DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 339,80 08:16 Uhr | 335,50 60 | 335,70 60 | +3,00% +9,900 |
| RWE AG DE0007037129 | 57,12 11:12 Uhr | 57,38 600 | 57,40 600 | +1,93% +1,080 |
| Commerzbank AG DE000CBK1001 | 36,32 10:39 Uhr | 36,38 1.000 | 36,41 1.000 | +1,51% +0,5400 |
| Deutsche Börse AG DE0005810055 | 263,60 12:27 Uhr | 263,60 100 | 263,80 100 | +1,35% +3,500 |
| Symrise AG DE000SYM9999 | 76,48 11:18 Uhr | 76,78 370 | 76,82 370 | +0,90% +0,6800 |
| Rheinmetall AG DE0007030009 | 1.471,40 12:24 Uhr | 1.473,00 21 | 1.473,40 21 | -1,80% -27,00 |
| adidas AG DE000A1EWWW0 | 144,00 12:17 Uhr | 144,05 360 | 144,15 360 | -1,81% -2,650 |
| Airbus SE NL0000235190 | 176,16 11:37 Uhr | 175,84 200 | 175,90 200 | -1,92% -3,440 |
| SAP SE DE0007164600 | 150,76 12:26 Uhr | 150,80 170 | 150,84 170 | -2,00% -3,080 |
| Siemens Healthineers AG DE000SHL1006 | 38,05 11:03 Uhr | 38,19 190 | 38,22 190 | -2,81% -1,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 104,20 07:27 Uhr | 103,30 100 | 103,50 100 | +3,27% +3,300 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:38 Uhr | 75,60 110 | 75,70 110 | +2,32% +1,700 |
| KRONES AG DE0006335003 | 129,60 07:27 Uhr | 129,60 40 | 129,80 40 | +2,21% +2,800 |
| TAG Immobilien AG DE0008303504 | 15,48 07:41 Uhr | 15,69 320 | 15,70 320 | +2,04% +0,3100 |
| Wacker Chemie AG DE000WCH8881 | 94,70 12:11 Uhr | 94,45 60 | 94,55 60 | +1,28% +1,200 |
| Deutsche Lufthansa AG DE0008232125 | 7,806 12:10 Uhr | 7,802 2.000 | 7,806 2.000 | -3,08% -0,2480 |
| Nemetschek SE DE0006452907 | 66,45 10:33 Uhr | 67,05 150 | 67,10 150 | -3,70% -2,550 |
| Delivery Hero SE DE000A2E4K43 | 20,29 12:03 Uhr | 20,37 260 | 20,39 260 | -3,75% -0,7900 |
| thyssenkrupp AG DE0007500001 | 8,870 11:59 Uhr | 8,902 400 | 8,908 400 | -3,90% -0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 19,86 11:57 Uhr | 19,82 300 | 19,87 300 | -3,97% -0,8200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 55,70 07:27 Uhr | 55,80 140 | 56,00 140 | +6,10% +3,200 |
| PNE AG DE000A0JBPG2 | 8,940 07:27 Uhr | 8,910 850 | 8,970 850 | +4,81% +0,4100 |
| Wacker Neuson SE DE000WACK012 | 20,15 07:27 Uhr | 20,20 200 | 20,30 200 | +2,81% +0,5500 |
| GRENKE AG DE000A161N30 | 13,58 07:27 Uhr | 13,34 190 | 13,38 190 | +2,41% +0,3200 |
| Grand City Properties S.A. LU0775917882 | 9,800 08:16 Uhr | 10,02 350 | 10,06 350 | +2,08% +0,2000 |
| secunet Security Networks AG DE0007276503 | 193,40 07:27 Uhr | 192,20 40 | 193,80 40 | -2,13% -4,200 |
| init innov.in traffic syst.SE DE0005759807 | 43,85 07:27 Uhr | 44,10 150 | 44,70 150 | -2,56% -1,150 |
| 1&1 AG DE0005545503 | 23,80 07:27 Uhr | 24,05 340 | 24,20 340 | -2,66% -0,6500 |
| BEFESA S.A. LU1704650164 | 34,10 11:44 Uhr | 34,35 440 | 34,45 440 | -2,71% -0,9500 |
| Evotec SE DE0005664809 | 5,285 12:06 Uhr | 5,325 600 | 5,350 600 | -5,71% -0,3200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,50 07:27 Uhr | 98,00 65 | 98,30 65 | +1,14% +1,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,70 10:59 Uhr | 59,20 210 | 59,50 210 | +0,69% +0,4000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,82 07:27 Uhr | 47,90 150 | 48,12 150 | +0,59% +0,2800 |
| Nordex SE DE000A0D6554 | 45,34 11:35 Uhr | 45,20 270 | 45,26 270 | +0,53% +0,2400 |
| CANCOM SE DE0005419105 | 26,55 11:32 Uhr | 26,45 280 | 26,50 280 | +0,38% +0,1000 |
| 1&1 AG DE0005545503 | 23,80 07:27 Uhr | 24,05 340 | 24,20 340 | -2,66% -0,6500 |
| Siemens Healthineers AG DE000SHL1006 | 38,05 11:03 Uhr | 38,19 190 | 38,22 190 | -2,81% -1,100 |
| Sartorius AG DE0007165631 | 232,10 07:27 Uhr | 234,10 70 | 234,40 70 | -3,05% -7,300 |
| Nemetschek SE DE0006452907 | 66,45 10:33 Uhr | 67,05 150 | 67,10 150 | -3,70% -2,550 |
| Evotec SE DE0005664809 | 5,285 12:06 Uhr | 5,325 600 | 5,350 600 | -5,71% -0,3200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,40 12:13 Uhr | 567,60 50 | 568,00 50 | +0,82% +4,600 |
| Deutsche Telekom AG DE0005557508 | 29,56 12:15 Uhr | 29,56 1.500 | 29,57 1.500 | +0,20% +0,0600 |
| E.ON SE DE000ENAG999 | 18,99 11:19 Uhr | 18,96 2.500 | 18,96 2.500 | +0,18% +0,0350 |
| Bayerische Motoren Werke AG DE0005190003 | 82,72 12:14 Uhr | 82,70 500 | 82,72 500 | -1,36% -1,140 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,07 11:54 Uhr | 32,99 400 | 33,00 400 | -1,37% -0,4600 |
| Deutsche Bank AG DE0005140008 | 28,19 12:14 Uhr | 28,19 900 | 28,20 900 | -1,52% -0,4350 |
| Volkswagen AG DE0007664039 | 90,30 12:12 Uhr | 89,98 340 | 90,00 340 | -1,53% -1,400 |
| Heidelberg Materials AG DE0006047004 | 191,55 12:23 Uhr | 191,60 80 | 191,70 80 | -1,62% -3,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 104,20 07:27 Uhr | 103,30 100 | 103,50 100 | +3,27% +3,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,80 08:16 Uhr | 335,50 60 | 335,70 60 | +3,00% +9,900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:38 Uhr | 75,60 110 | 75,70 110 | +2,32% +1,700 |
| KRONES AG DE0006335003 | 129,60 07:27 Uhr | 129,60 40 | 129,80 40 | +2,21% +2,800 |
| TAG Immobilien AG DE0008303504 | 15,48 07:41 Uhr | 15,69 320 | 15,70 320 | +2,04% +0,3100 |
| Nemetschek SE DE0006452907 | 66,45 10:33 Uhr | 67,05 150 | 67,10 150 | -3,70% -2,550 |
| Delivery Hero SE DE000A2E4K43 | 20,29 12:03 Uhr | 20,37 260 | 20,39 260 | -3,75% -0,7900 |
| thyssenkrupp AG DE0007500001 | 8,870 11:59 Uhr | 8,902 400 | 8,908 400 | -3,90% -0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 19,86 11:57 Uhr | 19,82 300 | 19,87 300 | -3,97% -0,8200 |
| Evotec SE DE0005664809 | 5,285 12:06 Uhr | 5,325 600 | 5,350 600 | -5,71% -0,3200 |