.100 | -4,14% -0,0720 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,00 12:21 Uhr | 46,46 160 | 46,54 160 | -5,17% -2,560 |
| OHB SE DE0005936124 | 182,80 13:08 Uhr | 182,20 33 | 183,60 33 | -5,77% -11,20 |
| Verbio SE DE000A0JL9W6 | 24,10 13:13 Uhr | 24,16 220 | 24,18 220 | -8,09% -2,120 |