DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 26,74 15:32 Uhr | 26,39 410 | 26,49 410 | +6,53% +1,640 |
| Symrise AG DE000SYM9999 | 74,40 16:29 Uhr | 74,26 230 | 74,74 230 | +4,73% +3,360 |
| Brenntag SE DE000A1DAHH0 | 50,56 16:20 Uhr | 50,40 250 | 50,68 250 | +1,59% +0,7900 |
| Infineon Technologies AG DE0006231004 | 42,54 18:24 Uhr | 42,50 200 | 42,54 200 | +1,56% +0,6550 |
| Airbus SE NL0000235190 | 219,85 17:37 Uhr | 220,05 100 | 221,20 100 | +1,45% +3,150 |
| Merck KGaA DE0006599905 | 129,40 13:07 Uhr | 128,55 120 | 128,95 120 | -2,12% -2,800 |
| adidas AG DE000A1EWWW0 | 163,20 17:56 Uhr | 163,55 140 | 163,80 140 | -2,19% -3,650 |
| Deutsche Telekom AG DE0005557508 | 28,04 18:18 Uhr | 28,04 1.000 | 28,09 1.000 | -2,33% -0,6700 |
| Deutsche Börse AG DE0005810055 | 209,80 17:19 Uhr | 209,10 150 | 209,60 150 | -2,37% -5,100 |
| Continental AG DE0005439004 | 67,56 17:59 Uhr | 67,36 300 | 67,76 300 | -2,48% -1,720 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 142,30 17:55 Uhr | 142,00 50 | 142,30 50 | +5,41% +7,300 |
| FUCHS SE DE000A3E5D64 | 39,82 09:35 Uhr | 39,60 240 | 39,88 240 | +4,24% +1,620 |
| TAG Immobilien AG DE0008303504 | 14,27 15:45 Uhr | 14,11 500 | 14,22 500 | +3,86% +0,5300 |
| Bechtle AG DE0005158703 | 44,40 17:07 Uhr | 44,08 120 | 44,40 120 | +3,79% +1,620 |
| Wacker Chemie AG DE000WCH8881 | 72,70 17:44 Uhr | 72,75 90 | 73,45 90 | +3,19% +2,250 |
| freenet AG DE000A0Z2ZZ5 | 29,00 14:41 Uhr | 28,82 200 | 28,84 200 | -1,76% -0,5200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,86 14:01 Uhr | 43,55 350 | 43,67 350 | -2,01% -0,9000 |
| AUMOVIO SE DE000AUM0V10 | 45,62 15:14 Uhr | 45,54 170 | 45,88 170 | -2,19% -1,020 |
| TRATON SE DE000TRAT0N7 | 30,90 15:17 Uhr | 30,76 150 | 31,06 150 | -2,46% -0,7800 |
| TeamViewer SE DE000A2YN900 | 6,155 17:21 Uhr | 6,190 970 | 6,215 970 | -3,38% -0,2150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 25,38 18:17 Uhr | 25,26 150 | 25,38 150 | +16,85% +3,660 |
| Schaeffler AG DE000SHA0100 | 9,635 17:21 Uhr | 9,600 340 | 9,615 340 | +6,23% +0,5650 |
| Salzgitter AG DE0006202005 | 49,02 17:53 Uhr | 48,80 110 | 49,02 110 | +5,42% +2,520 |
| Siltronic AG DE000WAF3001 | 53,20 07:27 Uhr | 53,85 130 | 54,40 130 | +4,01% +2,050 |
| CANCOM SE DE0005419105 | 28,90 15:20 Uhr | 28,70 70 | 28,95 70 | +3,96% +1,100 |
| MBB SE DE000A0ETBQ4 | 208,00 11:43 Uhr | 212,00 30 | 212,50 30 | -3,03% -6,500 |
| PNE AG DE000A0JBPG2 | 10,26 07:27 Uhr | 10,22 490 | 10,40 490 | -3,39% -0,3600 |
| HAMBORNER REIT AG DE000A3H2333 | 4,505 13:04 Uhr | 4,500 800 | 4,550 800 | -4,05% -0,1900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,34 15:51 Uhr | 33,60 300 | 33,82 300 | -5,87% -2,080 |
| Nagarro SE DE000A3H2200 | 66,25 07:53 Uhr | 67,15 90 | 68,30 90 | -6,10% -4,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 53,20 07:27 Uhr | 53,85 130 | 54,40 130 | +4,01% +2,050 |
| CANCOM SE DE0005419105 | 28,90 15:20 Uhr | 28,70 70 | 28,95 70 | +3,96% +1,100 |
| Bechtle AG DE0005158703 | 44,40 17:07 Uhr | 44,08 120 | 44,40 120 | +3,79% +1,620 |
| ATOSS Software SE DE0005104400 | 119,60 08:53 Uhr | 119,00 30 | 120,40 30 | +3,10% +3,600 |
| Infineon Technologies AG DE0006231004 | 42,54 18:24 Uhr | 42,50 200 | 42,54 200 | +1,56% +0,6550 |
| Deutsche Telekom AG DE0005557508 | 28,04 18:18 Uhr | 28,04 1.000 | 28,09 1.000 | -2,33% -0,6700 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 69,00 13:31 Uhr | 68,15 100 | 68,60 100 | -2,47% -1,750 |
| TeamViewer SE DE000A2YN900 | 6,155 17:21 Uhr | 6,190 970 | 6,215 970 | -3,38% -0,2150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,34 15:51 Uhr | 33,60 300 | 33,82 300 | -5,87% -2,080 |
| Nagarro SE DE000A3H2200 | 66,25 07:53 Uhr | 67,15 90 | 68,30 90 | -6,10% -4,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 40,33 17:34 Uhr | 40,26 400 | 40,28 400 | +0,88% +0,3500 |
| Deutsche Bank AG DE0005140008 | 33,73 18:26 Uhr | 33,73 300 | 33,75 300 | +0,03% +0,0100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,40 17:58 Uhr | 519,60 50 | 520,40 50 | -1,03% -5,400 |
| Bayer AG DE000BAY0017 | 39,08 18:06 Uhr | 38,90 500 | 39,03 500 | -1,60% -0,6350 |
| Bayerische Motoren Werke AG DE0005190003 | 88,86 18:20 Uhr | 88,62 190 | 88,70 190 | -1,86% -1,680 |
| Heidelberg Materials AG DE0006047004 | 228,70 17:39 Uhr | 229,30 100 | 229,50 100 | -2,10% -4,900 |
| Deutsche Telekom AG DE0005557508 | 28,04 18:18 Uhr | 28,04 1.000 | 28,09 1.000 | -2,33% -0,6700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 26,74 15:32 Uhr | 26,39 410 | 26,49 410 | +6,53% +1,640 |
| Aurubis AG DE0006766504 | 142,30 17:55 Uhr | 142,00 50 | 142,30 50 | +5,41% +7,300 |
| Symrise AG DE000SYM9999 | 74,40 16:29 Uhr | 74,26 230 | 74,74 230 | +4,73% +3,360 |
| FUCHS SE DE000A3E5D64 | 39,82 09:35 Uhr | 39,60 240 | 39,88 240 | +4,24% +1,620 |
| Siltronic AG DE000WAF3001 | 53,20 07:27 Uhr | 53,85 130 | 54,40 130 | +4,01% +2,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 69,00 13:31 Uhr | 68,15 100 | 68,60 100 | -2,47% -1,750 |
| Continental AG DE0005439004 | 67,56 17:59 Uhr | 67,36 300 | 67,76 300 | -2,48% -1,720 |
| TeamViewer SE DE000A2YN900 | 6,155 17:21 Uhr | 6,190 970 | 6,215 970 | -3,38% -0,2150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,34 15:51 Uhr | 33,60 300 | 33,82 300 | -5,87% -2,080 |
| Nagarro SE DE000A3H2200 | 66,25 07:53 Uhr | 67,15 90 | 68,30 90 | -6,10% -4,300 |