DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,54 18:41 Uhr | 23,31 1.476 | 23,45 1.476 | +5,94% +1,320 |
| E.ON SE DE000ENAG999 | 19,87 20:48 Uhr | 19,84 1.689 | 19,92 1.689 | +3,09% +0,5950 |
| RWE AG DE0007037129 | 57,10 22:41 Uhr | 56,74 591 | 57,10 591 | +2,99% +1,660 |
| GEA Group AG DE0006602006 | 62,40 16:38 Uhr | 61,80 105 | 62,15 105 | +2,30% +1,400 |
| Deutsche Telekom AG DE0005557508 | 33,30 20:07 Uhr | 33,11 303 | 33,25 303 | +2,05% +0,6700 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,10 17:37 Uhr | 331,90 33 | 334,10 30 | -2,51% -8,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,53 20:05 Uhr | 42,39 60 | 42,66 60 | -2,52% -1,100 |
| adidas AG DE000A1EWWW0 | 137,10 22:27 Uhr | 137,10 75 | 138,65 75 | -2,87% -4,050 |
| Airbus SE NL0000235190 | 168,76 21:45 Uhr | 168,14 72 | 168,64 72 | -2,89% -5,020 |
| Siemens Energy AG DE000ENER6Y0 | 143,70 22:56 Uhr | 142,60 72 | 143,45 72 | -5,46% -8,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 16,74 15:43 Uhr | 16,06 405 | 16,36 405 | +4,10% +0,6600 |
| K+S Aktiengesellschaft DE000KSAG888 | 18,20 19:57 Uhr | 18,16 369 | 18,23 369 | +3,29% +0,5800 |
| Ströer SE & Co. KGaA DE0007493991 | 33,15 07:27 Uhr | 32,90 201 | 33,25 201 | +2,95% +0,9500 |
| RTL Group S.A. LU0061462528 | 37,05 16:34 Uhr | 36,95 180 | 37,10 180 | +1,51% +0,5500 |
| AIXTRON SE DE000A0WMPJ6 | 32,43 22:26 Uhr | 32,30 207 | 32,43 207 | +1,28% +0,4100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,05 18:34 Uhr | 69,75 90 | 70,05 90 | -4,11% -3,000 |
| Schaeffler AG DE000SHA0100 | 7,140 20:45 Uhr | 7,030 357 | 7,105 354 | -4,16% -0,3100 |
| Redcare Pharmacy N.V. NL0012044747 | 40,06 17:13 Uhr | 39,92 252 | 40,40 249 | -4,48% -1,880 |
| AUMOVIO SE DE000AUM0V10 | 35,20 09:18 Uhr | 35,62 108 | 36,18 108 | -5,53% -2,060 |
| thyssenkrupp AG DE0007500001 | 7,772 21:49 Uhr | 7,708 1.299 | 7,792 1.284 | -6,59% -0,5480 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 57,60 17:18 Uhr | 57,75 123 | 58,15 123 | +11,52% +5,950 |
| PVA TePla AG DE0007461006 | 26,80 07:27 Uhr | 26,28 123 | 26,46 123 | +4,12% +1,060 |
| SUSS MicroTec SE DE000A1K0235 | 59,85 21:03 Uhr | 59,40 57 | 60,00 57 | +4,09% +2,350 |
| HelloFresh SE DE000A161408 | 4,827 07:27 Uhr | 4,737 1.377 | 4,826 1.377 | +3,72% +0,1730 |
| MLP SE DE0006569908 | 7,050 07:27 Uhr | 6,970 465 | 7,050 465 | +3,52% +0,2400 |
| DEUTZ AG DE0006305006 | 9,800 17:39 Uhr | 9,755 513 | 9,880 507 | -5,50% -0,5700 |
| Medios AG DE000A1MMCC8 | 14,00 17:32 Uhr | 14,00 225 | 14,24 225 | -5,79% -0,8600 |
| BEFESA S.A. LU1704650164 | 28,30 20:07 Uhr | 28,10 111 | 28,60 111 | -5,86% -1,760 |
| 1&1 AG DE0005545503 | 22,80 13:33 Uhr | 22,60 132 | 22,85 132 | -7,32% -1,800 |
| Salzgitter AG DE0006202005 | 40,42 20:37 Uhr | 39,92 75 | 40,30 75 | -8,92% -3,960 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 57,60 17:18 Uhr | 57,75 123 | 58,15 123 | +11,52% +5,950 |
| SUSS MicroTec SE DE000A1K0235 | 59,85 21:03 Uhr | 59,40 57 | 60,00 57 | +4,09% +2,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,02 14:21 Uhr | 33,54 102 | 33,78 102 | +3,47% +1,140 |
| Deutsche Telekom AG DE0005557508 | 33,30 20:07 Uhr | 33,11 303 | 33,25 303 | +2,05% +0,6700 |
| ATOSS Software SE DE0005104400 | 85,00 07:27 Uhr | 83,30 39 | 84,40 39 | +1,80% +1,500 |
| Kontron AG AT0000A0E9W5 | 21,80 17:35 Uhr | 21,66 147 | 21,96 147 | -2,77% -0,6200 |
| Sartorius AG DE0007165631 | 212,60 09:35 Uhr | 206,70 78 | 209,60 78 | -3,41% -7,500 |
| Bechtle AG DE0005158703 | 31,30 18:50 Uhr | 31,32 204 | 31,66 204 | -3,69% -1,200 |
| Evotec SE DE0005664809 | 4,132 18:56 Uhr | 4,086 1.224 | 4,172 1.200 | -3,93% -0,1690 |
| 1&1 AG DE0005545503 | 22,80 13:33 Uhr | 22,60 132 | 22,85 132 | -7,32% -1,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,87 20:48 Uhr | 19,84 1.689 | 19,92 1.689 | +3,09% +0,5950 |
| Deutsche Telekom AG DE0005557508 | 33,30 20:07 Uhr | 33,11 303 | 33,25 303 | +2,05% +0,6700 |
| Allianz SE DE0008404005 | 354,40 21:27 Uhr | 352,60 30 | 353,80 30 | +1,32% +4,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,60 21:14 Uhr | 534,00 63 | 537,60 63 | +0,71% +3,800 |
| Deutsche Post AG DE0005552004 | 44,94 22:26 Uhr | 44,71 168 | 44,94 168 | -1,34% -0,6100 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,63 13:23 Uhr | 32,27 312 | 32,57 309 | -1,45% -0,4800 |
| Bayer AG DE000BAY0017 | 38,27 22:28 Uhr | 38,27 315 | 38,50 312 | -2,04% -0,7950 |
| Volkswagen AG DE0007664039 | 89,98 20:08 Uhr | 88,86 354 | 89,70 354 | -2,47% -2,280 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,53 20:05 Uhr | 42,39 60 | 42,66 60 | -2,52% -1,100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 57,60 17:18 Uhr | 57,75 123 | 58,15 123 | +11,52% +5,950 |
| Zalando SE DE000ZAL1111 | 23,54 18:41 Uhr | 23,31 1.476 | 23,45 1.476 | +5,94% +1,320 |
| AUTO1 Group SE DE000A2LQ884 | 16,74 15:43 Uhr | 16,06 405 | 16,36 405 | +4,10% +0,6600 |
| SUSS MicroTec SE DE000A1K0235 | 59,85 21:03 Uhr | 59,40 57 | 60,00 57 | +4,09% +2,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,02 14:21 Uhr | 33,54 102 | 33,78 102 | +3,47% +1,140 |
| Redcare Pharmacy N.V. NL0012044747 | 40,06 17:13 Uhr | 39,92 252 | 40,40 249 | -4,48% -1,880 |
| Siemens Energy AG DE000ENER6Y0 | 143,70 22:56 Uhr | 142,60 72 | 143,45 72 | -5,46% -8,300 |
| AUMOVIO SE DE000AUM0V10 | 35,20 09:18 Uhr | 35,62 108 | 36,18 108 | -5,53% -2,060 |
| thyssenkrupp AG DE0007500001 | 7,772 21:49 Uhr | 7,708 1.299 | 7,792 1.284 | -6,59% -0,5480 |
| 1&1 AG DE0005545503 | 22,80 13:33 Uhr | 22,60 132 | 22,85 132 | -7,32% -1,800 |