DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 51,72 10:17 Uhr | 51,79 500 | 51,82 500 | +4,58% +2,265 |
| Siemens Energy AG DE000ENER6Y0 | 128,28 10:20 Uhr | 128,58 150 | 128,62 150 | +3,59% +4,440 |
| GEA Group AG DE0006602006 | 72,65 07:27 Uhr | 72,60 230 | 72,70 230 | +2,04% +1,450 |
| HOCHTIEF AG DE0006070006 | 371,00 09:45 Uhr | 366,00 20 | 366,40 20 | +1,87% +6,800 |
| Deutsche Bank AG DE0005140008 | 33,62 10:07 Uhr | 33,40 750 | 33,42 750 | +0,93% +0,3100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 574,40 10:15 Uhr | 573,80 60 | 574,00 60 | -1,27% -7,400 |
| E.ON SE DE000ENAG999 | 18,84 09:44 Uhr | 18,84 2.500 | 18,85 2.500 | -1,59% -0,3050 |
| Mercedes-Benz Group AG DE0007100000 | 41,47 10:16 Uhr | 41,36 500 | 41,37 500 | -1,74% -0,7350 |
| Rheinmetall AG DE0007030009 | 830,70 10:20 Uhr | 830,30 37 | 830,70 37 | -2,91% -24,90 |
| Brenntag SE DE000A1DAHH0 | 58,80 09:59 Uhr | 59,22 350 | 59,28 350 | -4,20% -2,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 51,00 09:42 Uhr | 49,74 150 | 49,88 150 | +8,23% +3,880 |
| AIXTRON SE DE000A0WMPJ6 | 33,23 10:12 Uhr | 33,12 302 | 33,16 302 | +3,78% +1,210 |
| Siltronic AG DE000WAF3001 | 56,40 09:07 Uhr | 55,80 90 | 55,95 90 | +3,49% +1,900 |
| Deutsche Lufthansa AG DE0008232125 | 8,880 09:51 Uhr | 8,854 2.400 | 8,858 2.400 | +2,05% +0,1780 |
| Knorr-Bremse AG DE000KBX1006 | 97,10 07:27 Uhr | 96,80 110 | 97,05 110 | +1,46% +1,400 |
| KION GROUP AG DE000KGX8881 | 35,33 07:27 Uhr | 34,70 380 | 34,74 380 | -2,89% -1,050 |
| PUMA SE DE0006969603 | 26,63 09:56 Uhr | 26,66 190 | 26,68 190 | -2,99% -0,8200 |
| TAG Immobilien AG DE0008303504 | 11,53 10:19 Uhr | 11,51 440 | 11,52 440 | -3,35% -0,4000 |
| Bilfinger SE DE0005909006 | 61,50 09:57 Uhr | 62,15 90 | 62,25 90 | -3,98% -2,550 |
| Elmos Semiconductor SE DE0005677108 | 114,20 10.11.2026 | 114,00 60 | 114,40 60 | -8,64% -10,80 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,95 07:27 Uhr | 20,95 240 | 21,00 240 | +3,20% +0,6500 |
| SFC Energy AG DE0007568578 | 18,24 08:34 Uhr | 18,06 330 | 18,14 330 | +3,05% +0,5400 |
| Verbio SE DE000A0JL9W6 | 25,94 10:20 Uhr | 25,84 210 | 26,04 210 | +2,61% +0,6600 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 116,40 07:27 Uhr | 115,60 90 | 116,60 90 | +1,93% +2,200 |
| Sto SE & Co. KGaA DE0007274136 | 107,20 07:27 Uhr | 105,20 100 | 106,00 100 | +1,71% +1,800 |
| Energiekontor AG DE0005313506 | 23,35 09:14 Uhr | 23,25 345 | 23,40 345 | -1,68% -0,4000 |
| Jungheinrich AG DE0006219934 | 23,32 08:26 Uhr | 22,82 220 | 22,90 220 | -3,95% -0,9600 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,70 09:06 Uhr | 65,10 100 | 65,40 100 | -4,09% -2,800 |
| VINCORION SE DE000VNC0014 | 17,14 10:12 Uhr | 16,98 590 | 17,04 590 | -4,46% -0,8000 |
| Basler AG DE0005102008 | 24,70 07:27 Uhr | 25,50 250 | 25,70 250 | -4,82% -1,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 51,00 09:42 Uhr | 49,74 150 | 49,88 150 | +8,23% +3,880 |
| Infineon Technologies AG DE0006231004 | 51,72 10:17 Uhr | 51,79 500 | 51,82 500 | +4,58% +2,265 |
| AIXTRON SE DE000A0WMPJ6 | 33,23 10:12 Uhr | 33,12 302 | 33,16 302 | +3,78% +1,210 |
| Siltronic AG DE000WAF3001 | 56,40 09:07 Uhr | 55,80 90 | 55,95 90 | +3,49% +1,900 |
| Verbio SE DE000A0JL9W6 | 25,94 10:20 Uhr | 25,84 210 | 26,04 210 | +2,61% +0,6600 |
| Nordex SE DE000A0D6554 | 41,18 10:13 Uhr | 41,26 300 | 41,28 300 | -1,15% -0,4800 |
| TeamViewer SE DE000A2YN900 | 4,832 07:59 Uhr | 4,828 1.040 | 4,856 1.040 | -1,47% -0,0720 |
| Eckert & Ziegler SE DE0005659700 | 13,75 07:32 Uhr | 13,65 587 | 13,70 587 | -1,65% -0,2300 |
| Nemetschek SE DE0006452907 | 63,85 10:15 Uhr | 63,90 160 | 64,00 160 | -1,92% -1,250 |
| Elmos Semiconductor SE DE0005677108 | 114,20 10.11.2026 | 114,00 60 | 114,40 60 | -8,64% -10,80 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,62 10:07 Uhr | 33,41 750 | 33,42 750 | +0,93% +0,3100 |
| Volkswagen AG DE0007664039 | 68,92 10:18 Uhr | 68,82 590 | 68,84 590 | +0,91% +0,6200 |
| Vonovia SE DE000A1ML7J1 | 17,12 10:01 Uhr | 16,96 800 | 16,98 800 | +0,53% +0,0900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,79 10:09 Uhr | 42,54 500 | 42,55 500 | +0,28% +0,1200 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,32 10:00 Uhr | 25,23 400 | 25,24 400 | +0,28% +0,0700 |
| BASF SE DE000BASF111 | 54,54 10:22 Uhr | 54,49 300 | 54,52 300 | -0,91% -0,5000 |
| Bayer AG DE000BAY0017 | 56,88 10:23 Uhr | 56,82 500 | 56,84 500 | -1,01% -0,5800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 574,40 10:15 Uhr | 572,80 60 | 573,20 60 | -1,27% -7,400 |
| E.ON SE DE000ENAG999 | 18,84 09:44 Uhr | 18,78 2.500 | 18,80 2.500 | -1,59% -0,3050 |
| Mercedes-Benz Group AG DE0007100000 | 41,47 10:16 Uhr | 41,32 500 | 41,33 500 | -1,74% -0,7350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 51,00 09:42 Uhr | 49,74 150 | 49,88 150 | +8,23% +3,880 |
| Infineon Technologies AG DE0006231004 | 51,72 10:17 Uhr | 51,79 500 | 51,82 500 | +4,58% +2,265 |
| AIXTRON SE DE000A0WMPJ6 | 33,23 10:12 Uhr | 33,12 302 | 33,16 302 | +3,78% +1,210 |
| Siemens Energy AG DE000ENER6Y0 | 128,28 10:20 Uhr | 128,58 150 | 128,62 150 | +3,59% +4,440 |
| Siltronic AG DE000WAF3001 | 56,40 09:07 Uhr | 55,80 90 | 55,95 90 | +3,49% +1,900 |
| PUMA SE DE0006969603 | 26,63 09:56 Uhr | 26,66 190 | 26,68 190 | -2,99% -0,8200 |
| TAG Immobilien AG DE0008303504 | 11,53 10:19 Uhr | 11,51 440 | 11,52 440 | -3,35% -0,4000 |
| Bilfinger SE DE0005909006 | 61,50 09:57 Uhr | 62,15 90 | 62,25 90 | -3,98% -2,550 |
| Brenntag SE DE000A1DAHH0 | 58,80 09:59 Uhr | 59,22 350 | 59,28 350 | -4,20% -2,580 |
| Elmos Semiconductor SE DE0005677108 | 114,20 10.11.2026 | 114,00 60 | 114,40 60 | -8,64% -10,80 |