DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 72,00 15:46 Uhr | 71,90 320 | 71,92 320 | +7,17% +4,820 |
| Brenntag SE DE000A1DAHH0 | 54,92 15:06 Uhr | 55,22 375 | 55,24 375 | +7,01% +3,600 |
| Symrise AG DE000SYM9999 | 73,08 12:26 Uhr | 72,90 390 | 72,94 390 | +5,36% +3,720 |
| BASF SE DE000BASF111 | 49,46 16:08 Uhr | 49,43 400 | 49,44 400 | +4,63% +2,190 |
| Henkel AG & Co. KGaA DE0006048432 | 77,60 15:16 Uhr | 77,78 200 | 77,80 200 | +4,50% +3,340 |
| SAP SE DE0007164600 | 163,50 16:10 Uhr | 163,82 190 | 163,88 190 | -3,00% -5,060 |
| Deutsche Bank AG DE0005140008 | 32,09 16:05 Uhr | 32,19 800 | 32,20 800 | -4,71% -1,585 |
| Scout24 SE DE000A12DM80 | 74,80 15:58 Uhr | 75,60 200 | 75,70 200 | -5,97% -4,750 |
| Heidelberg Materials AG DE0006047004 | 216,40 16:09 Uhr | 215,70 70 | 215,90 70 | -6,24% -14,40 |
| Siemens AG DE0007236101 | 243,55 16:07 Uhr | 244,85 160 | 244,95 160 | -6,60% -17,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 75,45 15:49 Uhr | 74,85 70 | 75,00 70 | +10,07% +6,900 |
| LANXESS AG DE0005470405 | 19,33 14:56 Uhr | 19,52 260 | 19,55 260 | +9,70% +1,710 |
| Evonik Industries AG DE000EVNK013 | 14,16 15:07 Uhr | 14,08 500 | 14,10 500 | +6,71% +0,8900 |
| Knorr-Bremse AG DE000KBX1006 | 105,70 13:20 Uhr | 106,90 100 | 107,00 100 | +4,76% +4,800 |
| AIXTRON SE DE000A0WMPJ6 | 20,61 15:10 Uhr | 20,68 484 | 20,69 484 | +4,51% +0,8900 |
| AUTO1 Group SE DE000A2LQ884 | 26,46 13:57 Uhr | 25,86 200 | 25,94 200 | -1,27% -0,3400 |
| RENK Group AG DE000RENK730 | 52,51 16:03 Uhr | 52,25 250 | 52,31 250 | -1,70% -0,9100 |
| Bechtle AG DE0005158703 | 42,38 15:35 Uhr | 42,36 180 | 42,38 180 | -1,99% -0,8600 |
| IONOS Group SE DE000A3E00M1 | 25,70 16:06 Uhr | 25,70 630 | 25,75 630 | -2,47% -0,6500 |
| thyssenkrupp AG DE0007500001 | 11,21 15:52 Uhr | 11,14 400 | 11,14 400 | -4,64% -0,5450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,39 16:02 Uhr | 10,40 500 | 10,41 500 | +9,95% +0,9400 |
| Wacker Neuson SE DE000WACK012 | 21,95 13:32 Uhr | 21,90 200 | 22,00 200 | +6,30% +1,300 |
| Sto SE & Co. KGaA DE0007274136 | 124,60 15:03 Uhr | 124,40 85 | 125,00 85 | +4,18% +5,000 |
| NORMA Group SE DE000A1H8BV3 | 16,00 13:24 Uhr | 15,98 300 | 16,00 300 | +3,63% +0,5600 |
| SAF-HOLLAND SE DE000SAFH001 | 18,10 12:06 Uhr | 18,44 380 | 18,46 380 | +3,43% +0,6000 |
| secunet Security Networks AG DE0007276503 | 209,50 15:56 Uhr | 210,50 40 | 212,50 40 | -6,05% -13,50 |
| ATOSS Software SE DE0005104400 | 84,50 15:21 Uhr | 83,80 65 | 84,10 65 | -8,15% -7,500 |
| adesso SE DE000A0Z23Q5 | 72,80 11:12 Uhr | 72,60 70 | 73,10 70 | -8,77% -7,000 |
| GFT Technologies SE DE0005800601 | 18,98 13:00 Uhr | 18,96 400 | 19,04 400 | -9,40% -1,970 |
| PVA TePla AG DE0007461006 | 22,00 13:48 Uhr | 21,64 240 | 21,72 240 | -12,14% -3,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,61 15:10 Uhr | 20,68 484 | 20,69 484 | +4,51% +0,8900 |
| Deutsche Telekom AG DE0005557508 | 30,15 16:10 Uhr | 30,16 1.500 | 30,17 1.500 | +4,25% +1,230 |
| Siltronic AG DE000WAF3001 | 48,68 11:55 Uhr | 50,00 100 | 50,25 100 | +1,88% +0,9000 |
| freenet AG DE000A0Z2ZZ5 | 31,46 10:56 Uhr | 31,66 350 | 31,68 350 | +1,55% +0,4800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,70 15:09 Uhr | 61,55 200 | 61,70 200 | +1,06% +0,6500 |
| Evotec SE DE0005664809 | 6,400 15:04 Uhr | 6,334 1.500 | 6,350 1.500 | -2,08% -0,1360 |
| IONOS Group SE DE000A3E00M1 | 25,70 16:06 Uhr | 25,70 630 | 25,75 630 | -2,47% -0,6500 |
| SAP SE DE0007164600 | 163,50 16:10 Uhr | 163,82 190 | 163,88 190 | -3,00% -5,060 |
| Nagarro SE DE000A3H2200 | 66,90 07:27 Uhr | 64,75 160 | 65,05 160 | -5,11% -3,600 |
| ATOSS Software SE DE0005104400 | 84,50 15:21 Uhr | 83,80 65 | 84,10 65 | -8,15% -7,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 49,46 16:08 Uhr | 49,43 400 | 49,44 400 | +4,63% +2,190 |
| Deutsche Telekom AG DE0005557508 | 30,15 16:10 Uhr | 30,16 1.500 | 30,17 1.500 | +4,25% +1,230 |
| Mercedes-Benz Group AG DE0007100000 | 61,10 16:05 Uhr | 60,92 400 | 60,93 400 | +4,20% +2,460 |
| Volkswagen AG DE0007664039 | 106,00 16:06 Uhr | 105,65 290 | 105,75 290 | +4,02% +4,100 |
| Bayerische Motoren Werke AG DE0005190003 | 90,82 16:08 Uhr | 90,58 500 | 90,64 500 | +3,87% +3,380 |
| Deutsche Bank AG DE0005140008 | 32,09 16:05 Uhr | 32,19 800 | 32,20 800 | -4,71% -1,585 |
| Heidelberg Materials AG DE0006047004 | 216,40 16:09 Uhr | 215,70 70 | 215,90 70 | -6,24% -14,40 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 75,45 15:49 Uhr | 74,85 70 | 75,00 70 | +10,07% +6,900 |
| LANXESS AG DE0005470405 | 19,33 14:56 Uhr | 19,52 260 | 19,55 260 | +9,70% +1,710 |
| Continental AG DE0005439004 | 72,00 15:46 Uhr | 71,90 320 | 71,92 320 | +7,17% +4,820 |
| Brenntag SE DE000A1DAHH0 | 54,92 15:06 Uhr | 55,22 375 | 55,24 375 | +7,01% +3,600 |
| Evonik Industries AG DE000EVNK013 | 14,16 15:07 Uhr | 14,08 500 | 14,10 500 | +6,71% +0,8900 |
| Nagarro SE DE000A3H2200 | 66,90 07:27 Uhr | 64,75 160 | 65,05 160 | -5,11% -3,600 |
| Scout24 SE DE000A12DM80 | 74,80 15:58 Uhr | 75,60 200 | 75,70 200 | -5,97% -4,750 |
| Heidelberg Materials AG DE0006047004 | 216,40 16:09 Uhr | 215,70 70 | 215,90 70 | -6,24% -14,40 |
| Siemens AG DE0007236101 | 243,55 16:07 Uhr | 244,85 160 | 244,95 160 | -6,60% -17,20 |
| ATOSS Software SE DE0005104400 | 84,50 15:21 Uhr | 83,80 65 | 84,10 65 | -8,15% -7,500 |