DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,35 17:54 Uhr | 0 0 | 0 0 | +5,28% +1,170 |
| Brenntag SE DE000A1DAHH0 | 60,32 16:45 Uhr | 59,62 168 | 60,04 168 | +4,40% +2,540 |
| Scout24 SE DE000A12DM80 | 69,60 15:40 Uhr | 69,35 99 | 70,35 99 | +3,34% +2,250 |
| Infineon Technologies AG DE0006231004 | 46,04 22:55 Uhr | 45,80 66 | 46,04 66 | +3,01% +1,345 |
| SAP SE DE0007164600 | 150,12 22:46 Uhr | 150,12 69 | 150,80 69 | +1,78% +2,620 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,04 22:46 Uhr | 44,04 171 | 44,43 171 | -1,65% -0,7400 |
| Mercedes-Benz Group AG DE0007100000 | 53,77 22:28 Uhr | 53,49 96 | 53,77 93 | -1,68% -0,9200 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,40 21:07 Uhr | 328,60 33 | 330,10 33 | -2,02% -6,800 |
| Merck KGaA DE0006599905 | 114,65 21:03 Uhr | 114,60 105 | 115,55 105 | -2,05% -2,400 |
| Siemens Energy AG DE000ENER6Y0 | 166,32 22:00 Uhr | 0 0 | 0 0 | -2,10% -3,560 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 49,18 21:40 Uhr | 48,58 207 | 49,30 204 | +8,57% +3,880 |
| IONOS Group SE DE000A3E00M1 | 26,90 17:49 Uhr | 26,66 132 | 26,90 132 | +6,92% +1,740 |
| Delivery Hero SE DE000A2E4K43 | 19,75 20:15 Uhr | 19,88 504 | 19,99 501 | +6,70% +1,240 |
| Nemetschek SE DE0006452907 | 63,15 19:01 Uhr | 62,80 111 | 63,30 111 | +6,13% +3,650 |
| KION GROUP AG DE000KGX8881 | 47,56 18:03 Uhr | 0 0 | 0 0 | +3,98% +1,820 |
| Deutsche Lufthansa AG DE0008232125 | 7,664 22:16 Uhr | 7,570 831 | 7,694 831 | -2,74% -0,2160 |
| TRATON SE DE000TRAT0N7 | 31,50 14:43 Uhr | 31,24 207 | 31,58 207 | -2,96% -0,9600 |
| Schaeffler AG DE000SHA0100 | 8,050 21:29 Uhr | 8,080 312 | 8,170 306 | -3,48% -0,2900 |
| Salzgitter AG DE0006202005 | 47,54 18:46 Uhr | 47,58 69 | 47,84 69 | -4,19% -2,080 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,05 19:38 Uhr | 72,80 87 | 73,30 87 | -5,38% -4,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 48,02 17:54 Uhr | 47,28 72 | 48,06 72 | +7,28% +3,260 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,400 20:45 Uhr | 3,398 1.014 | 3,464 1.014 | +5,52% +0,1780 |
| MLP SE DE0006569908 | 7,840 12:51 Uhr | 7,890 438 | 8,010 438 | +5,09% +0,3800 |
| TeamViewer SE DE000A2YN900 | 4,812 20:52 Uhr | 4,818 1.419 | 4,866 1.419 | +4,75% +0,2180 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,40 15:40 Uhr | 96,80 36 | 99,10 36 | +3,47% +3,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 17:57 Uhr | 50,50 63 | 50,70 63 | -2,58% -1,350 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,30 21:37 Uhr | 73,30 45 | 74,00 45 | -2,66% -2,000 |
| Südzucker AG DE0007297004 | 11,90 16:54 Uhr | 11,92 276 | 12,02 276 | -3,57% -0,4400 |
| Alzchem Group AG DE000A2YNT30 | 179,10 13:02 Uhr | 177,70 18 | 180,20 18 | -4,89% -9,200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,549 20:25 Uhr | 1,544 648 | 1,572 639 | -9,47% -0,1620 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 48,02 17:54 Uhr | 47,28 72 | 48,06 72 | +7,28% +3,260 |
| IONOS Group SE DE000A3E00M1 | 26,90 17:49 Uhr | 26,66 132 | 26,90 132 | +6,92% +1,740 |
| Nemetschek SE DE0006452907 | 63,15 19:01 Uhr | 62,80 111 | 63,30 111 | +6,13% +3,650 |
| TeamViewer SE DE000A2YN900 | 4,812 20:52 Uhr | 4,818 1.419 | 4,866 1.419 | +4,75% +0,2180 |
| Siltronic AG DE000WAF3001 | 66,35 17:49 Uhr | 67,25 102 | 68,10 102 | +3,27% +2,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,90 07:27 Uhr | 58,10 228 | 58,70 228 | -0,52% -0,3000 |
| freenet AG DE000A0Z2ZZ5 | 27,50 19:50 Uhr | 27,32 237 | 27,52 237 | -0,58% -0,1600 |
| Nordex SE DE000A0D6554 | 45,50 19:36 Uhr | 45,52 144 | 45,94 144 | -1,64% -0,7600 |
| Sartorius AG DE0007165631 | 226,30 19:53 Uhr | 225,90 72 | 228,50 72 | -1,74% -4,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 17:57 Uhr | 50,50 63 | 50,70 63 | -2,58% -1,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,09 21:45 Uhr | 29,00 345 | 29,13 345 | +1,75% +0,5000 |
| Heidelberg Materials AG DE0006047004 | 190,60 20:10 Uhr | 0 0 | 0 0 | +1,71% +3,200 |
| Deutsche Post AG DE0005552004 | 48,67 22:23 Uhr | 48,36 156 | 48,67 156 | +0,85% +0,4100 |
| BASF SE DE000BASF111 | 53,10 20:08 Uhr | 53,12 621 | 53,30 621 | +0,63% +0,3300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,32 20:44 Uhr | 42,31 60 | 42,52 60 | -1,35% -0,5800 |
| Volkswagen AG DE0007664039 | 89,60 19:12 Uhr | 0 0 | 0 0 | -1,43% -1,300 |
| Deutsche Bank AG DE0005140008 | 27,95 20:33 Uhr | 27,83 108 | 28,02 108 | -1,48% -0,4200 |
| Bayerische Motoren Werke AG DE0005190003 | 81,20 22:21 Uhr | 80,74 396 | 81,20 396 | -1,53% -1,260 |
| Mercedes-Benz Group AG DE0007100000 | 53,77 22:28 Uhr | 53,49 96 | 53,77 93 | -1,68% -0,9200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 49,18 21:40 Uhr | 48,58 207 | 49,30 204 | +8,57% +3,880 |
| Nagarro SE DE000A3H2200 | 48,02 17:54 Uhr | 47,28 72 | 48,06 72 | +7,28% +3,260 |
| IONOS Group SE DE000A3E00M1 | 26,90 17:49 Uhr | 26,66 132 | 26,90 132 | +6,92% +1,740 |
| Delivery Hero SE DE000A2E4K43 | 19,75 20:15 Uhr | 19,88 504 | 19,99 501 | +6,70% +1,240 |
| Nemetschek SE DE0006452907 | 63,15 19:01 Uhr | 62,80 111 | 63,30 111 | +6,13% +3,650 |
| Deutsche Lufthansa AG DE0008232125 | 7,664 22:16 Uhr | 7,570 831 | 7,694 831 | -2,74% -0,2160 |
| TRATON SE DE000TRAT0N7 | 31,50 14:43 Uhr | 31,24 207 | 31,58 207 | -2,96% -0,9600 |
| Schaeffler AG DE000SHA0100 | 8,050 21:29 Uhr | 8,080 312 | 8,170 306 | -3,48% -0,2900 |
| Salzgitter AG DE0006202005 | 47,54 18:46 Uhr | 47,58 69 | 47,84 69 | -4,19% -2,080 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,05 19:38 Uhr | 72,80 87 | 73,30 87 | -5,38% -4,150 |