DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 140,20 22:49 Uhr | 140,10 72 | 141,20 72 | +5,10% +6,800 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,00 21:19 Uhr | 43,73 174 | 43,96 171 | +2,71% +1,160 |
| Qiagen N.V. NL0015002SN0 | 36,42 07:27 Uhr | 36,18 180 | 36,58 180 | +2,62% +0,9300 |
| Deutsche Telekom AG DE0005557508 | 26,47 22:05 Uhr | 26,43 381 | 26,63 378 | +2,08% +0,5400 |
| Siemens Healthineers AG DE000SHL1006 | 34,88 17:13 Uhr | 34,76 387 | 35,30 387 | +2,08% +0,7100 |
| Bayer AG DE000BAY0017 | 45,84 21:24 Uhr | 45,94 264 | 46,08 261 | -1,01% -0,4700 |
| MTU Aero Engines AG DE000A0D9PT0 | 336,30 07:27 Uhr | 341,40 30 | 343,20 30 | -1,18% -4,000 |
| Volkswagen AG DE0007664039 | 71,38 22:25 Uhr | 71,14 180 | 71,62 180 | -1,71% -1,240 |
| Henkel AG & Co. KGaA DE0006048432 | 73,50 07:27 Uhr | 74,36 180 | 74,68 180 | -1,76% -1,320 |
| Infineon Technologies AG DE0006231004 | 64,00 20:31 Uhr | 63,54 48 | 63,81 48 | -3,02% -1,990 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 56,35 16:00 Uhr | 56,55 123 | 57,00 123 | +4,35% +2,350 |
| AUTO1 Group SE DE000A2LQ884 | 23,84 13:00 Uhr | 23,68 279 | 23,86 279 | +4,01% +0,9200 |
| TUI AG DE000TUAG505 | 6,888 19:57 Uhr | 6,844 975 | 6,892 975 | +3,11% +0,2080 |
| thyssenkrupp AG DE0007500001 | 12,24 21:03 Uhr | 12,14 825 | 12,25 819 | +2,77% +0,3300 |
| IONOS Group SE DE000A3E00M1 | 30,84 19:00 Uhr | 30,82 111 | 31,02 111 | +2,73% +0,8200 |
| LEG Immobilien SE DE000LEG1110 | 51,10 11:41 Uhr | 51,20 129 | 51,45 129 | -2,57% -1,350 |
| Sartorius AG DE0007165631 | 215,50 09:09 Uhr | 218,70 75 | 220,20 75 | -2,75% -6,100 |
| LANXESS AG DE0005470405 | 15,13 07:27 Uhr | 15,09 435 | 15,31 435 | -2,95% -0,4600 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,93 17:18 Uhr | 26,98 372 | 27,29 369 | -3,09% -0,8600 |
| Bilfinger SE DE0005909006 | 81,95 19:19 Uhr | 81,90 78 | 82,30 78 | -3,76% -3,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 76,60 18:55 Uhr | 75,90 48 | 76,50 48 | +11,34% +7,800 |
| tonies SE LU2333563281 | 12,96 15:53 Uhr | 12,84 258 | 13,10 258 | +6,06% +0,7400 |
| Stabilus SE DE000STAB1L8 | 13,94 14:03 Uhr | 13,56 246 | 13,68 246 | +2,65% +0,3600 |
| MBB SE DE000A0ETBQ4 | 188,40 07:27 Uhr | 192,20 18 | 194,00 18 | +2,50% +4,600 |
| Vossloh AG DE0007667107 | 59,70 12:09 Uhr | 58,70 57 | 59,25 57 | +2,40% +1,400 |
| Basler AG DE0005102008 | 26,55 07:27 Uhr | 26,25 51 | 26,70 51 | -2,93% -0,8000 |
| Douglas AG DE000BEAU1Y4 | 7,880 07:27 Uhr | 7,690 198 | 7,920 192 | -3,43% -0,2800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 17:17 Uhr | 56,55 57 | 56,80 57 | -3,49% -2,050 |
| Verbio SE DE000A0JL9W6 | 31,96 15:55 Uhr | 32,16 99 | 32,68 99 | -5,94% -2,020 |
| Eckert & Ziegler SE DE0005659700 | 13,18 20:47 Uhr | 13,02 246 | 13,18 246 | -6,52% -0,9200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 76,60 18:55 Uhr | 75,90 48 | 76,50 48 | +11,34% +7,800 |
| SAP SE DE0007164600 | 140,20 22:49 Uhr | 140,10 72 | 141,20 72 | +5,10% +6,800 |
| Nemetschek SE DE0006452907 | 56,35 16:00 Uhr | 56,55 123 | 57,00 123 | +4,35% +2,350 |
| IONOS Group SE DE000A3E00M1 | 30,84 19:00 Uhr | 30,82 111 | 31,02 111 | +2,73% +0,8200 |
| Qiagen N.V. NL0015002SN0 | 36,42 07:27 Uhr | 36,18 180 | 36,58 180 | +2,62% +0,9300 |
| Sartorius AG DE0007165631 | 215,50 09:09 Uhr | 218,70 75 | 220,20 75 | -2,75% -6,100 |
| Infineon Technologies AG DE0006231004 | 64,00 20:31 Uhr | 63,54 48 | 63,81 48 | -3,02% -1,990 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 17:17 Uhr | 56,55 57 | 56,80 57 | -3,49% -2,050 |
| Verbio SE DE000A0JL9W6 | 31,96 15:55 Uhr | 32,16 99 | 32,68 99 | -5,94% -2,020 |
| Eckert & Ziegler SE DE0005659700 | 13,18 20:47 Uhr | 13,02 246 | 13,18 246 | -6,52% -0,9200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,47 22:05 Uhr | 26,43 381 | 26,63 378 | +2,08% +0,5400 |
| Vonovia SE DE000A1ML7J1 | 20,72 22:39 Uhr | 20,59 486 | 20,75 483 | +1,77% +0,3600 |
| Allianz SE DE0008404005 | 427,70 22:56 Uhr | 425,40 24 | 427,10 24 | +1,33% +5,600 |
| Deutsche Bank AG DE0005140008 | 30,57 17:27 Uhr | 30,39 99 | 30,55 99 | +1,24% +0,3750 |
| Deutsche Post AG DE0005552004 | 56,72 21:24 Uhr | 56,76 135 | 57,08 132 | +0,96% +0,5400 |
| BASF SE DE000BASF111 | 48,77 19:30 Uhr | 48,49 270 | 48,84 270 | -0,06% -0,0300 |
| E.ON SE DE000ENAG999 | 19,46 21:23 Uhr | 19,47 669 | 19,59 669 | -0,23% -0,0450 |
| Bayer AG DE000BAY0017 | 45,84 21:24 Uhr | 45,94 264 | 46,08 261 | -1,01% -0,4700 |
| Volkswagen AG DE0007664039 | 71,38 22:25 Uhr | 71,14 180 | 71,62 180 | -1,71% -1,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,93 17:18 Uhr | 26,98 372 | 27,29 369 | -3,09% -0,8600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 76,60 18:55 Uhr | 75,90 48 | 76,50 48 | +11,34% +7,800 |
| SAP SE DE0007164600 | 140,20 22:49 Uhr | 140,10 72 | 141,20 72 | +5,10% +6,800 |
| Nemetschek SE DE0006452907 | 56,35 16:00 Uhr | 56,55 123 | 57,00 123 | +4,35% +2,350 |
| AUTO1 Group SE DE000A2LQ884 | 23,84 13:00 Uhr | 23,68 279 | 23,86 279 | +4,01% +0,9200 |
| TUI AG DE000TUAG505 | 6,888 19:57 Uhr | 6,844 975 | 6,892 975 | +3,11% +0,2080 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,93 17:18 Uhr | 26,98 372 | 27,29 369 | -3,09% -0,8600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 17:17 Uhr | 56,55 57 | 56,80 57 | -3,49% -2,050 |
| Bilfinger SE DE0005909006 | 81,95 19:19 Uhr | 81,90 78 | 82,30 78 | -3,76% -3,200 |
| Verbio SE DE000A0JL9W6 | 31,96 15:55 Uhr | 32,16 99 | 32,68 99 | -5,94% -2,020 |
| Eckert & Ziegler SE DE0005659700 | 13,18 20:47 Uhr | 13,02 246 | 13,18 246 | -6,52% -0,9200 |