DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.690,00 22:33 Uhr | 1.690,00 21 | 1.695,50 21 | +5,53% +88,50 |
| Heidelberg Materials AG DE0006047004 | 203,50 20:01 Uhr | 202,40 168 | 204,00 168 | +3,99% +7,800 |
| Siemens Energy AG DE000ENER6Y0 | 165,25 22:43 Uhr | 165,25 63 | 165,75 63 | +3,35% +5,350 |
| Siemens AG DE0007236101 | 243,80 22:30 Uhr | 243,80 138 | 244,75 138 | +3,02% +7,150 |
| Infineon Technologies AG DE0006231004 | 45,82 22:32 Uhr | 45,82 66 | 45,94 66 | +2,87% +1,280 |
| Deutsche Telekom AG DE0005557508 | 32,48 22:46 Uhr | 32,39 309 | 32,48 309 | -2,26% -0,7500 |
| Symrise AG DE000SYM9999 | 73,82 15:57 Uhr | 73,68 438 | 74,08 438 | -2,71% -2,060 |
| BASF SE DE000BASF111 | 49,34 22:40 Uhr | 49,22 642 | 49,34 642 | -2,95% -1,500 |
| Brenntag SE DE000A1DAHH0 | 54,74 12:59 Uhr | 54,30 186 | 54,70 183 | -3,66% -2,080 |
| Bayer AG DE000BAY0017 | 45,44 22:37 Uhr | 45,29 267 | 45,44 267 | -7,77% -3,830 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,46 16:48 Uhr | 21,37 468 | 21,48 468 | +10,05% +1,960 |
| RENK Group AG DE000RENK730 | 61,05 22:20 Uhr | 60,54 57 | 61,00 57 | +5,13% +2,980 |
| HOCHTIEF AG DE0006070006 | 400,40 18:19 Uhr | 396,00 18 | 400,20 18 | +4,33% +16,60 |
| AUTO1 Group SE DE000A2LQ884 | 19,14 18:37 Uhr | 18,91 351 | 19,16 351 | +3,74% +0,6900 |
| Aurubis AG DE0006766504 | 169,10 16:59 Uhr | 166,90 42 | 168,00 42 | +3,49% +5,700 |
| TAG Immobilien AG DE0008303504 | 15,85 17:42 Uhr | 15,92 396 | 16,04 396 | -2,52% -0,4100 |
| Redcare Pharmacy N.V. NL0012044747 | 67,20 18:12 Uhr | 66,95 150 | 67,30 150 | -3,10% -2,150 |
| LANXESS AG DE0005470405 | 19,62 13:44 Uhr | 19,70 321 | 19,97 321 | -3,25% -0,6600 |
| LEG Immobilien SE DE000LEG1110 | 66,60 21:36 Uhr | 66,35 96 | 67,00 96 | -3,34% -2,300 |
| freenet AG DE000A0Z2ZZ5 | 32,48 19:25 Uhr | 32,16 195 | 32,64 195 | -3,68% -1,240 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 128,00 15:10 Uhr | 129,00 9 | 130,00 9 | +5,26% +6,400 |
| Dürr AG DE0005565204 | 24,95 21:29 Uhr | 24,65 144 | 24,95 144 | +5,05% +1,200 |
| PATRIZIA SE DE000PAT1AG3 | 8,420 07:27 Uhr | 7,990 390 | 8,120 390 | +4,86% +0,3900 |
| Salzgitter AG DE0006202005 | 53,00 11:53 Uhr | 52,95 66 | 53,35 66 | +4,64% +2,350 |
| Siltronic AG DE000WAF3001 | 53,35 16:34 Uhr | 52,85 126 | 53,15 126 | +4,61% +2,350 |
| JOST Werke SE DE000JST4000 | 64,40 07:27 Uhr | 64,90 51 | 65,20 51 | -1,23% -0,8000 |
| NORMA Group SE DE000A1H8BV3 | 15,60 07:27 Uhr | 15,24 99 | 15,44 99 | -1,27% -0,2000 |
| Douglas AG DE000BEAU1Y4 | 11,10 12:40 Uhr | 11,16 135 | 11,34 135 | -2,12% -0,2400 |
| ATOSS Software SE DE0005104400 | 82,40 11:09 Uhr | 81,60 39 | 83,00 39 | -2,25% -1,900 |
| Südzucker AG DE0007297004 | 9,560 17:04 Uhr | 9,335 348 | 9,425 348 | -2,55% -0,2500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 128,00 15:10 Uhr | 129,00 9 | 130,00 9 | +5,26% +6,400 |
| Siltronic AG DE000WAF3001 | 53,35 16:34 Uhr | 52,85 126 | 53,15 126 | +4,61% +2,350 |
| JENOPTIK AG DE000A2NB601 | 27,88 19:25 Uhr | 27,72 246 | 27,86 246 | +3,87% +1,040 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,18 17:07 Uhr | 33,98 102 | 34,20 102 | +3,76% +1,240 |
| Infineon Technologies AG DE0006231004 | 45,82 22:32 Uhr | 45,82 66 | 45,94 66 | +2,87% +1,280 |
| Sartorius AG DE0007165631 | 226,20 07:27 Uhr | 230,70 75 | 233,50 75 | -0,75% -1,700 |
| TeamViewer SE DE000A2YN900 | 4,774 19:17 Uhr | 4,798 1.356 | 4,874 1.356 | -0,79% -0,0380 |
| ATOSS Software SE DE0005104400 | 82,40 11:09 Uhr | 81,60 39 | 83,00 39 | -2,25% -1,900 |
| Deutsche Telekom AG DE0005557508 | 32,48 22:46 Uhr | 32,39 309 | 32,48 309 | -2,26% -0,7500 |
| freenet AG DE000A0Z2ZZ5 | 32,48 19:25 Uhr | 32,16 195 | 32,64 195 | -3,68% -1,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 203,50 20:01 Uhr | 202,40 168 | 204,00 168 | +3,99% +7,800 |
| Deutsche Bank AG DE0005140008 | 30,82 21:56 Uhr | 30,73 99 | 30,85 99 | +1,45% +0,4400 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,06 14:56 Uhr | 36,00 279 | 36,29 276 | +1,07% +0,3800 |
| Bayerische Motoren Werke AG DE0005190003 | 91,64 17:50 Uhr | 91,20 363 | 91,56 363 | +0,86% +0,7800 |
| Mercedes-Benz Group AG DE0007100000 | 59,19 21:59 Uhr | 59,13 87 | 59,48 87 | +0,77% +0,4500 |
| E.ON SE DE000ENAG999 | 18,55 22:46 Uhr | 18,55 1.746 | 18,64 1.746 | -1,12% -0,2100 |
| Vonovia SE DE000A1ML7J1 | 26,87 19:54 Uhr | 26,94 372 | 27,09 372 | -1,86% -0,5100 |
| Deutsche Telekom AG DE0005557508 | 32,48 22:46 Uhr | 32,39 309 | 32,48 309 | -2,26% -0,7500 |
| BASF SE DE000BASF111 | 49,34 22:40 Uhr | 49,22 642 | 49,34 642 | -2,95% -1,500 |
| Bayer AG DE000BAY0017 | 45,44 22:37 Uhr | 45,29 267 | 45,44 267 | -7,77% -3,830 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,46 16:48 Uhr | 21,37 468 | 21,48 468 | +10,05% +1,960 |
| Rheinmetall AG DE0007030009 | 1.690,00 22:33 Uhr | 1.690,00 21 | 1.695,50 21 | +5,53% +88,50 |
| Elmos Semiconductor SE DE0005677108 | 128,00 15:10 Uhr | 129,00 9 | 130,00 9 | +5,26% +6,400 |
| RENK Group AG DE000RENK730 | 61,05 22:20 Uhr | 60,54 57 | 61,00 57 | +5,13% +2,980 |
| Siltronic AG DE000WAF3001 | 53,35 16:34 Uhr | 52,85 126 | 53,15 126 | +4,61% +2,350 |
| LANXESS AG DE0005470405 | 19,62 13:44 Uhr | 19,70 321 | 19,97 321 | -3,25% -0,6600 |
| LEG Immobilien SE DE000LEG1110 | 66,60 21:36 Uhr | 66,35 96 | 67,00 96 | -3,34% -2,300 |
| Brenntag SE DE000A1DAHH0 | 54,74 12:59 Uhr | 54,30 186 | 54,70 183 | -3,66% -2,080 |
| freenet AG DE000A0Z2ZZ5 | 32,48 19:25 Uhr | 32,16 195 | 32,64 195 | -3,68% -1,240 |
| Bayer AG DE000BAY0017 | 45,44 22:37 Uhr | 45,29 267 | 45,44 267 | -7,77% -3,830 |