DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 48,69 19:38 Uhr | 48,55 249 | 48,86 246 | +2,63% +1,250 |
| SAP SE DE0007164600 | 183,18 21:01 Uhr | 181,06 57 | 182,42 57 | +1,85% +3,320 |
| Beiersdorf AG DE0005200000 | 77,24 16:26 Uhr | 76,50 132 | 77,34 132 | +1,77% +1,340 |
| Deutsche Post AG DE0005552004 | 55,04 17:17 Uhr | 54,74 138 | 55,34 138 | +1,59% +0,8600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,80 21:21 Uhr | 519,00 39 | 523,80 39 | +1,51% +7,800 |
| MTU Aero Engines AG DE000A0D9PT0 | 373,10 17:43 Uhr | 370,80 27 | 373,80 27 | -1,97% -7,500 |
| Airbus SE NL0000235190 | 209,10 20:41 Uhr | 208,75 60 | 210,70 57 | -2,65% -5,700 |
| Heidelberg Materials AG DE0006047004 | 155,35 21:56 Uhr | 154,40 84 | 155,55 84 | -2,88% -4,600 |
| Siemens Energy AG DE000ENER6Y0 | 154,96 21:39 Uhr | 153,60 66 | 155,38 66 | -5,15% -8,420 |
| Infineon Technologies AG DE0006231004 | 57,32 21:23 Uhr | 57,26 54 | 58,01 54 | -8,01% -4,990 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 35,40 13:27 Uhr | 34,88 189 | 35,36 189 | +2,73% +0,9400 |
| Nemetschek SE DE0006452907 | 62,50 15:27 Uhr | 62,10 108 | 62,55 108 | +2,54% +1,550 |
| freenet AG DE000A0Z2ZZ5 | 24,04 15:05 Uhr | 23,88 552 | 24,14 552 | +1,52% +0,3600 |
| United Internet AG DE0005089031 | 24,14 15:32 Uhr | 23,66 273 | 23,98 273 | +1,34% +0,3200 |
| flatexDEGIRO SE DE000FTG1111 | 35,96 07:27 Uhr | 35,14 57 | 35,52 57 | +1,12% +0,4000 |
| thyssenkrupp AG DE0007500001 | 13,25 21:11 Uhr | 13,17 762 | 13,32 753 | -4,23% -0,5850 |
| JENOPTIK AG DE000A2NB601 | 39,94 17:40 Uhr | 39,86 156 | 40,46 156 | -5,31% -2,240 |
| Siltronic AG DE000WAF3001 | 83,60 12:45 Uhr | 83,05 75 | 84,20 75 | -6,07% -5,400 |
| SUSS MicroTec SE DE000A1K0235 | 78,05 20:00 Uhr | 77,50 39 | 78,35 39 | -7,52% -6,350 |
| AIXTRON SE DE000A0WMPJ6 | 38,67 21:22 Uhr | 38,34 156 | 38,75 156 | -8,54% -3,610 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,20 13:16 Uhr | 20,40 171 | 20,90 171 | +4,99% +0,9600 |
| Verbio SE DE000A0JL9W6 | 31,88 15:01 Uhr | 31,76 108 | 32,36 108 | +4,87% +1,480 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,20 15:45 Uhr | 56,00 63 | 58,20 63 | +4,85% +2,600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,85 08:41 Uhr | 21,90 309 | 22,35 309 | +4,82% +1,050 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,85 16:33 Uhr | 66,75 51 | 67,70 51 | +3,67% +2,400 |
| KSB SE & Co. KGaA DE0006292030 | 820,00 21:48 Uhr | 812,00 6 | 827,00 6 | -3,76% -32,00 |
| PVA TePla AG DE0007461006 | 30,30 20:57 Uhr | 29,94 105 | 30,36 105 | -4,30% -1,360 |
| HelloFresh SE DE000A161408 | 2,969 19:23 Uhr | 2,930 2.133 | 2,973 2.133 | -4,32% -0,1340 |
| LPKF Laser & Electronics SE DE0006450000 | 13,80 16:07 Uhr | 13,85 222 | 14,05 222 | -6,76% -1,0000 |
| OHB SE DE0005936124 | 252,50 21:13 Uhr | 249,00 15 | 254,00 15 | -7,68% -21,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,88 15:01 Uhr | 31,76 108 | 32,36 108 | +4,87% +1,480 |
| Bechtle AG DE0005158703 | 35,40 13:27 Uhr | 34,88 189 | 35,36 189 | +2,73% +0,9400 |
| Nemetschek SE DE0006452907 | 62,50 15:27 Uhr | 62,10 108 | 62,55 108 | +2,54% +1,550 |
| SAP SE DE0007164600 | 183,18 21:01 Uhr | 181,06 57 | 182,42 57 | +1,85% +3,320 |
| ATOSS Software SE DE0005104400 | 91,80 17:13 Uhr | 91,50 39 | 92,90 39 | +1,66% +1,500 |
| JENOPTIK AG DE000A2NB601 | 39,94 17:40 Uhr | 39,86 156 | 40,46 156 | -5,31% -2,240 |
| Siltronic AG DE000WAF3001 | 83,60 12:45 Uhr | 83,05 75 | 84,20 75 | -6,07% -5,400 |
| SUSS MicroTec SE DE000A1K0235 | 78,05 20:00 Uhr | 77,50 39 | 78,35 39 | -7,52% -6,350 |
| Infineon Technologies AG DE0006231004 | 57,32 21:23 Uhr | 57,26 54 | 58,01 54 | -8,01% -4,990 |
| AIXTRON SE DE000A0WMPJ6 | 38,67 21:22 Uhr | 38,34 156 | 38,75 156 | -8,54% -3,610 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 48,69 19:38 Uhr | 48,55 249 | 48,86 246 | +2,63% +1,250 |
| Deutsche Post AG DE0005552004 | 55,04 17:17 Uhr | 54,74 138 | 55,34 138 | +1,59% +0,8600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,80 21:21 Uhr | 519,00 39 | 523,80 39 | +1,51% +7,800 |
| BASF SE DE000BASF111 | 50,73 21:58 Uhr | 50,61 261 | 51,04 261 | +1,42% +0,7100 |
| Deutsche Telekom AG DE0005557508 | 28,82 21:05 Uhr | 28,70 351 | 28,97 348 | +1,34% +0,3800 |
| Bayerische Motoren Werke AG DE0005190003 | 58,02 21:53 Uhr | 57,74 225 | 58,34 225 | -0,55% -0,3200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,33 20:06 Uhr | 26,85 375 | 27,35 366 | -0,73% -0,2000 |
| Vonovia SE DE000A1ML7J1 | 20,01 20:35 Uhr | 19,94 504 | 20,15 498 | -1,19% -0,2400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,82 21:40 Uhr | 44,70 57 | 45,04 57 | -1,86% -0,8500 |
| Heidelberg Materials AG DE0006047004 | 155,35 21:56 Uhr | 154,40 84 | 155,55 84 | -2,88% -4,600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,88 15:01 Uhr | 31,76 108 | 32,36 108 | +4,87% +1,480 |
| Bechtle AG DE0005158703 | 35,40 13:27 Uhr | 34,88 189 | 35,36 189 | +2,73% +0,9400 |
| Bayer AG DE000BAY0017 | 48,69 19:38 Uhr | 48,55 249 | 48,86 246 | +2,63% +1,250 |
| Nemetschek SE DE0006452907 | 62,50 15:27 Uhr | 62,10 108 | 62,55 108 | +2,54% +1,550 |
| SAP SE DE0007164600 | 183,18 21:01 Uhr | 181,06 57 | 182,42 57 | +1,85% +3,320 |
| JENOPTIK AG DE000A2NB601 | 39,94 17:40 Uhr | 39,86 156 | 40,46 156 | -5,31% -2,240 |
| Siltronic AG DE000WAF3001 | 83,60 12:45 Uhr | 83,05 75 | 84,20 75 | -6,07% -5,400 |
| SUSS MicroTec SE DE000A1K0235 | 78,05 20:00 Uhr | 77,50 39 | 78,35 39 | -7,52% -6,350 |
| Infineon Technologies AG DE0006231004 | 57,32 21:23 Uhr | 57,26 54 | 58,01 54 | -8,01% -4,990 |
| AIXTRON SE DE000A0WMPJ6 | 38,67 21:22 Uhr | 38,34 156 | 38,75 156 | -8,54% -3,610 |