DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,16 15:59 Uhr | 22,19 480 | 22,37 480 | +1,79% +0,3900 |
| Continental AG DE0005439004 | 68,60 17:17 Uhr | 68,74 300 | 69,32 300 | +0,82% +0,5600 |
| BASF SE DE000BASF111 | 51,36 18:14 Uhr | 51,36 250 | 51,42 250 | +0,65% +0,3300 |
| Heidelberg Materials AG DE0006047004 | 181,70 18:44 Uhr | 180,70 130 | 181,70 130 | +0,58% +1,050 |
| Vonovia SE DE000A1ML7J1 | 21,60 18:22 Uhr | 21,51 560 | 21,58 560 | +0,47% +0,1000 |
| Deutsche Bank AG DE0005140008 | 28,66 18:49 Uhr | 28,64 200 | 28,68 200 | -1,93% -0,5650 |
| Beiersdorf AG DE0005200000 | 71,64 16:53 Uhr | 71,56 210 | 72,02 210 | -2,08% -1,520 |
| Siemens Healthineers AG DE000SHL1006 | 34,55 16:44 Uhr | 34,59 120 | 34,73 120 | -2,24% -0,7900 |
| SAP SE DE0007164600 | 151,18 19:02 Uhr | 151,22 100 | 151,56 100 | -2,25% -3,480 |
| MTU Aero Engines AG DE000A0D9PT0 | 302,90 17:36 Uhr | 302,60 84 | 303,40 84 | -3,78% -11,90 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 60,00 16:00 Uhr | 58,60 90 | 58,90 90 | +3,27% +1,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,75 16:55 Uhr | 14,61 480 | 14,75 480 | +2,64% +0,3800 |
| KION GROUP AG DE000KGX8881 | 46,15 07:37 Uhr | 44,26 160 | 44,51 160 | +2,58% +1,160 |
| Aurubis AG DE0006766504 | 205,40 14:37 Uhr | 205,20 30 | 205,80 30 | +2,29% +4,600 |
| Delivery Hero SE DE000A2E4K43 | 38,59 18:12 Uhr | 38,43 200 | 38,64 200 | +2,23% +0,8400 |
| LANXESS AG DE0005470405 | 16,61 16:47 Uhr | 16,57 790 | 16,76 790 | -2,35% -0,4000 |
| HENSOLDT AG DE000HAG0005 | 85,90 16:55 Uhr | 85,64 120 | 86,10 120 | -2,85% -2,520 |
| Nemetschek SE DE0006452907 | 63,25 13:46 Uhr | 63,20 160 | 63,75 160 | -2,99% -1,950 |
| Redcare Pharmacy N.V. NL0012044747 | 43,44 19:07 Uhr | 43,42 190 | 43,90 190 | -3,81% -1,720 |
| Wacker Chemie AG DE000WCH8881 | 97,60 09:33 Uhr | 97,00 70 | 98,00 70 | -4,59% -4,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 44,96 16:20 Uhr | 44,62 120 | 44,90 120 | +4,51% +1,940 |
| SFC Energy AG DE0007568578 | 24,45 18:41 Uhr | 24,40 160 | 24,45 160 | +3,60% +0,8500 |
| Verbio SE DE000A0JL9W6 | 37,58 07:27 Uhr | 38,42 100 | 38,56 100 | +3,07% +1,120 |
| MBB SE DE000A0ETBQ4 | 189,40 07:27 Uhr | 185,40 30 | 187,20 30 | +2,38% +4,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 68,45 18:47 Uhr | 68,25 100 | 68,40 100 | +1,94% +1,300 |
| ATOSS Software SE DE0005104400 | 76,30 16:00 Uhr | 77,00 40 | 77,90 40 | -3,30% -2,600 |
| Elmos Semiconductor SE DE0005677108 | 184,80 18:26 Uhr | 184,80 20 | 186,00 20 | -3,45% -6,600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,414 12:26 Uhr | 1,412 2.200 | 1,439 2.200 | -3,81% -0,0560 |
| Grand City Properties S.A. LU0775917882 | 9,540 07:30 Uhr | 9,530 110 | 9,690 110 | -3,83% -0,3800 |
| 1&1 AG DE0005545503 | 22,55 07:27 Uhr | 22,65 360 | 22,90 360 | -3,84% -0,9000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 68,45 18:47 Uhr | 68,25 100 | 68,40 100 | +1,94% +1,300 |
| SUSS MicroTec SE DE000A1K0235 | 93,85 17:11 Uhr | 93,05 80 | 93,65 80 | +1,62% +1,500 |
| Evotec SE DE0005664809 | 5,050 17:33 Uhr | 5,015 1.700 | 5,055 1.700 | +0,90% +0,0450 |
| Siltronic AG DE000WAF3001 | 95,40 18:17 Uhr | 92,80 80 | 93,25 80 | +0,90% +0,8500 |
| JENOPTIK AG DE000A2NB601 | 45,20 11:35 Uhr | 45,64 80 | 45,88 80 | +0,44% +0,2000 |
| Nemetschek SE DE0006452907 | 63,25 13:46 Uhr | 63,20 160 | 63,75 160 | -2,99% -1,950 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,10 17:35 Uhr | 89,40 70 | 90,30 70 | -3,22% -3,000 |
| ATOSS Software SE DE0005104400 | 76,30 16:00 Uhr | 77,00 40 | 77,90 40 | -3,30% -2,600 |
| Elmos Semiconductor SE DE0005677108 | 184,80 18:26 Uhr | 184,80 20 | 186,00 20 | -3,45% -6,600 |
| 1&1 AG DE0005545503 | 22,55 07:27 Uhr | 22,65 360 | 22,90 360 | -3,84% -0,9000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,36 18:14 Uhr | 51,36 250 | 51,41 250 | +0,65% +0,3300 |
| Heidelberg Materials AG DE0006047004 | 181,70 18:44 Uhr | 180,60 130 | 181,60 130 | +0,58% +1,050 |
| Vonovia SE DE000A1ML7J1 | 21,60 18:22 Uhr | 21,51 560 | 21,56 560 | +0,47% +0,1000 |
| E.ON SE DE000ENAG999 | 18,53 16:58 Uhr | 18,52 700 | 18,56 700 | +0,22% +0,0400 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,51 11:58 Uhr | 32,32 500 | 32,61 500 | +0,09% +0,0300 |
| Bayerische Motoren Werke AG DE0005190003 | 75,08 19:22 Uhr | 75,08 220 | 75,42 220 | -0,56% -0,4200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,79 17:22 Uhr | 41,51 400 | 41,61 400 | -0,81% -0,3400 |
| Deutsche Telekom AG DE0005557508 | 29,09 18:35 Uhr | 29,04 1.000 | 29,13 1.000 | -1,02% -0,3000 |
| Bayer AG DE000BAY0017 | 37,73 19:02 Uhr | 37,73 500 | 37,81 500 | -1,62% -0,6200 |
| Deutsche Bank AG DE0005140008 | 28,66 18:49 Uhr | 28,64 200 | 28,68 200 | -1,93% -0,5650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 60,00 16:00 Uhr | 58,60 90 | 58,90 90 | +3,27% +1,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,75 16:55 Uhr | 14,61 480 | 14,75 480 | +2,64% +0,3800 |
| KION GROUP AG DE000KGX8881 | 46,15 07:37 Uhr | 44,26 160 | 44,51 160 | +2,58% +1,160 |
| Aurubis AG DE0006766504 | 205,40 14:37 Uhr | 205,20 30 | 205,80 30 | +2,29% +4,600 |
| Delivery Hero SE DE000A2E4K43 | 38,59 18:12 Uhr | 38,43 200 | 38,64 200 | +2,23% +0,8400 |
| Elmos Semiconductor SE DE0005677108 | 184,80 18:26 Uhr | 184,80 20 | 186,00 20 | -3,45% -6,600 |
| MTU Aero Engines AG DE000A0D9PT0 | 302,90 17:36 Uhr | 302,60 84 | 303,40 84 | -3,78% -11,90 |
| Redcare Pharmacy N.V. NL0012044747 | 43,44 19:07 Uhr | 43,42 190 | 43,90 190 | -3,81% -1,720 |
| 1&1 AG DE0005545503 | 22,55 07:27 Uhr | 22,65 360 | 22,90 360 | -3,84% -0,9000 |
| Wacker Chemie AG DE000WCH8881 | 97,60 09:33 Uhr | 97,00 70 | 98,00 70 | -4,59% -4,700 |