DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,99 07:27 Uhr | 37,90 70 | 38,24 70 | +1,86% +0,6950 |
| Rheinmetall AG DE0007030009 | 1.095,60 07:46 Uhr | 1.092,60 10 | 1.095,60 10 | +0,85% +9,200 |
| Fresenius Medical Care AG DE0005785802 | 39,34 07:27 Uhr | 39,28 60 | 39,51 60 | +0,79% +0,3100 |
| SAP SE DE0007164600 | 181,70 07:32 Uhr | 182,02 84 | 182,26 84 | +0,66% +1,200 |
| BASF SE DE000BASF111 | 53,61 07:34 Uhr | 53,67 250 | 53,84 250 | +0,56% +0,3000 |
| Beiersdorf AG DE0005200000 | 76,88 07:27 Uhr | 76,86 30 | 76,98 30 | -0,59% -0,4600 |
| MTU Aero Engines AG DE000A0D9PT0 | 341,20 07:27 Uhr | 342,20 10 | 343,40 10 | -0,64% -2,200 |
| Allianz SE DE0008404005 | 448,40 07:32 Uhr | 449,10 50 | 449,40 50 | -0,71% -3,200 |
| HOCHTIEF AG DE0006070006 | 409,00 07:44 Uhr | 409,00 20 | 413,20 20 | -0,78% -3,200 |
| Brenntag SE DE000A1DAHH0 | 61,70 07:27 Uhr | 61,64 40 | 61,94 40 | -1,03% -0,6400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 55,60 07:27 Uhr | 55,40 20 | 56,05 20 | +4,41% +2,350 |
| Elmos Semiconductor SE DE0005677108 | 135,80 07:27 Uhr | 135,40 10 | 136,40 10 | +3,82% +5,000 |
| LANXESS AG DE0005470405 | 15,57 07:27 Uhr | 15,52 70 | 15,62 70 | +3,73% +0,5600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 07:27 Uhr | 58,30 90 | 58,45 90 | +3,73% +2,100 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27 Uhr | 35,65 60 | 35,85 60 | +3,34% +1,150 |
| KRONES AG DE0006335003 | 117,40 07:27 Uhr | 117,00 10 | 117,60 10 | -1,01% -1,200 |
| IONOS Group SE DE000A3E00M1 | 33,66 07:27 Uhr | 33,50 30 | 33,68 30 | -1,23% -0,4200 |
| TAG Immobilien AG DE0008303504 | 12,20 07:30 Uhr | 12,28 90 | 12,32 90 | -1,93% -0,2400 |
| AUTO1 Group SE DE000A2LQ884 | 20,90 07:27 Uhr | 20,90 100 | 21,04 100 | -2,25% -0,4800 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 36,46 110 | 36,74 110 | -3,54% -1,340 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 13,15 07:27 Uhr | 13,10 80 | 13,20 80 | +2,33% +0,3000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,40 07:27 Uhr | 23,30 90 | 23,55 90 | +1,74% +0,4000 |
| Alzchem Group AG DE000A2YNT30 | 163,30 07:27 Uhr | 163,10 20 | 163,80 20 | +1,37% +2,200 |
| NORMA Group SE DE000A1H8BV3 | 19,92 07:27 Uhr | 19,86 80 | 19,98 80 | +1,22% +0,2400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,310 07:27 Uhr | 3,292 310 | 3,348 300 | +1,16% +0,0380 |
| TeamViewer SE DE000A2YN900 | 6,745 07:32 Uhr | 6,750 150 | 6,815 150 | -2,39% -0,1650 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,10 07:27 Uhr | 80,80 20 | 81,50 20 | -2,52% -2,100 |
| GFT Technologies SE DE0005800601 | 24,80 07:27 Uhr | 24,75 50 | 24,90 50 | -2,75% -0,7000 |
| ATOSS Software SE DE0005104400 | 95,00 07:27 Uhr | 94,80 30 | 95,40 30 | -2,96% -2,900 |
| Verbio SE DE000A0JL9W6 | 29,72 07:27 Uhr | 29,62 90 | 29,84 90 | -4,62% -1,440 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 135,80 07:27 Uhr | 135,40 10 | 136,40 10 | +3,82% +5,000 |
| Siltronic AG DE000WAF3001 | 77,35 07:27 Uhr | 77,50 20 | 77,85 20 | +2,72% +2,050 |
| Qiagen N.V. NL0015002SN0 | 37,99 07:27 Uhr | 37,90 70 | 38,24 70 | +1,86% +0,6950 |
| Sartorius AG DE0007165631 | 246,00 07:27 Uhr | 244,90 110 | 247,00 110 | +1,11% +2,700 |
| United Internet AG DE0005089031 | 27,14 07:27 Uhr | 27,12 40 | 27,24 40 | +0,97% +0,2600 |
| IONOS Group SE DE000A3E00M1 | 33,66 07:27 Uhr | 33,50 30 | 33,68 30 | -1,23% -0,4200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,40 07:27 Uhr | 111,20 20 | 111,80 20 | -1,59% -1,800 |
| TeamViewer SE DE000A2YN900 | 6,745 07:32 Uhr | 6,750 150 | 6,815 150 | -2,39% -0,1650 |
| ATOSS Software SE DE0005104400 | 95,00 07:27 Uhr | 94,80 30 | 95,40 30 | -2,96% -2,900 |
| Verbio SE DE000A0JL9W6 | 29,72 07:27 Uhr | 29,62 90 | 29,84 90 | -4,62% -1,440 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,61 07:34 Uhr | 53,67 250 | 53,84 250 | +0,56% +0,3000 |
| Deutsche Telekom AG DE0005557508 | 29,00 07:35 Uhr | 28,92 1.000 | 29,12 1.000 | +0,52% +0,1500 |
| Bayer AG DE000BAY0017 | 49,14 07:30 Uhr | 49,11 500 | 49,19 500 | +0,12% +0,0600 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,37 07:27 Uhr | 27,28 100 | 27,34 100 | +0,07% +0,0200 |
| Vonovia SE DE000A1ML7J1 | 18,76 07:27 Uhr | 18,77 140 | 18,80 140 | +0,05% +0,0100 |
| E.ON SE DE000ENAG999 | 17,47 07:27 Uhr | 17,51 1.000 | 17,53 1.000 | -0,40% -0,0700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,00 07:30 Uhr | 521,20 50 | 523,00 50 | -0,42% -2,200 |
| Heidelberg Materials AG DE0006047004 | 162,30 07:30 Uhr | 162,00 140 | 162,85 140 | -0,43% -0,7000 |
| Bayerische Motoren Werke AG DE0005190003 | 60,62 07:43 Uhr | 60,58 200 | 60,62 200 | -0,59% -0,3600 |
| Allianz SE DE0008404005 | 448,40 07:32 Uhr | 449,10 50 | 449,40 50 | -0,71% -3,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 55,60 07:27 Uhr | 55,40 20 | 56,05 20 | +4,41% +2,350 |
| Elmos Semiconductor SE DE0005677108 | 135,80 07:27 Uhr | 135,40 10 | 136,40 10 | +3,82% +5,000 |
| LANXESS AG DE0005470405 | 15,57 07:27 Uhr | 15,52 70 | 15,62 70 | +3,73% +0,5600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 07:27 Uhr | 58,30 90 | 58,45 90 | +3,73% +2,100 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27 Uhr | 35,65 60 | 35,85 60 | +3,34% +1,150 |
| AUTO1 Group SE DE000A2LQ884 | 20,90 07:27 Uhr | 20,90 100 | 21,04 100 | -2,25% -0,4800 |
| TeamViewer SE DE000A2YN900 | 6,745 07:32 Uhr | 6,750 150 | 6,815 150 | -2,39% -0,1650 |
| ATOSS Software SE DE0005104400 | 95,00 07:27 Uhr | 94,80 30 | 95,40 30 | -2,96% -2,900 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 36,46 110 | 36,74 110 | -3,54% -1,340 |
| Verbio SE DE000A0JL9W6 | 29,72 07:27 Uhr | 29,62 90 | 29,84 90 | -4,62% -1,440 |