DAX Indizes

DAX 24.417,80 -1,15%
MDAX 31.505,32 -1,40%
SDAX 18.078,12 -1,04%
TecDAX 3.711,36 -1,44%
DivDAX 603,07 -0,15%
HDAX 12.969,77 -1,17%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Scout24 SE DE000A12DM80 71,45 07:27 Uhr 71,05 150 71,85 150 +1,28% +0,9000
Merck KGaA DE0006599905 118,00 07:27 Uhr 117,55 180 118,40 170 +1,20% +1,400
Daimler Truck Holding AG DE000DTR0CK8 43,60 07:30 Uhr 43,61 200 43,77 200 +1,16% +0,5000
Continental AG DE0005439004 67,08 07:27 Uhr 66,86 200 66,92 200 +1,12% +0,7400
MTU Aero Engines AG DE000A0D9PT0 334,50 07:27 Uhr 334,00 30 334,90 30 +1,09% +3,600
Brenntag SE DE000A1DAHH0 59,94 07:27 Uhr 59,88 170 60,14 170 -0,03% -0,0200
E.ON SE DE000ENAG999 18,95 07:27 Uhr 18,91 1.000 19,00 1.000 -0,08% -0,0150
Münchener Rückvers.-Ges. AG DE0008430026 568,00 07:27 Uhr 567,60 50 568,80 50 -0,11% -0,6000
GEA Group AG DE0006602006 62,65 07:27 Uhr 62,50 170 62,80 170 -0,24% -0,1500
Airbus SE NL0000235190 174,38 07:27 Uhr 174,82 100 175,38 100 -1,11% -1,960

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 238,60 07:27 Uhr 239,10 110 239,50 110 +1,97% +4,600
HUGO BOSS AG DE000A1PHFF7 37,88 07:27 Uhr 37,76 280 37,99 280 +1,83% +0,6800
LEG Immobilien SE DE000LEG1110 62,20 07:27 Uhr 62,00 100 62,35 100 +1,14% +0,7000
Salzgitter AG DE0006202005 49,90 07:27 Uhr 49,72 200 49,96 150 +1,05% +0,5200
DWS Group GmbH & Co. KGaA DE000DWS1007 59,15 07:27 Uhr 58,85 90 59,10 90 +1,02% +0,6000
RTL Group S.A. LU0061462528 38,75 07:27 Uhr 38,75 250 38,90 250 -0,39% -0,1500
Redcare Pharmacy N.V. NL0012044747 49,72 07:27 Uhr 49,68 210 49,92 210 -0,52% -0,2600
Schaeffler AG DE000SHA0100 8,490 20.04.2026 0 0 0 0 -0,59% -0,0500
JENOPTIK AG DE000A2NB601 33,54 07:27 Uhr 33,76 200 33,98 400 -0,59% -0,2000
KION GROUP AG DE000KGX8881 47,55 07:27 Uhr 47,51 110 47,69 150 -1,41% -0,6800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
1&1 AG DE0005545503 24,55 07:27 Uhr 24,45 350 24,65 350 +3,15% +0,7500
Einhell Germany AG DE000A40ESU3 76,50 07:27 Uhr 76,00 50 77,00 40 +3,10% +2,300
tonies SE LU2333563281 9,990 07:27 Uhr 9,900 400 10,08 400 +2,36% +0,2300
Medios AG DE000A1MMCC8 13,46 07:27 Uhr 13,32 250 13,58 250 +2,28% +0,3000
Grand City Properties S.A. LU0775917882 10,02 07:27 Uhr 9,900 550 10,04 550 +2,24% +0,2200
Dermapharm Holding SE DE000A2GS5D8 45,65 07:27 Uhr 45,40 70 45,90 70 -0,87% -0,4000
Hypoport SE DE0005493365 87,75 07:27 Uhr 87,55 40 88,65 40 -0,96% -0,8500
KSB SE & Co. KGaA DE0006292030 1.068,00 07:27 Uhr 1.060,00 10 1.074,00 10 -1,29% -14,00
Verve Group SE SE0018538068 1,510 07:27 Uhr 1,501 1.340 1,519 1.320 -1,88% -0,0290
Energiekontor AG DE0005313506 39,40 07:27 Uhr 39,25 140 39,55 130 -2,84% -1,150

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
1&1 AG DE0005545503 24,55 07:27 Uhr 24,45 350 24,65 350 +3,15% +0,7500
Sartorius AG DE0007165631 238,60 07:27 Uhr 239,10 110 239,50 110 +1,97% +4,600
SUSS MicroTec SE DE000A1K0235 67,45 07:27 Uhr 67,20 90 67,45 100 +1,81% +1,200
Carl Zeiss Meditec AG DE0005313704 27,88 07:27 Uhr 27,90 100 27,98 100 +1,53% +0,4200
Evotec SE DE0005664809 5,465 07:27 Uhr 5,425 1.000 5,495 1.000 +0,92% +0,0500
HENSOLDT AG DE000HAG0005 82,30 07:27 Uhr 82,14 150 82,74 150 -0,36% -0,3000
Eckert & Ziegler SE DE0005659700 15,51 07:27 Uhr 15,35 350 15,67 350 -0,51% -0,0800
JENOPTIK AG DE000A2NB601 33,54 07:27 Uhr 33,76 200 33,98 400 -0,59% -0,2000
ATOSS Software SE DE0005104400 81,50 07:27 Uhr 81,10 70 81,90 70 -0,61% -0,5000
CANCOM SE DE0005419105 26,35 07:27 Uhr 26,25 230 26,45 230 -0,75% -0,2000

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 43,60 07:30 Uhr 43,61 200 43,77 200 +1,16% +0,5000
Allianz SE DE0008404005 394,00 07:32 Uhr 394,10 50 394,30 50 +0,90% +3,500
Volkswagen AG DE0007664039 91,04 07:27 Uhr 90,94 330 91,24 330 +0,84% +0,7600
Porsche Automobil Holding SE DE000PAH0038 33,24 07:27 Uhr 33,12 310 33,38 310 +0,79% +0,2600
Vonovia SE DE000A1ML7J1 24,02 07:27 Uhr 23,87 420 23,94 420 +0,63% +0,1500
E.ON SE DE000ENAG999 18,95 07:27 Uhr 18,91 1.000 19,00 1.000 -0,08% -0,0150
Münchener Rückvers.-Ges. AG DE0008430026 568,00 07:27 Uhr 567,60 50 568,80 50 -0,11% -0,6000

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
1&1 AG DE0005545503 24,55 07:27 Uhr 24,45 350 24,65 350 +3,15% +0,7500
Sartorius AG DE0007165631 238,60 07:27 Uhr 239,10 110 239,50 110 +1,97% +4,600
HUGO BOSS AG DE000A1PHFF7 37,88 07:27 Uhr 37,76 280 37,99 280 +1,83% +0,6800
SUSS MicroTec SE DE000A1K0235 67,45 07:27 Uhr 67,20 90 67,45 100 +1,81% +1,200
Carl Zeiss Meditec AG DE0005313704 27,88 07:27 Uhr 27,90 100 27,98 100 +1,53% +0,4200
JENOPTIK AG DE000A2NB601 33,54 07:27 Uhr 33,76 200 33,98 400 -0,59% -0,2000
ATOSS Software SE DE0005104400 81,50 07:27 Uhr 81,10 70 81,90 70 -0,61% -0,5000
CANCOM SE DE0005419105 26,35 07:27 Uhr 26,25 230 26,45 230 -0,75% -0,2000
Airbus SE NL0000235190 174,38 07:27 Uhr 174,82 100 175,38 100 -1,11% -1,960
KION GROUP AG DE000KGX8881 47,55 07:27 Uhr 47,51 110 47,69 150 -1,41% -0,6800