DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 980,00 11:04 Uhr | 981,00 31 | 981,40 31 | +2,38% +22,80 |
| Brenntag SE DE000A1DAHH0 | 63,72 09:02 Uhr | 63,74 325 | 63,78 325 | +1,72% +1,080 |
| Vonovia SE DE000A1ML7J1 | 16,94 10:54 Uhr | 16,97 800 | 16,98 800 | +1,68% +0,2800 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,80 10:29 Uhr | 357,80 60 | 358,10 60 | +1,53% +5,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,85 11:00 Uhr | 40,91 500 | 40,93 500 | +1,29% +0,5200 |
| Siemens Energy AG DE000ENER6Y0 | 142,78 10:54 Uhr | 142,84 150 | 142,86 150 | -1,11% -1,600 |
| RWE AG DE0007037129 | 58,88 11:02 Uhr | 58,94 600 | 58,96 600 | -1,21% -0,7200 |
| Mercedes-Benz Group AG DE0007100000 | 39,57 11:00 Uhr | 39,65 600 | 39,66 600 | -1,26% -0,5050 |
| Zalando SE DE000ZAL1111 | 23,97 10:12 Uhr | 24,03 670 | 24,04 670 | -1,60% -0,3900 |
| Hannover Rück SE DE0008402215 | 265,20 10:22 Uhr | 265,60 110 | 265,80 110 | -1,71% -4,600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 35,57 10:59 Uhr | 35,63 370 | 35,67 370 | +3,91% +1,340 |
| LANXESS AG DE0005470405 | 12,59 10:37 Uhr | 12,62 400 | 12,64 400 | +3,45% +0,4200 |
| Aroundtown SA LU1673108939 | 1,442 10:35 Uhr | 1,421 10.600 | 1,424 10.600 | +3,15% +0,0440 |
| LEG Immobilien SE DE000LEG1110 | 46,40 10:05 Uhr | 46,42 350 | 46,46 350 | +2,97% +1,340 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,60 10:48 Uhr | 79,20 100 | 79,30 100 | +2,88% +2,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,13 07:27 Uhr | 24,97 500 | 24,98 500 | -0,71% -0,1800 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,14 09:23 Uhr | 41,35 375 | 41,38 375 | -0,75% -0,3100 |
| Aurubis AG DE0006766504 | 158,70 07:27 Uhr | 160,50 70 | 160,60 70 | -0,94% -1,500 |
| Nemetschek SE DE0006452907 | 71,05 09:27 Uhr | 72,15 140 | 72,25 140 | -1,11% -0,8000 |
| Deutsche Lufthansa AG DE0008232125 | 7,106 10:17 Uhr | 7,114 3.000 | 7,118 3.000 | -1,44% -0,1040 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,839 10:28 Uhr | 2,828 2.130 | 2,838 2.130 | +6,93% +0,1840 |
| PVA TePla AG DE0007461006 | 32,00 10:53 Uhr | 31,82 160 | 31,90 160 | +4,51% +1,380 |
| GFT Technologies SE DE0005800601 | 27,90 07:27 Uhr | 27,70 300 | 27,80 300 | +3,53% +0,9500 |
| Evotec SE DE0005664809 | 2,628 08:51 Uhr | 2,606 1.200 | 2,612 1.200 | +3,46% +0,0880 |
| SAF-HOLLAND SE DE000SAFH001 | 21,65 07:27 Uhr | 21,85 330 | 21,90 330 | +2,85% +0,6000 |
| secunet Security Networks AG DE0007276503 | 246,00 09:34 Uhr | 252,00 30 | 253,50 30 | -1,60% -4,000 |
| 1&1 AG DE0005545503 | 23,75 07:27 Uhr | 23,65 340 | 23,75 340 | -2,06% -0,5000 |
| Hypoport SE DE0005493365 | 67,90 09:41 Uhr | 69,45 100 | 69,65 100 | -2,65% -1,850 |
| BEFESA S.A. LU1704650164 | 34,55 07:27 Uhr | 34,80 435 | 34,90 435 | -2,81% -1,0000 |
| PNE AG DE000A0JBPG2 | 5,780 10:43 Uhr | 5,860 1.280 | 5,910 1.280 | -12,16% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 32,00 10:53 Uhr | 31,82 160 | 31,90 160 | +4,51% +1,380 |
| Evotec SE DE0005664809 | 2,628 08:51 Uhr | 2,606 1.200 | 2,612 1.200 | +3,46% +0,0880 |
| Elmos Semiconductor SE DE0005677108 | 135,00 10:02 Uhr | 133,80 50 | 134,00 50 | +2,74% +3,600 |
| OHB SE DE0005936124 | 159,80 10:30 Uhr | 160,80 38 | 161,60 38 | +2,04% +3,200 |
| ATOSS Software SE DE0005104400 | 88,70 07:27 Uhr | 88,60 61 | 89,00 61 | +1,72% +1,500 |
| Qiagen N.V. NL0015002SN0 | 40,80 07:27 Uhr | 40,82 200 | 40,86 200 | -0,37% -0,1500 |
| Eckert & Ziegler SE DE0005659700 | 12,44 07:27 Uhr | 12,44 644 | 12,47 644 | -0,48% -0,0600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 115,40 07:27 Uhr | 116,40 55 | 117,00 55 | -0,52% -0,6000 |
| Deutsche Telekom AG DE0005557508 | 25,02 11:03 Uhr | 25,01 2.000 | 25,02 2.000 | -0,60% -0,1500 |
| Nemetschek SE DE0006452907 | 71,05 09:27 Uhr | 72,15 140 | 72,25 140 | -1,11% -0,8000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 16,94 10:54 Uhr | 16,97 800 | 16,98 800 | +1,68% +0,2800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,85 11:00 Uhr | 40,91 500 | 40,93 500 | +1,29% +0,5200 |
| BASF SE DE000BASF111 | 52,20 11:00 Uhr | 52,29 300 | 52,30 300 | +1,18% +0,6100 |
| DHL AG DE0005552004 | 56,78 10:38 Uhr | 56,78 750 | 56,80 750 | +0,75% +0,4200 |
| Volkswagen AG DE0007664039 | 68,40 10:20 Uhr | 68,46 440 | 68,48 440 | +0,74% +0,5000 |
| Deutsche Telekom AG DE0005557508 | 25,02 11:03 Uhr | 25,01 2.000 | 25,02 2.000 | -0,60% -0,1500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,00 10:58 Uhr | 528,00 60 | 528,20 60 | -0,68% -3,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,13 07:27 Uhr | 24,97 500 | 24,98 500 | -0,71% -0,1800 |
| Bayerische Motoren Werke AG DE0005190003 | 54,28 10:57 Uhr | 54,42 800 | 54,44 800 | -1,09% -0,6000 |
| Mercedes-Benz Group AG DE0007100000 | 39,57 11:00 Uhr | 39,65 600 | 39,66 600 | -1,26% -0,5050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 32,00 10:53 Uhr | 31,82 160 | 31,90 160 | +4,51% +1,380 |
| KION GROUP AG DE000KGX8881 | 35,57 10:59 Uhr | 35,63 370 | 35,67 370 | +3,91% +1,340 |
| Evotec SE DE0005664809 | 2,628 08:51 Uhr | 2,606 1.200 | 2,612 1.200 | +3,46% +0,0880 |
| LANXESS AG DE0005470405 | 12,59 10:37 Uhr | 12,62 400 | 12,64 400 | +3,45% +0,4200 |
| Aroundtown SA LU1673108939 | 1,442 10:35 Uhr | 1,421 10.600 | 1,424 10.600 | +3,15% +0,0440 |
| RWE AG DE0007037129 | 58,88 11:02 Uhr | 58,94 600 | 58,96 600 | -1,21% -0,7200 |
| Mercedes-Benz Group AG DE0007100000 | 39,57 11:00 Uhr | 39,65 600 | 39,66 600 | -1,26% -0,5050 |
| Deutsche Lufthansa AG DE0008232125 | 7,106 10:17 Uhr | 7,114 3.000 | 7,118 3.000 | -1,44% -0,1040 |
| Zalando SE DE000ZAL1111 | 23,97 10:12 Uhr | 24,03 670 | 24,04 670 | -1,60% -0,3900 |
| Hannover Rück SE DE0008402215 | 265,20 10:22 Uhr | 265,60 110 | 265,80 110 | -1,71% -4,600 |