DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 219,80 21.11.2025 | 0 0 | 0 0 | +5,72% +11,90 |
| BASF SE DE000BASF111 | 43,89 21.11.2025 | 0 0 | 0 0 | +3,76% +1,590 |
| Infineon Technologies AG DE0006231004 | 32,05 21.11.2025 | 0 0 | 0 0 | +3,55% +1,100 |
| Deutsche Post AG DE0005552004 | 43,02 21.11.2025 | 0 0 | 0 0 | +3,12% +1,300 |
| Bayer AG DE000BAY0017 | 27,68 21.11.2025 | 0 0 | 0 0 | +3,11% +0,8350 |
| Heidelberg Materials AG DE0006047004 | 208,00 21.11.2025 | 0 0 | 0 0 | -1,14% -2,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,40 21.11.2025 | 0 0 | 0 0 | -1,44% -5,100 |
| Continental AG DE0005439004 | 61,78 21.11.2025 | 0 0 | 0 0 | -2,15% -1,360 |
| Siemens Energy AG DE000ENER6Y0 | 103,70 21.11.2025 | 0 0 | 0 0 | -3,98% -4,300 |
| Rheinmetall AG DE0007030009 | 1.503,00 21.11.2025 | 0 0 | 0 0 | -7,19% -116,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 84,30 21.11.2025 | 0 0 | 0 0 | +7,32% +5,750 |
| TUI AG DE000TUAG505 | 7,560 21.11.2025 | 0 0 | 0 0 | +4,19% +0,3040 |
| IONOS Group SE DE000A3E00M1 | 27,60 21.11.2025 | 0 0 | 0 0 | +2,60% +0,7000 |
| Evonik Industries AG DE000EVNK013 | 13,34 21.11.2025 | 0 0 | 0 0 | +1,83% +0,2400 |
| RTL Group S.A. LU0061462528 | 33,15 21.11.2025 | 0 0 | 0 0 | +1,53% +0,5000 |
| Nordex SE DE000A0D6554 | 25,52 21.11.2025 | 0 0 | 0 0 | -5,20% -1,400 |
| RENK Group AG DE000RENK730 | 50,34 21.11.2025 | 0 0 | 0 0 | -5,94% -3,180 |
| HOCHTIEF AG DE0006070006 | 269,40 21.11.2025 | 0 0 | 0 0 | -6,72% -19,40 |
| thyssenkrupp AG DE0007500001 | 8,600 21.11.2025 | 0 0 | 0 0 | -6,89% -0,6360 |
| HelloFresh SE DE000A161408 | 5,250 21.11.2025 | 0 0 | 0 0 | -7,11% -0,4020 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ProCredit Holding AG DE0006223407 | 7,360 21.11.2025 | 0 0 | 0 0 | +3,95% +0,2800 |
| Stabilus SE DE000STAB1L8 | 19,80 21.11.2025 | 0 0 | 0 0 | +3,23% +0,6200 |
| 1&1 AG DE0005545503 | 21,60 21.11.2025 | 0 0 | 0 0 | +1,65% +0,3500 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,786 21.11.2025 | 0 0 | 0 0 | +1,61% +0,0760 |
| MBB SE DE000A0ETBQ4 | 183,60 21.11.2025 | 0 0 | 0 0 | +0,99% +1,800 |
| JENOPTIK AG DE000A2NB601 | 18,48 21.11.2025 | 0 0 | 0 0 | -4,99% -0,9700 |
| Eckert & Ziegler SE DE0005659700 | 15,01 21.11.2025 | 0 0 | 0 0 | -5,36% -0,8500 |
| PVA TePla AG DE0007461006 | 20,18 21.11.2025 | 0 0 | 0 0 | -6,05% -1,300 |
| Alzchem Group AG DE000A2YNT30 | 127,60 21.11.2025 | 0 0 | 0 0 | -7,80% -10,80 |
| SUSS MicroTec SE DE000A1K0235 | 31,78 21.11.2025 | 0 0 | 0 0 | -8,94% -3,120 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 32,05 21.11.2025 | 0 0 | 0 0 | +3,55% +1,100 |
| IONOS Group SE DE000A3E00M1 | 27,60 21.11.2025 | 0 0 | 0 0 | +2,60% +0,7000 |
| Deutsche Telekom AG DE0005557508 | 27,64 21.11.2025 | 0 0 | 0 0 | +2,33% +0,6300 |
| 1&1 AG DE0005545503 | 21,60 21.11.2025 | 0 0 | 0 0 | +1,65% +0,3500 |
| United Internet AG DE0005089031 | 24,10 21.11.2025 | 0 0 | 0 0 | +1,01% +0,2400 |
| HENSOLDT AG DE000HAG0005 | 72,00 21.11.2025 | 0 0 | 0 0 | -3,94% -2,950 |
| JENOPTIK AG DE000A2NB601 | 18,48 21.11.2025 | 0 0 | 0 0 | -4,99% -0,9700 |
| Nordex SE DE000A0D6554 | 25,52 21.11.2025 | 0 0 | 0 0 | -5,20% -1,400 |
| Eckert & Ziegler SE DE0005659700 | 15,01 21.11.2025 | 0 0 | 0 0 | -5,36% -0,8500 |
| SUSS MicroTec SE DE000A1K0235 | 31,78 21.11.2025 | 0 0 | 0 0 | -8,94% -3,120 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 43,89 21.11.2025 | 0 0 | 0 0 | +3,76% +1,590 |
| Deutsche Post AG DE0005552004 | 43,02 21.11.2025 | 0 0 | 0 0 | +3,12% +1,300 |
| Bayer AG DE000BAY0017 | 27,68 21.11.2025 | 0 0 | 0 0 | +3,11% +0,8350 |
| Bayerische Motoren Werke AG DE0005190003 | 85,54 21.11.2025 | 0 0 | 0 0 | +2,86% +2,380 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,70 21.11.2025 | 0 0 | 0 0 | +2,35% +0,8200 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,38 21.11.2025 | 0 0 | 0 0 | -0,03% -0,0100 |
| Heidelberg Materials AG DE0006047004 | 208,00 21.11.2025 | 0 0 | 0 0 | -1,14% -2,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 84,30 21.11.2025 | 0 0 | 0 0 | +7,32% +5,750 |
| Deutsche Börse AG DE0005810055 | 219,80 21.11.2025 | 0 0 | 0 0 | +5,72% +11,90 |
| TUI AG DE000TUAG505 | 7,560 21.11.2025 | 0 0 | 0 0 | +4,19% +0,3040 |
| BASF SE DE000BASF111 | 43,89 21.11.2025 | 0 0 | 0 0 | +3,76% +1,590 |
| Infineon Technologies AG DE0006231004 | 32,05 21.11.2025 | 0 0 | 0 0 | +3,55% +1,100 |
| HOCHTIEF AG DE0006070006 | 269,40 21.11.2025 | 0 0 | 0 0 | -6,72% -19,40 |
| thyssenkrupp AG DE0007500001 | 8,600 21.11.2025 | 0 0 | 0 0 | -6,89% -0,6360 |
| HelloFresh SE DE000A161408 | 5,250 21.11.2025 | 0 0 | 0 0 | -7,11% -0,4020 |
| Rheinmetall AG DE0007030009 | 1.503,00 21.11.2025 | 0 0 | 0 0 | -7,19% -116,50 |
| SUSS MicroTec SE DE000A1K0235 | 31,78 21.11.2025 | 0 0 | 0 0 | -8,94% -3,120 |