DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 62,66 18:38 Uhr | 62,68 200 | 62,88 200 | +3,09% +1,880 |
| BASF SE DE000BASF111 | 53,22 19:54 Uhr | 53,26 250 | 53,33 250 | +2,94% +1,520 |
| E.ON SE DE000ENAG999 | 18,28 18:14 Uhr | 18,18 700 | 18,28 700 | +2,32% +0,4150 |
| Deutsche Börse AG DE0005810055 | 247,50 16:40 Uhr | 247,00 130 | 247,90 130 | +1,98% +4,800 |
| RWE AG DE0007037129 | 59,26 16:08 Uhr | 59,40 340 | 59,48 340 | +1,30% +0,7600 |
| Rheinmetall AG DE0007030009 | 1.173,60 19:57 Uhr | 1.187,60 23 | 1.187,80 23 | -3,42% -41,60 |
| MTU Aero Engines AG DE000A0D9PT0 | 294,50 16:21 Uhr | 294,50 86 | 296,10 86 | -3,47% -10,60 |
| adidas AG DE000A1EWWW0 | 141,90 19:14 Uhr | 140,80 160 | 142,35 160 | -4,09% -6,050 |
| Henkel AG & Co. KGaA DE0006048432 | 63,12 17:09 Uhr | 63,02 310 | 63,22 310 | -4,13% -2,720 |
| GEA Group AG DE0006602006 | 56,25 14:29 Uhr | 56,15 150 | 56,50 150 | -4,42% -2,600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 23,19 18:30 Uhr | 23,19 330 | 23,35 330 | +16,44% +3,275 |
| Redcare Pharmacy N.V. NL0012044747 | 47,24 17:48 Uhr | 47,54 170 | 48,34 170 | +7,71% +3,380 |
| LANXESS AG DE0005470405 | 18,54 12:34 Uhr | 18,40 710 | 18,47 710 | +5,82% +1,020 |
| AUTO1 Group SE DE000A2LQ884 | 18,61 19:54 Uhr | 18,68 300 | 18,79 300 | +5,68% +1,0000 |
| Schaeffler AG DE000SHA0100 | 9,200 19:16 Uhr | 9,150 350 | 9,200 350 | +5,26% +0,4600 |
| HENSOLDT AG DE000HAG0005 | 70,76 19:51 Uhr | 70,56 150 | 71,00 150 | -4,64% -3,440 |
| thyssenkrupp AG DE0007500001 | 10,17 16:41 Uhr | 10,25 980 | 10,33 980 | -4,78% -0,5100 |
| AIXTRON SE DE000A0WMPJ6 | 47,82 19:44 Uhr | 47,76 110 | 47,93 110 | -4,89% -2,460 |
| RENK Group AG DE000RENK730 | 46,08 19:23 Uhr | 46,08 360 | 46,14 360 | -5,79% -2,830 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,40 19:31 Uhr | 73,80 90 | 74,10 90 | -7,00% -5,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,20 18:03 Uhr | 98,00 50 | 99,20 50 | +6,67% +6,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 63,00 14:55 Uhr | 62,50 100 | 62,90 100 | +4,48% +2,700 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,00 19:47 Uhr | 78,25 70 | 79,15 70 | +4,19% +3,300 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,432 16:52 Uhr | 3,380 2.670 | 3,398 2.670 | +3,87% +0,1280 |
| Alzchem Group AG DE000A2YNT30 | 166,00 17:53 Uhr | 165,50 10 | 165,90 10 | +3,62% +5,800 |
| GRENKE AG DE000A161N30 | 12,24 12:29 Uhr | 12,16 330 | 12,26 330 | -3,77% -0,4800 |
| Vossloh AG DE0007667107 | 73,90 16:29 Uhr | 74,15 70 | 74,60 70 | -4,95% -3,850 |
| SFC Energy AG DE0007568578 | 17,20 15:39 Uhr | 17,76 220 | 17,80 220 | -5,39% -0,9800 |
| Grand City Properties S.A. LU0775917882 | 9,350 07:27 Uhr | 9,400 110 | 9,560 110 | -6,22% -0,6200 |
| Elmos Semiconductor SE DE0005677108 | 176,00 19:49 Uhr | 0 0 | 0 0 | -14,15% -29,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 63,00 14:55 Uhr | 62,50 100 | 62,90 100 | +4,48% +2,700 |
| JENOPTIK AG DE000A2NB601 | 35,64 14:17 Uhr | 36,10 100 | 36,14 100 | +3,30% +1,140 |
| Evotec SE DE0005664809 | 5,280 13:49 Uhr | 5,195 1.700 | 5,250 1.700 | +2,13% +0,1100 |
| Nagarro SE DE000A3H2200 | 44,16 17:35 Uhr | 44,06 140 | 44,40 140 | +1,70% +0,7400 |
| Nordex SE DE000A0D6554 | 47,32 18:28 Uhr | 47,08 140 | 47,32 140 | +1,41% +0,6600 |
| SAP SE DE0007164600 | 144,02 19:51 Uhr | 144,22 100 | 144,74 100 | -2,29% -3,380 |
| Siltronic AG DE000WAF3001 | 94,80 16:28 Uhr | 94,80 80 | 95,40 80 | -3,36% -3,300 |
| HENSOLDT AG DE000HAG0005 | 70,76 19:51 Uhr | 70,56 150 | 71,00 150 | -4,64% -3,440 |
| AIXTRON SE DE000A0WMPJ6 | 47,82 19:44 Uhr | 47,76 110 | 47,93 110 | -4,89% -2,460 |
| Elmos Semiconductor SE DE0005677108 | 176,00 19:49 Uhr | 0 0 | 0 0 | -14,15% -29,00 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,22 19:54 Uhr | 53,26 250 | 53,33 250 | +2,94% +1,520 |
| E.ON SE DE000ENAG999 | 18,28 18:14 Uhr | 18,18 700 | 18,28 700 | +2,32% +0,4150 |
| Deutsche Telekom AG DE0005557508 | 27,70 20:05 Uhr | 27,57 1.000 | 27,78 1.000 | +0,84% +0,2300 |
| Deutsche Post AG DE0005552004 | 47,22 19:22 Uhr | 47,13 400 | 47,43 400 | +0,83% +0,3900 |
| Vonovia SE DE000A1ML7J1 | 22,45 19:48 Uhr | 22,45 540 | 22,49 540 | +0,67% +0,1500 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,98 16:32 Uhr | 32,05 500 | 32,31 500 | -0,28% -0,0900 |
| Heidelberg Materials AG DE0006047004 | 184,00 18:20 Uhr | 184,10 120 | 184,45 120 | -0,41% -0,7500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,90 20:01 Uhr | 500,20 50 | 500,80 50 | -0,70% -3,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,24 18:38 Uhr | 40,28 400 | 40,42 400 | -0,91% -0,3700 |
| Bayerische Motoren Werke AG DE0005190003 | 81,18 19:54 Uhr | 80,92 200 | 81,14 200 | -1,12% -0,9200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 23,19 18:30 Uhr | 23,19 330 | 23,35 330 | +16,44% +3,275 |
| Redcare Pharmacy N.V. NL0012044747 | 47,24 17:48 Uhr | 47,54 170 | 48,34 170 | +7,71% +3,380 |
| LANXESS AG DE0005470405 | 18,54 12:34 Uhr | 18,40 710 | 18,47 710 | +5,82% +1,020 |
| AUTO1 Group SE DE000A2LQ884 | 18,61 19:54 Uhr | 18,68 300 | 18,79 300 | +5,68% +1,0000 |
| Schaeffler AG DE000SHA0100 | 9,200 19:16 Uhr | 9,150 350 | 9,200 350 | +5,26% +0,4600 |
| thyssenkrupp AG DE0007500001 | 10,17 16:41 Uhr | 10,25 980 | 10,33 980 | -4,78% -0,5100 |
| AIXTRON SE DE000A0WMPJ6 | 47,82 19:44 Uhr | 47,76 110 | 47,93 110 | -4,89% -2,460 |
| RENK Group AG DE000RENK730 | 46,08 19:23 Uhr | 46,08 360 | 46,14 360 | -5,79% -2,830 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,40 19:31 Uhr | 73,80 90 | 74,10 90 | -7,00% -5,600 |
| Elmos Semiconductor SE DE0005677108 | 176,00 19:49 Uhr | 0 0 | 0 0 | -14,15% -29,00 |