DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.120,80 09:33 Uhr | 1.119,20 27 | 1.119,80 27 | +2,34% +25,60 |
| SAP SE DE0007164600 | 142,10 09:35 Uhr | 142,10 180 | 142,16 180 | +1,65% +2,300 |
| adidas AG DE000A1EWWW0 | 187,75 09:28 Uhr | 187,70 280 | 187,75 280 | +1,51% +2,800 |
| Airbus SE NL0000235190 | 209,00 09:18 Uhr | 208,75 200 | 208,85 200 | +1,48% +3,050 |
| Beiersdorf AG DE0005200000 | 76,72 07:27 Uhr | 77,06 500 | 77,10 500 | +1,24% +0,9400 |
| Qiagen N.V. NL0015002SN0 | 34,59 07:27 Uhr | 34,91 200 | 34,93 200 | -1,34% -0,4700 |
| HOCHTIEF AG DE0006070006 | 491,20 09:01 Uhr | 488,60 30 | 489,40 30 | -1,48% -7,400 |
| Merck KGaA DE0006599905 | 142,40 07:40 Uhr | 145,95 180 | 146,05 180 | -1,56% -2,250 |
| Continental AG DE0005439004 | 74,60 09:30 Uhr | 74,60 310 | 74,66 310 | -1,89% -1,440 |
| Infineon Technologies AG DE0006231004 | 74,92 09:27 Uhr | 75,25 500 | 75,27 500 | -3,25% -2,520 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 87,60 09:31 Uhr | 87,80 60 | 87,90 60 | +5,04% +4,200 |
| Wacker Chemie AG DE000WCH8881 | 95,10 07:27 Uhr | 94,95 60 | 95,15 60 | +4,28% +3,900 |
| Nemetschek SE DE0006452907 | 56,85 08:24 Uhr | 56,85 180 | 56,95 180 | +3,27% +1,800 |
| Bechtle AG DE0005158703 | 32,40 09:12 Uhr | 32,68 230 | 32,72 230 | +2,92% +0,9200 |
| TUI AG DE000TUAG505 | 7,422 09:35 Uhr | 7,426 2.500 | 7,430 2.500 | +2,74% +0,1980 |
| Delivery Hero SE DE000A2E4K43 | 36,84 07:27 Uhr | 37,18 140 | 37,20 140 | -0,75% -0,2800 |
| Bilfinger SE DE0005909006 | 87,95 09:11 Uhr | 87,40 60 | 87,55 60 | -0,90% -0,8000 |
| JENOPTIK AG DE000A2NB601 | 44,00 08:06 Uhr | 43,48 190 | 43,58 190 | -1,65% -0,7400 |
| SUSS MicroTec SE DE000A1K0235 | 85,05 09:02 Uhr | 86,20 70 | 86,35 70 | -2,47% -2,150 |
| Nordex SE DE000A0D6554 | 45,02 09:08 Uhr | 44,04 280 | 44,10 280 | -3,68% -1,720 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 41,56 07:27 Uhr | 40,92 130 | 41,10 130 | +4,74% +1,880 |
| Carl Zeiss Meditec AG DE0005313704 | 29,82 09:10 Uhr | 29,42 550 | 29,48 550 | +4,41% +1,260 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,96 08:07 Uhr | 18,88 400 | 18,98 400 | +4,06% +0,7000 |
| JOST Werke SE DE000JST4000 | 55,80 07:27 Uhr | 55,90 140 | 56,30 140 | +3,91% +2,100 |
| LPKF Laser & Electronics SE DE0006450000 | 19,95 07:32 Uhr | 18,80 300 | 18,85 300 | +3,91% +0,7500 |
| HelloFresh SE DE000A161408 | 4,040 07:27 Uhr | 4,079 1.480 | 4,093 1.480 | -1,15% -0,0470 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,40 07:27 Uhr | 18,40 140 | 18,58 140 | -1,71% -0,3200 |
| KSB SE & Co. KGaA DE0006292030 | 857,00 07:27 Uhr | 862,00 6 | 868,00 6 | -2,06% -18,00 |
| Einhell Germany AG DE000A40ESU3 | 68,90 07:27 Uhr | 69,00 100 | 69,90 100 | -3,23% -2,300 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,80 07:27 Uhr | 27,45 200 | 27,50 200 | -6,62% -1,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 41,56 07:27 Uhr | 40,92 130 | 41,10 130 | +4,74% +1,880 |
| Carl Zeiss Meditec AG DE0005313704 | 29,82 09:10 Uhr | 29,42 550 | 29,48 550 | +4,41% +1,260 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,90 07:27 Uhr | 55,70 130 | 55,80 130 | +3,72% +2,150 |
| Nemetschek SE DE0006452907 | 56,85 08:24 Uhr | 56,85 180 | 56,95 180 | +3,27% +1,800 |
| Bechtle AG DE0005158703 | 32,40 09:12 Uhr | 32,68 230 | 32,72 230 | +2,92% +0,9200 |
| Qiagen N.V. NL0015002SN0 | 34,59 07:27 Uhr | 34,91 200 | 34,93 200 | -1,34% -0,4700 |
| JENOPTIK AG DE000A2NB601 | 44,00 08:06 Uhr | 43,48 190 | 43,58 190 | -1,65% -0,7400 |
| SUSS MicroTec SE DE000A1K0235 | 85,05 09:02 Uhr | 86,20 70 | 86,35 70 | -2,47% -2,150 |
| Infineon Technologies AG DE0006231004 | 74,92 09:27 Uhr | 75,25 500 | 75,27 500 | -3,25% -2,520 |
| Nordex SE DE000A0D6554 | 45,02 09:08 Uhr | 44,04 280 | 44,10 280 | -3,68% -1,720 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 44,32 09:31 Uhr | 44,20 500 | 44,24 500 | +1,03% +0,4500 |
| Vonovia SE DE000A1ML7J1 | 22,54 09:39 Uhr | 22,50 600 | 22,52 600 | +0,76% +0,1700 |
| Bayerische Motoren Werke AG DE0005190003 | 61,18 09:38 Uhr | 61,06 700 | 61,12 700 | +0,76% +0,4600 |
| Deutsche Bank AG DE0005140008 | 31,98 09:36 Uhr | 31,97 800 | 31,98 800 | +0,76% +0,2400 |
| Volkswagen AG DE0007664039 | 75,24 09:23 Uhr | 74,94 410 | 75,00 410 | +0,72% +0,5400 |
| Heidelberg Materials AG DE0006047004 | 175,85 08:47 Uhr | 175,95 90 | 176,10 90 | -0,28% -0,5000 |
| Bayer AG DE000BAY0017 | 53,18 09:35 Uhr | 53,02 1.000 | 53,06 1.000 | -0,30% -0,1600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 87,60 09:31 Uhr | 87,80 60 | 87,90 60 | +5,04% +4,200 |
| PVA TePla AG DE0007461006 | 41,56 07:27 Uhr | 40,92 130 | 41,10 130 | +4,74% +1,880 |
| Carl Zeiss Meditec AG DE0005313704 | 29,82 09:10 Uhr | 29,42 550 | 29,48 550 | +4,41% +1,260 |
| Wacker Chemie AG DE000WCH8881 | 95,10 07:27 Uhr | 94,95 60 | 95,15 60 | +4,28% +3,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,90 07:27 Uhr | 55,70 130 | 55,80 130 | +3,72% +2,150 |
| JENOPTIK AG DE000A2NB601 | 44,00 08:06 Uhr | 43,48 190 | 43,58 190 | -1,65% -0,7400 |
| Continental AG DE0005439004 | 74,60 09:30 Uhr | 74,60 310 | 74,66 310 | -1,89% -1,440 |
| SUSS MicroTec SE DE000A1K0235 | 85,05 09:02 Uhr | 86,20 70 | 86,35 70 | -2,47% -2,150 |
| Infineon Technologies AG DE0006231004 | 74,92 09:27 Uhr | 75,25 500 | 75,27 500 | -3,25% -2,520 |
| Nordex SE DE000A0D6554 | 45,02 09:08 Uhr | 44,04 280 | 44,10 280 | -3,68% -1,720 |