DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 30,42 21:56 Uhr | 0 0 | 0 0 | +9,92% +2,745 |
| Symrise AG DE000SYM9999 | 71,20 07:27 Uhr | 0 0 | 0 0 | +4,40% +3,000 |
| Qiagen N.V. NL0015002CX3 | 40,93 12:51 Uhr | 0 0 | 0 0 | +2,79% +1,110 |
| Siemens Energy AG DE000ENER6Y0 | 106,45 21:46 Uhr | 0 0 | 0 0 | +2,65% +2,750 |
| Merck KGaA DE0006599905 | 112,55 14:28 Uhr | 0 0 | 0 0 | +2,32% +2,550 |
| E.ON SE DE000ENAG999 | 15,37 20:03 Uhr | 0 0 | 0 0 | -0,97% -0,1500 |
| Deutsche Telekom AG DE0005557508 | 27,35 21:59 Uhr | 0 0 | 0 0 | -1,05% -0,2900 |
| Deutsche Börse AG DE0005810055 | 216,70 16:20 Uhr | 0 0 | 0 0 | -1,41% -3,100 |
| Airbus SE NL0000235190 | 199,96 20:38 Uhr | 0 0 | 0 0 | -1,45% -2,940 |
| Rheinmetall AG DE0007030009 | 1.407,00 21:56 Uhr | 0 0 | 0 0 | -6,39% -96,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 93,55 19:49 Uhr | 0 0 | 0 0 | +6,61% +5,800 |
| HOCHTIEF AG DE0006070006 | 287,20 21:23 Uhr | 0 0 | 0 0 | +6,61% +17,80 |
| Ströer SE & Co. KGaA DE0007493991 | 35,65 10:07 Uhr | 0 0 | 0 0 | +5,94% +2,000 |
| United Internet AG DE0005089031 | 25,38 17:13 Uhr | 0 0 | 0 0 | +5,31% +1,280 |
| AIXTRON SE DE000A0WMPJ6 | 17,45 17:43 Uhr | 0 0 | 0 0 | +5,25% +0,8700 |
| PUMA SE DE0006969603 | 15,59 20:40 Uhr | 0 0 | 0 0 | -0,89% -0,1400 |
| Evonik Industries AG DE000EVNK013 | 13,15 19:51 Uhr | 0 0 | 0 0 | -1,42% -0,1900 |
| thyssenkrupp AG DE0007500001 | 8,250 21:04 Uhr | 0 0 | 0 0 | -4,07% -0,3500 |
| RENK Group AG DE000RENK730 | 47,37 21:22 Uhr | 0 0 | 0 0 | -5,91% -2,975 |
| HENSOLDT AG DE000HAG0005 | 66,95 21:49 Uhr | 0 0 | 0 0 | -7,01% -5,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verve Group SE SE0018538068 | 1,644 17:47 Uhr | 0 0 | 0 0 | +8,02% +0,1220 |
| Eckert & Ziegler SE DE0005659700 | 16,19 19:47 Uhr | 0 0 | 0 0 | +7,86% +1,180 |
| SFC Energy AG DE0007568578 | 12,74 18:08 Uhr | 0 0 | 0 0 | +6,70% +0,8000 |
| 1&1 AG DE0005545503 | 23,00 17:22 Uhr | 0 0 | 0 0 | +6,48% +1,400 |
| Wacker Neuson SE DE000WACK012 | 18,84 16:53 Uhr | 0 0 | 0 0 | +6,20% +1,100 |
| secunet Security Networks AG DE0007276503 | 175,40 07:27 Uhr | 0 0 | 0 0 | -1,46% -2,600 |
| Hypoport SE DE0005493365 | 115,20 07:27 Uhr | 0 0 | 0 0 | -1,54% -1,800 |
| STRATEC SE DE000STRA555 | 19,78 07:56 Uhr | 0 0 | 0 0 | -2,08% -0,4200 |
| Formycon AG DE000A1EWVY8 | 22,50 14:33 Uhr | 0 0 | 0 0 | -2,60% -0,6000 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,795 21:50 Uhr | 0 0 | 0 0 | -3,71% -0,3000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 16,19 19:47 Uhr | 0 0 | 0 0 | +7,86% +1,180 |
| Nemetschek SE DE0006452907 | 93,55 19:49 Uhr | 0 0 | 0 0 | +6,61% +5,800 |
| 1&1 AG DE0005545503 | 23,00 17:22 Uhr | 0 0 | 0 0 | +6,48% +1,400 |
| United Internet AG DE0005089031 | 25,38 17:13 Uhr | 0 0 | 0 0 | +5,31% +1,280 |
| AIXTRON SE DE000A0WMPJ6 | 17,45 17:43 Uhr | 0 0 | 0 0 | +5,25% +0,8700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,74 17:01 Uhr | 0 0 | 0 0 | -0,49% -0,1600 |
| PNE AG DE000A0JBPG2 | 10,22 11:13 Uhr | 0 0 | 0 0 | -0,97% -0,1000 |
| Deutsche Telekom AG DE0005557508 | 27,35 21:59 Uhr | 0 0 | 0 0 | -1,05% -0,2900 |
| HENSOLDT AG DE000HAG0005 | 66,95 21:49 Uhr | 0 0 | 0 0 | -7,01% -5,050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 30,42 21:56 Uhr | 0 0 | 0 0 | +9,92% +2,745 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,16 19:46 Uhr | 0 0 | 0 0 | +2,20% +0,7800 |
| Deutsche Post AG DE0005552004 | 43,73 21:50 Uhr | 0 0 | 0 0 | +1,65% +0,7100 |
| Bayerische Motoren Werke AG DE0005190003 | 86,86 20:29 Uhr | 0 0 | 0 0 | +1,54% +1,320 |
| Mercedes-Benz Group AG DE0007100000 | 57,79 21:55 Uhr | 0 0 | 0 0 | +1,01% +0,5800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,80 17:56 Uhr | 0 0 | 0 0 | -0,19% -1,0000 |
| Deutsche Bank AG DE0005140008 | 29,49 20:34 Uhr | 0 0 | 0 0 | -0,44% -0,1300 |
| Allianz SE DE0008404005 | 362,80 19:14 Uhr | 0 0 | 0 0 | -0,47% -1,700 |
| E.ON SE DE000ENAG999 | 15,37 20:03 Uhr | 0 0 | 0 0 | -0,97% -0,1500 |
| Deutsche Telekom AG DE0005557508 | 27,35 21:59 Uhr | 0 0 | 0 0 | -1,05% -0,2900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 30,42 21:56 Uhr | 0 0 | 0 0 | +9,92% +2,745 |
| Eckert & Ziegler SE DE0005659700 | 16,19 19:47 Uhr | 0 0 | 0 0 | +7,86% +1,180 |
| Nemetschek SE DE0006452907 | 93,55 19:49 Uhr | 0 0 | 0 0 | +6,61% +5,800 |
| HOCHTIEF AG DE0006070006 | 287,20 21:23 Uhr | 0 0 | 0 0 | +6,61% +17,80 |
| Ströer SE & Co. KGaA DE0007493991 | 35,65 10:07 Uhr | 0 0 | 0 0 | +5,94% +2,000 |
| Formycon AG DE000A1EWVY8 | 22,50 14:33 Uhr | 0 0 | 0 0 | -2,60% -0,6000 |
| thyssenkrupp AG DE0007500001 | 8,250 21:04 Uhr | 0 0 | 0 0 | -4,07% -0,3500 |
| RENK Group AG DE000RENK730 | 47,37 21:22 Uhr | 0 0 | 0 0 | -5,91% -2,975 |
| Rheinmetall AG DE0007030009 | 1.407,00 21:56 Uhr | 0 0 | 0 0 | -6,39% -96,00 |
| HENSOLDT AG DE000HAG0005 | 66,95 21:49 Uhr | 0 0 | 0 0 | -7,01% -5,050 |