DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 139,95 19:27 Uhr | 139,20 87 | 140,35 87 | +4,36% +5,850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,56 20:58 Uhr | 45,63 57 | 45,90 57 | +1,90% +0,8500 |
| GEA Group AG DE0006602006 | 63,00 16:05 Uhr | 62,90 138 | 63,35 138 | +1,12% +0,7000 |
| SAP SE DE0007164600 | 133,40 22:56 Uhr | 131,50 78 | 134,00 78 | +1,06% +1,400 |
| Rheinmetall AG DE0007030009 | 1.023,40 22:58 Uhr | 1.017,40 36 | 1.022,80 36 | +0,45% +4,600 |
| Zalando SE DE000ZAL1111 | 27,12 19:30 Uhr | 27,05 462 | 27,26 462 | -4,20% -1,190 |
| Commerzbank AG DE000CBK1001 | 36,61 15:10 Uhr | 36,35 276 | 36,45 276 | -4,41% -1,690 |
| Scout24 SE DE000A12DM80 | 67,20 11:44 Uhr | 66,90 105 | 67,90 105 | -4,68% -3,300 |
| Deutsche Telekom AG DE0005557508 | 25,93 21:56 Uhr | 25,92 387 | 26,02 387 | -4,95% -1,350 |
| Infineon Technologies AG DE0006231004 | 65,99 22:05 Uhr | 65,53 48 | 65,97 48 | -5,19% -3,610 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 40,00 20:41 Uhr | 39,88 180 | 40,42 180 | +10,31% +3,740 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,62 19:29 Uhr | 14,50 459 | 14,66 459 | +2,81% +0,4000 |
| HENSOLDT AG DE000HAG0005 | 78,92 20:24 Uhr | 78,82 87 | 79,34 87 | +2,60% +2,000 |
| LANXESS AG DE0005470405 | 15,59 11:03 Uhr | 15,01 432 | 15,28 432 | +2,10% +0,3200 |
| Evonik Industries AG DE000EVNK013 | 16,88 16:15 Uhr | 16,85 120 | 17,02 120 | +1,63% +0,2700 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,65 21:39 Uhr | 55,60 114 | 56,15 114 | -3,30% -1,900 |
| Deutsche Lufthansa AG DE0008232125 | 8,498 21:40 Uhr | 0 0 | 0 0 | -3,85% -0,3400 |
| PUMA SE DE0006969603 | 27,50 21:26 Uhr | 27,23 186 | 27,60 183 | -4,58% -1,320 |
| AUTO1 Group SE DE000A2LQ884 | 22,92 12:18 Uhr | 0 0 | 0 0 | -5,37% -1,300 |
| flatexDEGIRO SE DE000FTG1111 | 36,04 16:55 Uhr | 36,26 57 | 36,46 57 | -6,00% -2,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 821,00 13:39 Uhr | 808,00 6 | 816,00 6 | +4,99% +39,00 |
| Verbio SE DE000A0JL9W6 | 33,98 20:50 Uhr | 33,60 102 | 33,94 102 | +3,72% +1,220 |
| SFC Energy AG DE0007568578 | 19,68 21:57 Uhr | 19,74 171 | 20,05 171 | +2,71% +0,5200 |
| JOST Werke SE DE000JST4000 | 55,70 11:34 Uhr | 55,90 60 | 56,50 60 | +2,58% +1,400 |
| tonies SE LU2333563281 | 12,22 07:27 Uhr | 12,62 270 | 12,88 270 | +2,17% +0,2600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,85 17:28 Uhr | 71,65 45 | 72,35 45 | -5,47% -4,100 |
| Redcare Pharmacy N.V. NL0012044747 | 65,50 14:13 Uhr | 65,60 153 | 66,40 153 | -5,89% -4,100 |
| TeamViewer SE DE000A2YN900 | 5,410 18:00 Uhr | 5,430 1.146 | 5,475 1.146 | -6,40% -0,3700 |
| Stabilus SE DE000STAB1L8 | 13,58 19:08 Uhr | 13,26 213 | 13,50 213 | -11,47% -1,760 |
| LPKF Laser & Electronics SE DE0006450000 | 13,60 21:36 Uhr | 13,55 195 | 13,70 195 | -18,56% -3,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 33,98 20:50 Uhr | 33,60 102 | 33,94 102 | +3,72% +1,220 |
| HENSOLDT AG DE000HAG0005 | 78,92 20:24 Uhr | 78,82 87 | 79,34 87 | +2,60% +2,000 |
| JENOPTIK AG DE000A2NB601 | 39,92 08:53 Uhr | 39,38 165 | 39,58 165 | +1,58% +0,6200 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27 Uhr | 161,20 9 | 162,40 9 | +1,39% +2,200 |
| SAP SE DE0007164600 | 133,40 22:56 Uhr | 131,50 78 | 134,00 78 | +1,06% +1,400 |
| PVA TePla AG DE0007461006 | 36,70 12:59 Uhr | 36,96 87 | 37,18 87 | -3,22% -1,220 |
| SUSS MicroTec SE DE000A1K0235 | 80,65 17:01 Uhr | 0 0 | 0 0 | -3,24% -2,700 |
| Deutsche Telekom AG DE0005557508 | 25,93 21:56 Uhr | 25,92 387 | 26,02 387 | -4,95% -1,350 |
| Infineon Technologies AG DE0006231004 | 65,99 22:05 Uhr | 65,53 48 | 65,97 48 | -5,19% -3,610 |
| TeamViewer SE DE000A2YN900 | 5,410 18:00 Uhr | 5,430 1.146 | 5,475 1.146 | -6,40% -0,3700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 45,56 20:58 Uhr | 45,63 57 | 45,90 57 | +1,90% +0,8500 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,79 10:22 Uhr | 27,53 366 | 27,71 363 | +1,20% +0,3300 |
| Mercedes-Benz Group AG DE0007100000 | 44,32 21:51 Uhr | 44,17 114 | 44,47 114 | -1,48% -0,6650 |
| Vonovia SE DE000A1ML7J1 | 20,36 19:36 Uhr | 20,25 495 | 20,38 492 | -2,12% -0,4400 |
| Heidelberg Materials AG DE0006047004 | 167,15 21:52 Uhr | 166,70 78 | 167,50 78 | -2,51% -4,300 |
| Deutsche Bank AG DE0005140008 | 30,20 22:30 Uhr | 0 0 | 0 0 | -2,85% -0,8850 |
| Deutsche Telekom AG DE0005557508 | 25,93 21:56 Uhr | 25,92 387 | 26,02 387 | -4,95% -1,350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 40,00 20:41 Uhr | 39,88 180 | 40,42 180 | +10,31% +3,740 |
| Merck KGaA DE0006599905 | 139,95 19:27 Uhr | 139,20 87 | 140,35 87 | +4,36% +5,850 |
| Verbio SE DE000A0JL9W6 | 33,98 20:50 Uhr | 33,60 102 | 33,94 102 | +3,72% +1,220 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,62 19:29 Uhr | 14,50 459 | 14,66 459 | +2,81% +0,4000 |
| HENSOLDT AG DE000HAG0005 | 78,92 20:24 Uhr | 78,82 87 | 79,34 87 | +2,60% +2,000 |
| Deutsche Telekom AG DE0005557508 | 25,93 21:56 Uhr | 25,92 387 | 26,02 387 | -4,95% -1,350 |
| Infineon Technologies AG DE0006231004 | 65,99 22:05 Uhr | 65,53 48 | 65,97 48 | -5,19% -3,610 |
| AUTO1 Group SE DE000A2LQ884 | 22,92 12:18 Uhr | 0 0 | 0 0 | -5,37% -1,300 |
| flatexDEGIRO SE DE000FTG1111 | 36,04 16:55 Uhr | 36,26 57 | 36,46 57 | -6,00% -2,300 |
| TeamViewer SE DE000A2YN900 | 5,410 18:00 Uhr | 5,430 1.146 | 5,475 1.146 | -6,40% -0,3700 |