DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 339,80 08:16 Uhr | 335,80 60 | 336,10 60 | +3,00% +9,900 |
| RWE AG DE0007037129 | 57,12 11:12 Uhr | 57,16 600 | 57,18 600 | +1,93% +1,080 |
| Commerzbank AG DE000CBK1001 | 36,32 10:39 Uhr | 36,45 1.000 | 36,48 1.000 | +1,51% +0,5400 |
| Deutsche Börse AG DE0005810055 | 263,50 10:40 Uhr | 264,30 100 | 264,50 100 | +1,31% +3,400 |
| Symrise AG DE000SYM9999 | 76,48 11:18 Uhr | 76,52 370 | 76,58 370 | +0,90% +0,6800 |
| Bayer AG DE000BAY0017 | 40,44 11:17 Uhr | 40,64 1.000 | 40,67 1.000 | -1,82% -0,7500 |
| Beiersdorf AG DE0005200000 | 77,36 11:13 Uhr | 77,34 500 | 77,38 500 | -1,85% -1,460 |
| Airbus SE NL0000235190 | 176,18 11:17 Uhr | 176,16 200 | 176,20 200 | -1,90% -3,420 |
| SAP SE DE0007164600 | 150,62 11:23 Uhr | 150,58 10 | 150,62 10 | -2,09% -3,220 |
| Siemens Healthineers AG DE000SHL1006 | 38,05 11:03 Uhr | 38,09 190 | 38,11 190 | -2,81% -1,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 104,20 07:27 Uhr | 103,20 100 | 103,40 100 | +3,27% +3,300 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:38 Uhr | 75,50 110 | 75,65 110 | +2,32% +1,700 |
| KRONES AG DE0006335003 | 129,60 07:27 Uhr | 129,20 40 | 129,60 40 | +2,21% +2,800 |
| TAG Immobilien AG DE0008303504 | 15,48 07:41 Uhr | 15,72 320 | 15,74 320 | +2,04% +0,3100 |
| TRATON SE DE000TRAT0N7 | 31,84 09:39 Uhr | 32,02 250 | 32,06 250 | +1,21% +0,3800 |
| Sartorius AG DE0007165631 | 232,10 07:27 Uhr | 235,50 70 | 235,80 70 | -3,05% -7,300 |
| Jungheinrich AG DE0006219934 | 29,14 11:13 Uhr | 29,08 180 | 29,12 180 | -3,06% -0,9200 |
| Deutsche Lufthansa AG DE0008232125 | 7,782 11:16 Uhr | 7,790 2.000 | 7,792 2.000 | -3,38% -0,2720 |
| Nemetschek SE DE0006452907 | 66,45 10:33 Uhr | 66,75 150 | 66,80 150 | -3,70% -2,550 |
| thyssenkrupp AG DE0007500001 | 8,874 11:18 Uhr | 8,862 400 | 8,868 400 | -3,86% -0,3560 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 55,70 07:27 Uhr | 55,80 140 | 56,00 140 | +6,10% +3,200 |
| PNE AG DE000A0JBPG2 | 8,940 07:27 Uhr | 8,940 840 | 8,980 840 | +4,81% +0,4100 |
| Wacker Neuson SE DE000WACK012 | 20,15 07:27 Uhr | 20,15 200 | 20,20 200 | +2,81% +0,5500 |
| GRENKE AG DE000A161N30 | 13,58 07:27 Uhr | 13,38 190 | 13,42 190 | +2,41% +0,3200 |
| Grand City Properties S.A. LU0775917882 | 9,800 08:16 Uhr | 9,980 360 | 10,02 360 | +2,08% +0,2000 |
| Südzucker AG DE0007297004 | 11,70 10:44 Uhr | 11,70 430 | 11,72 430 | -2,34% -0,2800 |
| Elmos Semiconductor SE DE0005677108 | 170,20 08:14 Uhr | 174,00 40 | 174,40 40 | -2,52% -4,400 |
| init innov.in traffic syst.SE DE0005759807 | 43,85 07:27 Uhr | 44,10 150 | 44,65 150 | -2,56% -1,150 |
| 1&1 AG DE0005545503 | 23,80 07:27 Uhr | 23,90 340 | 24,10 340 | -2,66% -0,6500 |
| Evotec SE DE0005664809 | 5,395 09:59 Uhr | 5,385 600 | 5,400 600 | -3,75% -0,2100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,50 07:27 Uhr | 97,60 65 | 98,00 65 | +1,14% +1,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,70 10:59 Uhr | 58,80 210 | 59,10 210 | +0,69% +0,4000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,82 07:27 Uhr | 48,10 150 | 48,12 150 | +0,59% +0,2800 |
| Nordex SE DE000A0D6554 | 45,24 08:52 Uhr | 45,30 270 | 45,34 270 | +0,31% +0,1400 |
| Siemens Healthineers AG DE000SHL1006 | 38,05 11:03 Uhr | 38,09 190 | 38,11 190 | -2,81% -1,100 |
| Bechtle AG DE0005158703 | 31,12 10:09 Uhr | 31,20 245 | 31,24 245 | -2,81% -0,9000 |
| Sartorius AG DE0007165631 | 232,10 07:27 Uhr | 235,50 70 | 235,80 70 | -3,05% -7,300 |
| Nemetschek SE DE0006452907 | 66,45 10:33 Uhr | 66,75 150 | 66,80 150 | -3,70% -2,550 |
| Evotec SE DE0005664809 | 5,395 09:59 Uhr | 5,385 600 | 5,400 600 | -3,75% -0,2100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,00 11:28 Uhr | 566,20 50 | 566,40 50 | +0,57% +3,200 |
| E.ON SE DE000ENAG999 | 18,99 11:19 Uhr | 18,96 2.500 | 18,97 2.500 | +0,18% +0,0350 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,06 10:58 Uhr | 33,03 400 | 33,04 400 | -1,40% -0,4700 |
| Volkswagen AG DE0007664039 | 90,38 11:19 Uhr | 90,34 340 | 90,38 340 | -1,44% -1,320 |
| Deutsche Bank AG DE0005140008 | 28,16 11:15 Uhr | 28,15 900 | 28,16 900 | -1,62% -0,4650 |
| Heidelberg Materials AG DE0006047004 | 191,40 11:18 Uhr | 191,65 80 | 191,80 80 | -1,69% -3,300 |
| Bayer AG DE000BAY0017 | 40,44 11:17 Uhr | 40,67 1.000 | 40,70 1.000 | -1,82% -0,7500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 104,20 07:27 Uhr | 103,20 100 | 103,40 100 | +3,27% +3,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,80 08:16 Uhr | 335,80 60 | 336,10 60 | +3,00% +9,900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:38 Uhr | 75,50 110 | 75,65 110 | +2,32% +1,700 |
| KRONES AG DE0006335003 | 129,60 07:27 Uhr | 129,20 40 | 129,60 40 | +2,21% +2,800 |
| TAG Immobilien AG DE0008303504 | 15,48 07:41 Uhr | 15,72 320 | 15,74 320 | +2,04% +0,3100 |
| Jungheinrich AG DE0006219934 | 29,14 11:13 Uhr | 29,08 180 | 29,12 180 | -3,06% -0,9200 |
| Deutsche Lufthansa AG DE0008232125 | 7,782 11:16 Uhr | 7,790 2.000 | 7,792 2.000 | -3,38% -0,2720 |
| Nemetschek SE DE0006452907 | 66,45 10:33 Uhr | 66,75 150 | 66,80 150 | -3,70% -2,550 |
| Evotec SE DE0005664809 | 5,395 09:59 Uhr | 5,385 600 | 5,400 600 | -3,75% -0,2100 |
| thyssenkrupp AG DE0007500001 | 8,874 11:18 Uhr | 8,862 400 | 8,868 400 | -3,86% -0,3560 |