DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 238,80 18:03 Uhr | 239,00 130 | 239,40 130 | +2,45% +5,700 |
| SAP SE DE0007164600 | 168,12 19:40 Uhr | 167,96 100 | 168,12 100 | +0,66% +1,100 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,99 16:00 Uhr | 48,39 270 | 48,49 270 | -5,31% -2,690 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,86 17:32 Uhr | 40,08 400 | 40,18 400 | -5,63% -2,380 |
| Infineon Technologies AG DE0006231004 | 42,00 18:40 Uhr | 42,10 200 | 42,20 200 | -5,77% -2,570 |
| Bayerische Motoren Werke AG DE0005190003 | 82,66 19:15 Uhr | 82,90 200 | 83,28 200 | -6,83% -6,060 |
| Beiersdorf AG DE0005200000 | 84,60 19:29 Uhr | 84,52 180 | 84,96 180 | -10,93% -10,38 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 32,02 13:23 Uhr | 31,96 130 | 32,14 130 | +2,30% +0,7200 |
| Wacker Chemie AG DE000WCH8881 | 70,05 16:04 Uhr | 70,35 90 | 70,80 90 | -6,60% -4,950 |
| LANXESS AG DE0005470405 | 16,90 17:26 Uhr | 16,91 770 | 17,14 770 | -6,68% -1,210 |
| Aurubis AG DE0006766504 | 159,00 16:52 Uhr | 161,80 40 | 162,50 40 | -7,07% -12,10 |
| KION GROUP AG DE000KGX8881 | 53,00 11:17 Uhr | 52,00 140 | 52,40 140 | -7,18% -4,100 |
| Aroundtown SA LU1673108939 | 2,800 11:22 Uhr | 2,776 2.100 | 2,824 100 | -7,35% -0,2220 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 207,50 07:27 Uhr | 200,50 30 | 202,00 30 | +1,72% +3,500 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,80 07:27 Uhr | 24,55 150 | 24,80 150 | +1,43% +0,3500 |
| Alzchem Group AG DE000A2YNT30 | 151,00 15:25 Uhr | 154,80 10 | 155,40 10 | +0,80% +1,200 |
| PNE AG DE000A0JBPG2 | 8,670 07:27 Uhr | 8,810 570 | 9,010 570 | +0,58% +0,0500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,10 11:54 Uhr | 57,10 100 | 57,55 100 | +0,18% +0,1000 |
| Evotec SE DE0005664809 | 5,266 16:08 Uhr | 5,342 1.600 | 5,418 1.600 | -7,90% -0,4520 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,00 18:02 Uhr | 29,00 400 | 29,28 400 | -8,81% -2,800 |
| DEUTZ AG DE0006305006 | 11,19 19:05 Uhr | 11,16 400 | 11,20 400 | -9,25% -1,140 |
| Nagarro SE DE000A3H2200 | 49,16 18:09 Uhr | 49,42 120 | 50,00 120 | -10,86% -5,990 |
| Schaeffler AG DE000SHA0100 | 7,970 19:39 Uhr | 7,980 410 | 8,000 400 | -20,14% -2,010 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 168,12 19:40 Uhr | 167,96 100 | 168,12 100 | +0,66% +1,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,10 11:54 Uhr | 57,10 100 | 57,55 100 | +0,18% +0,1000 |
| Infineon Technologies AG DE0006231004 | 42,00 18:40 Uhr | 42,10 200 | 42,20 200 | -5,77% -2,570 |
| Nordex SE DE000A0D6554 | 40,70 16:35 Uhr | 40,90 160 | 41,20 160 | -5,79% -2,500 |
| Evotec SE DE0005664809 | 5,266 16:08 Uhr | 5,342 1.600 | 5,418 1.600 | -7,90% -0,4520 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,00 18:02 Uhr | 29,00 400 | 29,28 400 | -8,81% -2,800 |
| Nagarro SE DE000A3H2200 | 49,16 18:09 Uhr | 49,42 120 | 50,00 120 | -10,86% -5,990 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,80 19:07 Uhr | 528,00 50 | 530,00 50 | -4,31% -23,80 |
| Mercedes-Benz Group AG DE0007100000 | 55,95 19:16 Uhr | 56,07 300 | 56,18 300 | -4,62% -2,710 |
| Bayer AG DE000BAY0017 | 38,11 19:25 Uhr | 38,27 500 | 38,40 500 | -5,27% -2,120 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,86 17:32 Uhr | 40,08 400 | 40,18 400 | -5,63% -2,380 |
| Bayerische Motoren Werke AG DE0005190003 | 82,66 19:15 Uhr | 82,88 200 | 83,26 200 | -6,83% -6,060 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 238,80 18:03 Uhr | 239,00 130 | 239,40 130 | +2,45% +5,700 |
| flatexDEGIRO SE DE000FTG1111 | 32,02 13:23 Uhr | 31,96 130 | 32,14 130 | +2,30% +0,7200 |
| SAP SE DE0007164600 | 168,12 19:40 Uhr | 167,96 100 | 168,12 100 | +0,66% +1,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,10 11:54 Uhr | 57,10 100 | 57,55 100 | +0,18% +0,1000 |
| Aroundtown SA LU1673108939 | 2,800 11:22 Uhr | 2,776 2.100 | 2,824 100 | -7,35% -0,2220 |
| Evotec SE DE0005664809 | 5,266 16:08 Uhr | 5,342 1.600 | 5,418 1.600 | -7,90% -0,4520 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,00 18:02 Uhr | 29,00 400 | 29,28 400 | -8,81% -2,800 |
| Nagarro SE DE000A3H2200 | 49,16 18:09 Uhr | 49,42 120 | 50,00 120 | -10,86% -5,990 |
| Beiersdorf AG DE0005200000 | 84,60 19:29 Uhr | 84,52 180 | 84,96 180 | -10,93% -10,38 |