DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 218,70 20:29 Uhr | 218,20 140 | 218,90 140 | +4,74% +9,900 |
| MTU Aero Engines AG DE000A0D9PT0 | 393,40 17:19 Uhr | 392,70 64 | 394,30 64 | +4,13% +15,60 |
| GEA Group AG DE0006602006 | 65,25 15:19 Uhr | 63,95 130 | 64,50 130 | +2,51% +1,600 |
| Rheinmetall AG DE0007030009 | 1.614,50 21:26 Uhr | 1.610,50 17 | 1.616,00 17 | +2,15% +34,00 |
| E.ON SE DE000ENAG999 | 18,57 20:20 Uhr | 18,45 700 | 18,57 700 | +1,75% +0,3200 |
| Heidelberg Materials AG DE0006047004 | 189,30 20:36 Uhr | 188,25 120 | 188,95 120 | -2,55% -4,950 |
| Siemens AG DE0007236101 | 250,60 21:22 Uhr | 250,55 110 | 250,80 110 | -3,67% -9,550 |
| RWE AG DE0007037129 | 50,00 19:37 Uhr | 50,02 400 | 50,10 400 | -4,03% -2,100 |
| Deutsche Bank AG DE0005140008 | 29,65 21:25 Uhr | 29,56 400 | 29,60 400 | -4,53% -1,405 |
| Commerzbank AG DE000CBK1001 | 32,58 19:00 Uhr | 32,39 500 | 32,46 500 | -5,62% -1,940 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,04 19:41 Uhr | 26,80 250 | 27,04 250 | +6,79% +1,720 |
| Aurubis AG DE0006766504 | 171,50 21:22 Uhr | 170,50 40 | 171,50 40 | +5,34% +8,700 |
| AIXTRON SE DE000A0WMPJ6 | 22,57 18:59 Uhr | 22,52 230 | 22,64 230 | +4,39% +0,9500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 84,15 18:42 Uhr | 83,65 90 | 84,10 90 | +4,08% +3,300 |
| LEG Immobilien SE DE000LEG1110 | 67,15 07:27 Uhr | 66,05 160 | 66,50 160 | +2,75% +1,800 |
| thyssenkrupp AG DE0007500001 | 10,54 21:03 Uhr | 10,52 960 | 10,58 960 | -2,18% -0,2350 |
| Wacker Chemie AG DE000WCH8881 | 80,65 07:27 Uhr | 80,05 80 | 80,75 80 | -2,48% -2,050 |
| LANXESS AG DE0005470405 | 21,16 17:06 Uhr | 21,12 620 | 21,36 620 | -2,85% -0,6200 |
| flatexDEGIRO SE DE000FTG1111 | 34,16 14:10 Uhr | 35,22 120 | 35,30 120 | -6,62% -2,420 |
| Delivery Hero SE DE000A2E4K43 | 20,17 17:03 Uhr | 19,99 380 | 20,18 380 | -10,12% -2,270 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,140 20:19 Uhr | 6,126 1.400 | 6,200 1.400 | +5,68% +0,3300 |
| HelloFresh SE DE000A161408 | 5,270 18:09 Uhr | 5,182 1.800 | 5,264 1.800 | +3,78% +0,1920 |
| Gerresheimer AG DE000A0LD6E6 | 19,94 20:12 Uhr | 19,95 360 | 20,04 360 | +3,69% +0,7100 |
| PVA TePla AG DE0007461006 | 23,50 10:33 Uhr | 24,22 210 | 24,44 210 | +3,34% +0,7600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,18 13:34 Uhr | 15,02 200 | 15,16 200 | +3,13% +0,4600 |
| Alzchem Group AG DE000A2YNT30 | 143,20 07:27 Uhr | 144,00 10 | 146,00 10 | -3,89% -5,800 |
| Elmos Semiconductor SE DE0005677108 | 118,00 09:01 Uhr | 119,20 100 | 119,60 100 | -3,91% -4,800 |
| Wacker Neuson SE DE000WACK012 | 20,40 07:27 Uhr | 20,40 300 | 20,50 300 | -4,00% -0,8500 |
| SFC Energy AG DE0007568578 | 13,10 07:27 Uhr | 13,14 290 | 13,32 290 | -4,66% -0,6400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,678 20:47 Uhr | 3,662 2.460 | 3,684 2.460 | -10,21% -0,4180 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,04 19:41 Uhr | 26,80 250 | 27,04 250 | +6,79% +1,720 |
| Evotec SE DE0005664809 | 6,140 20:19 Uhr | 6,126 1.400 | 6,200 1.400 | +5,68% +0,3300 |
| AIXTRON SE DE000A0WMPJ6 | 22,57 18:59 Uhr | 22,52 230 | 22,64 230 | +4,39% +0,9500 |
| CANCOM SE DE0005419105 | 22,90 15:13 Uhr | 22,65 90 | 22,85 90 | +2,46% +0,5500 |
| Kontron AG AT0000A0E9W5 | 23,38 15:32 Uhr | 23,40 250 | 23,50 250 | +2,19% +0,5000 |
| JENOPTIK AG DE000A2NB601 | 26,56 12:36 Uhr | 27,40 240 | 27,60 240 | -2,35% -0,6400 |
| Eckert & Ziegler SE DE0005659700 | 14,70 07:27 Uhr | 14,83 450 | 15,09 450 | -2,58% -0,3900 |
| ATOSS Software SE DE0005104400 | 85,90 15:47 Uhr | 85,90 40 | 86,20 40 | -2,61% -2,300 |
| Nagarro SE DE000A3H2200 | 60,10 09:30 Uhr | 60,45 100 | 60,95 100 | -3,61% -2,250 |
| Elmos Semiconductor SE DE0005677108 | 118,00 09:01 Uhr | 119,20 100 | 119,60 100 | -3,91% -4,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,57 20:20 Uhr | 18,45 700 | 18,57 700 | +1,75% +0,3200 |
| Deutsche Post AG DE0005552004 | 49,41 18:16 Uhr | 48,97 400 | 49,22 400 | +1,44% +0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,09 18:37 Uhr | 35,66 500 | 35,91 500 | +1,18% +0,4200 |
| Mercedes-Benz Group AG DE0007100000 | 57,69 21:23 Uhr | 57,52 300 | 57,67 300 | +1,03% +0,5900 |
| Bayerische Motoren Werke AG DE0005190003 | 88,72 20:54 Uhr | 88,58 190 | 88,96 190 | +0,84% +0,7400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,69 12:29 Uhr | 42,80 400 | 42,94 400 | -0,93% -0,4000 |
| BASF SE DE000BASF111 | 50,78 21:13 Uhr | 50,78 250 | 51,00 250 | -1,40% -0,7200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,40 20:12 Uhr | 532,00 50 | 532,40 50 | -2,10% -11,40 |
| Heidelberg Materials AG DE0006047004 | 189,30 20:36 Uhr | 188,25 120 | 188,95 120 | -2,55% -4,950 |
| Deutsche Bank AG DE0005140008 | 29,65 21:25 Uhr | 29,56 400 | 29,60 400 | -4,53% -1,405 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,04 19:41 Uhr | 26,80 250 | 27,04 250 | +6,79% +1,720 |
| Evotec SE DE0005664809 | 6,140 20:19 Uhr | 6,126 1.400 | 6,200 1.400 | +5,68% +0,3300 |
| Aurubis AG DE0006766504 | 171,50 21:22 Uhr | 170,50 40 | 171,50 40 | +5,34% +8,700 |
| Deutsche Börse AG DE0005810055 | 218,70 20:29 Uhr | 218,20 140 | 218,90 140 | +4,74% +9,900 |
| AIXTRON SE DE000A0WMPJ6 | 22,57 18:59 Uhr | 22,52 230 | 22,64 230 | +4,39% +0,9500 |
| RWE AG DE0007037129 | 50,00 19:37 Uhr | 50,02 400 | 50,10 400 | -4,03% -2,100 |
| Deutsche Bank AG DE0005140008 | 29,65 21:25 Uhr | 29,56 400 | 29,60 400 | -4,53% -1,405 |
| Commerzbank AG DE000CBK1001 | 32,58 19:00 Uhr | 32,39 500 | 32,46 500 | -5,62% -1,940 |
| flatexDEGIRO SE DE000FTG1111 | 34,16 14:10 Uhr | 35,22 120 | 35,30 120 | -6,62% -2,420 |
| Delivery Hero SE DE000A2E4K43 | 20,17 17:03 Uhr | 19,99 380 | 20,18 380 | -10,12% -2,270 |