DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 72,35 27.02.2026 | 71,50 96 | 72,65 96 | +8,15% +5,450 |
| Deutsche Telekom AG DE0005557508 | 33,87 27.02.2026 | 33,87 297 | 34,13 294 | +2,36% +0,7800 |
| Deutsche Börse AG DE0005810055 | 230,00 27.02.2026 | 230,90 45 | 232,20 45 | +1,95% +4,400 |
| Vonovia SE DE000A1ML7J1 | 28,57 27.02.2026 | 28,47 354 | 28,63 351 | +1,42% +0,4000 |
| Beiersdorf AG DE0005200000 | 107,15 27.02.2026 | 106,40 96 | 107,35 96 | +1,28% +1,350 |
| Continental AG DE0005439004 | 72,88 27.02.2026 | 72,20 141 | 72,98 138 | -2,41% -1,800 |
| BASF SE DE000BASF111 | 48,46 27.02.2026 | 48,41 657 | 48,71 657 | -2,59% -1,290 |
| Deutsche Bank AG DE0005140008 | 30,08 27.02.2026 | 29,73 102 | 30,00 102 | -2,73% -0,8450 |
| adidas AG DE000A1EWWW0 | 157,40 27.02.2026 | 157,40 66 | 158,65 66 | -2,84% -4,600 |
| Commerzbank AG DE000CBK1001 | 34,64 27.02.2026 | 34,48 291 | 34,69 291 | -3,78% -1,360 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 28,62 27.02.2026 | 27,34 264 | 27,64 264 | +14,94% +3,720 |
| AIXTRON SE DE000A0WMPJ6 | 27,39 27.02.2026 | 26,86 261 | 27,23 261 | +9,21% +2,310 |
| freenet AG DE000A0Z2ZZ5 | 27,82 27.02.2026 | 27,50 243 | 27,80 243 | +3,27% +0,8800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,90 27.02.2026 | 68,30 102 | 68,95 102 | +3,03% +2,000 |
| Nordex SE DE000A0D6554 | 42,56 27.02.2026 | 42,58 159 | 42,80 159 | +2,80% +1,160 |
| Bilfinger SE DE0005909006 | 118,20 27.02.2026 | 117,90 54 | 118,70 54 | -2,15% -2,600 |
| AUTO1 Group SE DE000A2LQ884 | 16,85 27.02.2026 | 16,82 942 | 17,18 942 | -3,05% -0,5300 |
| Deutsche Lufthansa AG DE0008232125 | 9,052 27.02.2026 | 8,998 696 | 9,058 696 | -3,08% -0,2880 |
| PUMA SE DE0006969603 | 23,61 27.02.2026 | 23,31 216 | 23,52 213 | -3,55% -0,8700 |
| Delivery Hero SE DE000A2E4K43 | 19,15 27.02.2026 | 19,52 513 | 19,73 507 | -7,51% -1,555 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,95 27.02.2026 | 23,90 150 | 24,15 150 | +12,90% +2,850 |
| Hypoport SE DE0005493365 | 91,20 27.02.2026 | 91,10 78 | 92,70 78 | +10,55% +8,700 |
| Nagarro SE DE000A3H2200 | 54,90 27.02.2026 | 55,20 63 | 56,00 63 | +8,50% +4,300 |
| Gerresheimer AG DE000A0LD6E6 | 16,87 27.02.2026 | 16,96 420 | 17,49 420 | +6,91% +1,090 |
| adesso SE DE000A0Z23Q5 | 62,10 27.02.2026 | 61,80 12 | 63,00 12 | +6,88% +4,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,10 27.02.2026 | 31,92 102 | 32,16 102 | -2,43% -0,8000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,60 27.02.2026 | 98,90 33 | 100,80 33 | -2,57% -2,600 |
| HelloFresh SE DE000A161408 | 4,752 27.02.2026 | 4,748 1.335 | 4,823 1.335 | -3,16% -0,1550 |
| Schaeffler AG DE000SHA0100 | 10,30 27.02.2026 | 10,28 246 | 10,36 243 | -4,72% -0,5100 |
| Alzchem Group AG DE000A2YNT30 | 149,80 27.02.2026 | 149,60 6 | 150,60 6 | -4,95% -7,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 28,62 27.02.2026 | 27,34 264 | 27,64 264 | +14,94% +3,720 |
| 1&1 AG DE0005545503 | 24,95 27.02.2026 | 23,90 150 | 24,15 150 | +12,90% +2,850 |
| AIXTRON SE DE000A0WMPJ6 | 27,39 27.02.2026 | 26,86 261 | 27,23 261 | +9,21% +2,310 |
| Nagarro SE DE000A3H2200 | 54,90 27.02.2026 | 55,20 63 | 56,00 63 | +8,50% +4,300 |
| SUSS MicroTec SE DE000A1K0235 | 54,55 27.02.2026 | 53,95 63 | 54,55 63 | +3,61% +1,900 |
| HENSOLDT AG DE000HAG0005 | 74,90 27.02.2026 | 74,10 345 | 74,95 345 | -1,32% -1,0000 |
| TeamViewer SE DE000A2YN900 | 4,584 27.02.2026 | 4,584 1.395 | 4,650 1.395 | -1,84% -0,0860 |
| Infineon Technologies AG DE0006231004 | 45,81 27.02.2026 | 45,51 66 | 45,81 66 | -1,86% -0,8700 |
| Siltronic AG DE000WAF3001 | 56,50 27.02.2026 | 56,45 117 | 57,55 117 | -1,99% -1,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,10 27.02.2026 | 31,92 102 | 32,16 102 | -2,43% -0,8000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 33,87 27.02.2026 | 33,87 297 | 34,13 294 | +2,36% +0,7800 |
| Vonovia SE DE000A1ML7J1 | 28,57 27.02.2026 | 28,47 354 | 28,63 351 | +1,42% +0,4000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 27.02.2026 | 551,40 60 | 554,00 60 | +1,06% +5,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,87 27.02.2026 | 42,53 60 | 42,85 60 | +0,89% +0,3800 |
| Bayerische Motoren Werke AG DE0005190003 | 89,02 27.02.2026 | 88,72 369 | 89,26 369 | +0,25% +0,2200 |
| E.ON SE DE000ENAG999 | 19,65 27.02.2026 | 19,65 1.653 | 19,68 1.653 | -0,56% -0,1100 |
| Allianz SE DE0008404005 | 382,20 27.02.2026 | 380,40 27 | 381,90 27 | -0,62% -2,400 |
| Heidelberg Materials AG DE0006047004 | 187,35 27.02.2026 | 187,35 174 | 188,70 174 | -1,63% -3,100 |
| BASF SE DE000BASF111 | 48,46 27.02.2026 | 48,41 657 | 48,71 657 | -2,59% -1,290 |
| Deutsche Bank AG DE0005140008 | 30,08 27.02.2026 | 29,73 102 | 30,00 102 | -2,73% -0,8450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 28,62 27.02.2026 | 27,34 264 | 27,64 264 | +14,94% +3,720 |
| 1&1 AG DE0005545503 | 24,95 27.02.2026 | 23,90 150 | 24,15 150 | +12,90% +2,850 |
| AIXTRON SE DE000A0WMPJ6 | 27,39 27.02.2026 | 26,86 261 | 27,23 261 | +9,21% +2,310 |
| Nagarro SE DE000A3H2200 | 54,90 27.02.2026 | 55,20 63 | 56,00 63 | +8,50% +4,300 |
| Scout24 SE DE000A12DM80 | 72,35 27.02.2026 | 71,50 96 | 72,65 96 | +8,15% +5,450 |
| AUTO1 Group SE DE000A2LQ884 | 16,85 27.02.2026 | 16,82 942 | 17,18 942 | -3,05% -0,5300 |
| Deutsche Lufthansa AG DE0008232125 | 9,052 27.02.2026 | 8,998 696 | 9,058 696 | -3,08% -0,2880 |
| PUMA SE DE0006969603 | 23,61 27.02.2026 | 23,31 216 | 23,52 213 | -3,55% -0,8700 |
| Commerzbank AG DE000CBK1001 | 34,64 27.02.2026 | 34,48 291 | 34,69 291 | -3,78% -1,360 |
| Delivery Hero SE DE000A2E4K43 | 19,15 27.02.2026 | 19,52 513 | 19,73 507 | -7,51% -1,555 |