DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 54,42 11:54 Uhr | 54,42 300 | 54,43 300 | +0,85% +0,4600 |
| Infineon Technologies AG DE0006231004 | 53,17 11:54 Uhr | 53,16 250 | 53,18 250 | +0,80% +0,4200 |
| Deutsche Börse AG DE0005810055 | 265,10 11:49 Uhr | 265,10 100 | 265,20 100 | +0,45% +1,200 |
| GEA Group AG DE0006602006 | 60,80 07:27 Uhr | 60,60 200 | 60,65 200 | +0,41% +0,2500 |
| Deutsche Telekom AG DE0005557508 | 27,66 11:42 Uhr | 27,59 1.500 | 27,61 1.500 | +0,40% +0,1100 |
| Bayer AG DE000BAY0017 | 38,92 11:54 Uhr | 38,87 1.000 | 38,89 1.000 | -2,51% -1,0000 |
| Commerzbank AG DE000CBK1001 | 33,67 11:32 Uhr | 33,76 1.500 | 33,77 1.500 | -2,60% -0,9000 |
| Rheinmetall AG DE0007030009 | 1.363,40 11:53 Uhr | 1.364,80 22 | 1.365,60 22 | -2,96% -41,60 |
| E.ON SE DE000ENAG999 | 18,69 11:42 Uhr | 18,70 2.500 | 18,70 2.500 | -3,49% -0,6750 |
| MTU Aero Engines AG DE000A0D9PT0 | 290,20 10:32 Uhr | 288,30 80 | 288,50 80 | -4,29% -13,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,01 10:32 Uhr | 16,06 320 | 16,07 320 | +2,50% +0,3900 |
| Nordex SE DE000A0D6554 | 45,84 09:47 Uhr | 45,24 270 | 45,26 270 | +2,14% +0,9600 |
| JENOPTIK AG DE000A2NB601 | 34,16 09:23 Uhr | 33,58 240 | 33,62 240 | +1,73% +0,5800 |
| flatexDEGIRO SE DE000FTG1111 | 33,50 07:27 Uhr | 31,00 170 | 31,02 170 | +1,45% +0,4800 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,90 07:27 Uhr | 68,90 150 | 69,00 150 | +1,45% +1,0000 |
| HENSOLDT AG DE000HAG0005 | 74,30 11:53 Uhr | 74,40 200 | 74,46 200 | -4,62% -3,600 |
| TUI AG DE000TUAG505 | 6,372 11:50 Uhr | 6,378 1.300 | 6,380 1.300 | -4,90% -0,3280 |
| Aroundtown SA LU1673108939 | 2,474 07:27 Uhr | 2,404 6.300 | 2,408 6.300 | -4,92% -0,1280 |
| Schaeffler AG DE000SHA0100 | 7,910 11:51 Uhr | 7,910 650 | 7,920 650 | -6,39% -0,5400 |
| Jungheinrich AG DE0006219934 | 25,04 11:35 Uhr | 24,60 210 | 24,62 210 | -12,39% -3,540 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,50 10:41 Uhr | 82,40 66 | 82,90 66 | +5,49% +4,400 |
| tonies SE LU2333563281 | 10,20 09:26 Uhr | 9,960 600 | 10,02 600 | +5,48% +0,5300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,40 10:44 Uhr | 52,15 140 | 52,30 140 | +5,35% +2,660 |
| SAF-HOLLAND SE DE000SAFH001 | 17,96 07:27 Uhr | 17,70 400 | 17,72 400 | +2,98% +0,5200 |
| SFC Energy AG DE0007568578 | 16,92 10:15 Uhr | 16,74 350 | 16,92 350 | +2,42% +0,4000 |
| Südzucker AG DE0007297004 | 11,52 11:05 Uhr | 11,50 440 | 11,54 440 | -2,37% -0,2800 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,461 10:50 Uhr | 1,459 2.500 | 1,463 2.500 | -2,54% -0,0380 |
| Nagarro SE DE000A3H2200 | 45,70 07:27 Uhr | 44,76 230 | 44,94 230 | -3,75% -1,780 |
| Shelly Group PLC BG1100003166 | 52,20 07:27 Uhr | 52,00 40 | 52,20 40 | -4,92% -2,700 |
| Sixt SE DE0007231326 | 70,00 09:37 Uhr | 69,00 200 | 69,15 200 | -5,15% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,50 10:41 Uhr | 82,40 66 | 82,90 66 | +5,49% +4,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,40 10:44 Uhr | 52,15 140 | 52,30 140 | +5,35% +2,660 |
| TeamViewer SE DE000A2YN900 | 4,846 09:42 Uhr | 4,736 1.060 | 4,754 1.060 | +2,37% +0,1120 |
| Nordex SE DE000A0D6554 | 45,84 09:47 Uhr | 45,24 270 | 45,26 270 | +2,14% +0,9600 |
| JENOPTIK AG DE000A2NB601 | 34,16 09:23 Uhr | 33,58 240 | 33,62 240 | +1,73% +0,5800 |
| United Internet AG DE0005089031 | 26,32 07:27 Uhr | 26,66 100 | 26,72 100 | -2,08% -0,5600 |
| Kontron AG AT0000A0E9W5 | 21,06 10:46 Uhr | 21,02 220 | 21,10 220 | -2,32% -0,5000 |
| Siemens Healthineers AG DE000SHL1006 | 35,32 11:34 Uhr | 35,29 200 | 35,31 200 | -2,46% -0,8900 |
| Nagarro SE DE000A3H2200 | 45,70 07:27 Uhr | 44,76 230 | 44,94 230 | -3,75% -1,780 |
| HENSOLDT AG DE000HAG0005 | 74,30 11:53 Uhr | 74,40 200 | 74,46 200 | -4,62% -3,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 54,42 11:54 Uhr | 54,42 300 | 54,43 300 | +0,85% +0,4600 |
| Deutsche Telekom AG DE0005557508 | 27,66 11:42 Uhr | 27,59 1.500 | 27,61 1.500 | +0,40% +0,1100 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,56 10:02 Uhr | 31,37 400 | 31,38 400 | -1,44% -0,4600 |
| Bayerische Motoren Werke AG DE0005190003 | 79,60 11:49 Uhr | 79,48 600 | 79,50 600 | -1,58% -1,280 |
| Volkswagen AG DE0007664039 | 86,70 11:53 Uhr | 86,66 350 | 86,70 350 | -2,23% -1,980 |
| Bayer AG DE000BAY0017 | 38,92 11:54 Uhr | 38,87 1.000 | 38,89 1.000 | -2,51% -1,0000 |
| E.ON SE DE000ENAG999 | 18,69 11:42 Uhr | 18,70 2.500 | 18,70 2.500 | -3,49% -0,6750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,50 10:41 Uhr | 82,40 66 | 82,90 66 | +5,49% +4,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,40 10:44 Uhr | 52,15 140 | 52,30 140 | +5,35% +2,660 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,01 10:32 Uhr | 16,06 320 | 16,07 320 | +2,50% +0,3900 |
| TeamViewer SE DE000A2YN900 | 4,846 09:42 Uhr | 4,736 1.060 | 4,754 1.060 | +2,37% +0,1120 |
| Nordex SE DE000A0D6554 | 45,84 09:47 Uhr | 45,24 270 | 45,26 270 | +2,14% +0,9600 |
| HENSOLDT AG DE000HAG0005 | 74,30 11:53 Uhr | 74,40 200 | 74,46 200 | -4,62% -3,600 |
| TUI AG DE000TUAG505 | 6,372 11:50 Uhr | 6,378 1.300 | 6,380 1.300 | -4,90% -0,3280 |
| Aroundtown SA LU1673108939 | 2,474 07:27 Uhr | 2,404 6.300 | 2,408 6.300 | -4,92% -0,1280 |
| Schaeffler AG DE000SHA0100 | 7,910 11:51 Uhr | 7,910 650 | 7,920 650 | -6,39% -0,5400 |
| Jungheinrich AG DE0006219934 | 25,04 11:35 Uhr | 24,60 210 | 24,62 210 | -12,39% -3,540 |