DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 85,05 17:13 Uhr | 84,60 90 | 85,30 90 | +3,15% +2,600 |
| Deutsche Börse AG DE0005810055 | 316,00 18:28 Uhr | 315,00 26 | 318,00 26 | +2,66% +8,200 |
| Zalando SE DE000ZAL1111 | 26,13 19:51 Uhr | 26,03 410 | 26,13 410 | +2,39% +0,6100 |
| Fresenius Medical Care AG DE0005785802 | 39,30 20:30 Uhr | 39,19 205 | 39,41 205 | +2,26% +0,8700 |
| Deutsche Telekom AG DE0005557508 | 26,12 19:46 Uhr | 26,12 1.000 | 26,14 1.000 | +2,19% +0,5600 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,00 17:03 Uhr | 333,30 76 | 334,90 76 | -3,46% -12,00 |
| Commerzbank AG DE000CBK1001 | 35,81 19:33 Uhr | 35,78 400 | 35,91 400 | -3,76% -1,400 |
| HOCHTIEF AG DE0006070006 | 355,00 20:16 Uhr | 353,80 20 | 355,00 20 | -5,43% -20,40 |
| Infineon Technologies AG DE0006231004 | 50,00 20:36 Uhr | 49,77 200 | 50,04 200 | -6,78% -3,635 |
| Siemens Energy AG DE000ENER6Y0 | 122,60 20:42 Uhr | 122,22 100 | 122,44 100 | -8,25% -11,02 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 272,60 19:19 Uhr | 272,00 100 | 273,90 100 | +4,36% +11,40 |
| Talanx AG DE000TLX1005 | 127,20 16:33 Uhr | 126,50 80 | 127,20 80 | +1,44% +1,800 |
| Elmos Semiconductor SE DE0005677108 | 133,00 21.10.2026 | 122,20 30 | 123,20 30 | +1,22% +1,600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,70 17:54 Uhr | 84,40 80 | 84,80 80 | +1,19% +1,0000 |
| freenet AG DE000A0Z2ZZ5 | 23,14 16:37 Uhr | 22,96 218 | 23,02 218 | +0,87% +0,2000 |
| SUSS MicroTec SE DE000A1K0235 | 51,90 19:00 Uhr | 51,05 140 | 51,30 140 | -6,23% -3,450 |
| Aurubis AG DE0006766504 | 131,50 18:54 Uhr | 130,60 50 | 131,00 50 | -6,47% -9,100 |
| flatexDEGIRO SE DE000FTG1111 | 23,22 20:06 Uhr | 23,22 180 | 23,44 180 | -6,75% -1,680 |
| Siltronic AG DE000WAF3001 | 60,30 16:28 Uhr | 58,85 120 | 59,60 120 | -6,87% -4,450 |
| AIXTRON SE DE000A0WMPJ6 | 29,34 20:20 Uhr | 29,10 200 | 29,34 200 | -8,51% -2,730 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 3,078 19:45 Uhr | 3,071 3.000 | 3,095 3.000 | +4,77% +0,1400 |
| MBB SE DE000A0ETBQ4 | 192,40 07:27 Uhr | 197,80 30 | 198,80 30 | +4,23% +7,800 |
| secunet Security Networks AG DE0007276503 | 245,50 14:23 Uhr | 234,00 30 | 235,50 30 | +4,03% +9,500 |
| NORMA Group SE DE000A1H8BV3 | 15,62 07:27 Uhr | 14,80 260 | 15,08 260 | +3,72% +0,5600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,45 18:54 Uhr | 27,35 150 | 27,60 150 | +3,39% +0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,35 19:32 Uhr | 50,70 100 | 51,15 100 | -3,57% -1,900 |
| LPKF Laser & Electronics SE DE0006450000 | 10,80 18:46 Uhr | 10,30 320 | 10,40 320 | -4,00% -0,4500 |
| tonies SE LU2333563281 | 14,02 09:21 Uhr | 13,84 240 | 14,08 240 | -4,24% -0,6200 |
| ASTA Energy Solutions AG AT100ASTA001 | 50,60 16:06 Uhr | 49,70 110 | 50,80 110 | -4,53% -2,400 |
| SFC Energy AG DE0007568578 | 16,90 19:45 Uhr | 16,78 298 | 17,00 295 | -5,80% -1,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 272,60 19:19 Uhr | 272,00 100 | 273,90 100 | +4,36% +11,40 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 98,10 18:22 Uhr | 97,90 26 | 98,80 26 | +3,26% +3,100 |
| Deutsche Telekom AG DE0005557508 | 26,12 19:46 Uhr | 26,12 1.000 | 26,14 1.000 | +2,19% +0,5600 |
| Elmos Semiconductor SE DE0005677108 | 133,00 21.10.2026 | 122,20 30 | 123,20 30 | +1,22% +1,600 |
| OHB SE DE0005936124 | 206,50 16:21 Uhr | 207,00 50 | 208,50 50 | +0,98% +2,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,35 19:32 Uhr | 50,70 100 | 51,15 100 | -3,57% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 51,90 19:00 Uhr | 51,05 140 | 51,30 140 | -6,23% -3,450 |
| Infineon Technologies AG DE0006231004 | 50,00 20:36 Uhr | 49,77 200 | 50,04 200 | -6,78% -3,635 |
| Siltronic AG DE000WAF3001 | 60,30 16:28 Uhr | 58,85 120 | 59,60 120 | -6,87% -4,450 |
| AIXTRON SE DE000A0WMPJ6 | 29,34 20:20 Uhr | 29,10 200 | 29,34 200 | -8,51% -2,730 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,14 20:46 Uhr | 26,12 1.000 | 26,14 1.000 | +2,27% +0,5800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,60 19:43 Uhr | 555,60 50 | 557,40 50 | +1,64% +9,000 |
| Mercedes-Benz Group AG DE0007100000 | 41,37 20:25 Uhr | 41,21 400 | 41,37 400 | +1,19% +0,4850 |
| E.ON SE DE000ENAG999 | 18,37 20:01 Uhr | 18,37 700 | 18,45 700 | +0,91% +0,1650 |
| Bayerische Motoren Werke AG DE0005190003 | 57,36 19:36 Uhr | 57,28 280 | 57,64 280 | +0,77% +0,4400 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,18 18:57 Uhr | 25,10 600 | 25,36 600 | -0,59% -0,1500 |
| Heidelberg Materials AG DE0006047004 | 146,85 18:15 Uhr | 144,05 100 | 144,85 100 | -0,74% -1,100 |
| Bayer AG DE000BAY0017 | 44,17 20:07 Uhr | 44,02 300 | 44,17 300 | -1,25% -0,5600 |
| DHL AG DE0005552004 | 57,02 18:36 Uhr | 57,12 300 | 57,18 300 | -1,49% -0,8600 |
| Deutsche Bank AG DE0005140008 | 28,09 19:18 Uhr | 28,03 200 | 28,07 200 | -2,77% -0,8000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 272,60 19:19 Uhr | 272,00 100 | 273,90 100 | +4,36% +11,40 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 98,10 18:22 Uhr | 97,90 26 | 98,80 26 | +3,26% +3,100 |
| Scout24 SE DE000A12DM80 | 85,05 17:13 Uhr | 84,60 90 | 85,30 90 | +3,15% +2,600 |
| Deutsche Börse AG DE0005810055 | 316,00 18:28 Uhr | 315,00 26 | 318,00 26 | +2,66% +8,200 |
| Zalando SE DE000ZAL1111 | 26,13 19:51 Uhr | 26,03 410 | 26,13 410 | +2,39% +0,6100 |
| flatexDEGIRO SE DE000FTG1111 | 23,22 20:06 Uhr | 23,22 180 | 23,44 180 | -6,75% -1,680 |
| Infineon Technologies AG DE0006231004 | 50,00 20:36 Uhr | 49,77 200 | 50,04 200 | -6,78% -3,635 |
| Siltronic AG DE000WAF3001 | 60,30 16:28 Uhr | 58,85 120 | 59,60 120 | -6,87% -4,450 |
| Siemens Energy AG DE000ENER6Y0 | 122,60 20:42 Uhr | 122,22 100 | 122,44 100 | -8,25% -11,02 |
| AIXTRON SE DE000A0WMPJ6 | 29,34 20:20 Uhr | 29,10 200 | 29,34 200 | -8,51% -2,730 |