DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 72,60 19:22 Uhr | 71,70 110 | 72,45 110 | +3,49% +2,450 |
| SAP SE DE0007164600 | 155,52 21:04 Uhr | 155,56 100 | 155,80 100 | +2,88% +4,360 |
| Zalando SE DE000ZAL1111 | 23,47 20:15 Uhr | 23,31 460 | 23,40 460 | +2,80% +0,6400 |
| Qiagen N.V. NL0015002SN0 | 31,66 07:27 Uhr | 31,24 330 | 31,59 330 | +1,90% +0,5900 |
| Fresenius Medical Care AG DE0005785802 | 37,59 13:14 Uhr | 37,19 340 | 37,24 340 | +1,81% +0,6700 |
| Hannover Rück SE DE0008402215 | 230,40 17:43 Uhr | 231,40 60 | 233,40 60 | -2,12% -5,000 |
| Deutsche Bank AG DE0005140008 | 27,83 19:53 Uhr | 27,76 200 | 27,83 200 | -2,23% -0,6350 |
| Beiersdorf AG DE0005200000 | 69,72 18:22 Uhr | 69,70 220 | 70,00 220 | -3,25% -2,340 |
| Siemens Energy AG DE000ENER6Y0 | 161,84 21:15 Uhr | 161,62 100 | 162,00 100 | -3,49% -5,860 |
| Bayer AG DE000BAY0017 | 36,42 20:16 Uhr | 36,37 500 | 36,48 500 | -3,96% -1,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 33,70 19:40 Uhr | 33,14 160 | 33,36 160 | +7,60% +2,380 |
| Sartorius AG DE0007165631 | 246,80 16:45 Uhr | 245,00 70 | 245,30 70 | +6,56% +15,20 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,10 19:51 Uhr | 61,80 140 | 62,25 140 | +4,55% +2,700 |
| IONOS Group SE DE000A3E00M1 | 28,02 17:56 Uhr | 27,98 220 | 28,14 220 | +3,78% +1,020 |
| FUCHS SE DE000A3E5D64 | 39,42 07:27 Uhr | 39,16 250 | 39,36 250 | +3,41% +1,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 19:57 Uhr | 85,40 80 | 85,60 80 | -2,53% -2,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,76 20:00 Uhr | 14,67 480 | 14,75 480 | -2,64% -0,4000 |
| PUMA SE DE0006969603 | 29,01 16:32 Uhr | 28,90 90 | 29,04 90 | -2,81% -0,8400 |
| Schaeffler AG DE000SHA0100 | 10,58 18:51 Uhr | 10,46 310 | 10,50 310 | -3,64% -0,4000 |
| Delivery Hero SE DE000A2E4K43 | 35,80 18:49 Uhr | 36,25 210 | 36,39 210 | -8,18% -3,190 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 104,20 19:38 Uhr | 104,30 70 | 104,70 70 | +13,51% +12,40 |
| Verve Group SE SE0018538068 | 1,770 19:54 Uhr | 1,700 3.000 | 1,770 3.000 | +8,52% +0,1390 |
| Evotec SE DE0005664809 | 5,255 17:33 Uhr | 5,255 1.700 | 5,275 1.700 | +6,38% +0,3150 |
| Eckert & Ziegler SE DE0005659700 | 16,52 15:28 Uhr | 16,53 400 | 16,57 400 | +5,90% +0,9200 |
| CANCOM SE DE0005419105 | 28,20 16:22 Uhr | 28,35 80 | 28,45 80 | +5,22% +1,400 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 15:25 Uhr | 25,82 260 | 26,02 260 | -2,88% -0,7600 |
| SFC Energy AG DE0007568578 | 23,25 16:49 Uhr | 23,30 170 | 23,60 170 | -3,53% -0,8500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,10 17:48 Uhr | 64,95 100 | 65,20 100 | -4,82% -3,300 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,16 08:41 Uhr | 19,22 420 | 19,42 420 | -6,08% -1,240 |
| Energiekontor AG DE0005313506 | 45,25 17:21 Uhr | 45,35 200 | 46,10 200 | -7,37% -3,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 104,20 19:38 Uhr | 104,30 70 | 104,70 70 | +13,51% +12,40 |
| Bechtle AG DE0005158703 | 33,70 19:40 Uhr | 33,14 160 | 33,36 160 | +7,60% +2,380 |
| Sartorius AG DE0007165631 | 246,80 16:45 Uhr | 245,00 70 | 245,30 70 | +6,56% +15,20 |
| Evotec SE DE0005664809 | 5,255 17:33 Uhr | 5,255 1.700 | 5,275 1.700 | +6,38% +0,3150 |
| Eckert & Ziegler SE DE0005659700 | 16,52 15:28 Uhr | 16,53 400 | 16,57 400 | +5,90% +0,9200 |
| Deutsche Telekom AG DE0005557508 | 28,77 20:51 Uhr | 28,72 1.000 | 28,75 1.000 | -1,00% -0,2900 |
| AIXTRON SE DE000A0WMPJ6 | 58,30 21:06 Uhr | 58,02 90 | 58,28 90 | -1,82% -1,080 |
| HENSOLDT AG DE000HAG0005 | 87,92 20:29 Uhr | 87,70 120 | 88,00 120 | -1,83% -1,640 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 15:25 Uhr | 25,82 260 | 26,02 260 | -2,88% -0,7600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,10 17:48 Uhr | 64,95 100 | 65,20 100 | -4,82% -3,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 190,40 20:55 Uhr | 190,25 120 | 190,40 120 | +1,71% +3,200 |
| E.ON SE DE000ENAG999 | 18,17 17:11 Uhr | 18,11 700 | 18,19 700 | +0,86% +0,1550 |
| Deutsche Post AG DE0005552004 | 51,00 19:19 Uhr | 50,82 300 | 51,06 300 | +0,24% +0,1200 |
| BASF SE DE000BASF111 | 50,74 20:00 Uhr | 50,66 250 | 50,70 250 | +0,12% +0,0600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,06 18:05 Uhr | 41,94 400 | 42,06 400 | -1,11% -0,4700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 452,60 20:23 Uhr | 451,70 60 | 453,50 60 | -1,29% -5,900 |
| Bayerische Motoren Werke AG DE0005190003 | 74,92 19:47 Uhr | 74,90 220 | 75,00 220 | -1,52% -1,160 |
| Deutsche Bank AG DE0005140008 | 27,83 19:53 Uhr | 27,76 200 | 27,83 200 | -2,23% -0,6350 |
| Bayer AG DE000BAY0017 | 36,42 20:16 Uhr | 36,37 500 | 36,48 500 | -3,96% -1,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 104,20 19:38 Uhr | 104,30 70 | 104,70 70 | +13,51% +12,40 |
| Bechtle AG DE0005158703 | 33,70 19:40 Uhr | 33,14 160 | 33,36 160 | +7,60% +2,380 |
| Sartorius AG DE0007165631 | 246,80 16:45 Uhr | 245,00 70 | 245,30 70 | +6,56% +15,20 |
| Evotec SE DE0005664809 | 5,255 17:33 Uhr | 5,255 1.700 | 5,275 1.700 | +6,38% +0,3150 |
| Eckert & Ziegler SE DE0005659700 | 16,52 15:28 Uhr | 16,53 400 | 16,57 400 | +5,90% +0,9200 |
| Siemens Energy AG DE000ENER6Y0 | 161,84 21:15 Uhr | 161,62 100 | 162,00 100 | -3,49% -5,860 |
| Schaeffler AG DE000SHA0100 | 10,58 18:51 Uhr | 10,46 310 | 10,50 310 | -3,64% -0,4000 |
| Bayer AG DE000BAY0017 | 36,42 20:16 Uhr | 36,37 500 | 36,48 500 | -3,96% -1,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,10 17:48 Uhr | 64,95 100 | 65,20 100 | -4,82% -3,300 |
| Delivery Hero SE DE000A2E4K43 | 35,80 18:49 Uhr | 36,25 210 | 36,39 210 | -8,18% -3,190 |