DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 74,55 17:41 Uhr | 74,20 110 | 74,75 110 | +3,04% +2,200 |
| Volkswagen AG DE0007664039 | 74,26 17:53 Uhr | 73,92 140 | 74,08 140 | +2,97% +2,140 |
| Bayerische Motoren Werke AG DE0005190003 | 58,68 18:08 Uhr | 58,56 280 | 58,84 280 | +2,62% +1,500 |
| Heidelberg Materials AG DE0006047004 | 171,70 14:11 Uhr | 173,60 130 | 173,95 130 | +2,29% +3,850 |
| Mercedes-Benz Group AG DE0007100000 | 46,00 18:26 Uhr | 46,00 300 | 46,11 300 | +2,09% +0,9400 |
| Hannover Rück SE DE0008402215 | 248,80 15:31 Uhr | 249,00 60 | 250,40 60 | -1,89% -4,800 |
| Bayer AG DE000BAY0017 | 47,61 18:23 Uhr | 47,61 300 | 47,76 300 | -2,84% -1,390 |
| BASF SE DE000BASF111 | 47,90 18:28 Uhr | 47,91 500 | 47,97 500 | -2,91% -1,435 |
| Fresenius Medical Care AG DE0005785802 | 41,41 13:24 Uhr | 41,91 300 | 42,15 300 | -3,11% -1,330 |
| Infineon Technologies AG DE0006231004 | 66,50 18:35 Uhr | 66,51 100 | 66,74 100 | -6,43% -4,570 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,86 14:34 Uhr | 40,82 180 | 41,05 180 | +5,57% +2,210 |
| Nemetschek SE DE0006452907 | 58,40 16:26 Uhr | 57,50 90 | 57,85 90 | +3,82% +2,150 |
| thyssenkrupp AG DE0007500001 | 12,06 14:41 Uhr | 11,87 850 | 11,93 850 | +2,73% +0,3200 |
| AUMOVIO SE DE000AUM0V10 | 37,50 17:00 Uhr | 37,35 210 | 37,65 210 | +2,60% +0,9500 |
| AUTO1 Group SE DE000A2LQ884 | 24,96 09:35 Uhr | 25,40 200 | 25,58 200 | +2,55% +0,6200 |
| United Internet AG DE0005089031 | 23,84 09:35 Uhr | 23,76 50 | 23,92 50 | -2,61% -0,6400 |
| Delivery Hero SE DE000A2E4K43 | 38,16 09:29 Uhr | 38,03 200 | 38,21 200 | -3,12% -1,230 |
| SUSS MicroTec SE DE000A1K0235 | 82,40 17:02 Uhr | 0 0 | 0 0 | -3,74% -3,200 |
| AIXTRON SE DE000A0WMPJ6 | 41,84 17:20 Uhr | 41,74 120 | 41,97 120 | -4,56% -2,000 |
| Siltronic AG DE000WAF3001 | 91,05 16:26 Uhr | 91,60 80 | 92,40 80 | -5,99% -5,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 69,20 10:36 Uhr | 68,50 120 | 68,75 120 | +6,79% +4,400 |
| Hypoport SE DE0005493365 | 89,10 18:34 Uhr | 88,05 30 | 89,10 30 | +6,39% +5,350 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,40 11:07 Uhr | 53,50 100 | 53,80 100 | +5,12% +2,550 |
| BEFESA S.A. LU1704650164 | 34,05 07:27 Uhr | 34,35 180 | 34,70 180 | +5,09% +1,650 |
| MBB SE DE000A0ETBQ4 | 171,60 15:03 Uhr | 170,40 30 | 172,40 30 | +4,51% +7,400 |
| VINCORION SE DE000VNC0014 | 18,70 12:54 Uhr | 18,03 280 | 18,20 280 | -3,21% -0,6200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 62,50 09:04 Uhr | 63,50 80 | 64,20 80 | -3,25% -2,100 |
| ATOSS Software SE DE0005104400 | 69,70 13:09 Uhr | 71,40 50 | 71,90 50 | -3,33% -2,400 |
| Evotec SE DE0005664809 | 3,512 18:07 Uhr | 3,498 2.500 | 3,516 2.500 | -6,55% -0,2460 |
| Basler AG DE0005102008 | 27,05 16:07 Uhr | 26,60 190 | 26,85 190 | -7,36% -2,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,40 11:07 Uhr | 53,50 100 | 53,80 100 | +5,12% +2,550 |
| PVA TePla AG DE0007461006 | 39,18 16:24 Uhr | 39,46 130 | 39,66 130 | +4,09% +1,540 |
| TeamViewer SE DE000A2YN900 | 5,790 18:08 Uhr | 5,760 1.050 | 5,785 1.050 | +3,86% +0,2150 |
| Nemetschek SE DE0006452907 | 58,40 16:26 Uhr | 57,50 90 | 57,85 90 | +3,82% +2,150 |
| Carl Zeiss Meditec AG DE0005313704 | 29,08 16:05 Uhr | 29,26 230 | 29,60 230 | +2,47% +0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 82,40 17:02 Uhr | 0 0 | 0 0 | -3,74% -3,200 |
| AIXTRON SE DE000A0WMPJ6 | 41,84 17:20 Uhr | 41,74 120 | 41,97 120 | -4,56% -2,000 |
| Siltronic AG DE000WAF3001 | 91,05 16:26 Uhr | 91,60 80 | 92,40 80 | -5,99% -5,800 |
| Infineon Technologies AG DE0006231004 | 66,50 18:35 Uhr | 66,51 100 | 66,74 100 | -6,43% -4,570 |
| Evotec SE DE0005664809 | 3,512 18:07 Uhr | 3,498 2.500 | 3,516 2.500 | -6,55% -0,2460 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 74,26 17:53 Uhr | 73,90 140 | 74,08 140 | +2,97% +2,140 |
| Bayerische Motoren Werke AG DE0005190003 | 58,68 18:08 Uhr | 58,82 280 | 58,90 280 | +2,62% +1,500 |
| Heidelberg Materials AG DE0006047004 | 171,70 14:11 Uhr | 173,60 130 | 173,95 130 | +2,29% +3,850 |
| Mercedes-Benz Group AG DE0007100000 | 46,00 18:26 Uhr | 46,00 300 | 46,08 300 | +2,09% +0,9400 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,57 16:04 Uhr | 27,41 600 | 27,66 600 | +1,92% +0,5200 |
| Deutsche Telekom AG DE0005557508 | 26,53 18:02 Uhr | 26,51 1.000 | 26,56 1.000 | -0,08% -0,0200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 17:46 Uhr | 506,80 50 | 507,80 50 | -0,62% -3,200 |
| Allianz SE DE0008404005 | 414,90 18:37 Uhr | 413,90 50 | 414,90 50 | -1,47% -6,200 |
| Bayer AG DE000BAY0017 | 47,61 18:23 Uhr | 47,61 300 | 47,73 300 | -2,84% -1,390 |
| BASF SE DE000BASF111 | 47,90 18:28 Uhr | 47,92 500 | 47,97 500 | -2,91% -1,435 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,86 14:34 Uhr | 40,82 180 | 41,05 180 | +5,57% +2,210 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,40 11:07 Uhr | 53,50 100 | 53,80 100 | +5,12% +2,550 |
| PVA TePla AG DE0007461006 | 39,18 16:24 Uhr | 39,46 130 | 39,66 130 | +4,09% +1,540 |
| TeamViewer SE DE000A2YN900 | 5,790 18:08 Uhr | 5,760 1.050 | 5,785 1.050 | +3,86% +0,2150 |
| Nemetschek SE DE0006452907 | 58,40 16:26 Uhr | 57,50 90 | 57,85 90 | +3,82% +2,150 |
| SUSS MicroTec SE DE000A1K0235 | 82,40 17:02 Uhr | 0 0 | 0 0 | -3,74% -3,200 |
| AIXTRON SE DE000A0WMPJ6 | 41,84 17:20 Uhr | 41,74 120 | 41,97 120 | -4,56% -2,000 |
| Siltronic AG DE000WAF3001 | 91,05 16:26 Uhr | 91,60 80 | 92,40 80 | -5,99% -5,800 |
| Infineon Technologies AG DE0006231004 | 66,50 18:35 Uhr | 66,51 100 | 66,74 100 | -6,43% -4,570 |
| Evotec SE DE0005664809 | 3,512 18:07 Uhr | 3,498 2.500 | 3,516 2.500 | -6,55% -0,2460 |