DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 82,00 10:50 Uhr | 82,68 500 | 82,74 500 | +5,89% +4,560 |
| Continental AG DE0005439004 | 65,28 09:07 Uhr | 66,86 350 | 66,88 350 | +5,36% +3,320 |
| Heidelberg Materials AG DE0006047004 | 193,20 10:52 Uhr | 193,05 80 | 193,25 80 | +4,43% +8,200 |
| Airbus SE NL0000235190 | 184,76 11:00 Uhr | 184,68 200 | 184,72 200 | +4,16% +7,380 |
| MTU Aero Engines AG DE000A0D9PT0 | 302,00 10:50 Uhr | 307,10 80 | 307,40 80 | +4,14% +12,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,98 10:49 Uhr | 43,83 500 | 43,89 500 | -0,69% -0,3000 |
| Deutsche Börse AG DE0005810055 | 254,90 10:51 Uhr | 254,30 100 | 254,50 100 | -0,89% -2,300 |
| RWE AG DE0007037129 | 59,26 10:58 Uhr | 59,34 600 | 59,38 600 | -1,66% -1,0000 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,67 10:30 Uhr | 39,25 800 | 39,29 800 | -2,23% -0,8800 |
| Infineon Technologies AG DE0006231004 | 60,15 11:00 Uhr | 60,08 500 | 60,11 500 | -2,26% -1,390 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 50,15 09:03 Uhr | 52,10 100 | 52,20 100 | +8,08% +3,750 |
| TUI AG DE000TUAG505 | 6,746 10:55 Uhr | 6,752 1.200 | 6,756 1.200 | +5,97% +0,3800 |
| thyssenkrupp AG DE0007500001 | 11,06 10:59 Uhr | 11,07 400 | 11,08 400 | +5,69% +0,5950 |
| HOCHTIEF AG DE0006070006 | 544,00 10:38 Uhr | 549,50 30 | 550,00 30 | +5,63% +29,00 |
| DEUTZ AG DE0006305006 | 10,40 10:56 Uhr | 10,43 480 | 10,45 480 | +4,89% +0,4850 |
| JENOPTIK AG DE000A2NB601 | 33,76 10:37 Uhr | 34,52 240 | 34,56 240 | -1,52% -0,5200 |
| Ströer SE & Co. KGaA DE0007493991 | 36,82 07:27 Uhr | 37,86 140 | 37,92 140 | -1,81% -0,6800 |
| AIXTRON SE DE000A0WMPJ6 | 50,02 10:16 Uhr | 50,60 198 | 50,68 198 | -2,23% -1,140 |
| Redcare Pharmacy N.V. NL0012044747 | 47,30 07:33 Uhr | 49,92 110 | 50,05 110 | -2,75% -1,340 |
| Wacker Chemie AG DE000WCH8881 | 91,75 09:18 Uhr | 93,25 60 | 93,40 60 | -4,68% -4,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,490 10:53 Uhr | 5,520 910 | 5,535 910 | +6,81% +0,3500 |
| INDUS Holding AG DE0006200108 | 31,85 07:27 Uhr | 32,30 190 | 32,40 190 | +5,64% +1,700 |
| NORMA Group SE DE000A1H8BV3 | 15,62 10:24 Uhr | 15,62 300 | 15,66 300 | +5,40% +0,8000 |
| HelloFresh SE DE000A161408 | 4,591 08:00 Uhr | 4,766 1.700 | 4,779 1.700 | +4,79% +0,2100 |
| Dürr AG DE0005565204 | 22,10 10:01 Uhr | 22,50 460 | 22,60 460 | +4,49% +0,9500 |
| Alzchem Group AG DE000A2YNT30 | 162,70 07:27 Uhr | 162,50 40 | 163,10 40 | -1,57% -2,600 |
| Südzucker AG DE0007297004 | 12,30 10:38 Uhr | 12,20 410 | 12,26 410 | -1,76% -0,2200 |
| Verve Group SE SE0018538068 | 1,486 09:11 Uhr | 1,481 8.110 | 1,523 7.880 | -2,49% -0,0380 |
| Fielmann Group AG DE0005772206 | 41,20 09:49 Uhr | 42,05 150 | 42,10 150 | -3,40% -1,450 |
| Verbio SE DE000A0JL9W6 | 37,84 10:59 Uhr | 37,66 150 | 37,84 150 | -8,55% -3,540 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,490 10:53 Uhr | 5,520 910 | 5,535 910 | +6,81% +0,3500 |
| Siemens Healthineers AG DE000SHL1006 | 36,45 10:56 Uhr | 36,46 200 | 36,47 200 | +3,96% +1,390 |
| CANCOM SE DE0005419105 | 26,00 07:27 Uhr | 25,90 280 | 26,05 280 | +3,38% +0,8500 |
| Qiagen N.V. NL0015002SN0 | 29,50 07:27 Uhr | 29,65 200 | 29,70 200 | +3,22% +0,9200 |
| SAP SE DE0007164600 | 154,54 11:00 Uhr | 154,40 10 | 154,44 10 | +2,90% +4,360 |
| Evotec SE DE0005664809 | 5,370 10:27 Uhr | 5,495 600 | 5,515 600 | -1,47% -0,0800 |
| HENSOLDT AG DE000HAG0005 | 80,18 10:39 Uhr | 79,78 200 | 79,88 200 | -1,50% -1,220 |
| JENOPTIK AG DE000A2NB601 | 33,76 10:37 Uhr | 34,52 240 | 34,56 240 | -1,52% -0,5200 |
| AIXTRON SE DE000A0WMPJ6 | 50,02 10:16 Uhr | 50,60 198 | 50,68 198 | -2,23% -1,140 |
| Infineon Technologies AG DE0006231004 | 60,15 11:00 Uhr | 60,08 500 | 60,11 500 | -2,26% -1,390 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 82,00 10:50 Uhr | 82,42 500 | 82,50 500 | +5,89% +4,560 |
| Heidelberg Materials AG DE0006047004 | 193,20 10:52 Uhr | 192,95 80 | 193,20 80 | +4,43% +8,200 |
| Volkswagen AG DE0007664039 | 88,34 10:56 Uhr | 88,30 340 | 88,36 340 | +4,08% +3,460 |
| Deutsche Bank AG DE0005140008 | 27,28 11:00 Uhr | 27,21 925 | 27,22 925 | +3,94% +1,035 |
| Mercedes-Benz Group AG DE0007100000 | 49,86 10:56 Uhr | 50,07 400 | 50,08 400 | +2,76% +1,340 |
| E.ON SE DE000ENAG999 | 18,46 09:23 Uhr | 18,39 2.500 | 18,40 2.500 | -0,08% -0,0150 |
| Deutsche Telekom AG DE0005557508 | 27,17 11:00 Uhr | 27,39 1.500 | 27,40 1.500 | -0,55% -0,1500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,98 10:49 Uhr | 43,68 500 | 43,72 500 | -0,69% -0,3000 |
| BASF SE DE000BASF111 | 53,03 11:01 Uhr | 53,07 300 | 53,08 300 | -0,79% -0,4200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 50,15 09:03 Uhr | 52,10 100 | 52,20 100 | +8,08% +3,750 |
| TeamViewer SE DE000A2YN900 | 5,490 10:53 Uhr | 5,520 910 | 5,535 910 | +6,81% +0,3500 |
| TUI AG DE000TUAG505 | 6,746 10:55 Uhr | 6,752 1.200 | 6,756 1.200 | +5,97% +0,3800 |
| Bayerische Motoren Werke AG DE0005190003 | 82,00 10:50 Uhr | 82,68 500 | 82,74 500 | +5,89% +4,560 |
| thyssenkrupp AG DE0007500001 | 11,06 10:59 Uhr | 11,07 400 | 11,08 400 | +5,69% +0,5950 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,67 10:30 Uhr | 39,25 800 | 39,29 800 | -2,23% -0,8800 |
| AIXTRON SE DE000A0WMPJ6 | 50,02 10:16 Uhr | 50,60 198 | 50,68 198 | -2,23% -1,140 |
| Infineon Technologies AG DE0006231004 | 60,15 11:00 Uhr | 60,08 500 | 60,11 500 | -2,26% -1,390 |
| Redcare Pharmacy N.V. NL0012044747 | 47,30 07:33 Uhr | 49,92 110 | 50,05 110 | -2,75% -1,340 |
| Wacker Chemie AG DE000WCH8881 | 91,75 09:18 Uhr | 93,25 60 | 93,40 60 | -4,68% -4,500 |