DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,30 11:41 Uhr | 37,54 200 | 37,56 200 | +2,98% +1,080 |
| Siemens Energy AG DE000ENER6Y0 | 157,34 15:04 Uhr | 157,12 100 | 157,18 100 | +2,94% +4,500 |
| Infineon Technologies AG DE0006231004 | 64,34 15:05 Uhr | 64,34 500 | 64,35 500 | +2,68% +1,680 |
| adidas AG DE000A1EWWW0 | 167,40 14:50 Uhr | 167,55 300 | 167,70 300 | +2,42% +3,950 |
| RWE AG DE0007037129 | 57,26 14:05 Uhr | 57,08 600 | 57,10 600 | +2,14% +1,200 |
| Bayer AG DE000BAY0017 | 49,17 14:56 Uhr | 49,06 1.000 | 49,08 1.000 | -1,28% -0,6400 |
| Brenntag SE DE000A1DAHH0 | 63,00 10:16 Uhr | 62,48 325 | 62,52 325 | -1,38% -0,8800 |
| Beiersdorf AG DE0005200000 | 79,58 13:49 Uhr | 79,60 450 | 79,62 450 | -1,73% -1,400 |
| Rheinmetall AG DE0007030009 | 1.127,20 15:07 Uhr | 1.133,20 27 | 1.133,80 27 | -1,95% -22,40 |
| Deutsche Telekom AG DE0005557508 | 28,31 15:10 Uhr | 28,29 1.500 | 28,30 1.500 | -2,35% -0,6800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 38,90 08:22 Uhr | 38,55 130 | 38,70 130 | +8,36% +3,000 |
| Elmos Semiconductor SE DE0005677108 | 152,60 10:12 Uhr | 150,60 40 | 151,20 40 | +3,67% +5,400 |
| JENOPTIK AG DE000A2NB601 | 39,82 12:08 Uhr | 39,68 210 | 39,72 210 | +2,89% +1,120 |
| DEUTZ AG DE0006305006 | 10,71 13:27 Uhr | 10,71 470 | 10,72 470 | +2,88% +0,3000 |
| AIXTRON SE DE000A0WMPJ6 | 41,21 14:25 Uhr | 41,14 244 | 41,18 244 | +2,06% +0,8300 |
| freenet AG DE000A0Z2ZZ5 | 23,66 15:01 Uhr | 23,54 470 | 23,56 470 | -2,07% -0,5000 |
| Bechtle AG DE0005158703 | 36,84 13:41 Uhr | 36,86 205 | 36,90 205 | -2,07% -0,7800 |
| SUSS MicroTec SE DE000A1K0235 | 81,10 12:48 Uhr | 80,10 70 | 80,20 70 | -2,17% -1,800 |
| flatexDEGIRO SE DE000FTG1111 | 34,26 07:27 Uhr | 34,00 150 | 34,06 150 | -2,28% -0,8000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,50 14:06 Uhr | 86,20 100 | 86,40 100 | -2,37% -2,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,684 15:13 Uhr | 3,678 900 | 3,684 900 | +6,11% +0,2120 |
| Hypoport SE DE0005493365 | 91,00 09:08 Uhr | 89,00 50 | 89,50 50 | +5,26% +4,550 |
| TeamViewer SE DE000A2YN900 | 6,715 14:58 Uhr | 6,695 750 | 6,720 750 | +5,09% +0,3250 |
| LPKF Laser & Electronics SE DE0006450000 | 15,75 12:17 Uhr | 15,80 350 | 15,90 350 | +3,96% +0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,55 14:26 Uhr | 56,45 130 | 56,60 130 | +3,29% +1,800 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 70,40 14:52 Uhr | 70,10 100 | 70,40 100 | -1,54% -1,100 |
| INDUS Holding AG DE0006200108 | 31,45 08:43 Uhr | 30,60 200 | 30,65 200 | -2,02% -0,6500 |
| VINCORION SE DE000VNC0014 | 19,40 14:32 Uhr | 19,31 520 | 19,41 520 | -2,71% -0,5400 |
| GFT Technologies SE DE0005800601 | 22,50 10:09 Uhr | 22,35 400 | 22,55 400 | -3,23% -0,7500 |
| Stabilus SE DE000STAB1L8 | 16,08 10:49 Uhr | 15,82 290 | 15,84 290 | -7,05% -1,220 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,684 15:13 Uhr | 3,678 900 | 3,684 900 | +6,11% +0,2120 |
| TeamViewer SE DE000A2YN900 | 6,715 14:58 Uhr | 6,695 750 | 6,720 750 | +5,09% +0,3250 |
| Elmos Semiconductor SE DE0005677108 | 152,60 10:12 Uhr | 150,60 40 | 151,20 40 | +3,67% +5,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,55 14:26 Uhr | 56,45 130 | 56,60 130 | +3,29% +1,800 |
| PVA TePla AG DE0007461006 | 30,90 12:52 Uhr | 31,12 170 | 31,22 170 | +3,28% +0,9800 |
| Carl Zeiss Meditec AG DE0005313704 | 29,38 11:08 Uhr | 29,84 540 | 29,90 540 | -1,48% -0,4400 |
| freenet AG DE000A0Z2ZZ5 | 23,66 15:01 Uhr | 23,54 470 | 23,56 470 | -2,07% -0,5000 |
| Bechtle AG DE0005158703 | 36,84 13:41 Uhr | 36,86 205 | 36,90 205 | -2,07% -0,7800 |
| SUSS MicroTec SE DE000A1K0235 | 81,10 12:48 Uhr | 80,10 70 | 80,20 70 | -2,17% -1,800 |
| Deutsche Telekom AG DE0005557508 | 28,31 15:10 Uhr | 28,29 1.500 | 28,30 1.500 | -2,35% -0,6800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 47,14 13:48 Uhr | 47,28 500 | 47,29 500 | +1,70% +0,7900 |
| Allianz SE DE0008404005 | 438,40 15:13 Uhr | 438,40 200 | 438,50 200 | +0,74% +3,200 |
| Heidelberg Materials AG DE0006047004 | 161,95 10:57 Uhr | 160,90 100 | 161,00 100 | +0,59% +0,9500 |
| Mercedes-Benz Group AG DE0007100000 | 47,04 15:07 Uhr | 46,88 500 | 46,89 500 | +0,31% +0,1450 |
| E.ON SE DE000ENAG999 | 19,06 12:06 Uhr | 19,00 2.500 | 19,00 2.500 | +0,21% +0,0400 |
| Volkswagen AG DE0007664039 | 75,74 15:06 Uhr | 75,36 400 | 75,38 400 | -0,47% -0,3600 |
| Deutsche Post AG DE0005552004 | 54,94 15:15 Uhr | 54,98 750 | 55,00 750 | -0,94% -0,5200 |
| Bayer AG DE000BAY0017 | 49,17 14:56 Uhr | 49,05 1.000 | 49,07 1.000 | -1,28% -0,6400 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,66 14:52 Uhr | 28,47 400 | 28,48 400 | -1,38% -0,4000 |
| Deutsche Telekom AG DE0005557508 | 28,29 15:17 Uhr | 28,29 1.500 | 28,30 1.500 | -2,41% -0,7000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 38,90 08:22 Uhr | 38,55 130 | 38,70 130 | +8,36% +3,000 |
| Evotec SE DE0005664809 | 3,684 15:13 Uhr | 3,678 900 | 3,684 900 | +6,11% +0,2120 |
| TeamViewer SE DE000A2YN900 | 6,715 14:58 Uhr | 6,695 750 | 6,720 750 | +5,09% +0,3250 |
| Elmos Semiconductor SE DE0005677108 | 152,60 10:12 Uhr | 150,60 40 | 151,20 40 | +3,67% +5,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,55 14:26 Uhr | 56,45 130 | 56,60 130 | +3,29% +1,800 |
| Bechtle AG DE0005158703 | 36,84 13:41 Uhr | 36,86 205 | 36,90 205 | -2,07% -0,7800 |
| SUSS MicroTec SE DE000A1K0235 | 81,10 12:48 Uhr | 80,10 70 | 80,20 70 | -2,17% -1,800 |
| flatexDEGIRO SE DE000FTG1111 | 34,26 07:27 Uhr | 34,00 150 | 34,06 150 | -2,28% -0,8000 |
| Deutsche Telekom AG DE0005557508 | 28,31 15:10 Uhr | 28,29 1.500 | 28,30 1.500 | -2,35% -0,6800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,50 14:06 Uhr | 86,20 100 | 86,40 100 | -2,37% -2,100 |