DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 91,96 12:55 Uhr | 92,22 400 | 92,26 400 | +1,48% +1,340 |
| BASF SE DE000BASF111 | 42,38 15:41 Uhr | 42,50 800 | 42,52 800 | +1,19% +0,5000 |
| MTU Aero Engines AG DE000A0D9PT0 | 384,60 11:07 Uhr | 383,00 120 | 383,20 120 | +1,10% +4,200 |
| Scout24 SE DE000A12DM80 | 104,40 07:27 Uhr | 102,60 100 | 102,70 100 | +1,06% +1,100 |
| adidas AG DE000A1EWWW0 | 187,95 15:29 Uhr | 189,75 280 | 189,90 280 | +0,72% +1,350 |
| Continental AG DE0005439004 | 53,88 15:01 Uhr | 53,70 430 | 53,74 430 | -1,21% -0,6600 |
| Siemens Energy AG DE000ENER6Y0 | 105,45 14:41 Uhr | 106,10 250 | 106,20 250 | -1,26% -1,350 |
| Deutsche Börse AG DE0005810055 | 226,00 15:40 Uhr | 226,40 150 | 226,50 150 | -1,57% -3,600 |
| Zalando SE DE000ZAL1111 | 26,47 15:28 Uhr | 26,47 600 | 26,47 600 | -1,78% -0,4800 |
| Rheinmetall AG DE0007030009 | 1.795,50 15:56 Uhr | 1.795,50 50 | 1.796,50 50 | -2,31% -42,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 28,56 15:16 Uhr | 28,58 200 | 28,62 200 | +4,62% +1,260 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,05 07:27 Uhr | 22,95 450 | 23,05 450 | +2,90% +0,6500 |
| HUGO BOSS AG DE000A1PHFF7 | 42,05 09:39 Uhr | 41,37 300 | 41,41 300 | +2,71% +1,110 |
| Ströer SE & Co. KGaA DE0007493991 | 39,55 11:01 Uhr | 39,60 180 | 39,70 180 | +2,46% +0,9500 |
| Redcare Pharmacy N.V. NL0012044747 | 87,95 11:33 Uhr | 85,95 120 | 86,15 120 | +2,09% +1,800 |
| Gerresheimer AG DE000A0LD6E6 | 26,98 15:31 Uhr | 27,08 200 | 27,18 200 | -2,03% -0,5600 |
| KRONES AG DE0006335003 | 125,00 09:35 Uhr | 123,80 70 | 124,00 70 | -2,34% -3,000 |
| HENSOLDT AG DE000HAG0005 | 98,45 15:17 Uhr | 98,95 150 | 99,05 150 | -4,14% -4,250 |
| Delivery Hero SE DE000A2E4K43 | 22,69 14:30 Uhr | 23,76 640 | 23,79 640 | -6,05% -1,460 |
| RENK Group AG DE000RENK730 | 66,99 15:58 Uhr | 66,99 300 | 66,99 300 | -6,43% -4,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 24,20 12:21 Uhr | 23,52 300 | 23,58 300 | +6,23% +1,420 |
| Hypoport SE DE0005493365 | 152,00 12:09 Uhr | 151,20 50 | 151,60 50 | +5,70% +8,200 |
| JENOPTIK AG DE000A2NB601 | 19,79 14:38 Uhr | 19,79 410 | 19,82 410 | +4,16% +0,7900 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,77 13:27 Uhr | 10,85 660 | 10,91 660 | +2,67% +0,2800 |
| PVA TePla AG DE0007461006 | 28,38 09:35 Uhr | 28,42 180 | 28,48 180 | +2,45% +0,6800 |
| SFC Energy AG DE0007568578 | 16,34 10:52 Uhr | 16,46 360 | 16,56 360 | -3,43% -0,5800 |
| SAF-HOLLAND SE DE000SAFH001 | 13,90 15:05 Uhr | 13,90 510 | 13,92 510 | -3,47% -0,5000 |
| SUSS MicroTec SE DE000A1K0235 | 36,12 15:54 Uhr | 36,12 300 | 36,24 300 | -3,53% -1,320 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,70 13:52 Uhr | 83,40 100 | 83,60 100 | -3,86% -3,400 |
| Vossloh AG DE0007667107 | 80,70 14:19 Uhr | 79,90 70 | 80,00 70 | -8,19% -7,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 24,20 12:21 Uhr | 23,52 300 | 23,58 300 | +6,23% +1,420 |
| JENOPTIK AG DE000A2NB601 | 19,79 14:38 Uhr | 19,79 410 | 19,82 410 | +4,16% +0,7900 |
| Elmos Semiconductor SE DE0005677108 | 81,60 13:12 Uhr | 80,40 80 | 80,70 80 | +2,38% +1,900 |
| United Internet AG DE0005089031 | 27,56 12:24 Uhr | 27,72 280 | 27,74 280 | +2,00% +0,5400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,40 09:35 Uhr | 66,90 90 | 67,20 90 | +1,81% +1,200 |
| PNE AG DE000A0JBPG2 | 11,66 14:11 Uhr | 11,48 660 | 11,56 660 | -0,85% -0,1000 |
| Nemetschek SE DE0006452907 | 105,80 09:35 Uhr | 106,60 100 | 106,70 100 | -1,40% -1,500 |
| Nagarro SE DE000A3H2200 | 50,00 07:27 Uhr | 49,54 210 | 49,66 210 | -2,63% -1,350 |
| SUSS MicroTec SE DE000A1K0235 | 36,12 15:54 Uhr | 36,12 300 | 36,24 300 | -3,53% -1,320 |
| HENSOLDT AG DE000HAG0005 | 98,45 15:17 Uhr | 98,95 150 | 99,05 150 | -4,14% -4,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 42,38 15:41 Uhr | 42,47 800 | 42,48 800 | +1,19% +0,5000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 572,20 15:41 Uhr | 570,20 60 | 570,40 60 | +0,63% +3,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,74 15:58 Uhr | 33,71 1.500 | 33,72 1.500 | +0,63% +0,2100 |
| Volkswagen AG DE0007664039 | 90,12 14:55 Uhr | 90,06 400 | 90,10 400 | +0,04% +0,0400 |
| Vonovia SE DE000A1ML7J1 | 27,66 15:40 Uhr | 27,74 600 | 27,75 600 | -0,75% -0,2100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 33,90 12:32 Uhr | 33,97 500 | 34,00 500 | -0,76% -0,2600 |
| Heidelberg Materials AG DE0006047004 | 197,90 15:19 Uhr | 196,60 160 | 196,70 160 | -0,80% -1,600 |
| E.ON SE DE000ENAG999 | 16,25 13:25 Uhr | 16,29 2.500 | 16,30 2.500 | -0,91% -0,1500 |
| Bayerische Motoren Werke AG DE0005190003 | 78,28 15:41 Uhr | 78,46 600 | 78,50 600 | -0,94% -0,7400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 24,20 12:21 Uhr | 23,52 300 | 23,58 300 | +6,23% +1,420 |
| AUTO1 Group SE DE000A2LQ884 | 28,56 15:16 Uhr | 28,58 200 | 28,62 200 | +4,62% +1,260 |
| JENOPTIK AG DE000A2NB601 | 19,79 14:38 Uhr | 19,79 410 | 19,82 410 | +4,16% +0,7900 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,05 07:27 Uhr | 22,95 450 | 23,05 450 | +2,90% +0,6500 |
| HUGO BOSS AG DE000A1PHFF7 | 42,05 09:39 Uhr | 41,37 300 | 41,41 300 | +2,71% +1,110 |
| Formycon AG DE000A1EWVY8 | 23,60 07:27 Uhr | 23,40 300 | 23,45 300 | -2,68% -0,6500 |
| SUSS MicroTec SE DE000A1K0235 | 36,12 15:54 Uhr | 36,12 300 | 36,24 300 | -3,53% -1,320 |
| HENSOLDT AG DE000HAG0005 | 98,45 15:17 Uhr | 98,95 150 | 99,05 150 | -4,14% -4,250 |
| Delivery Hero SE DE000A2E4K43 | 22,69 14:30 Uhr | 23,76 640 | 23,79 640 | -6,05% -1,460 |
| RENK Group AG DE000RENK730 | 66,99 15:58 Uhr | 66,99 300 | 66,99 300 | -6,43% -4,600 |