DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,17 10:45 Uhr | 23,37 600 | 23,38 600 | +4,46% +0,9900 |
| SAP SE DE0007164600 | 151,74 13:52 Uhr | 151,72 170 | 151,78 170 | +2,87% +4,240 |
| Scout24 SE DE000A12DM80 | 68,55 12:01 Uhr | 69,10 200 | 69,15 200 | +1,78% +1,200 |
| Heidelberg Materials AG DE0006047004 | 190,50 12:52 Uhr | 190,95 80 | 191,05 80 | +1,65% +3,100 |
| Airbus SE NL0000235190 | 175,22 13:17 Uhr | 175,44 200 | 175,48 200 | +1,47% +2,540 |
| Fresenius Medical Care AG DE0005785802 | 38,48 09:18 Uhr | 38,73 300 | 38,74 300 | -1,23% -0,4800 |
| Bayerische Motoren Werke AG DE0005190003 | 81,34 13:02 Uhr | 81,06 500 | 81,10 500 | -1,36% -1,120 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,04 09:05 Uhr | 44,25 700 | 44,26 700 | -1,65% -0,7400 |
| Volkswagen AG DE0007664039 | 89,08 13:48 Uhr | 89,16 340 | 89,20 340 | -2,00% -1,820 |
| Mercedes-Benz Group AG DE0007100000 | 53,57 13:52 Uhr | 53,58 400 | 53,59 400 | -2,05% -1,120 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 49,76 13:54 Uhr | 49,56 110 | 49,70 110 | +9,85% +4,460 |
| Delivery Hero SE DE000A2E4K43 | 19,64 13:35 Uhr | 19,70 260 | 19,71 260 | +6,08% +1,125 |
| Nemetschek SE DE0006452907 | 62,80 13:06 Uhr | 62,95 160 | 63,10 160 | +5,55% +3,300 |
| Wacker Chemie AG DE000WCH8881 | 94,15 12:40 Uhr | 93,45 60 | 93,65 60 | +4,79% +4,300 |
| AUMOVIO SE DE000AUM0V10 | 37,25 10:11 Uhr | 37,10 140 | 37,15 140 | +3,47% +1,250 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 07:27 Uhr | 102,10 100 | 102,20 100 | -1,06% -1,100 |
| freenet AG DE000A0Z2ZZ5 | 27,30 13:06 Uhr | 27,40 410 | 27,44 410 | -1,30% -0,3600 |
| TRATON SE DE000TRAT0N7 | 31,98 07:27 Uhr | 31,44 260 | 31,48 260 | -1,48% -0,4800 |
| Deutsche Lufthansa AG DE0008232125 | 7,748 13:45 Uhr | 7,738 2.000 | 7,740 2.000 | -1,68% -0,1320 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,90 07:27 Uhr | 75,30 110 | 75,40 110 | -1,68% -1,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,408 13:34 Uhr | 3,388 1.500 | 3,396 1.500 | +5,77% +0,1860 |
| MLP SE DE0006569908 | 7,840 12:51 Uhr | 7,850 700 | 7,880 700 | +5,09% +0,3800 |
| SUSS MicroTec SE DE000A1K0235 | 65,00 09:33 Uhr | 63,70 90 | 63,95 90 | +4,84% +3,000 |
| Nagarro SE DE000A3H2200 | 46,60 07:27 Uhr | 47,52 220 | 47,74 220 | +4,11% +1,840 |
| Verve Group SE SE0018538068 | 1,530 07:27 Uhr | 1,530 7.850 | 1,559 7.700 | +3,38% +0,0500 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,80 07:27 Uhr | 73,80 100 | 74,00 100 | -1,99% -1,500 |
| Deutsche EuroShop AG DE0007480204 | 19,82 08:59 Uhr | 19,90 252 | 20,05 252 | -2,12% -0,4300 |
| Südzucker AG DE0007297004 | 11,92 07:27 Uhr | 11,82 430 | 11,84 430 | -3,40% -0,4200 |
| Alzchem Group AG DE000A2YNT30 | 179,10 13:02 Uhr | 179,30 40 | 180,30 40 | -4,89% -9,200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,627 13:43 Uhr | 1,636 2.500 | 1,639 2.500 | -4,91% -0,0840 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,80 13:06 Uhr | 62,95 160 | 63,10 160 | +5,55% +3,300 |
| SUSS MicroTec SE DE000A1K0235 | 65,00 09:33 Uhr | 63,70 90 | 63,95 90 | +4,84% +3,000 |
| Nagarro SE DE000A3H2200 | 46,60 07:27 Uhr | 47,52 220 | 47,74 220 | +4,11% +1,840 |
| HENSOLDT AG DE000HAG0005 | 82,78 12:17 Uhr | 83,42 200 | 83,46 200 | +2,88% +2,320 |
| SAP SE DE0007164600 | 151,74 13:52 Uhr | 151,72 170 | 151,78 170 | +2,87% +4,240 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,90 07:27 Uhr | 58,20 210 | 58,40 210 | -0,52% -0,3000 |
| Siemens Healthineers AG DE000SHL1006 | 38,36 11:00 Uhr | 38,44 190 | 38,45 190 | -0,54% -0,2100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,85 11:04 Uhr | 52,00 140 | 52,05 140 | -1,05% -0,5500 |
| Carl Zeiss Meditec AG DE0005313704 | 27,32 12:40 Uhr | 27,36 590 | 27,40 590 | -1,23% -0,3400 |
| freenet AG DE000A0Z2ZZ5 | 27,30 13:06 Uhr | 27,40 410 | 27,44 410 | -1,30% -0,3600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 190,50 12:52 Uhr | 190,95 80 | 191,05 80 | +1,65% +3,100 |
| BASF SE DE000BASF111 | 53,19 13:41 Uhr | 53,10 300 | 53,12 300 | +0,80% +0,4200 |
| Allianz SE DE0008404005 | 387,60 13:37 Uhr | 387,30 200 | 387,40 200 | +0,31% +1,200 |
| E.ON SE DE000ENAG999 | 19,40 13:46 Uhr | 19,44 2.500 | 19,45 2.500 | +0,10% +0,0200 |
| Deutsche Telekom AG DE0005557508 | 28,61 13:54 Uhr | 28,61 1.500 | 28,62 1.500 | +0,07% +0,0200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,40 13:45 Uhr | 560,60 50 | 561,00 50 | -0,36% -2,000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,42 12:40 Uhr | 42,41 500 | 42,43 500 | -1,12% -0,4800 |
| Bayerische Motoren Werke AG DE0005190003 | 81,34 13:02 Uhr | 81,06 500 | 81,10 500 | -1,36% -1,120 |
| Volkswagen AG DE0007664039 | 89,08 13:48 Uhr | 89,16 340 | 89,20 340 | -2,00% -1,820 |
| Mercedes-Benz Group AG DE0007100000 | 53,57 13:52 Uhr | 53,58 400 | 53,59 400 | -2,05% -1,120 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 49,76 13:54 Uhr | 49,56 110 | 49,70 110 | +9,85% +4,460 |
| Delivery Hero SE DE000A2E4K43 | 19,64 13:35 Uhr | 19,70 260 | 19,71 260 | +6,08% +1,125 |
| Nemetschek SE DE0006452907 | 62,80 13:06 Uhr | 62,95 160 | 63,10 160 | +5,55% +3,300 |
| SUSS MicroTec SE DE000A1K0235 | 65,00 09:33 Uhr | 63,70 90 | 63,95 90 | +4,84% +3,000 |
| Wacker Chemie AG DE000WCH8881 | 94,15 12:40 Uhr | 93,45 60 | 93,65 60 | +4,79% +4,300 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,04 09:05 Uhr | 44,25 700 | 44,26 700 | -1,65% -0,7400 |
| Deutsche Lufthansa AG DE0008232125 | 7,748 13:45 Uhr | 7,738 2.000 | 7,740 2.000 | -1,68% -0,1320 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,90 07:27 Uhr | 75,30 110 | 75,40 110 | -1,68% -1,300 |
| Volkswagen AG DE0007664039 | 89,08 13:48 Uhr | 89,16 340 | 89,20 340 | -2,00% -1,820 |
| Mercedes-Benz Group AG DE0007100000 | 53,57 13:52 Uhr | 53,58 400 | 53,59 400 | -2,05% -1,120 |