DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 78,08 24.09.2026 | 78,04 30 | 78,34 30 | +3,53% +2,660 |
| Qiagen N.V. NL0015002SN0 | 39,33 24.09.2026 | 39,01 70 | 39,35 70 | +3,01% +1,150 |
| Allianz SE DE0008404005 | 421,40 24.09.2026 | 420,10 50 | 420,90 50 | +2,58% +10,60 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,60 24.09.2026 | 369,10 10 | 370,60 10 | +2,57% +9,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 24.09.2026 | 510,80 50 | 513,00 50 | +1,75% +8,800 |
| Bayerische Motoren Werke AG DE0005190003 | 56,98 24.09.2026 | 57,02 200 | 57,14 200 | -2,20% -1,280 |
| Brenntag SE DE000A1DAHH0 | 58,92 24.09.2026 | 58,82 40 | 59,06 40 | -2,48% -1,500 |
| Volkswagen AG DE0007664039 | 70,92 24.09.2026 | 71,04 430 | 71,48 420 | -2,53% -1,840 |
| Infineon Technologies AG DE0006231004 | 56,89 24.09.2026 | 56,71 230 | 56,94 220 | -2,87% -1,680 |
| Scout24 SE DE000A12DM80 | 68,55 24.09.2026 | 68,75 20 | 69,25 20 | -3,25% -2,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 264,50 24.09.2026 | 263,40 100 | 265,20 100 | +4,17% +10,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,95 24.09.2026 | 54,75 100 | 55,15 100 | +2,01% +1,100 |
| Wacker Chemie AG DE000WCH8881 | 89,85 24.09.2026 | 87,30 20 | 88,20 20 | +1,30% +1,150 |
| flatexDEGIRO SE DE000FTG1111 | 31,00 24.09.2026 | 30,12 70 | 30,28 70 | +0,91% +0,2800 |
| Nemetschek SE DE0006452907 | 61,75 24.09.2026 | 61,50 20 | 61,80 20 | +0,57% +0,3500 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,72 24.09.2026 | 15,68 70 | 15,81 70 | -3,62% -0,5900 |
| RENK Group AG DE000RENK730 | 40,46 24.09.2026 | 40,21 130 | 40,44 130 | -3,64% -1,530 |
| Bechtle AG DE0005158703 | 33,10 24.09.2026 | 33,02 70 | 33,10 70 | -3,89% -1,340 |
| HENSOLDT AG DE000HAG0005 | 76,06 24.09.2026 | 76,26 160 | 76,40 160 | -4,38% -3,480 |
| Nordex SE DE000A0D6554 | 38,74 24.09.2026 | 38,60 50 | 38,84 50 | -7,50% -3,140 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 67,10 24.09.2026 | 67,00 30 | 67,40 30 | +4,52% +2,900 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 24.09.2026 | 31,32 70 | 31,82 70 | +3,24% +0,9600 |
| PNE AG DE000A0JBPG2 | 7,170 24.09.2026 | 7,010 150 | 7,120 150 | +2,58% +0,1800 |
| init innov.in traffic syst.SE DE0005759807 | 46,45 24.09.2026 | 46,00 30 | 46,45 30 | +2,09% +0,9500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,40 24.09.2026 | 122,20 20 | 122,80 20 | +1,47% +1,800 |
| Basler AG DE0005102008 | 23,25 24.09.2026 | 23,30 90 | 23,60 90 | -5,30% -1,300 |
| OHB SE DE0005936124 | 166,20 24.09.2026 | 169,40 10 | 172,00 10 | -6,63% -11,80 |
| secunet Security Networks AG DE0007276503 | 229,50 24.09.2026 | 228,00 30 | 230,00 30 | -7,09% -17,50 |
| LPKF Laser & Electronics SE DE0006450000 | 14,75 24.09.2026 | 14,60 70 | 14,65 70 | -7,81% -1,250 |
| HelloFresh SE DE000A161408 | 2,369 24.09.2026 | 2,400 1.050 | 2,449 1.030 | -11,47% -0,3070 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 264,50 24.09.2026 | 263,40 100 | 265,20 100 | +4,17% +10,60 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 24.09.2026 | 31,32 70 | 31,82 70 | +3,24% +0,9600 |
| Qiagen N.V. NL0015002SN0 | 39,33 24.09.2026 | 39,01 70 | 39,35 70 | +3,01% +1,150 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,40 24.09.2026 | 122,20 20 | 122,80 20 | +1,47% +1,800 |
| Nemetschek SE DE0006452907 | 61,75 24.09.2026 | 61,50 20 | 61,80 20 | +0,57% +0,3500 |
| Bechtle AG DE0005158703 | 33,10 24.09.2026 | 33,02 70 | 33,10 70 | -3,89% -1,340 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 24.09.2026 | 56,25 20 | 56,70 20 | -4,06% -2,400 |
| HENSOLDT AG DE000HAG0005 | 76,06 24.09.2026 | 76,26 160 | 76,40 160 | -4,38% -3,480 |
| OHB SE DE0005936124 | 166,20 24.09.2026 | 169,40 10 | 172,00 10 | -6,63% -11,80 |
| Nordex SE DE000A0D6554 | 38,74 24.09.2026 | 38,60 50 | 38,84 50 | -7,50% -3,140 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 421,40 24.09.2026 | 420,10 50 | 420,90 50 | +2,58% +10,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 24.09.2026 | 511,00 50 | 513,00 50 | +1,75% +8,800 |
| E.ON SE DE000ENAG999 | 17,35 24.09.2026 | 17,23 1.000 | 17,30 1.000 | +1,52% +0,2600 |
| Bayer AG DE000BAY0017 | 49,61 24.09.2026 | 49,53 500 | 49,72 500 | +0,20% +0,1000 |
| Heidelberg Materials AG DE0006047004 | 145,30 24.09.2026 | 143,25 160 | 144,65 160 | +0,14% +0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 41,74 24.09.2026 | 41,31 200 | 41,70 200 | -1,46% -0,6200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,89 24.09.2026 | 42,00 200 | 42,14 200 | -2,08% -0,8900 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,75 24.09.2026 | 25,71 100 | 25,87 100 | -2,13% -0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 56,98 24.09.2026 | 57,02 200 | 57,14 200 | -2,20% -1,280 |
| Volkswagen AG DE0007664039 | 70,92 24.09.2026 | 71,06 430 | 71,48 420 | -2,53% -1,840 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 264,50 24.09.2026 | 263,40 100 | 265,20 100 | +4,17% +10,60 |
| Beiersdorf AG DE0005200000 | 78,08 24.09.2026 | 78,04 30 | 78,34 30 | +3,53% +2,660 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 24.09.2026 | 31,32 70 | 31,82 70 | +3,24% +0,9600 |
| Qiagen N.V. NL0015002SN0 | 39,33 24.09.2026 | 39,01 70 | 39,35 70 | +3,01% +1,150 |
| Allianz SE DE0008404005 | 421,40 24.09.2026 | 420,10 50 | 420,90 50 | +2,58% +10,60 |
| Bechtle AG DE0005158703 | 33,10 24.09.2026 | 33,02 70 | 33,10 70 | -3,89% -1,340 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 24.09.2026 | 56,25 20 | 56,70 20 | -4,06% -2,400 |
| HENSOLDT AG DE000HAG0005 | 76,06 24.09.2026 | 76,26 160 | 76,40 160 | -4,38% -3,480 |
| OHB SE DE0005936124 | 166,20 24.09.2026 | 169,40 10 | 172,00 10 | -6,63% -11,80 |
| Nordex SE DE000A0D6554 | 38,74 24.09.2026 | 38,60 50 | 38,84 50 | -7,50% -3,140 |