DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.483,80 10:19 Uhr | 1.481,00 21 | 1.481,60 21 | +1,13% +16,60 |
| BASF SE DE000BASF111 | 54,88 10:24 Uhr | 54,90 300 | 54,91 300 | +0,99% +0,5400 |
| E.ON SE DE000ENAG999 | 19,64 09:55 Uhr | 19,67 2.500 | 19,68 2.500 | +0,59% +0,1150 |
| Bayer AG DE000BAY0017 | 40,28 10:26 Uhr | 40,26 1.000 | 40,29 1.000 | +0,57% +0,2300 |
| SAP SE DE0007164600 | 139,14 10:25 Uhr | 139,08 180 | 139,12 180 | +0,40% +0,5600 |
| Deutsche Telekom AG DE0005557508 | 30,36 10:27 Uhr | 30,34 1.500 | 30,35 1.500 | -2,29% -0,7100 |
| Siemens Energy AG DE000ENER6Y0 | 163,28 10:26 Uhr | 163,16 100 | 163,24 100 | -2,53% -4,240 |
| Continental AG DE0005439004 | 63,56 10:15 Uhr | 63,70 370 | 63,74 370 | -2,78% -1,820 |
| Airbus SE NL0000235190 | 165,76 10:26 Uhr | 165,68 300 | 165,74 300 | -2,79% -4,760 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,50 09:17 Uhr | 319,60 80 | 319,90 80 | -4,23% -14,10 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,19 09:49 Uhr | 16,15 310 | 16,17 310 | +3,92% +0,6100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,50 09:44 Uhr | 83,80 60 | 84,00 60 | +1,93% +1,600 |
| Delivery Hero SE DE000A2E4K43 | 16,88 07:27 Uhr | 16,71 300 | 16,75 300 | +1,35% +0,2250 |
| KION GROUP AG DE000KGX8881 | 44,39 07:39 Uhr | 44,28 300 | 44,31 300 | +1,25% +0,5500 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 07:27 Uhr | 73,40 140 | 73,90 140 | +1,23% +0,9000 |
| Sartorius AG DE0007165631 | 209,50 09:57 Uhr | 209,50 80 | 209,80 80 | -3,55% -7,700 |
| HOCHTIEF AG DE0006070006 | 435,00 08:31 Uhr | 446,20 30 | 446,60 30 | -4,06% -18,40 |
| Salzgitter AG DE0006202005 | 46,00 07:40 Uhr | 46,42 110 | 46,48 110 | -4,29% -2,060 |
| Deutsche Lufthansa AG DE0008232125 | 7,608 09:50 Uhr | 7,616 2.000 | 7,618 2.000 | -4,73% -0,3780 |
| Nemetschek SE DE0006452907 | 57,30 10:04 Uhr | 57,50 180 | 57,60 180 | -8,25% -5,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 39,44 10:16 Uhr | 39,26 140 | 39,46 140 | +5,79% +2,160 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,78 08:17 Uhr | 14,52 330 | 14,56 330 | +2,50% +0,3600 |
| CANCOM SE DE0005419105 | 24,70 09:55 Uhr | 24,65 300 | 24,80 300 | +2,28% +0,5500 |
| PNE AG DE000A0JBPG2 | 8,970 07:41 Uhr | 8,700 870 | 8,750 870 | +2,05% +0,1800 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,85 07:27 Uhr | 43,60 150 | 43,90 150 | +1,98% +0,8500 |
| ATOSS Software SE DE0005104400 | 73,00 10:02 Uhr | 73,30 74 | 73,70 74 | -3,18% -2,400 |
| NORMA Group SE DE000A1H8BV3 | 15,10 07:27 Uhr | 15,22 300 | 15,30 300 | -3,33% -0,5200 |
| Siltronic AG DE000WAF3001 | 58,00 07:46 Uhr | 59,45 90 | 59,85 90 | -3,65% -2,200 |
| secunet Security Networks AG DE0007276503 | 178,20 09:32 Uhr | 178,40 40 | 179,00 40 | -3,68% -6,800 |
| tonies SE LU2333563281 | 9,660 10:14 Uhr | 9,850 600 | 9,910 600 | -6,76% -0,7000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,70 09:55 Uhr | 24,65 300 | 24,80 300 | +2,28% +0,5500 |
| SUSS MicroTec SE DE000A1K0235 | 61,20 10:20 Uhr | 61,10 100 | 61,30 100 | +1,07% +0,6500 |
| HENSOLDT AG DE000HAG0005 | 77,66 09:46 Uhr | 77,70 200 | 77,80 200 | +0,88% +0,6800 |
| SAP SE DE0007164600 | 139,14 10:25 Uhr | 139,08 180 | 139,12 180 | +0,40% +0,5600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,50 07:27 Uhr | 54,60 220 | 54,90 220 | +0,18% +0,1000 |
| Nagarro SE DE000A3H2200 | 45,00 07:27 Uhr | 44,22 230 | 44,42 230 | -3,10% -1,440 |
| ATOSS Software SE DE0005104400 | 73,00 10:02 Uhr | 73,30 74 | 73,70 74 | -3,18% -2,400 |
| Sartorius AG DE0007165631 | 209,50 09:57 Uhr | 209,50 80 | 209,80 80 | -3,55% -7,700 |
| Siltronic AG DE000WAF3001 | 58,00 07:46 Uhr | 59,45 90 | 59,85 90 | -3,65% -2,200 |
| Nemetschek SE DE0006452907 | 57,30 10:04 Uhr | 57,50 180 | 57,60 180 | -8,25% -5,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 54,88 10:24 Uhr | 54,88 300 | 54,89 300 | +0,99% +0,5400 |
| E.ON SE DE000ENAG999 | 19,64 09:55 Uhr | 19,66 2.500 | 19,67 2.500 | +0,59% +0,1150 |
| Bayer AG DE000BAY0017 | 40,28 10:26 Uhr | 40,23 1.000 | 40,25 1.000 | +0,57% +0,2300 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,83 10:13 Uhr | 31,89 400 | 31,91 400 | -1,46% -0,4700 |
| Volkswagen AG DE0007664039 | 87,88 10:31 Uhr | 87,84 350 | 87,88 350 | -1,52% -1,360 |
| Deutsche Bank AG DE0005140008 | 27,22 10:21 Uhr | 27,26 925 | 27,26 925 | -1,61% -0,4450 |
| Deutsche Post AG DE0005552004 | 48,08 09:38 Uhr | 48,17 750 | 48,18 750 | -1,84% -0,9000 |
| Deutsche Telekom AG DE0005557508 | 30,33 10:28 Uhr | 30,31 1.500 | 30,32 1.500 | -2,38% -0,7400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,19 09:49 Uhr | 16,15 310 | 16,17 310 | +3,92% +0,6100 |
| CANCOM SE DE0005419105 | 24,70 09:55 Uhr | 24,65 300 | 24,80 300 | +2,28% +0,5500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,50 09:44 Uhr | 83,80 60 | 84,00 60 | +1,93% +1,600 |
| Delivery Hero SE DE000A2E4K43 | 16,88 07:27 Uhr | 16,71 300 | 16,75 300 | +1,35% +0,2250 |
| KION GROUP AG DE000KGX8881 | 44,39 07:39 Uhr | 44,28 300 | 44,31 300 | +1,25% +0,5500 |
| HOCHTIEF AG DE0006070006 | 435,00 08:31 Uhr | 446,20 30 | 446,60 30 | -4,06% -18,40 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,50 09:17 Uhr | 319,60 80 | 319,90 80 | -4,23% -14,10 |
| Salzgitter AG DE0006202005 | 46,00 07:40 Uhr | 46,42 110 | 46,48 110 | -4,29% -2,060 |
| Deutsche Lufthansa AG DE0008232125 | 7,608 09:50 Uhr | 7,616 2.000 | 7,618 2.000 | -4,73% -0,3780 |
| Nemetschek SE DE0006452907 | 57,30 10:04 Uhr | 57,50 180 | 57,60 180 | -8,25% -5,150 |