DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 34,94 16:55 Uhr | 0 0 | 0 0 | +1,66% +0,5700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,30 16:05 Uhr | 0 0 | 0 0 | +1,60% +0,7300 |
| Bayer AG DE000BAY0017 | 27,05 21:12 Uhr | 0 0 | 0 0 | +1,54% +0,4100 |
| Beiersdorf AG DE0005200000 | 102,65 15:27 Uhr | 0 0 | 0 0 | +1,48% +1,500 |
| Siemens Healthineers AG DE000SHL1006 | 47,06 13:41 Uhr | 0 0 | 0 0 | +1,36% +0,6300 |
| Vonovia SE DE000A1ML7J1 | 28,49 15:42 Uhr | 0 0 | 0 0 | -1,04% -0,3000 |
| SAP SE DE0007164600 | 236,90 21:36 Uhr | 0 0 | 0 0 | -1,11% -2,650 |
| Zalando SE DE000ZAL1111 | 23,08 17:42 Uhr | 0 0 | 0 0 | -1,75% -0,4100 |
| Rheinmetall AG DE0007030009 | 1.610,00 21:51 Uhr | 0 0 | 0 0 | -2,07% -34,00 |
| Siemens Energy AG DE000ENER6Y0 | 95,32 19:44 Uhr | 0 0 | 0 0 | -2,71% -2,660 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 24,90 11:17 Uhr | 0 0 | 0 0 | +4,45% +1,060 |
| Wacker Chemie AG DE000WCH8881 | 67,35 11:35 Uhr | 0 0 | 0 0 | +3,54% +2,300 |
| FUCHS SE DE000A3E5D64 | 41,72 09:34 Uhr | 0 0 | 0 0 | +3,32% +1,340 |
| TRATON SE DE000TRAT0N7 | 32,54 09:34 Uhr | 0 0 | 0 0 | +3,30% +1,040 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,25 14:41 Uhr | 0 0 | 0 0 | +3,03% +2,300 |
| AIXTRON SE DE000A0WMPJ6 | 13,28 16:51 Uhr | 0 0 | 0 0 | -2,32% -0,3150 |
| Evotec SE DE0005664809 | 6,366 19:04 Uhr | 0 0 | 0 0 | -3,57% -0,2360 |
| HelloFresh SE DE000A161408 | 7,026 19:30 Uhr | 0 0 | 0 0 | -3,75% -0,2740 |
| Bilfinger SE DE0005909006 | 91,80 17:04 Uhr | 0 0 | 0 0 | -3,92% -3,750 |
| thyssenkrupp AG DE0007500001 | 8,256 20:31 Uhr | 0 0 | 0 0 | -7,01% -0,6220 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Springer Nature AG & Co. KGaA DE000SPG1003 | 22,85 13:20 Uhr | 0 0 | 0 0 | +8,81% +1,850 |
| Douglas AG DE000BEAU1Y4 | 11,78 11:09 Uhr | 11,60 1.700 | 11,78 1.700 | +3,70% +0,4200 |
| JOST Werke SE DE000JST4000 | 53,20 07:27 Uhr | 0 0 | 0 0 | +3,50% +1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,10 19:36 Uhr | 0 0 | 0 0 | +3,08% +0,6600 |
| CANCOM SE DE0005419105 | 22,95 09:34 Uhr | 0 0 | 0 0 | +2,46% +0,5500 |
| GRENKE AG DE000A161N30 | 18,12 12:30 Uhr | 0 0 | 0 0 | -4,73% -0,9000 |
| PVA TePla AG DE0007461006 | 23,32 19:43 Uhr | 0 0 | 0 0 | -5,51% -1,360 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,40 19:39 Uhr | 0 0 | 0 0 | -6,89% -5,800 |
| Energiekontor AG DE0005313506 | 48,65 15:11 Uhr | 0 0 | 0 0 | -6,98% -3,650 |
| Verve Group SE SE0018538068 | 1,824 18:55 Uhr | 0 0 | 0 0 | -23,81% -0,5700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 22,10 19:36 Uhr | 0 0 | 0 0 | +3,08% +0,6600 |
| CANCOM SE DE0005419105 | 22,95 09:34 Uhr | 0 0 | 0 0 | +2,46% +0,5500 |
| Nemetschek SE DE0006452907 | 124,10 13:27 Uhr | 0 0 | 0 0 | +2,14% +2,600 |
| Formycon AG DE000A1EWVY8 | 25,35 09:57 Uhr | 0 0 | 0 0 | +1,81% +0,4500 |
| IONOS Group SE DE000A3E00M1 | 39,25 09:34 Uhr | 0 0 | 0 0 | +1,42% +0,5500 |
| Nagarro SE DE000A3H2200 | 51,30 07:27 Uhr | 0 0 | 0 0 | -2,19% -1,150 |
| AIXTRON SE DE000A0WMPJ6 | 13,28 16:51 Uhr | 0 0 | 0 0 | -2,32% -0,3150 |
| Eckert & Ziegler SE DE0005659700 | 18,57 19:20 Uhr | 0 0 | 0 0 | -2,88% -0,5500 |
| SUSS MicroTec SE DE000A1K0235 | 27,64 18:31 Uhr | 0 0 | 0 0 | -3,02% -0,8600 |
| Evotec SE DE0005664809 | 6,366 19:04 Uhr | 0 0 | 0 0 | -3,57% -0,2360 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 27,05 21:12 Uhr | 0 0 | 0 0 | +1,54% +0,4100 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,78 19:15 Uhr | 0 0 | 0 0 | +0,85% +0,3100 |
| Mercedes-Benz Group AG DE0007100000 | 53,54 16:42 Uhr | 0 0 | 0 0 | +0,83% +0,4400 |
| Bayerische Motoren Werke AG DE0005190003 | 89,62 21:05 Uhr | 0 0 | 0 0 | +0,74% +0,6600 |
| Deutsche Telekom AG DE0005557508 | 30,85 20:54 Uhr | 0 0 | 0 0 | +0,59% +0,1800 |
| Volkswagen AG DE0007664039 | 98,84 19:21 Uhr | 0 0 | 0 0 | -0,10% -0,1000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,30 17:36 Uhr | 0 0 | 0 0 | -0,65% -0,2700 |
| Deutsche Bank AG DE0005140008 | 31,25 21:24 Uhr | 0 0 | 0 0 | -0,78% -0,2450 |
| E.ON SE DE000ENAG999 | 15,80 21:27 Uhr | 0 0 | 0 0 | -0,82% -0,1300 |
| Vonovia SE DE000A1ML7J1 | 28,49 15:42 Uhr | 0 0 | 0 0 | -1,04% -0,3000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 24,90 11:17 Uhr | 0 0 | 0 0 | +4,45% +1,060 |
| Wacker Chemie AG DE000WCH8881 | 67,35 11:35 Uhr | 0 0 | 0 0 | +3,54% +2,300 |
| FUCHS SE DE000A3E5D64 | 41,72 09:34 Uhr | 0 0 | 0 0 | +3,32% +1,340 |
| TRATON SE DE000TRAT0N7 | 32,54 09:34 Uhr | 0 0 | 0 0 | +3,30% +1,040 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,10 19:36 Uhr | 0 0 | 0 0 | +3,08% +0,6600 |
| SUSS MicroTec SE DE000A1K0235 | 27,64 18:31 Uhr | 0 0 | 0 0 | -3,02% -0,8600 |
| Evotec SE DE0005664809 | 6,366 19:04 Uhr | 0 0 | 0 0 | -3,57% -0,2360 |
| HelloFresh SE DE000A161408 | 7,026 19:30 Uhr | 0 0 | 0 0 | -3,75% -0,2740 |
| Bilfinger SE DE0005909006 | 91,80 17:04 Uhr | 0 0 | 0 0 | -3,92% -3,750 |
| thyssenkrupp AG DE0007500001 | 8,256 20:31 Uhr | 0 0 | 0 0 | -7,01% -0,6220 |