DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel AG & Co. KGaA DE0006048432 | 66,20 14:23 Uhr | 66,34 240 | 66,36 240 | +4,32% +2,740 |
| Continental AG DE0005439004 | 70,38 14:52 Uhr | 70,22 330 | 70,24 330 | +3,53% +2,400 |
| Fresenius Medical Care AG DE0005785802 | 36,96 14:37 Uhr | 36,73 300 | 36,74 300 | +3,47% +1,240 |
| Infineon Technologies AG DE0006231004 | 61,49 15:15 Uhr | 61,59 250 | 61,61 250 | +3,36% +2,000 |
| SAP SE DE0007164600 | 150,08 15:11 Uhr | 150,20 170 | 150,26 170 | +1,89% +2,780 |
| BASF SE DE000BASF111 | 51,03 15:11 Uhr | 51,08 300 | 51,09 300 | -2,71% -1,420 |
| Qiagen N.V. NL0015002SN0 | 28,58 15:15 Uhr | 28,51 200 | 28,54 200 | -2,95% -0,8700 |
| Rheinmetall AG DE0007030009 | 1.379,80 15:17 Uhr | 1.380,80 22 | 1.381,60 22 | -3,59% -51,40 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 14:44 Uhr | 33,91 210 | 33,92 210 | -5,21% -1,870 |
| Hannover Rück SE DE0008402215 | 245,00 14:51 Uhr | 245,60 110 | 246,00 110 | -5,99% -15,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,47 15:06 Uhr | 11,41 440 | 11,42 440 | +8,31% +0,8800 |
| Jungheinrich AG DE0006219934 | 27,54 14:39 Uhr | 27,02 190 | 27,04 190 | +6,33% +1,640 |
| Redcare Pharmacy N.V. NL0012044747 | 48,46 09:18 Uhr | 46,34 110 | 46,42 110 | +5,26% +2,420 |
| Deutsche Lufthansa AG DE0008232125 | 8,576 14:40 Uhr | 8,522 1.500 | 8,526 1.500 | +4,71% +0,3860 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 07:27 Uhr | 72,10 120 | 72,20 120 | +3,82% +2,600 |
| Evonik Industries AG DE000EVNK013 | 17,00 14:09 Uhr | 17,00 420 | 17,01 420 | -2,86% -0,5000 |
| FUCHS SE DE000A3E5D64 | 38,64 07:27 Uhr | 38,16 320 | 38,18 320 | -3,11% -1,240 |
| Ströer SE & Co. KGaA DE0007493991 | 37,14 07:27 Uhr | 37,22 140 | 37,28 140 | -3,13% -1,200 |
| AUTO1 Group SE DE000A2LQ884 | 18,42 14:17 Uhr | 18,41 300 | 18,43 300 | -3,71% -0,7100 |
| LANXESS AG DE0005470405 | 16,64 15:11 Uhr | 16,64 320 | 16,66 320 | -7,30% -1,310 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 87,80 14:20 Uhr | 88,05 70 | 88,25 70 | +8,80% +7,100 |
| GFT Technologies SE DE0005800601 | 20,70 12:38 Uhr | 21,20 400 | 21,25 400 | +8,49% +1,620 |
| Siltronic AG DE000WAF3001 | 89,25 12:06 Uhr | 89,30 60 | 89,50 60 | +7,92% +6,550 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,30 12:43 Uhr | 62,10 200 | 62,20 200 | +7,79% +4,500 |
| PVA TePla AG DE0007461006 | 40,46 13:12 Uhr | 40,48 130 | 40,56 130 | +7,32% +2,760 |
| Verve Group SE SE0018538068 | 1,484 07:27 Uhr | 1,511 7.950 | 1,528 7.860 | -2,75% -0,0420 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,50 07:27 Uhr | 25,80 200 | 25,85 200 | -2,86% -0,7500 |
| SFC Energy AG DE0007568578 | 18,54 14:08 Uhr | 18,50 320 | 18,54 320 | -3,44% -0,6600 |
| Hypoport SE DE0005493365 | 79,65 07:27 Uhr | 79,50 50 | 79,65 50 | -3,69% -3,050 |
| HelloFresh SE DE000A161408 | 4,192 14:35 Uhr | 4,153 2.000 | 4,168 2.000 | -5,80% -0,2580 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 87,80 14:20 Uhr | 88,05 70 | 88,25 70 | +8,80% +7,100 |
| Siltronic AG DE000WAF3001 | 89,25 12:06 Uhr | 89,30 60 | 89,50 60 | +7,92% +6,550 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,30 12:43 Uhr | 62,10 200 | 62,20 200 | +7,79% +4,500 |
| Elmos Semiconductor SE DE0005677108 | 194,20 14:17 Uhr | 193,00 40 | 193,40 40 | +4,86% +9,000 |
| TeamViewer SE DE000A2YN900 | 5,620 11:11 Uhr | 5,605 900 | 5,615 900 | +3,40% +0,1850 |
| HENSOLDT AG DE000HAG0005 | 78,44 13:32 Uhr | 77,70 200 | 77,76 200 | -2,17% -1,740 |
| Evotec SE DE0005664809 | 5,455 11:33 Uhr | 5,275 600 | 5,295 600 | -2,59% -0,1450 |
| Kontron AG AT0000A0E9W5 | 22,86 14:13 Uhr | 22,76 220 | 22,78 220 | -2,72% -0,6400 |
| Qiagen N.V. NL0015002SN0 | 28,58 15:15 Uhr | 28,51 200 | 28,54 200 | -2,95% -0,8700 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 14:44 Uhr | 33,91 210 | 33,92 210 | -5,21% -1,870 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 83,00 15:13 Uhr | 83,16 500 | 83,18 500 | +1,27% +1,040 |
| Mercedes-Benz Group AG DE0007100000 | 50,68 15:09 Uhr | 50,73 400 | 50,74 400 | +1,00% +0,5000 |
| Deutsche Bank AG DE0005140008 | 27,54 14:45 Uhr | 27,51 925 | 27,52 925 | +0,99% +0,2700 |
| Deutsche Post AG DE0005552004 | 47,40 15:16 Uhr | 47,47 750 | 47,48 750 | +0,98% +0,4600 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,80 14:15 Uhr | 31,88 400 | 31,89 400 | +0,54% +0,1700 |
| E.ON SE DE000ENAG999 | 18,08 15:17 Uhr | 18,09 2.500 | 18,09 2.500 | -1,39% -0,2550 |
| Bayer AG DE000BAY0017 | 37,66 15:18 Uhr | 37,65 1.000 | 37,67 1.000 | -1,95% -0,7500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 15:10 Uhr | 511,00 55 | 511,20 55 | -2,66% -14,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,44 14:58 Uhr | 42,28 500 | 42,29 500 | -2,71% -1,180 |
| BASF SE DE000BASF111 | 51,03 15:11 Uhr | 51,08 300 | 51,09 300 | -2,71% -1,420 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 87,80 14:20 Uhr | 88,05 70 | 88,25 70 | +8,80% +7,100 |
| DEUTZ AG DE0006305006 | 11,47 15:06 Uhr | 11,41 440 | 11,42 440 | +8,31% +0,8800 |
| Siltronic AG DE000WAF3001 | 89,25 12:06 Uhr | 89,30 60 | 89,50 60 | +7,92% +6,550 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,30 12:43 Uhr | 62,10 200 | 62,20 200 | +7,79% +4,500 |
| Jungheinrich AG DE0006219934 | 27,54 14:39 Uhr | 27,02 190 | 27,04 190 | +6,33% +1,640 |
| Rheinmetall AG DE0007030009 | 1.379,80 15:17 Uhr | 1.380,80 22 | 1.381,60 22 | -3,59% -51,40 |
| AUTO1 Group SE DE000A2LQ884 | 18,42 14:17 Uhr | 18,41 300 | 18,43 300 | -3,71% -0,7100 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 14:44 Uhr | 33,91 210 | 33,92 210 | -5,21% -1,870 |
| Hannover Rück SE DE0008402215 | 245,00 14:51 Uhr | 245,60 110 | 246,00 110 | -5,99% -15,60 |
| LANXESS AG DE0005470405 | 16,64 15:11 Uhr | 16,64 320 | 16,66 320 | -7,30% -1,310 |