DAX Indizes

DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 72,54 11:59 Uhr | 72,24 500 | 72,28 500 | +3,30% +2,320 |
| Merck KGaA DE0006599905 | 126,40 11:50 Uhr | 126,15 200 | 126,25 200 | +2,89% +3,550 |
| BASF SE DE000BASF111 | 52,00 14:45 Uhr | 51,99 300 | 52,01 300 | +2,02% +1,030 |
| Symrise AG DE000SYM9999 | 77,00 11:23 Uhr | 76,92 370 | 76,98 370 | +1,77% +1,340 |
| Zalando SE DE000ZAL1111 | 20,53 12:32 Uhr | 20,48 600 | 20,50 600 | +1,68% +0,3400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,40 14:50 Uhr | 476,90 55 | 477,10 55 | -2,17% -10,60 |
| SAP SE DE0007164600 | 150,68 14:48 Uhr | 150,86 170 | 150,92 170 | -2,59% -4,000 |
| Airbus SE NL0000235190 | 168,68 13:53 Uhr | 167,86 300 | 167,92 300 | -2,85% -4,940 |
| Brenntag SE DE000A1DAHH0 | 57,50 14:08 Uhr | 57,86 350 | 57,90 350 | -3,88% -2,320 |
| Commerzbank AG DE000CBK1001 | 35,74 14:39 Uhr | 35,69 1.000 | 35,70 1.000 | -4,00% -1,490 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 235,00 12:23 Uhr | 232,80 70 | 233,20 70 | +7,70% +16,80 |
| Schaeffler AG DE000SHA0100 | 9,250 11:54 Uhr | 9,060 600 | 9,070 600 | +5,59% +0,4900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 07:27 Uhr | 55,90 150 | 55,95 150 | +3,40% +1,850 |
| IONOS Group SE DE000A3E00M1 | 28,96 11:27 Uhr | 28,18 570 | 28,22 570 | +3,13% +0,8800 |
| HENSOLDT AG DE000HAG0005 | 89,62 14:47 Uhr | 89,20 210 | 89,30 210 | +3,01% +2,620 |
| TAG Immobilien AG DE0008303504 | 14,21 07:27 Uhr | 14,16 360 | 14,17 360 | -1,66% -0,2400 |
| Bilfinger SE DE0005909006 | 86,60 09:27 Uhr | 86,50 60 | 86,60 60 | -1,98% -1,750 |
| Aurubis AG DE0006766504 | 187,30 09:35 Uhr | 193,00 60 | 193,20 60 | -2,45% -4,700 |
| DEUTZ AG DE0006305006 | 9,610 13:56 Uhr | 9,640 520 | 9,645 520 | -2,54% -0,2500 |
| HOCHTIEF AG DE0006070006 | 470,00 13:19 Uhr | 465,00 30 | 465,80 30 | -2,81% -13,60 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,582 09:44 Uhr | 3,582 1.400 | 3,588 1.400 | +7,50% +0,2500 |
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 180,40 40 | 181,00 40 | +4,81% +8,400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,20 11:52 Uhr | 19,98 130 | 20,15 130 | +4,55% +0,8800 |
| Hypoport SE DE0005493365 | 81,95 10:54 Uhr | 81,35 50 | 81,65 50 | +4,13% +3,250 |
| Evotec SE DE0005664809 | 4,986 13:35 Uhr | 4,962 700 | 4,968 700 | +4,05% +0,1940 |
| Alzchem Group AG DE000A2YNT30 | 163,00 09:11 Uhr | 163,80 40 | 164,30 40 | -1,45% -2,400 |
| secunet Security Networks AG DE0007276503 | 201,50 07:27 Uhr | 203,00 40 | 205,00 40 | -1,47% -3,000 |
| Südzucker AG DE0007297004 | 11,54 11:49 Uhr | 11,26 450 | 11,32 450 | -1,54% -0,1800 |
| Klöckner & Co SE DE000KC01000 | 12,34 07:27 Uhr | 12,38 700 | 12,48 700 | -1,75% -0,2200 |
| PVA TePla AG DE0007461006 | 40,62 14:14 Uhr | 40,64 130 | 40,84 130 | -4,24% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 235,00 12:23 Uhr | 232,80 70 | 233,20 70 | +7,70% +16,80 |
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 180,40 40 | 181,00 40 | +4,81% +8,400 |
| Evotec SE DE0005664809 | 4,986 13:35 Uhr | 4,962 700 | 4,968 700 | +4,05% +0,1940 |
| IONOS Group SE DE000A3E00M1 | 28,96 11:27 Uhr | 28,18 570 | 28,22 570 | +3,13% +0,8800 |
| HENSOLDT AG DE000HAG0005 | 89,62 14:47 Uhr | 89,20 210 | 89,30 210 | +3,01% +2,620 |
| 1&1 AG DE0005545503 | 22,45 07:27 Uhr | 22,45 360 | 22,50 360 | -0,88% -0,2000 |
| Nordex SE DE000A0D6554 | 42,70 14:11 Uhr | 42,70 290 | 42,72 290 | -1,11% -0,4800 |
| Eckert & Ziegler SE DE0005659700 | 15,05 14:49 Uhr | 15,06 532 | 15,12 532 | -1,25% -0,1900 |
| JENOPTIK AG DE000A2NB601 | 42,44 14:50 Uhr | 42,44 190 | 42,46 190 | -1,58% -0,6800 |
| SAP SE DE0007164600 | 150,68 14:48 Uhr | 150,86 170 | 150,92 170 | -2,59% -4,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,03 14:52 Uhr | 51,96 300 | 51,98 300 | +2,08% +1,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,76 14:10 Uhr | 31,76 400 | 31,77 400 | +1,47% +0,4600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,28 12:06 Uhr | 39,89 500 | 39,90 500 | +0,98% +0,3900 |
| Allianz SE DE0008404005 | 385,80 14:47 Uhr | 385,70 200 | 385,80 200 | +0,36% +1,400 |
| E.ON SE DE000ENAG999 | 18,41 14:42 Uhr | 18,35 2.500 | 18,35 2.500 | +0,08% +0,0150 |
| Deutsche Bank AG DE0005140008 | 27,93 14:36 Uhr | 27,93 900 | 27,94 900 | -1,05% -0,2950 |
| Volkswagen AG DE0007664039 | 87,92 14:14 Uhr | 88,02 350 | 88,08 350 | -1,08% -0,9600 |
| Mercedes-Benz Group AG DE0007100000 | 49,42 14:53 Uhr | 49,45 500 | 49,45 500 | -1,08% -0,5400 |
| Bayer AG DE000BAY0017 | 38,69 14:52 Uhr | 38,67 1.000 | 38,70 1.000 | -1,75% -0,6900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,40 14:50 Uhr | 477,60 55 | 477,80 55 | -2,17% -10,60 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 235,00 12:23 Uhr | 232,80 70 | 233,20 70 | +7,70% +16,80 |
| Schaeffler AG DE000SHA0100 | 9,250 11:54 Uhr | 9,060 600 | 9,070 600 | +5,59% +0,4900 |
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 180,40 40 | 181,00 40 | +4,81% +8,400 |
| Evotec SE DE0005664809 | 4,986 13:35 Uhr | 4,962 700 | 4,968 700 | +4,05% +0,1940 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 07:27 Uhr | 55,90 150 | 55,95 150 | +3,40% +1,850 |
| SAP SE DE0007164600 | 150,68 14:48 Uhr | 150,86 170 | 150,92 170 | -2,59% -4,000 |
| HOCHTIEF AG DE0006070006 | 470,00 13:19 Uhr | 465,00 30 | 465,80 30 | -2,81% -13,60 |
| Airbus SE NL0000235190 | 168,68 13:53 Uhr | 167,86 300 | 167,92 300 | -2,85% -4,940 |
| Brenntag SE DE000A1DAHH0 | 57,50 14:08 Uhr | 57,86 350 | 57,90 350 | -3,88% -2,320 |
| Commerzbank AG DE000CBK1001 | 35,74 14:39 Uhr | 35,69 1.000 | 35,70 1.000 | -4,00% -1,490 |