DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 70,66 07:27 Uhr | 69,62 340 | 69,64 340 | +3,15% +2,160 |
| Scout24 SE DE000A12DM80 | 78,75 14:21 Uhr | 78,45 200 | 78,55 200 | +2,87% +2,200 |
| Rheinmetall AG DE0007030009 | 1.197,20 17:02 Uhr | 1.197,60 26 | 1.198,00 26 | +2,38% +27,80 |
| Hannover Rück SE DE0008402215 | 255,00 15:24 Uhr | 252,80 110 | 253,00 110 | +1,84% +4,600 |
| BASF SE DE000BASF111 | 51,02 17:03 Uhr | 50,96 300 | 50,97 300 | +1,61% +0,8100 |
| Siemens Energy AG DE000ENER6Y0 | 160,52 17:03 Uhr | 160,46 100 | 160,52 100 | -1,27% -2,060 |
| adidas AG DE000A1EWWW0 | 157,10 16:37 Uhr | 157,50 320 | 157,60 320 | -1,50% -2,400 |
| Vonovia SE DE000A1ML7J1 | 20,57 17:02 Uhr | 20,58 600 | 20,59 600 | -2,28% -0,4800 |
| Merck KGaA DE0006599905 | 136,05 15:53 Uhr | 135,75 190 | 135,80 190 | -2,82% -3,950 |
| E.ON SE DE000ENAG999 | 17,55 17:04 Uhr | 17,52 2.500 | 17,52 2.500 | -3,84% -0,7000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,20 15:00 Uhr | 61,65 170 | 61,75 170 | +8,36% +4,800 |
| Siltronic AG DE000WAF3001 | 87,20 11:35 Uhr | 87,15 60 | 87,40 60 | +4,18% +3,500 |
| Talanx AG DE000TLX1005 | 119,40 15:48 Uhr | 118,40 160 | 118,50 160 | +3,56% +4,100 |
| HENSOLDT AG DE000HAG0005 | 95,68 17:08 Uhr | 95,70 190 | 95,74 190 | +3,42% +3,160 |
| IONOS Group SE DE000A3E00M1 | 33,78 10:36 Uhr | 33,56 480 | 33,62 480 | +2,93% +0,9600 |
| Elmos Semiconductor SE DE0005677108 | 152,00 07:27 Uhr | 151,00 40 | 151,40 40 | -0,78% -1,200 |
| AUMOVIO SE DE000AUM0V10 | 37,45 10:30 Uhr | 37,05 140 | 37,15 140 | -0,79% -0,3000 |
| freenet AG DE000A0Z2ZZ5 | 23,78 16:36 Uhr | 23,80 470 | 23,82 470 | -0,83% -0,2000 |
| TRATON SE DE000TRAT0N7 | 37,02 16:03 Uhr | 36,88 220 | 36,94 220 | -1,33% -0,5000 |
| DEUTZ AG DE0006305006 | 10,10 16:52 Uhr | 10,11 500 | 10,12 500 | -3,07% -0,3200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 20,60 08:17 Uhr | 20,70 200 | 20,80 200 | +7,52% +1,440 |
| TeamViewer SE DE000A2YN900 | 6,870 09:17 Uhr | 6,750 750 | 6,780 750 | +7,43% +0,4750 |
| MLP SE DE0006569908 | 8,220 14:25 Uhr | 8,150 700 | 8,200 700 | +6,20% +0,4800 |
| Carl Zeiss Meditec AG DE0005313704 | 31,90 16:16 Uhr | 32,04 500 | 32,10 500 | +4,87% +1,480 |
| GFT Technologies SE DE0005800601 | 23,10 15:27 Uhr | 22,80 400 | 22,95 400 | +3,82% +0,8500 |
| Sixt SE DE0007231326 | 72,05 15:23 Uhr | 72,55 200 | 72,70 200 | -4,19% -3,150 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,60 13:14 Uhr | 57,40 210 | 57,60 210 | -5,19% -3,100 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 14:23 Uhr | 14,85 350 | 14,95 350 | -6,01% -0,9500 |
| HelloFresh SE DE000A161408 | 3,084 16:58 Uhr | 3,083 1.950 | 3,091 1.950 | -8,68% -0,2930 |
| Energiekontor AG DE0005313506 | 26,50 16:21 Uhr | 26,30 305 | 26,45 305 | -11,96% -3,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,20 15:00 Uhr | 61,65 170 | 61,75 170 | +8,36% +4,800 |
| TeamViewer SE DE000A2YN900 | 6,870 09:17 Uhr | 6,750 750 | 6,780 750 | +7,43% +0,4750 |
| Carl Zeiss Meditec AG DE0005313704 | 31,90 16:16 Uhr | 32,04 500 | 32,10 500 | +4,87% +1,480 |
| Siltronic AG DE000WAF3001 | 87,20 11:35 Uhr | 87,15 60 | 87,40 60 | +4,18% +3,500 |
| HENSOLDT AG DE000HAG0005 | 95,68 17:08 Uhr | 95,70 190 | 95,74 190 | +3,42% +3,160 |
| Elmos Semiconductor SE DE0005677108 | 152,00 07:27 Uhr | 151,00 40 | 151,40 40 | -0,78% -1,200 |
| freenet AG DE000A0Z2ZZ5 | 23,78 16:36 Uhr | 23,80 470 | 23,82 470 | -0,83% -0,2000 |
| PVA TePla AG DE0007461006 | 31,28 13:19 Uhr | 31,14 170 | 31,18 170 | -2,49% -0,8000 |
| Evotec SE DE0005664809 | 3,450 17:09 Uhr | 3,450 900 | 3,456 900 | -3,04% -0,1080 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,60 13:14 Uhr | 57,40 210 | 57,60 210 | -5,19% -3,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,02 17:03 Uhr | 50,96 300 | 50,97 300 | +1,61% +0,8100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 16:52 Uhr | 517,00 55 | 517,20 55 | +1,49% +7,600 |
| Deutsche Telekom AG DE0005557508 | 28,70 17:00 Uhr | 28,72 1.500 | 28,73 1.500 | +0,99% +0,2800 |
| Allianz SE DE0008404005 | 442,00 17:00 Uhr | 442,10 200 | 442,20 200 | +0,82% +3,600 |
| Bayerische Motoren Werke AG DE0005190003 | 59,52 16:19 Uhr | 59,46 700 | 59,50 700 | +0,81% +0,4800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,78 14:43 Uhr | 27,71 400 | 27,72 400 | -0,32% -0,0900 |
| Deutsche Post AG DE0005552004 | 55,26 16:11 Uhr | 55,32 750 | 55,34 750 | -0,58% -0,3200 |
| Bayer AG DE000BAY0017 | 47,54 16:46 Uhr | 47,83 1.000 | 47,85 1.000 | -1,08% -0,5200 |
| Vonovia SE DE000A1ML7J1 | 20,57 17:02 Uhr | 20,58 600 | 20,59 600 | -2,28% -0,4800 |
| E.ON SE DE000ENAG999 | 17,55 17:04 Uhr | 17,52 2.500 | 17,52 2.500 | -3,84% -0,7000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,20 15:00 Uhr | 61,65 170 | 61,75 170 | +8,36% +4,800 |
| TeamViewer SE DE000A2YN900 | 6,870 09:17 Uhr | 6,750 750 | 6,780 750 | +7,43% +0,4750 |
| Carl Zeiss Meditec AG DE0005313704 | 31,90 16:16 Uhr | 32,04 500 | 32,10 500 | +4,87% +1,480 |
| Siltronic AG DE000WAF3001 | 87,20 11:35 Uhr | 87,15 60 | 87,40 60 | +4,18% +3,500 |
| Talanx AG DE000TLX1005 | 119,40 15:48 Uhr | 118,40 160 | 118,50 160 | +3,56% +4,100 |
| Merck KGaA DE0006599905 | 136,05 15:53 Uhr | 135,75 190 | 135,80 190 | -2,82% -3,950 |
| Evotec SE DE0005664809 | 3,450 17:09 Uhr | 3,450 900 | 3,456 900 | -3,04% -0,1080 |
| DEUTZ AG DE0006305006 | 10,10 16:52 Uhr | 10,11 500 | 10,12 500 | -3,07% -0,3200 |
| E.ON SE DE000ENAG999 | 17,55 17:04 Uhr | 17,52 2.500 | 17,52 2.500 | -3,84% -0,7000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,60 13:14 Uhr | 57,40 210 | 57,60 210 | -5,19% -3,100 |