DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 26,42 22:52 Uhr | 0 0 | 0 0 | +5,98% +1,490 |
| Qiagen N.V. NL0015002SN0 | 34,02 15:14 Uhr | 34,00 501 | 34,35 501 | +4,97% +1,610 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,10 19:00 Uhr | 358,00 30 | 359,70 30 | +4,28% +14,70 |
| Henkel AG & Co. KGaA DE0006048432 | 72,76 18:39 Uhr | 72,58 462 | 72,86 462 | +3,77% +2,640 |
| Vonovia SE DE000A1ML7J1 | 20,91 22:25 Uhr | 20,77 483 | 20,92 480 | +3,41% +0,6900 |
| Mercedes-Benz Group AG DE0007100000 | 44,33 21:31 Uhr | 44,22 114 | 44,48 114 | -2,12% -0,9600 |
| Volkswagen AG DE0007664039 | 76,28 22:36 Uhr | 0 0 | 0 0 | -2,23% -1,740 |
| RWE AG DE0007037129 | 54,40 22:06 Uhr | 54,42 585 | 54,56 585 | -2,61% -1,460 |
| Deutsche Bank AG DE0005140008 | 29,96 19:41 Uhr | 30,09 102 | 30,14 102 | -3,18% -0,9850 |
| Rheinmetall AG DE0007030009 | 952,00 22:58 Uhr | 0 0 | 0 0 | -18,66% -218,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 84,90 22:42 Uhr | 84,70 120 | 85,00 120 | +15,98% +11,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,520 22:20 Uhr | 9,482 700 | 9,520 700 | +4,13% +0,3780 |
| Salzgitter AG DE0006202005 | 51,60 07:27 Uhr | 48,04 66 | 48,36 66 | +3,91% +1,940 |
| Talanx AG DE000TLX1005 | 106,90 07:27 Uhr | 106,60 69 | 107,20 69 | +2,99% +3,100 |
| AUTO1 Group SE DE000A2LQ884 | 24,42 17:33 Uhr | 24,50 276 | 24,68 276 | +2,86% +0,6800 |
| Schaeffler AG DE000SHA0100 | 8,520 19:52 Uhr | 8,490 297 | 8,550 294 | -4,48% -0,4000 |
| Nordex SE DE000A0D6554 | 43,52 15:25 Uhr | 43,28 144 | 43,50 144 | -4,52% -2,060 |
| Wacker Chemie AG DE000WCH8881 | 93,20 17:06 Uhr | 92,90 69 | 93,85 69 | -5,52% -5,450 |
| RENK Group AG DE000RENK730 | 42,98 22:31 Uhr | 42,71 72 | 42,96 72 | -6,18% -2,830 |
| DEUTZ AG DE0006305006 | 9,035 21:54 Uhr | 9,030 555 | 9,085 552 | -6,71% -0,6500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 12,88 09:03 Uhr | 12,10 273 | 12,34 273 | +6,80% +0,8200 |
| INDUS Holding AG DE0006200108 | 27,75 07:27 Uhr | 27,00 120 | 27,25 120 | +3,35% +0,9000 |
| Carl Zeiss Meditec AG DE0005313704 | 27,96 18:33 Uhr | 27,58 246 | 27,80 246 | +3,17% +0,8600 |
| PATRIZIA SE DE000PAT1AG3 | 7,850 10:32 Uhr | 7,860 423 | 7,920 423 | +2,21% +0,1700 |
| Evotec SE DE0005664809 | 4,798 10:53 Uhr | 4,780 1.047 | 4,798 1.044 | +2,04% +0,0960 |
| SFC Energy AG DE0007568578 | 21,05 21:54 Uhr | 20,90 153 | 21,20 153 | -3,66% -0,8000 |
| Elmos Semiconductor SE DE0005677108 | 178,00 18:01 Uhr | 178,40 6 | 179,80 6 | -3,78% -7,000 |
| BEFESA S.A. LU1704650164 | 31,00 15:55 Uhr | 31,10 102 | 31,45 102 | -4,47% -1,450 |
| tonies SE LU2333563281 | 11,88 15:45 Uhr | 12,16 261 | 12,40 261 | -4,96% -0,6200 |
| Sixt SE DE0007231326 | 67,15 20:06 Uhr | 67,30 48 | 67,55 48 | -5,69% -4,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 34,02 15:14 Uhr | 34,00 501 | 34,35 501 | +4,97% +1,610 |
| Carl Zeiss Meditec AG DE0005313704 | 27,96 18:33 Uhr | 27,58 246 | 27,80 246 | +3,17% +0,8600 |
| United Internet AG DE0005089031 | 23,84 07:27 Uhr | 24,14 276 | 24,28 276 | +2,05% +0,4800 |
| Evotec SE DE0005664809 | 4,798 10:53 Uhr | 4,780 1.047 | 4,798 1.044 | +2,04% +0,0960 |
| 1&1 AG DE0005545503 | 20,65 13:56 Uhr | 20,75 162 | 20,90 162 | +0,98% +0,2000 |
| Bechtle AG DE0005158703 | 30,10 10:44 Uhr | 30,40 210 | 30,62 210 | -2,46% -0,7600 |
| AIXTRON SE DE000A0WMPJ6 | 53,62 22:24 Uhr | 0 0 | 0 0 | -3,14% -1,740 |
| HENSOLDT AG DE000HAG0005 | 68,88 21:12 Uhr | 68,84 93 | 68,94 93 | -3,50% -2,500 |
| Elmos Semiconductor SE DE0005677108 | 178,00 18:01 Uhr | 178,40 6 | 179,80 6 | -3,78% -7,000 |
| Nordex SE DE000A0D6554 | 43,52 15:25 Uhr | 43,28 144 | 43,50 144 | -4,52% -2,060 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 20,91 22:25 Uhr | 20,77 483 | 20,92 480 | +3,41% +0,6900 |
| Bayer AG DE000BAY0017 | 39,84 19:50 Uhr | 39,87 303 | 39,91 303 | +3,16% +1,220 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,80 22:45 Uhr | 480,60 69 | 481,90 69 | +1,20% +5,700 |
| Heidelberg Materials AG DE0006047004 | 184,05 18:54 Uhr | 0 0 | 0 0 | +1,15% +2,100 |
| Deutsche Post AG DE0005552004 | 51,30 16:57 Uhr | 51,08 147 | 51,36 147 | +0,23% +0,1200 |
| E.ON SE DE000ENAG999 | 17,55 18:21 Uhr | 17,54 1.830 | 17,66 1.830 | -0,79% -0,1400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,70 18:07 Uhr | 40,55 63 | 40,75 63 | -0,90% -0,3700 |
| Mercedes-Benz Group AG DE0007100000 | 44,33 21:31 Uhr | 44,22 114 | 44,48 114 | -2,12% -0,9600 |
| Volkswagen AG DE0007664039 | 76,28 22:36 Uhr | 0 0 | 0 0 | -2,23% -1,740 |
| Deutsche Bank AG DE0005140008 | 29,96 19:41 Uhr | 30,09 102 | 30,14 102 | -3,18% -0,9850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 84,90 22:42 Uhr | 84,70 120 | 85,00 120 | +15,98% +11,70 |
| Zalando SE DE000ZAL1111 | 26,42 22:52 Uhr | 0 0 | 0 0 | +5,98% +1,490 |
| Qiagen N.V. NL0015002SN0 | 34,02 15:14 Uhr | 34,00 501 | 34,35 501 | +4,97% +1,610 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,10 19:00 Uhr | 358,00 30 | 359,70 30 | +4,28% +14,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,520 22:20 Uhr | 9,482 700 | 9,520 700 | +4,13% +0,3780 |
| Nordex SE DE000A0D6554 | 43,52 15:25 Uhr | 43,28 144 | 43,50 144 | -4,52% -2,060 |
| Wacker Chemie AG DE000WCH8881 | 93,20 17:06 Uhr | 92,90 69 | 93,85 69 | -5,52% -5,450 |
| RENK Group AG DE000RENK730 | 42,98 22:31 Uhr | 42,71 72 | 42,96 72 | -6,18% -2,830 |
| DEUTZ AG DE0006305006 | 9,035 21:54 Uhr | 9,030 555 | 9,085 552 | -6,71% -0,6500 |
| Rheinmetall AG DE0007030009 | 952,00 22:58 Uhr | 0 0 | 0 0 | -18,66% -218,40 |