DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,14 12:52 Uhr | 49,49 750 | 49,50 750 | +5,27% +2,460 |
| Siemens AG DE0007236101 | 250,35 13:40 Uhr | 250,45 160 | 250,55 160 | +2,71% +6,600 |
| Bayer AG DE000BAY0017 | 37,03 12:53 Uhr | 37,13 1.000 | 37,15 1.000 | +1,95% +0,7100 |
| Brenntag SE DE000A1DAHH0 | 60,66 09:02 Uhr | 61,84 325 | 61,90 325 | +1,85% +1,100 |
| Airbus SE NL0000235190 | 175,68 13:31 Uhr | 175,46 200 | 175,52 200 | +1,68% +2,900 |
| Fresenius Medical Care AG DE0005785802 | 37,86 12:29 Uhr | 38,01 300 | 38,02 300 | -2,30% -0,8900 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,41 11:14 Uhr | 31,00 400 | 31,03 400 | -2,50% -0,7800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 13:37 Uhr | 509,60 55 | 509,80 55 | -3,85% -20,40 |
| GEA Group AG DE0006602006 | 57,60 07:27 Uhr | 57,90 210 | 57,95 210 | -4,00% -2,400 |
| Symrise AG DE000SYM9999 | 73,98 11:18 Uhr | 74,30 380 | 74,34 380 | -4,86% -3,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,40 13:02 Uhr | 26,18 200 | 26,21 200 | +7,93% +1,940 |
| KION GROUP AG DE000KGX8881 | 45,15 09:23 Uhr | 43,42 300 | 43,45 300 | +4,13% +1,790 |
| Delivery Hero SE DE000A2E4K43 | 19,90 10:06 Uhr | 20,00 260 | 20,04 260 | +3,67% +0,7050 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,70 13:14 Uhr | 59,05 210 | 59,15 190 | +3,62% +2,050 |
| DEUTZ AG DE0006305006 | 9,810 13:39 Uhr | 9,780 520 | 9,805 520 | +3,59% +0,3400 |
| LEG Immobilien SE DE000LEG1110 | 58,85 07:27 Uhr | 59,15 280 | 59,20 280 | -2,32% -1,400 |
| TAG Immobilien AG DE0008303504 | 14,66 07:27 Uhr | 14,74 340 | 14,76 340 | -2,66% -0,4000 |
| RATIONAL AG DE0007010803 | 613,00 07:27 Uhr | 624,00 10 | 625,00 10 | -3,99% -25,50 |
| Aroundtown SA LU1673108939 | 2,414 07:27 Uhr | 2,440 6.200 | 2,442 6.200 | -4,05% -0,1020 |
| RTL Group S.A. LU0061462528 | 32,20 13:29 Uhr | 32,10 160 | 32,20 160 | -15,49% -5,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,25 12:50 Uhr | 75,45 80 | 75,65 80 | +7,38% +5,100 |
| SFC Energy AG DE0007568578 | 18,22 13:12 Uhr | 18,44 320 | 18,52 320 | +6,43% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,70 11:50 Uhr | 53,50 140 | 53,60 140 | +2,29% +1,200 |
| Elmos Semiconductor SE DE0005677108 | 182,40 12:04 Uhr | 182,20 40 | 182,60 40 | +2,13% +3,800 |
| Südzucker AG DE0007297004 | 11,72 08:07 Uhr | 12,16 420 | 12,18 420 | +2,09% +0,2400 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,000 09:57 Uhr | 4,018 2.490 | 4,034 2.490 | -3,98% -0,1660 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,50 07:27 Uhr | 91,40 70 | 91,60 70 | -4,22% -3,900 |
| Alzchem Group AG DE000A2YNT30 | 167,60 13:28 Uhr | 165,10 40 | 165,70 40 | -4,39% -7,700 |
| Fielmann Group AG DE0005772206 | 41,95 12:03 Uhr | 42,45 150 | 42,65 150 | -4,98% -2,200 |
| BEFESA S.A. LU1704650164 | 31,75 09:23 Uhr | 31,90 475 | 32,00 475 | -6,48% -2,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,25 12:50 Uhr | 75,45 80 | 75,65 80 | +7,38% +5,100 |
| AIXTRON SE DE000A0WMPJ6 | 45,65 12:37 Uhr | 45,79 219 | 45,86 219 | +2,49% +1,110 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,70 11:50 Uhr | 53,50 140 | 53,60 140 | +2,29% +1,200 |
| Elmos Semiconductor SE DE0005677108 | 182,40 12:04 Uhr | 182,20 40 | 182,60 40 | +2,13% +3,800 |
| HENSOLDT AG DE000HAG0005 | 75,66 13:23 Uhr | 75,74 200 | 75,80 200 | +1,50% +1,120 |
| Sartorius AG DE0007165631 | 206,50 07:27 Uhr | 212,50 80 | 212,80 80 | -1,67% -3,500 |
| Kontron AG AT0000A0E9W5 | 20,72 07:27 Uhr | 20,90 220 | 20,96 220 | -1,80% -0,3800 |
| Evotec SE DE0005664809 | 5,035 07:35 Uhr | 5,100 600 | 5,120 600 | -2,23% -0,1150 |
| Nagarro SE DE000A3H2200 | 43,00 10:47 Uhr | 42,48 240 | 42,78 240 | -2,27% -1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,50 07:27 Uhr | 91,40 70 | 91,60 70 | -4,22% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,14 12:52 Uhr | 49,48 750 | 49,49 750 | +5,27% +2,460 |
| Bayer AG DE000BAY0017 | 37,03 12:53 Uhr | 37,17 1.000 | 37,19 1.000 | +1,95% +0,7100 |
| Deutsche Bank AG DE0005140008 | 26,60 13:30 Uhr | 26,54 950 | 26,55 950 | +1,66% +0,4350 |
| E.ON SE DE000ENAG999 | 18,49 09:27 Uhr | 18,66 2.500 | 18,66 2.500 | +0,85% +0,1550 |
| Vonovia SE DE000A1ML7J1 | 22,74 13:34 Uhr | 22,70 600 | 22,71 600 | +0,75% +0,1700 |
| Heidelberg Materials AG DE0006047004 | 185,00 12:08 Uhr | 185,60 85 | 185,65 85 | -0,19% -0,3500 |
| Bayerische Motoren Werke AG DE0005190003 | 77,34 13:43 Uhr | 77,32 600 | 77,36 600 | -0,54% -0,4200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,55 09:22 Uhr | 42,54 500 | 42,56 500 | -1,38% -0,5800 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,41 11:14 Uhr | 31,01 400 | 31,05 400 | -2,50% -0,7800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 13:37 Uhr | 509,60 55 | 509,80 55 | -3,85% -20,40 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,40 13:02 Uhr | 26,18 200 | 26,21 200 | +7,93% +1,940 |
| SUSS MicroTec SE DE000A1K0235 | 74,25 12:50 Uhr | 75,45 80 | 75,65 80 | +7,38% +5,100 |
| Deutsche Post AG DE0005552004 | 49,14 12:52 Uhr | 49,49 750 | 49,50 750 | +5,27% +2,460 |
| KION GROUP AG DE000KGX8881 | 45,15 09:23 Uhr | 43,42 300 | 43,45 300 | +4,13% +1,790 |
| Delivery Hero SE DE000A2E4K43 | 19,90 10:06 Uhr | 20,00 260 | 20,04 260 | +3,67% +0,7050 |
| GEA Group AG DE0006602006 | 57,60 07:27 Uhr | 57,90 210 | 57,95 210 | -4,00% -2,400 |
| Aroundtown SA LU1673108939 | 2,414 07:27 Uhr | 2,440 6.200 | 2,442 6.200 | -4,05% -0,1020 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,50 07:27 Uhr | 91,40 70 | 91,60 70 | -4,22% -3,900 |
| Symrise AG DE000SYM9999 | 73,98 11:18 Uhr | 74,30 380 | 74,34 380 | -4,86% -3,780 |
| RTL Group S.A. LU0061462528 | 32,20 13:29 Uhr | 32,10 160 | 32,20 160 | -15,49% -5,900 |