DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,07 20:02 Uhr | 28,07 200 | 28,16 200 | +4,95% +1,325 |
| Infineon Technologies AG DE0006231004 | 68,00 20:11 Uhr | 0 0 | 0 0 | +4,60% +2,990 |
| MTU Aero Engines AG DE000A0D9PT0 | 287,40 19:29 Uhr | 286,20 88 | 287,60 88 | +4,32% +11,90 |
| Siemens Energy AG DE000ENER6Y0 | 173,78 20:11 Uhr | 173,52 100 | 173,78 100 | +3,23% +5,440 |
| Heidelberg Materials AG DE0006047004 | 173,55 19:12 Uhr | 173,30 130 | 173,75 130 | +2,94% +4,950 |
| Siemens Healthineers AG DE000SHL1006 | 33,72 11:03 Uhr | 34,21 120 | 34,44 120 | -1,17% -0,4000 |
| Qiagen N.V. NL0015002SN0 | 29,40 07:27 Uhr | 29,90 340 | 30,24 340 | -1,26% -0,3750 |
| BASF SE DE000BASF111 | 51,18 19:22 Uhr | 51,04 250 | 51,15 250 | -1,73% -0,9000 |
| Scout24 SE DE000A12DM80 | 72,15 13:19 Uhr | 71,75 110 | 72,25 110 | -2,30% -1,700 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 66,32 350 | 66,54 350 | -3,56% -2,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,74 18:11 Uhr | 86,60 120 | 86,94 120 | +8,72% +6,960 |
| RENK Group AG DE000RENK730 | 48,00 20:04 Uhr | 47,85 340 | 48,00 340 | +5,26% +2,400 |
| Salzgitter AG DE0006202005 | 57,00 19:18 Uhr | 56,60 90 | 57,00 90 | +5,17% +2,800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,60 18:22 Uhr | 79,10 80 | 79,20 80 | +5,01% +3,800 |
| HOCHTIEF AG DE0006070006 | 480,20 19:38 Uhr | 482,40 20 | 483,60 20 | +4,85% +22,20 |
| Evonik Industries AG DE000EVNK013 | 16,91 17:38 Uhr | 17,01 500 | 17,10 500 | -2,93% -0,5100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,40 09:51 Uhr | 55,90 160 | 56,35 160 | -2,94% -1,650 |
| Nordex SE DE000A0D6554 | 42,52 18:50 Uhr | 42,82 160 | 43,18 160 | -3,58% -1,580 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,74 210 | 28,82 210 | -4,29% -1,260 |
| Redcare Pharmacy N.V. NL0012044747 | 45,40 15:46 Uhr | 46,06 180 | 46,34 180 | -4,42% -2,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,80 80 | 88,95 80 | +5,82% +4,900 |
| Eckert & Ziegler SE DE0005659700 | 15,24 19:46 Uhr | 14,91 450 | 15,24 450 | +5,10% +0,7400 |
| Vossloh AG DE0007667107 | 70,35 17:27 Uhr | 70,30 80 | 70,55 80 | +4,77% +3,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 17:15 Uhr | 91,50 70 | 91,90 70 | +4,36% +3,800 |
| SFC Energy AG DE0007568578 | 22,45 18:38 Uhr | 22,25 180 | 22,45 180 | +3,70% +0,8000 |
| Grand City Properties S.A. LU0775917882 | 9,520 11:36 Uhr | 9,660 110 | 9,820 110 | -2,76% -0,2700 |
| Dermapharm Holding SE DE000A2GS5D8 | 48,20 07:27 Uhr | 48,80 110 | 49,05 110 | -3,02% -1,500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,332 07:27 Uhr | 3,462 2.600 | 3,488 2.600 | -3,25% -0,1120 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,72 150 | 41,66 150 | -3,36% -1,400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,32 07:27 Uhr | 19,62 410 | 20,00 410 | -3,64% -0,7300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,74 18:11 Uhr | 86,60 120 | 86,94 120 | +8,72% +6,960 |
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,80 80 | 88,95 80 | +5,82% +4,900 |
| Eckert & Ziegler SE DE0005659700 | 15,24 19:46 Uhr | 14,91 450 | 15,24 450 | +5,10% +0,7400 |
| Infineon Technologies AG DE0006231004 | 68,00 20:11 Uhr | 0 0 | 0 0 | +4,60% +2,990 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 17:15 Uhr | 91,50 70 | 91,90 70 | +4,36% +3,800 |
| Nemetschek SE DE0006452907 | 64,85 16:51 Uhr | 65,45 150 | 66,00 150 | -1,89% -1,250 |
| 1&1 AG DE0005545503 | 22,65 17:15 Uhr | 22,35 360 | 22,60 360 | -1,95% -0,4500 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,72 150 | 41,66 150 | -3,36% -1,400 |
| Nordex SE DE000A0D6554 | 42,52 18:50 Uhr | 42,82 160 | 43,18 160 | -3,58% -1,580 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,74 210 | 28,82 210 | -4,29% -1,260 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,07 20:02 Uhr | 28,07 200 | 28,16 200 | +4,95% +1,325 |
| Heidelberg Materials AG DE0006047004 | 173,55 19:12 Uhr | 173,30 130 | 173,75 130 | +2,94% +4,950 |
| Bayer AG DE000BAY0017 | 39,35 20:16 Uhr | 39,23 500 | 39,35 500 | +2,80% +1,070 |
| Vonovia SE DE000A1ML7J1 | 22,54 19:20 Uhr | 22,41 540 | 22,48 540 | +2,41% +0,5300 |
| Deutsche Post AG DE0005552004 | 47,89 20:07 Uhr | 47,84 400 | 47,92 400 | +1,70% +0,8000 |
| E.ON SE DE000ENAG999 | 18,20 18:36 Uhr | 18,26 700 | 18,34 700 | -0,55% -0,1000 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,30 11:43 Uhr | 31,49 500 | 31,77 500 | -0,70% -0,2200 |
| Deutsche Telekom AG DE0005557508 | 29,08 20:14 Uhr | 29,04 1.000 | 29,13 1.000 | -0,82% -0,2400 |
| BASF SE DE000BASF111 | 51,18 19:22 Uhr | 51,04 250 | 51,15 250 | -1,73% -0,9000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,74 18:11 Uhr | 86,60 120 | 86,94 120 | +8,72% +6,960 |
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,80 80 | 88,95 80 | +5,82% +4,900 |
| RENK Group AG DE000RENK730 | 48,00 20:04 Uhr | 47,85 340 | 48,00 340 | +5,26% +2,400 |
| Salzgitter AG DE0006202005 | 57,00 19:18 Uhr | 56,60 90 | 57,00 90 | +5,17% +2,800 |
| Eckert & Ziegler SE DE0005659700 | 15,24 19:46 Uhr | 14,91 450 | 15,24 450 | +5,10% +0,7400 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,72 150 | 41,66 150 | -3,36% -1,400 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 66,32 350 | 66,54 350 | -3,56% -2,420 |
| Nordex SE DE000A0D6554 | 42,52 18:50 Uhr | 42,82 160 | 43,18 160 | -3,58% -1,580 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,74 210 | 28,82 210 | -4,29% -1,260 |
| Redcare Pharmacy N.V. NL0012044747 | 45,40 15:46 Uhr | 46,06 180 | 46,34 180 | -4,42% -2,100 |