DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 381,60 17:16 Uhr | 378,20 21 | 382,80 21 | +4,72% +17,20 |
| Siemens Energy AG DE000ENER6Y0 | 129,18 21:51 Uhr | 128,68 78 | 129,40 78 | +4,33% +5,360 |
| Infineon Technologies AG DE0006231004 | 52,27 21:35 Uhr | 52,11 60 | 52,50 60 | +2,27% +1,160 |
| Siemens AG DE0007236101 | 266,45 19:53 Uhr | 265,50 51 | 267,65 51 | +2,17% +5,650 |
| Heidelberg Materials AG DE0006047004 | 149,10 17:37 Uhr | 147,45 90 | 149,00 90 | +1,74% +2,550 |
| Scout24 SE DE000A12DM80 | 84,55 26.10.2026 | 82,35 87 | 83,50 87 | -1,40% -1,200 |
| adidas AG DE000A1EWWW0 | 157,40 21:19 Uhr | 156,50 33 | 158,55 33 | -1,59% -2,550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,24 17:56 Uhr | 40,19 63 | 40,56 63 | -1,69% -0,6900 |
| Mercedes-Benz Group AG DE0007100000 | 39,87 20:27 Uhr | 39,84 126 | 40,21 126 | -3,88% -1,610 |
| Beiersdorf AG DE0005200000 | 80,54 19:10 Uhr | 79,94 63 | 80,74 63 | -4,37% -3,680 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 24,76 20:41 Uhr | 24,64 84 | 24,98 81 | +5,81% +1,360 |
| Salzgitter AG DE0006202005 | 46,94 18:49 Uhr | 46,74 300 | 47,18 300 | +5,39% +2,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,06 20:22 Uhr | 42,71 789 | 43,47 789 | +3,96% +1,640 |
| thyssenkrupp AG DE0007500001 | 14,66 20:57 Uhr | 14,57 687 | 14,72 681 | +3,60% +0,5100 |
| AUTO1 Group SE DE000A2LQ884 | 17,65 26.10.2026 | 17,46 288 | 17,85 282 | +3,22% +0,5500 |
| TRATON SE DE000TRAT0N7 | 32,44 26.10.2026 | 32,56 156 | 32,94 153 | -1,88% -0,6200 |
| TAG Immobilien AG DE0008303504 | 11,15 12:32 Uhr | 11,06 567 | 11,25 567 | -2,71% -0,3100 |
| DEUTZ AG DE0006305006 | 9,930 16:24 Uhr | 9,960 504 | 10,09 498 | -3,31% -0,3400 |
| Elmos Semiconductor SE DE0005677108 | 127,20 20:19 Uhr | 127,00 9 | 128,80 9 | -4,36% -5,800 |
| SUSS MicroTec SE DE000A1K0235 | 49,72 21:11 Uhr | 49,72 130 | 50,80 130 | -5,11% -2,680 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 30,44 18:48 Uhr | 30,38 117 | 30,98 117 | +6,36% +1,820 |
| OHB SE DE0005936124 | 239,00 21:32 Uhr | 235,50 18 | 242,00 18 | +5,99% +13,50 |
| PVA TePla AG DE0007461006 | 29,66 21:37 Uhr | 29,32 117 | 29,76 117 | +4,88% +1,380 |
| Sto SE & Co. KGaA DE0007274136 | 106,00 16:23 Uhr | 104,00 66 | 107,00 66 | +4,33% +4,400 |
| SGL CARBON SE DE0007235301 | 4,930 26.10.2026 | 4,840 1.344 | 4,955 1.344 | +3,57% +0,1700 |
| HAMBORNER REIT AG DE000A3H2333 | 4,090 09:27 Uhr | 4,030 1.590 | 4,135 1.590 | -2,04% -0,0850 |
| CANCOM SE DE0005419105 | 21,20 19:40 Uhr | 21,15 237 | 21,50 234 | -2,75% -0,6000 |
| Grand City Properties S.A. LU0775917882 | 7,140 18:13 Uhr | 7,130 888 | 7,320 888 | -2,99% -0,2200 |
| tonies SE LU2333563281 | 13,62 26.10.2026 | 13,78 231 | 14,06 231 | -4,89% -0,7000 |
| HelloFresh SE DE000A161408 | 2,931 26.10.2026 | 2,816 2.127 | 2,877 2.127 | -5,11% -0,1580 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 30,44 18:48 Uhr | 30,38 117 | 30,98 117 | +6,36% +1,820 |
| OHB SE DE0005936124 | 239,00 21:32 Uhr | 235,50 18 | 242,00 18 | +5,99% +13,50 |
| PVA TePla AG DE0007461006 | 29,66 21:37 Uhr | 29,32 117 | 29,76 117 | +4,88% +1,380 |
| AIXTRON SE DE000A0WMPJ6 | 30,38 21:40 Uhr | 30,29 168 | 30,59 165 | +2,29% +0,6800 |
| Infineon Technologies AG DE0006231004 | 52,27 21:35 Uhr | 52,11 60 | 52,50 60 | +2,27% +1,160 |
| Siemens Healthineers AG DE000SHL1006 | 41,76 18:30 Uhr | 41,48 315 | 42,15 315 | -1,21% -0,5100 |
| Carl Zeiss Meditec AG DE0005313704 | 35,18 18:36 Uhr | 34,90 144 | 35,42 144 | -1,40% -0,5000 |
| Eckert & Ziegler SE DE0005659700 | 12,96 11:55 Uhr | 12,80 393 | 13,17 381 | -1,67% -0,2200 |
| Elmos Semiconductor SE DE0005677108 | 127,20 20:19 Uhr | 127,00 9 | 128,80 9 | -4,36% -5,800 |
| SUSS MicroTec SE DE000A1K0235 | 49,72 21:11 Uhr | 49,72 130 | 50,80 130 | -5,11% -2,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 149,10 17:37 Uhr | 147,45 90 | 149,00 90 | +1,74% +2,550 |
| DHL AG DE0005552004 | 58,98 20:41 Uhr | 58,58 129 | 59,12 129 | +1,03% +0,6000 |
| BASF SE DE000BASF111 | 52,04 20:21 Uhr | 51,76 249 | 52,22 249 | +0,95% +0,4900 |
| Deutsche Bank AG DE0005140008 | 28,91 20:52 Uhr | 28,65 105 | 29,03 105 | +0,89% +0,2550 |
| Bayer AG DE000BAY0017 | 45,85 20:23 Uhr | 45,62 264 | 46,09 261 | +0,70% +0,3200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 20:44 Uhr | 552,80 36 | 556,60 36 | -0,40% -2,200 |
| Vonovia SE DE000A1ML7J1 | 16,56 21:06 Uhr | 16,49 609 | 16,60 603 | -0,42% -0,0700 |
| Bayerische Motoren Werke AG DE0005190003 | 56,76 21:16 Uhr | 56,88 225 | 57,26 225 | -1,32% -0,7600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,24 17:56 Uhr | 40,19 63 | 40,56 63 | -1,69% -0,6900 |
| Mercedes-Benz Group AG DE0007100000 | 39,87 20:27 Uhr | 39,84 126 | 40,21 126 | -3,88% -1,610 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 30,44 18:48 Uhr | 30,38 117 | 30,98 117 | +6,36% +1,820 |
| OHB SE DE0005936124 | 239,00 21:32 Uhr | 235,50 18 | 242,00 18 | +5,99% +13,50 |
| flatexDEGIRO SE DE000FTG1111 | 24,76 20:41 Uhr | 24,64 84 | 24,98 81 | +5,81% +1,360 |
| Salzgitter AG DE0006202005 | 46,94 18:49 Uhr | 46,74 300 | 47,18 300 | +5,39% +2,400 |
| PVA TePla AG DE0007461006 | 29,66 21:37 Uhr | 29,32 117 | 29,76 117 | +4,88% +1,380 |
| DEUTZ AG DE0006305006 | 9,930 16:24 Uhr | 9,960 504 | 10,09 498 | -3,31% -0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 39,87 20:27 Uhr | 39,84 126 | 40,21 126 | -3,88% -1,610 |
| Elmos Semiconductor SE DE0005677108 | 127,20 20:19 Uhr | 127,00 9 | 128,80 9 | -4,36% -5,800 |
| Beiersdorf AG DE0005200000 | 80,54 19:10 Uhr | 79,94 63 | 80,74 63 | -4,37% -3,680 |
| SUSS MicroTec SE DE000A1K0235 | 49,72 21:11 Uhr | 49,72 130 | 50,80 130 | -5,11% -2,680 |