DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,77 14:01 Uhr | 17,83 2.500 | 17,84 2.500 | +2,10% +0,3650 |
| Siemens Energy AG DE000ENER6Y0 | 149,95 14:56 Uhr | 149,85 150 | 149,85 150 | +2,01% +2,950 |
| SAP SE DE0007164600 | 170,02 14:56 Uhr | 170,06 180 | 170,12 180 | +1,81% +3,020 |
| RWE AG DE0007037129 | 53,06 14:40 Uhr | 53,08 650 | 53,10 650 | +1,26% +0,6600 |
| Rheinmetall AG DE0007030009 | 1.608,00 14:55 Uhr | 1.600,00 20 | 1.600,50 20 | +1,23% +19,50 |
| Volkswagen AG DE0007664039 | 100,15 14:38 Uhr | 99,74 310 | 99,78 310 | -1,72% -1,750 |
| Bayerische Motoren Werke AG DE0005190003 | 87,30 14:39 Uhr | 87,18 500 | 87,24 500 | -1,76% -1,560 |
| Zalando SE DE000ZAL1111 | 21,38 14:24 Uhr | 21,44 600 | 21,46 600 | -1,84% -0,4000 |
| Bayer AG DE000BAY0017 | 45,36 14:55 Uhr | 45,35 1.000 | 45,36 1.000 | -2,02% -0,9350 |
| Siemens Healthineers AG DE000SHL1006 | 41,08 13:28 Uhr | 41,05 180 | 41,08 180 | -3,34% -1,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 55,43 14:20 Uhr | 55,10 250 | 55,18 250 | +7,30% +3,770 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 82,00 14:48 Uhr | 82,05 100 | 82,20 100 | +4,06% +3,200 |
| Aurubis AG DE0006766504 | 166,90 11:42 Uhr | 165,70 70 | 165,90 70 | +3,79% +6,100 |
| HOCHTIEF AG DE0006070006 | 362,00 14:02 Uhr | 361,60 40 | 362,20 40 | +3,61% +12,60 |
| HENSOLDT AG DE000HAG0005 | 78,95 12:19 Uhr | 77,60 200 | 77,70 200 | +3,41% +2,600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,46 14:58 Uhr | 39,50 400 | 39,52 400 | -2,57% -1,040 |
| LANXESS AG DE0005470405 | 19,27 10:47 Uhr | 19,37 260 | 19,39 260 | -3,31% -0,6600 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 12:24 Uhr | 66,60 80 | 66,90 80 | -3,51% -2,400 |
| PUMA SE DE0006969603 | 21,93 09:58 Uhr | 22,37 120 | 22,39 120 | -4,61% -1,060 |
| Bechtle AG DE0005158703 | 38,58 14:41 Uhr | 38,70 195 | 38,76 195 | -8,40% -3,540 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verve Group SE SE0018538068 | 1,317 13:44 Uhr | 1,316 9.120 | 1,320 9.120 | +4,11% +0,0520 |
| tonies SE LU2333563281 | 10,98 09:41 Uhr | 11,06 500 | 11,08 500 | +1,86% +0,2000 |
| Sto SE & Co. KGaA DE0007274136 | 127,20 14:53 Uhr | 126,20 84 | 127,20 84 | +1,60% +2,000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 16,64 07:27 Uhr | 16,50 250 | 16,58 250 | +1,59% +0,2600 |
| Medios AG DE000A1MMCC8 | 16,04 07:27 Uhr | 16,14 330 | 16,20 330 | +1,39% +0,2200 |
| Kontron AG AT0000A0E9W5 | 22,08 14:10 Uhr | 22,06 410 | 22,10 410 | -2,99% -0,6800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,76 11:34 Uhr | 33,38 210 | 33,52 210 | -3,02% -1,020 |
| Nagarro SE DE000A3H2200 | 61,35 13:12 Uhr | 61,10 170 | 61,30 170 | -3,46% -2,200 |
| Stabilus SE DE000STAB1L8 | 19,04 09:55 Uhr | 19,38 520 | 19,44 520 | -3,64% -0,7200 |
| PNE AG DE000A0JBPG2 | 8,960 14:19 Uhr | 8,990 840 | 9,020 840 | -4,78% -0,4500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 78,95 12:19 Uhr | 77,60 200 | 77,70 200 | +3,41% +2,600 |
| SAP SE DE0007164600 | 170,02 14:56 Uhr | 170,06 180 | 170,12 180 | +1,81% +3,020 |
| freenet AG DE000A0Z2ZZ5 | 31,98 12:54 Uhr | 31,98 350 | 32,00 350 | +1,46% +0,4600 |
| AIXTRON SE DE000A0WMPJ6 | 20,28 14:56 Uhr | 20,22 495 | 20,24 495 | +1,15% +0,2300 |
| Elmos Semiconductor SE DE0005677108 | 114,40 07:55 Uhr | 114,00 60 | 114,40 60 | +0,88% +1,0000 |
| Kontron AG AT0000A0E9W5 | 22,08 14:10 Uhr | 22,06 410 | 22,10 410 | -2,99% -0,6800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,76 11:34 Uhr | 33,38 210 | 33,52 210 | -3,02% -1,020 |
| Siemens Healthineers AG DE000SHL1006 | 41,08 13:28 Uhr | 41,05 180 | 41,08 180 | -3,34% -1,420 |
| Nagarro SE DE000A3H2200 | 61,35 13:12 Uhr | 61,10 170 | 61,30 170 | -3,46% -2,200 |
| Bechtle AG DE0005158703 | 38,58 14:41 Uhr | 38,70 195 | 38,76 195 | -8,40% -3,540 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,77 14:01 Uhr | 17,83 2.500 | 17,84 2.500 | +2,10% +0,3650 |
| Deutsche Bank AG DE0005140008 | 31,04 14:53 Uhr | 31,04 825 | 31,04 825 | +1,09% +0,3350 |
| Deutsche Post AG DE0005552004 | 49,51 15:00 Uhr | 49,57 750 | 49,58 750 | +1,02% +0,5000 |
| Heidelberg Materials AG DE0006047004 | 213,00 13:16 Uhr | 212,20 75 | 212,30 75 | +0,85% +1,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,20 15:01 Uhr | 35,24 300 | 35,24 300 | +0,83% +0,2900 |
| Mercedes-Benz Group AG DE0007100000 | 58,30 14:54 Uhr | 58,30 400 | 58,32 400 | -1,40% -0,8300 |
| Volkswagen AG DE0007664039 | 100,15 14:38 Uhr | 99,98 310 | 100,05 310 | -1,72% -1,750 |
| Bayerische Motoren Werke AG DE0005190003 | 87,30 14:39 Uhr | 87,30 500 | 87,32 500 | -1,76% -1,560 |
| BASF SE DE000BASF111 | 48,15 15:01 Uhr | 48,21 400 | 48,22 400 | -1,85% -0,9100 |
| Bayer AG DE000BAY0017 | 45,36 14:55 Uhr | 45,20 1.000 | 45,21 1.000 | -2,02% -0,9350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 55,43 14:20 Uhr | 55,10 250 | 55,18 250 | +7,30% +3,770 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 82,00 14:48 Uhr | 82,05 100 | 82,20 100 | +4,06% +3,200 |
| Aurubis AG DE0006766504 | 166,90 11:42 Uhr | 165,70 70 | 165,90 70 | +3,79% +6,100 |
| HOCHTIEF AG DE0006070006 | 362,00 14:02 Uhr | 361,60 40 | 362,20 40 | +3,61% +12,60 |
| HENSOLDT AG DE000HAG0005 | 78,95 12:19 Uhr | 77,60 200 | 77,70 200 | +3,41% +2,600 |
| Siemens Healthineers AG DE000SHL1006 | 41,08 13:28 Uhr | 41,05 180 | 41,08 180 | -3,34% -1,420 |
| Nagarro SE DE000A3H2200 | 61,35 13:12 Uhr | 61,10 170 | 61,30 170 | -3,46% -2,200 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 12:24 Uhr | 66,60 80 | 66,90 80 | -3,51% -2,400 |
| PUMA SE DE0006969603 | 21,93 09:58 Uhr | 22,37 120 | 22,39 120 | -4,61% -1,060 |
| Bechtle AG DE0005158703 | 38,58 14:41 Uhr | 38,70 195 | 38,76 195 | -8,40% -3,540 |