DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,72 09.10.2026 | 23,72 573 | 24,03 573 | +5,42% +1,220 |
| Siemens Energy AG DE000ENER6Y0 | 145,30 09.10.2026 | 144,90 72 | 145,72 69 | +3,98% +5,560 |
| Siemens AG DE0007236101 | 273,95 09.10.2026 | 272,40 51 | 273,45 51 | +3,79% +10,00 |
| Fresenius Medical Care AG DE0005785802 | 37,63 09.10.2026 | 37,46 135 | 37,77 135 | +3,04% +1,110 |
| Siemens Healthineers AG DE000SHL1006 | 39,20 09.10.2026 | 38,87 342 | 39,32 342 | +2,73% +1,040 |
| Continental AG DE0005439004 | 68,60 09.10.2026 | 68,72 75 | 69,78 72 | -0,46% -0,3200 |
| Deutsche Bank AG DE0005140008 | 30,00 09.10.2026 | 30,00 102 | 30,10 102 | -0,60% -0,1800 |
| BASF SE DE000BASF111 | 51,55 09.10.2026 | 51,41 252 | 51,79 252 | -1,02% -0,5300 |
| Rheinmetall AG DE0007030009 | 930,50 09.10.2026 | 931,30 39 | 938,50 39 | -1,24% -11,70 |
| Deutsche Telekom AG DE0005557508 | 24,75 09.10.2026 | 24,59 408 | 24,70 405 | -8,47% -2,290 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,74 09.10.2026 | 49,62 75 | 50,65 75 | +11,42% +5,100 |
| thyssenkrupp AG DE0007500001 | 13,82 09.10.2026 | 13,72 729 | 13,83 726 | +5,74% +0,7500 |
| Nemetschek SE DE0006452907 | 67,50 09.10.2026 | 67,40 102 | 67,85 102 | +5,47% +3,500 |
| RATIONAL AG DE0007010803 | 590,50 09.10.2026 | 587,00 12 | 599,50 12 | +5,35% +30,00 |
| Aurubis AG DE0006766504 | 160,50 09.10.2026 | 159,90 87 | 161,30 87 | +4,36% +6,700 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,67 09.10.2026 | 14,55 435 | 14,78 435 | -1,68% -0,2500 |
| freenet AG DE000A0Z2ZZ5 | 22,04 09.10.2026 | 22,02 228 | 22,22 228 | -1,69% -0,3800 |
| RENK Group AG DE000RENK730 | 34,24 09.10.2026 | 34,32 96 | 34,40 96 | -1,78% -0,6200 |
| Schaeffler AG DE000SHA0100 | 5,900 09.10.2026 | 5,900 426 | 5,960 420 | -2,32% -0,1400 |
| TAG Immobilien AG DE0008303504 | 10,30 09.10.2026 | 10,22 633 | 10,35 633 | -2,46% -0,2600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 26,66 09.10.2026 | 26,48 132 | 27,02 132 | +6,55% +1,640 |
| SGL CARBON SE DE0007235301 | 5,590 09.10.2026 | 5,420 621 | 5,550 621 | +5,47% +0,2900 |
| GFT Technologies SE DE0005800601 | 26,85 09.10.2026 | 27,20 129 | 27,40 129 | +4,68% +1,200 |
| TeamViewer SE DE000A2YN900 | 6,875 09.10.2026 | 6,890 990 | 6,945 990 | +4,64% +0,3050 |
| ATOSS Software SE DE0005104400 | 88,00 09.10.2026 | 86,20 60 | 89,00 57 | +4,02% +3,400 |
| PVA TePla AG DE0007461006 | 33,02 09.10.2026 | 32,34 102 | 32,66 102 | -2,60% -0,8800 |
| 1&1 AG DE0005545503 | 23,20 09.10.2026 | 22,90 219 | 23,10 219 | -3,13% -0,7500 |
| Basler AG DE0005102008 | 22,55 09.10.2026 | 22,15 228 | 22,80 222 | -3,43% -0,8000 |
| Grand City Properties S.A. LU0775917882 | 6,680 09.10.2026 | 6,600 987 | 6,780 987 | -3,61% -0,2500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,55 09.10.2026 | 23,20 216 | 23,45 216 | -4,27% -1,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 26,66 09.10.2026 | 26,48 132 | 27,02 132 | +6,55% +1,640 |
| Nemetschek SE DE0006452907 | 67,50 09.10.2026 | 67,40 102 | 67,85 102 | +5,47% +3,500 |
| TeamViewer SE DE000A2YN900 | 6,875 09.10.2026 | 6,890 990 | 6,945 990 | +4,64% +0,3050 |
| ATOSS Software SE DE0005104400 | 88,00 09.10.2026 | 86,20 60 | 89,00 57 | +4,02% +3,400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 09.10.2026 | 52,50 252 | 53,60 252 | +3,94% +2,000 |
| Elmos Semiconductor SE DE0005677108 | 147,60 09.10.2026 | 145,80 9 | 147,60 9 | -0,67% -1,0000 |
| United Internet AG DE0005089031 | 23,08 09.10.2026 | 23,08 279 | 23,22 279 | -1,62% -0,3800 |
| freenet AG DE000A0Z2ZZ5 | 22,04 09.10.2026 | 22,02 228 | 22,22 228 | -1,69% -0,3800 |
| PVA TePla AG DE0007461006 | 33,02 09.10.2026 | 32,34 102 | 32,66 102 | -2,60% -0,8800 |
| Deutsche Telekom AG DE0005557508 | 24,75 09.10.2026 | 24,59 408 | 24,70 405 | -8,47% -2,290 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 142,60 09.10.2026 | 142,20 93 | 143,00 93 | +2,63% +3,650 |
| Bayerische Motoren Werke AG DE0005190003 | 53,46 09.10.2026 | 53,28 249 | 53,66 249 | +2,34% +1,220 |
| Bayer AG DE000BAY0017 | 43,92 09.10.2026 | 43,54 276 | 43,91 276 | +2,33% +1,0000 |
| DHL AG DE0005552004 | 56,24 09.10.2026 | 56,00 135 | 56,40 135 | +2,22% +1,220 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,02 09.10.2026 | 25,00 402 | 25,33 396 | +1,79% +0,4400 |
| Allianz SE DE0008404005 | 418,30 09.10.2026 | 416,50 27 | 419,30 24 | -0,02% -0,1000 |
| Mercedes-Benz Group AG DE0007100000 | 39,44 09.10.2026 | 39,45 129 | 39,98 126 | -0,19% -0,0750 |
| Deutsche Bank AG DE0005140008 | 30,00 09.10.2026 | 30,00 102 | 30,10 102 | -0,60% -0,1800 |
| BASF SE DE000BASF111 | 51,55 09.10.2026 | 51,41 252 | 51,79 252 | -1,02% -0,5300 |
| Deutsche Telekom AG DE0005557508 | 24,75 09.10.2026 | 24,59 408 | 24,70 405 | -8,47% -2,290 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,74 09.10.2026 | 49,62 75 | 50,65 75 | +11,42% +5,100 |
| Verbio SE DE000A0JL9W6 | 26,66 09.10.2026 | 26,48 132 | 27,02 132 | +6,55% +1,640 |
| thyssenkrupp AG DE0007500001 | 13,82 09.10.2026 | 13,72 729 | 13,83 726 | +5,74% +0,7500 |
| Nemetschek SE DE0006452907 | 67,50 09.10.2026 | 67,40 102 | 67,85 102 | +5,47% +3,500 |
| Zalando SE DE000ZAL1111 | 23,72 09.10.2026 | 23,72 573 | 24,03 573 | +5,42% +1,220 |
| RENK Group AG DE000RENK730 | 34,24 09.10.2026 | 34,32 96 | 34,40 96 | -1,78% -0,6200 |
| Schaeffler AG DE000SHA0100 | 5,900 09.10.2026 | 5,900 426 | 5,960 420 | -2,32% -0,1400 |
| TAG Immobilien AG DE0008303504 | 10,30 09.10.2026 | 10,22 633 | 10,35 633 | -2,46% -0,2600 |
| PVA TePla AG DE0007461006 | 33,02 09.10.2026 | 32,34 102 | 32,66 102 | -2,60% -0,8800 |
| Deutsche Telekom AG DE0005557508 | 24,75 09.10.2026 | 24,59 408 | 24,70 405 | -8,47% -2,290 |