DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.068,80 08:51 Uhr | 1.056,80 20 | 1.058,20 20 | +1,79% +18,80 |
| Bayer AG DE000BAY0017 | 49,64 09:01 Uhr | 49,55 350 | 49,58 350 | +1,70% +0,8300 |
| Fresenius Medical Care AG DE0005785802 | 40,19 07:27 Uhr | 40,00 1.000 | 40,06 1.000 | +1,70% +0,6700 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,12 07:27 Uhr | 41,24 1.000 | 41,31 1.000 | +1,56% +0,6300 |
| adidas AG DE000A1EWWW0 | 181,50 08:21 Uhr | 182,80 250 | 183,05 250 | +1,00% +1,800 |
| Vonovia SE DE000A1ML7J1 | 21,33 08:56 Uhr | 21,31 1.900 | 21,33 1.900 | -0,37% -0,0800 |
| Siemens AG DE0007236101 | 271,55 09:02 Uhr | 270,70 40 | 270,80 40 | -0,68% -1,850 |
| Merck KGaA DE0006599905 | 144,95 07:30 Uhr | 145,20 300 | 145,50 300 | -0,82% -1,200 |
| Siemens Energy AG DE000ENER6Y0 | 158,80 09:02 Uhr | 159,50 130 | 159,60 130 | -1,71% -2,760 |
| Infineon Technologies AG DE0006231004 | 76,70 08:56 Uhr | 76,03 600 | 76,09 600 | -2,17% -1,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,80 07:27 Uhr | 37,65 200 | 37,80 200 | +5,44% +1,950 |
| PUMA SE DE0006969603 | 27,59 09:01 Uhr | 27,28 590 | 27,31 590 | +4,19% +1,110 |
| LEG Immobilien SE DE000LEG1110 | 55,15 07:27 Uhr | 54,95 280 | 55,10 280 | +3,28% +1,750 |
| RTL Group S.A. LU0061462528 | 31,55 07:27 Uhr | 31,65 180 | 31,80 180 | +3,10% +0,9500 |
| Bechtle AG DE0005158703 | 32,02 07:27 Uhr | 31,70 180 | 31,86 180 | +2,30% +0,7200 |
| TAG Immobilien AG DE0008303504 | 13,80 07:27 Uhr | 13,79 1.090 | 13,85 1.090 | -1,22% -0,1700 |
| flatexDEGIRO SE DE000FTG1111 | 37,26 07:27 Uhr | 36,96 175 | 37,08 175 | -1,22% -0,4600 |
| Aroundtown SA LU1673108939 | 2,284 07:27 Uhr | 2,268 1.325 | 2,278 1.325 | -1,30% -0,0300 |
| SUSS MicroTec SE DE000A1K0235 | 88,90 08:51 Uhr | 88,00 70 | 88,55 70 | -2,95% -2,700 |
| AIXTRON SE DE000A0WMPJ6 | 49,98 09:02 Uhr | 49,59 200 | 49,74 200 | -3,18% -1,640 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 73,30 70 | 73,80 70 | +8,62% +5,800 |
| TeamViewer SE DE000A2YN900 | 5,235 07:27 Uhr | 5,225 1.150 | 5,245 1.150 | +7,89% +0,3830 |
| 1&1 AG DE0005545503 | 19,42 07:27 Uhr | 19,26 290 | 19,48 290 | +3,41% +0,6400 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,412 09:02 Uhr | 1,403 3.930 | 1,419 3.930 | +3,22% +0,0440 |
| Carl Zeiss Meditec AG DE0005313704 | 27,84 07:27 Uhr | 27,74 200 | 27,88 200 | +3,11% +0,8400 |
| ASTA Energy Solutions AG AT100ASTA001 | 69,60 07:27 Uhr | 69,20 80 | 70,00 80 | -1,69% -1,200 |
| Alzchem Group AG DE000A2YNT30 | 170,80 07:27 Uhr | 170,70 20 | 171,80 20 | -1,95% -3,400 |
| NORMA Group SE DE000A1H8BV3 | 17,24 07:27 Uhr | 17,10 880 | 17,30 870 | -2,16% -0,3800 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,00 07:27 Uhr | 45,80 60 | 46,45 60 | -2,75% -1,300 |
| PNE AG DE000A0JBPG2 | 10,84 07:27 Uhr | 10,62 190 | 11,02 190 | -2,87% -0,3200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 73,30 70 | 73,80 70 | +8,62% +5,800 |
| TeamViewer SE DE000A2YN900 | 5,235 07:27 Uhr | 5,225 1.150 | 5,245 1.150 | +7,89% +0,3830 |
| Carl Zeiss Meditec AG DE0005313704 | 27,84 07:27 Uhr | 27,74 200 | 27,88 200 | +3,11% +0,8400 |
| CANCOM SE DE0005419105 | 24,00 07:27 Uhr | 23,85 240 | 24,10 240 | +3,00% +0,7000 |
| Bechtle AG DE0005158703 | 32,02 07:27 Uhr | 31,70 180 | 31,86 180 | +2,30% +0,7200 |
| Elmos Semiconductor SE DE0005677108 | 180,00 07:27 Uhr | 176,00 30 | 176,80 30 | -0,99% -1,800 |
| Verbio SE DE000A0JL9W6 | 29,52 07:27 Uhr | 29,32 180 | 29,54 180 | -1,40% -0,4200 |
| Infineon Technologies AG DE0006231004 | 76,70 08:56 Uhr | 76,03 600 | 76,09 600 | -2,17% -1,700 |
| SUSS MicroTec SE DE000A1K0235 | 88,90 08:51 Uhr | 88,00 70 | 88,55 70 | -2,95% -2,700 |
| AIXTRON SE DE000A0WMPJ6 | 49,98 09:02 Uhr | 49,59 200 | 49,74 200 | -3,18% -1,640 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,84 09:05 Uhr | 49,77 1.000 | 49,80 1.000 | +2,11% +1,030 |
| Deutsche Post AG DE0005552004 | 54,50 09:05 Uhr | 54,58 750 | 54,60 750 | +1,68% +0,9000 |
| Deutsche Bank AG DE0005140008 | 30,16 09:03 Uhr | 30,35 825 | 30,37 825 | +1,16% +0,3450 |
| Volkswagen AG DE0007664039 | 71,24 09:03 Uhr | 71,26 430 | 71,26 430 | +1,11% +0,7800 |
| Deutsche Telekom AG DE0005557508 | 24,49 09:01 Uhr | 24,56 2.000 | 24,57 2.000 | +0,74% +0,1800 |
| BASF SE DE000BASF111 | 46,79 09:00 Uhr | 46,81 400 | 46,84 400 | -0,16% -0,0750 |
| E.ON SE DE000ENAG999 | 17,65 07:27 Uhr | 17,72 2.500 | 17,73 2.500 | -0,20% -0,0350 |
| Vonovia SE DE000A1ML7J1 | 21,33 08:56 Uhr | 21,31 600 | 21,34 600 | -0,37% -0,0800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 73,30 70 | 73,80 70 | +8,62% +5,800 |
| TeamViewer SE DE000A2YN900 | 5,235 07:27 Uhr | 5,225 1.150 | 5,245 1.150 | +7,89% +0,3830 |
| AUMOVIO SE DE000AUM0V10 | 37,80 07:27 Uhr | 37,65 200 | 37,80 200 | +5,44% +1,950 |
| PUMA SE DE0006969603 | 27,59 09:01 Uhr | 27,28 590 | 27,31 590 | +4,19% +1,110 |
| LEG Immobilien SE DE000LEG1110 | 55,15 07:27 Uhr | 54,95 280 | 55,10 280 | +3,28% +1,750 |
| Verbio SE DE000A0JL9W6 | 29,52 07:27 Uhr | 29,32 180 | 29,54 180 | -1,40% -0,4200 |
| Siemens Energy AG DE000ENER6Y0 | 158,80 09:02 Uhr | 159,50 130 | 159,60 130 | -1,71% -2,760 |
| Infineon Technologies AG DE0006231004 | 76,70 08:56 Uhr | 76,03 600 | 76,09 600 | -2,17% -1,700 |
| SUSS MicroTec SE DE000A1K0235 | 88,90 08:51 Uhr | 88,00 70 | 88,55 70 | -2,95% -2,700 |
| AIXTRON SE DE000A0WMPJ6 | 49,98 09:02 Uhr | 49,59 200 | 49,74 200 | -3,18% -1,640 |