DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,02 16:02 Uhr | 37,09 1.000 | 37,11 1.000 | +1,80% +0,6550 |
| Rheinmetall AG DE0007030009 | 1.615,00 16:05 Uhr | 1.615,50 19 | 1.617,00 19 | +1,67% +26,50 |
| GEA Group AG DE0006602006 | 62,20 16:01 Uhr | 62,15 200 | 62,20 200 | +0,97% +0,6000 |
| Airbus SE NL0000235190 | 174,40 15:50 Uhr | 174,32 300 | 174,38 300 | +0,48% +0,8400 |
| RWE AG DE0007037129 | 52,80 14:43 Uhr | 53,10 650 | 53,12 650 | +0,46% +0,2400 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,65 14:31 Uhr | 32,47 400 | 32,48 400 | -3,09% -1,040 |
| Vonovia SE DE000A1ML7J1 | 24,96 15:44 Uhr | 25,10 500 | 25,12 500 | -3,14% -0,8100 |
| adidas AG DE000A1EWWW0 | 138,10 16:03 Uhr | 138,00 380 | 138,05 380 | -3,60% -5,150 |
| Fresenius Medical Care AG DE0005785802 | 38,31 07:30 Uhr | 39,91 300 | 39,92 300 | -4,01% -1,600 |
| Continental AG DE0005439004 | 60,34 15:12 Uhr | 60,28 390 | 60,30 390 | -4,86% -3,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,30 15:42 Uhr | 77,10 200 | 77,20 200 | +4,32% +3,200 |
| Ströer SE & Co. KGaA DE0007493991 | 33,25 06.03.2026 | 33,45 150 | 33,55 150 | +3,26% +1,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,56 15:56 Uhr | 15,57 330 | 15,58 330 | +2,44% +0,3700 |
| LANXESS AG DE0005470405 | 13,62 12:10 Uhr | 13,68 380 | 13,70 380 | +0,67% +0,0900 |
| PUMA SE DE0006969603 | 21,24 14:51 Uhr | 21,41 120 | 21,44 120 | -5,77% -1,300 |
| Aurubis AG DE0006766504 | 157,30 12:27 Uhr | 158,80 70 | 159,00 70 | -5,86% -9,800 |
| Redcare Pharmacy N.V. NL0012044747 | 39,60 14:09 Uhr | 39,90 130 | 40,00 130 | -5,98% -2,520 |
| TAG Immobilien AG DE0008303504 | 14,54 12:10 Uhr | 14,58 350 | 14,59 350 | -6,91% -1,080 |
| Deutsche Lufthansa AG DE0008232125 | 7,500 15:32 Uhr | 7,574 2.000 | 7,578 2.000 | -8,87% -0,7300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Alzchem Group AG DE000A2YNT30 | 157,80 15:50 Uhr | 156,60 50 | 157,00 50 | +3,95% +6,000 |
| GFT Technologies SE DE0005800601 | 18,76 15:55 Uhr | 18,76 400 | 18,84 400 | +3,53% +0,6400 |
| secunet Security Networks AG DE0007276503 | 196,20 07:27 Uhr | 193,40 40 | 194,60 40 | +1,87% +3,600 |
| PNE AG DE000A0JBPG2 | 8,600 13:03 Uhr | 8,430 890 | 8,490 890 | +1,53% +0,1300 |
| PSI Software SE DE000A0Z1JH9 | 45,90 07:27 Uhr | 45,30 200 | 45,50 200 | +0,88% +0,4000 |
| KSB SE & Co. KGaA DE0006292030 | 996,00 10:14 Uhr | 996,00 6 | 1.005,00 6 | -5,59% -59,00 |
| Douglas AG DE000BEAU1Y4 | 10,08 07:27 Uhr | 10,32 600 | 10,34 600 | -6,84% -0,7400 |
| Salzgitter AG DE0006202005 | 44,52 09:45 Uhr | 45,90 110 | 45,96 110 | -7,71% -3,720 |
| Schaeffler AG DE000SHA0100 | 7,285 14:27 Uhr | 7,260 700 | 7,270 700 | -8,36% -0,6650 |
| Dürr AG DE0005565204 | 19,14 15:09 Uhr | 19,36 520 | 19,42 520 | -8,42% -1,760 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,30 15:42 Uhr | 77,10 200 | 77,20 200 | +4,32% +3,200 |
| CANCOM SE DE0005419105 | 23,55 08:18 Uhr | 23,90 300 | 24,05 300 | -3,68% -0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 28,96 09:07 Uhr | 29,50 240 | 29,60 240 | -4,30% -1,300 |
| Sartorius AG DE0007165631 | 210,10 09:11 Uhr | 212,40 80 | 212,80 80 | -4,46% -9,800 |
| JENOPTIK AG DE000A2NB601 | 26,32 09:44 Uhr | 27,02 300 | 27,06 300 | -5,39% -1,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,60 09:08 Uhr | 85,30 75 | 85,60 75 | -5,43% -4,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,02 16:02 Uhr | 37,11 1.000 | 37,12 1.000 | +1,80% +0,6550 |
| Deutsche Bank AG DE0005140008 | 26,44 16:06 Uhr | 26,43 950 | 26,43 950 | -2,26% -0,6100 |
| Volkswagen AG DE0007664039 | 88,36 16:03 Uhr | 88,50 340 | 88,54 340 | -2,39% -2,160 |
| Heidelberg Materials AG DE0006047004 | 169,40 15:46 Uhr | 170,15 90 | 170,35 90 | -2,70% -4,700 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,65 14:31 Uhr | 32,46 400 | 32,48 400 | -3,09% -1,040 |
| Vonovia SE DE000A1ML7J1 | 24,96 15:44 Uhr | 25,07 500 | 25,10 500 | -3,14% -0,8100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,30 15:42 Uhr | 77,10 200 | 77,20 200 | +4,32% +3,200 |
| Ströer SE & Co. KGaA DE0007493991 | 33,25 06.03.2026 | 33,45 150 | 33,55 150 | +3,26% +1,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,56 15:56 Uhr | 15,57 330 | 15,58 330 | +2,44% +0,3700 |
| Bayer AG DE000BAY0017 | 37,02 16:02 Uhr | 37,09 1.000 | 37,11 1.000 | +1,80% +0,6550 |
| Rheinmetall AG DE0007030009 | 1.615,00 16:05 Uhr | 1.615,50 19 | 1.617,00 19 | +1,67% +26,50 |
| PUMA SE DE0006969603 | 21,24 14:51 Uhr | 21,41 120 | 21,44 120 | -5,77% -1,300 |
| Aurubis AG DE0006766504 | 157,30 12:27 Uhr | 158,80 70 | 159,00 70 | -5,86% -9,800 |
| Redcare Pharmacy N.V. NL0012044747 | 39,60 14:09 Uhr | 39,90 130 | 40,00 130 | -5,98% -2,520 |
| TAG Immobilien AG DE0008303504 | 14,54 12:10 Uhr | 14,58 350 | 14,59 350 | -6,91% -1,080 |
| Deutsche Lufthansa AG DE0008232125 | 7,500 15:32 Uhr | 7,574 2.000 | 7,578 2.000 | -8,87% -0,7300 |