DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 47,14 16:36 Uhr | 46,59 450 | 46,88 450 | +5,66% +2,525 |
| Deutsche Börse AG DE0005810055 | 277,30 19:14 Uhr | 277,50 110 | 278,40 110 | +1,43% +3,900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,67 18:40 Uhr | 45,62 300 | 45,77 300 | +1,26% +0,5700 |
| Brenntag SE DE000A1DAHH0 | 61,48 07:27 Uhr | 60,44 210 | 60,72 210 | +1,15% +0,7000 |
| Siemens Energy AG DE000ENER6Y0 | 163,16 20:46 Uhr | 162,94 100 | 163,30 100 | +1,14% +1,840 |
| Vonovia SE DE000A1ML7J1 | 20,25 18:04 Uhr | 20,17 600 | 20,21 600 | -1,84% -0,3800 |
| Scout24 SE DE000A12DM80 | 77,20 10:30 Uhr | 75,80 100 | 76,30 100 | -1,97% -1,550 |
| adidas AG DE000A1EWWW0 | 152,90 20:36 Uhr | 152,35 100 | 152,95 100 | -2,95% -4,650 |
| Beiersdorf AG DE0005200000 | 76,40 16:56 Uhr | 76,14 200 | 76,28 200 | -3,12% -2,460 |
| Zalando SE DE000ZAL1111 | 22,73 17:39 Uhr | 22,74 470 | 22,82 470 | -4,70% -1,120 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 14,98 15:53 Uhr | 14,73 480 | 14,82 480 | +5,87% +0,8300 |
| Salzgitter AG DE0006202005 | 52,40 12:54 Uhr | 51,90 100 | 52,00 100 | +3,46% +1,750 |
| DEUTZ AG DE0006305006 | 10,40 18:49 Uhr | 10,33 400 | 10,40 400 | +2,97% +0,3000 |
| SUSS MicroTec SE DE000A1K0235 | 85,05 20:17 Uhr | 84,40 90 | 85,15 90 | +2,72% +2,250 |
| AIXTRON SE DE000A0WMPJ6 | 42,28 19:23 Uhr | 42,23 120 | 42,33 120 | +2,55% +1,050 |
| Aroundtown SA LU1673108939 | 2,080 15:08 Uhr | 2,072 1.000 | 2,098 1.000 | -3,79% -0,0820 |
| TAG Immobilien AG DE0008303504 | 13,00 18:13 Uhr | 13,01 540 | 13,03 540 | -3,85% -0,5200 |
| KION GROUP AG DE000KGX8881 | 40,03 20:08 Uhr | 40,11 180 | 40,33 180 | -3,91% -1,630 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,40 20:50 Uhr | 99,90 70 | 100,00 70 | -4,38% -4,600 |
| PUMA SE DE0006969603 | 25,68 17:10 Uhr | 25,61 100 | 25,69 100 | -5,27% -1,430 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| INDUS Holding AG DE0006200108 | 34,85 16:20 Uhr | 34,45 180 | 34,50 180 | +6,74% +2,200 |
| Redcare Pharmacy N.V. NL0012044747 | 63,80 16:08 Uhr | 63,95 130 | 64,15 130 | +5,45% +3,300 |
| OHB SE DE0005936124 | 271,00 20:08 Uhr | 268,00 20 | 271,50 20 | +4,23% +11,00 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,50 16:16 Uhr | 58,30 100 | 58,70 100 | +3,36% +1,900 |
| MBB SE DE000A0ETBQ4 | 184,20 07:27 Uhr | 179,80 30 | 181,60 30 | +3,14% +5,600 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,514 09:35 Uhr | 3,502 2.570 | 3,552 2.570 | -3,14% -0,1140 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,395 19:17 Uhr | 1,423 2.200 | 1,443 2.200 | -3,26% -0,0470 |
| tonies SE LU2333563281 | 12,08 16:56 Uhr | 12,06 420 | 12,20 410 | -3,36% -0,4200 |
| Vossloh AG DE0007667107 | 57,85 17:02 Uhr | 57,35 90 | 57,85 90 | -3,58% -2,150 |
| Grand City Properties S.A. LU0775917882 | 9,350 16:44 Uhr | 9,310 110 | 9,470 110 | -4,00% -0,3900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,50 16:16 Uhr | 58,30 100 | 58,70 100 | +3,36% +1,900 |
| SUSS MicroTec SE DE000A1K0235 | 85,05 20:17 Uhr | 84,40 90 | 85,15 90 | +2,72% +2,250 |
| AIXTRON SE DE000A0WMPJ6 | 42,28 19:23 Uhr | 42,23 120 | 42,33 120 | +2,55% +1,050 |
| Siltronic AG DE000WAF3001 | 89,00 14:16 Uhr | 89,25 80 | 89,95 80 | +2,42% +2,100 |
| Elmos Semiconductor SE DE0005677108 | 154,80 09:35 Uhr | 153,60 20 | 154,80 20 | +1,84% +2,800 |
| Nemetschek SE DE0006452907 | 60,95 18:00 Uhr | 60,60 90 | 60,95 90 | -1,38% -0,8500 |
| Verbio SE DE000A0JL9W6 | 30,40 09:35 Uhr | 30,28 130 | 30,72 130 | -1,43% -0,4400 |
| Qiagen N.V. NL0015002SN0 | 37,22 17:52 Uhr | 36,83 150 | 37,18 150 | -1,64% -0,6200 |
| TeamViewer SE DE000A2YN900 | 6,665 09:35 Uhr | 6,555 920 | 6,580 920 | -1,84% -0,1250 |
| United Internet AG DE0005089031 | 23,82 18:37 Uhr | 23,88 50 | 24,06 50 | -2,78% -0,6800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 45,67 18:40 Uhr | 45,62 300 | 45,85 300 | +1,26% +0,5700 |
| Deutsche Post AG DE0005552004 | 54,50 19:29 Uhr | 54,32 300 | 54,60 300 | -1,38% -0,7600 |
| Heidelberg Materials AG DE0006047004 | 159,60 18:00 Uhr | 159,30 140 | 160,00 140 | -1,54% -2,500 |
| Mercedes-Benz Group AG DE0007100000 | 45,27 20:21 Uhr | 45,27 300 | 45,41 300 | -1,57% -0,7200 |
| Bayerische Motoren Werke AG DE0005190003 | 58,44 20:49 Uhr | 58,28 280 | 58,44 280 | -1,58% -0,9400 |
| Vonovia SE DE000A1ML7J1 | 20,25 18:04 Uhr | 20,17 600 | 20,21 600 | -1,84% -0,3800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 14,98 15:53 Uhr | 14,73 480 | 14,82 480 | +5,87% +0,8300 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 47,14 16:36 Uhr | 46,59 450 | 46,88 450 | +5,66% +2,525 |
| Salzgitter AG DE0006202005 | 52,40 12:54 Uhr | 51,90 100 | 52,00 100 | +3,46% +1,750 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,50 16:16 Uhr | 58,30 100 | 58,70 100 | +3,36% +1,900 |
| DEUTZ AG DE0006305006 | 10,40 18:49 Uhr | 10,33 400 | 10,40 400 | +2,97% +0,3000 |
| TAG Immobilien AG DE0008303504 | 13,00 18:13 Uhr | 13,01 540 | 13,03 540 | -3,85% -0,5200 |
| KION GROUP AG DE000KGX8881 | 40,03 20:08 Uhr | 40,11 180 | 40,33 180 | -3,91% -1,630 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,40 20:50 Uhr | 99,90 70 | 100,00 70 | -4,38% -4,600 |
| Zalando SE DE000ZAL1111 | 22,73 17:39 Uhr | 22,74 470 | 22,82 470 | -4,70% -1,120 |
| PUMA SE DE0006969603 | 25,68 17:10 Uhr | 25,61 100 | 25,69 100 | -5,27% -1,430 |