DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.428,40 10:33 Uhr | 1.427,80 22 | 1.428,40 22 | +4,31% +59,00 |
| Commerzbank AG DE000CBK1001 | 34,92 10:32 Uhr | 34,86 1.500 | 34,87 1.500 | +2,68% +0,9100 |
| Siemens AG DE0007236101 | 253,85 10:24 Uhr | 253,60 150 | 253,70 150 | +2,17% +5,400 |
| Infineon Technologies AG DE0006231004 | 58,00 10:24 Uhr | 58,02 500 | 58,05 500 | +1,88% +1,070 |
| Scout24 SE DE000A12DM80 | 71,10 10:12 Uhr | 71,05 200 | 71,15 200 | +1,50% +1,050 |
| Zalando SE DE000ZAL1111 | 20,91 07:27 Uhr | 21,37 600 | 21,38 600 | -0,52% -0,1100 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,77 07:27 Uhr | 40,56 750 | 40,57 750 | -0,63% -0,2600 |
| Deutsche Börse AG DE0005810055 | 261,10 10:29 Uhr | 261,20 100 | 261,40 100 | -0,72% -1,900 |
| Deutsche Post AG DE0005552004 | 46,52 10:29 Uhr | 46,42 1.000 | 46,43 1.000 | -0,81% -0,3800 |
| Fresenius Medical Care AG DE0005785802 | 37,30 08:00 Uhr | 37,28 300 | 37,30 300 | -4,06% -1,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,500 10:27 Uhr | 8,490 600 | 8,510 600 | +8,14% +0,6400 |
| HOCHTIEF AG DE0006070006 | 470,20 09:43 Uhr | 478,80 30 | 479,20 30 | +3,52% +16,00 |
| HENSOLDT AG DE000HAG0005 | 80,46 10:27 Uhr | 80,48 200 | 80,52 200 | +3,42% +2,660 |
| AUTO1 Group SE DE000A2LQ884 | 18,43 10:02 Uhr | 18,32 300 | 18,35 300 | +3,02% +0,5400 |
| thyssenkrupp AG DE0007500001 | 10,13 10:29 Uhr | 10,13 400 | 10,14 400 | +2,80% +0,2760 |
| Talanx AG DE000TLX1005 | 107,90 09:46 Uhr | 108,10 170 | 108,20 170 | -2,26% -2,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,70 09:30 Uhr | 67,95 120 | 68,15 120 | -2,73% -1,900 |
| Aroundtown SA LU1673108939 | 2,386 07:27 Uhr | 2,394 6.300 | 2,398 6.300 | -2,93% -0,0720 |
| Aurubis AG DE0006766504 | 178,00 07:27 Uhr | 180,90 60 | 181,20 60 | -3,05% -5,600 |
| Salzgitter AG DE0006202005 | 46,40 07:27 Uhr | 47,56 110 | 47,64 110 | -6,11% -3,020 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 09:55 Uhr | 57,60 130 | 57,65 130 | +4,88% +2,650 |
| Energiekontor AG DE0005313506 | 41,90 09:55 Uhr | 41,80 195 | 42,10 195 | +4,49% +1,800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,55 07:27 Uhr | 20,60 130 | 20,85 130 | +4,21% +0,8300 |
| Verbio SE DE000A0JL9W6 | 40,58 09:46 Uhr | 40,88 130 | 41,02 130 | +3,36% +1,320 |
| HelloFresh SE DE000A161408 | 4,662 07:27 Uhr | 4,623 1.800 | 4,649 1.800 | +1,99% +0,0910 |
| Elmos Semiconductor SE DE0005677108 | 182,60 09:55 Uhr | 185,20 40 | 185,40 40 | -3,08% -5,800 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,58 07:27 Uhr | 14,62 330 | 14,66 330 | -3,32% -0,5000 |
| Alzchem Group AG DE000A2YNT30 | 165,30 08:51 Uhr | 169,00 40 | 169,20 40 | -3,90% -6,700 |
| Douglas AG DE000BEAU1Y4 | 9,430 07:27 Uhr | 9,260 650 | 9,300 650 | -5,23% -0,5200 |
| Verve Group SE SE0018538068 | 1,480 10:12 Uhr | 1,478 8.120 | 1,499 8.010 | -11,69% -0,1960 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 09:55 Uhr | 57,60 130 | 57,65 130 | +4,88% +2,650 |
| HENSOLDT AG DE000HAG0005 | 80,46 10:27 Uhr | 80,48 200 | 80,52 200 | +3,42% +2,660 |
| Infineon Technologies AG DE0006231004 | 58,00 10:24 Uhr | 58,02 500 | 58,05 500 | +1,88% +1,070 |
| Nagarro SE DE000A3H2200 | 44,14 07:27 Uhr | 44,46 230 | 44,80 230 | +1,47% +0,6400 |
| AIXTRON SE DE000A0WMPJ6 | 48,60 09:21 Uhr | 49,99 201 | 50,06 201 | +1,46% +0,7000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,50 07:27 Uhr | 89,50 70 | 89,70 70 | -1,23% -1,100 |
| Siltronic AG DE000WAF3001 | 80,05 09:34 Uhr | 80,40 70 | 80,75 70 | -1,29% -1,050 |
| Carl Zeiss Meditec AG DE0005313704 | 26,86 08:24 Uhr | 26,94 600 | 27,00 600 | -1,76% -0,4800 |
| Evotec SE DE0005664809 | 5,335 08:09 Uhr | 5,415 600 | 5,425 600 | -2,11% -0,1150 |
| Elmos Semiconductor SE DE0005677108 | 182,60 09:55 Uhr | 185,20 40 | 185,40 40 | -3,08% -5,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 381,40 10:33 Uhr | 381,40 200 | 381,50 200 | +1,09% +4,100 |
| E.ON SE DE000ENAG999 | 18,50 09:18 Uhr | 18,67 2.500 | 18,68 2.500 | +0,87% +0,1600 |
| Bayerische Motoren Werke AG DE0005190003 | 76,78 10:35 Uhr | 76,74 600 | 76,76 600 | +0,87% +0,6600 |
| BASF SE DE000BASF111 | 53,08 10:35 Uhr | 52,95 300 | 52,96 300 | +0,74% +0,3900 |
| Deutsche Telekom AG DE0005557508 | 27,37 10:32 Uhr | 27,28 1.500 | 27,30 1.500 | +0,74% +0,2000 |
| Heidelberg Materials AG DE0006047004 | 186,15 10:30 Uhr | 186,35 85 | 186,45 85 | -0,27% -0,5000 |
| Deutsche Post AG DE0005552004 | 46,52 10:29 Uhr | 46,52 1.000 | 46,53 1.000 | -0,81% -0,3800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,500 10:27 Uhr | 8,490 600 | 8,510 600 | +8,14% +0,6400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 09:55 Uhr | 57,60 130 | 57,65 130 | +4,88% +2,650 |
| Rheinmetall AG DE0007030009 | 1.428,40 10:33 Uhr | 1.427,80 22 | 1.428,40 22 | +4,31% +59,00 |
| HOCHTIEF AG DE0006070006 | 470,20 09:43 Uhr | 478,80 30 | 479,20 30 | +3,52% +16,00 |
| HENSOLDT AG DE000HAG0005 | 80,46 10:27 Uhr | 80,48 200 | 80,52 200 | +3,42% +2,660 |
| Aroundtown SA LU1673108939 | 2,386 07:27 Uhr | 2,394 6.300 | 2,398 6.300 | -2,93% -0,0720 |
| Aurubis AG DE0006766504 | 178,00 07:27 Uhr | 180,90 60 | 181,20 60 | -3,05% -5,600 |
| Elmos Semiconductor SE DE0005677108 | 182,60 09:55 Uhr | 185,20 40 | 185,40 40 | -3,08% -5,800 |
| Fresenius Medical Care AG DE0005785802 | 37,30 08:00 Uhr | 37,28 300 | 37,30 300 | -4,06% -1,580 |
| Salzgitter AG DE0006202005 | 46,40 07:27 Uhr | 47,56 110 | 47,64 110 | -6,11% -3,020 |