DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 155,40 11:27 Uhr | 154,65 170 | 154,80 170 | +3,12% +4,700 |
| Zalando SE DE000ZAL1111 | 28,81 11:59 Uhr | 28,80 300 | 28,81 300 | +2,82% +0,7900 |
| HOCHTIEF AG DE0006070006 | 384,00 11:39 Uhr | 384,00 20 | 384,40 20 | +2,78% +10,40 |
| Siemens AG DE0007236101 | 285,45 11:57 Uhr | 285,30 140 | 285,40 140 | +2,35% +6,550 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 54,15 11:04 Uhr | 53,99 430 | 54,00 430 | +2,32% +1,230 |
| Allianz SE DE0008404005 | 467,70 11:50 Uhr | 468,70 200 | 468,80 200 | -0,62% -2,900 |
| Bayer AG DE000BAY0017 | 57,34 12:00 Uhr | 57,36 500 | 57,38 500 | -0,73% -0,4200 |
| Bayerische Motoren Werke AG DE0005190003 | 57,64 11:59 Uhr | 57,76 700 | 57,78 700 | -0,93% -0,5400 |
| Brenntag SE DE000A1DAHH0 | 57,98 11:43 Uhr | 58,22 350 | 58,28 350 | -1,39% -0,8200 |
| Fresenius Medical Care AG DE0005785802 | 40,05 07:27 Uhr | 40,72 250 | 40,75 250 | -1,89% -0,7700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 32,85 07:27 Uhr | 33,10 160 | 33,15 160 | +5,97% +1,850 |
| AUTO1 Group SE DE000A2LQ884 | 16,06 11:52 Uhr | 16,05 400 | 16,06 400 | +4,49% +0,6900 |
| Siltronic AG DE000WAF3001 | 57,80 10:41 Uhr | 57,80 90 | 57,95 90 | +2,48% +1,400 |
| KRONES AG DE0006335003 | 113,40 07:27 Uhr | 112,80 40 | 113,00 40 | +2,35% +2,600 |
| Sartorius AG DE0007165631 | 295,90 07:30 Uhr | 293,60 60 | 293,90 60 | +2,10% +6,100 |
| RENK Group AG DE000RENK730 | 33,76 11:55 Uhr | 33,95 300 | 33,99 300 | -2,10% -0,7250 |
| Delivery Hero SE DE000A2E4K43 | 36,12 09:02 Uhr | 36,64 140 | 36,65 140 | -2,46% -0,9100 |
| RTL Group S.A. LU0061462528 | 32,25 10:11 Uhr | 32,25 160 | 32,35 160 | -3,01% -1,0000 |
| HENSOLDT AG DE000HAG0005 | 79,82 11:36 Uhr | 80,56 230 | 80,70 230 | -4,06% -3,380 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,00 11:32 Uhr | 77,70 100 | 77,90 100 | -4,47% -3,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 7,590 10:30 Uhr | 7,590 300 | 7,600 300 | +19,53% +1,240 |
| Evotec SE DE0005664809 | 3,210 11:20 Uhr | 3,182 1.000 | 3,192 1.000 | +4,22% +0,1300 |
| MBB SE DE000A0ETBQ4 | 208,50 07:27 Uhr | 198,60 40 | 200,00 40 | +3,99% +8,000 |
| PNE AG DE000A0JBPG2 | 5,250 11:27 Uhr | 5,230 1.440 | 5,270 1.440 | +3,96% +0,2000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,65 07:27 Uhr | 21,95 350 | 22,05 10 | +3,84% +0,8000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 110,40 11:39 Uhr | 110,80 95 | 111,60 95 | -5,48% -6,400 |
| OHB SE DE0005936124 | 199,20 11:56 Uhr | 199,20 31 | 199,60 31 | -6,92% -14,80 |
| Wacker Neuson SE DE000WACK012 | 21,50 09:26 Uhr | 20,60 200 | 20,70 200 | -6,93% -1,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 43,45 11:38 Uhr | 43,15 280 | 43,35 280 | -7,36% -3,450 |
| secunet Security Networks AG DE0007276503 | 204,00 11:44 Uhr | 201,50 40 | 202,50 40 | -12,63% -29,50 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,210 11:20 Uhr | 3,182 1.000 | 3,192 1.000 | +4,22% +0,1300 |
| Eckert & Ziegler SE DE0005659700 | 14,46 10:40 Uhr | 13,96 574 | 14,05 574 | +3,66% +0,5100 |
| Carl Zeiss Meditec AG DE0005313704 | 34,74 08:05 Uhr | 34,64 470 | 34,68 470 | +3,02% +1,020 |
| ATOSS Software SE DE0005104400 | 89,60 07:27 Uhr | 87,70 62 | 87,80 62 | +2,99% +2,600 |
| Siltronic AG DE000WAF3001 | 57,80 10:41 Uhr | 57,80 90 | 57,95 90 | +2,48% +1,400 |
| Nemetschek SE DE0006452907 | 63,95 11:37 Uhr | 63,90 160 | 64,05 160 | -0,93% -0,6000 |
| PVA TePla AG DE0007461006 | 25,74 09:51 Uhr | 27,08 190 | 27,10 190 | -3,52% -0,9400 |
| HENSOLDT AG DE000HAG0005 | 79,82 11:36 Uhr | 80,56 230 | 80,70 230 | -4,06% -3,380 |
| OHB SE DE0005936124 | 199,20 11:56 Uhr | 199,20 31 | 199,60 31 | -6,92% -14,80 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 43,45 11:38 Uhr | 43,15 280 | 43,35 280 | -7,36% -3,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 60,72 11:49 Uhr | 60,66 750 | 60,68 750 | +1,47% +0,8800 |
| Heidelberg Materials AG DE0006047004 | 182,95 10:33 Uhr | 183,50 90 | 183,65 90 | +1,25% +2,250 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 580,00 11:59 Uhr | 580,20 60 | 580,40 60 | +1,12% +6,400 |
| Deutsche Telekom AG DE0005557508 | 26,37 12:02 Uhr | 26,36 2.000 | 26,37 2.000 | +0,76% +0,2000 |
| Vonovia SE DE000A1ML7J1 | 17,13 11:59 Uhr | 17,15 700 | 17,15 700 | +0,62% +0,1050 |
| BASF SE DE000BASF111 | 54,72 12:00 Uhr | 54,66 300 | 54,67 300 | -0,31% -0,1700 |
| Allianz SE DE0008404005 | 467,70 11:50 Uhr | 468,20 200 | 468,40 200 | -0,62% -2,900 |
| Bayerische Motoren Werke AG DE0005190003 | 57,78 12:03 Uhr | 57,76 700 | 57,78 700 | -0,69% -0,4000 |
| Bayer AG DE000BAY0017 | 57,34 12:00 Uhr | 57,32 500 | 57,34 500 | -0,73% -0,4200 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,10 11:40 Uhr | 25,11 400 | 25,14 400 | -0,95% -0,2400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 32,85 07:27 Uhr | 33,10 160 | 33,15 160 | +5,97% +1,850 |
| AUTO1 Group SE DE000A2LQ884 | 16,06 11:52 Uhr | 16,05 400 | 16,06 400 | +4,49% +0,6900 |
| Evotec SE DE0005664809 | 3,210 11:20 Uhr | 3,182 1.000 | 3,192 1.000 | +4,22% +0,1300 |
| Eckert & Ziegler SE DE0005659700 | 14,46 10:40 Uhr | 13,96 574 | 14,05 574 | +3,66% +0,5100 |
| Merck KGaA DE0006599905 | 155,40 11:27 Uhr | 154,65 170 | 154,80 170 | +3,12% +4,700 |
| PVA TePla AG DE0007461006 | 25,74 09:51 Uhr | 27,08 190 | 27,10 190 | -3,52% -0,9400 |
| HENSOLDT AG DE000HAG0005 | 79,82 11:36 Uhr | 80,56 230 | 80,70 230 | -4,06% -3,380 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,00 11:32 Uhr | 77,70 100 | 77,90 100 | -4,47% -3,600 |
| OHB SE DE0005936124 | 199,20 11:56 Uhr | 199,20 31 | 199,60 31 | -6,92% -14,80 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 43,45 11:38 Uhr | 43,15 280 | 43,35 280 | -7,36% -3,450 |