DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 42,95 17:17 Uhr | 42,80 150 | 43,11 150 | +3,54% +1,470 |
| E.ON SE DE000ENAG999 | 17,98 17:02 Uhr | 18,00 700 | 18,05 700 | +3,10% +0,5400 |
| Hannover Rück SE DE0008402215 | 277,00 15:52 Uhr | 273,80 50 | 277,00 50 | +2,37% +6,400 |
| Bayerische Motoren Werke AG DE0005190003 | 57,56 17:52 Uhr | 57,58 280 | 57,96 280 | +1,80% +1,020 |
| Allianz SE DE0008404005 | 431,70 18:10 Uhr | 431,10 50 | 431,40 50 | +1,60% +6,800 |
| Siemens Energy AG DE000ENER6Y0 | 130,62 17:54 Uhr | 130,24 100 | 130,42 100 | -1,05% -1,380 |
| Fresenius Medical Care AG DE0005785802 | 39,02 07:27 Uhr | 37,51 214 | 37,95 214 | -1,19% -0,4700 |
| Siemens AG DE0007236101 | 261,35 18:06 Uhr | 261,00 110 | 261,40 110 | -1,21% -3,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 336,40 14:00 Uhr | 348,10 72 | 350,00 72 | -2,29% -7,900 |
| Zalando SE DE000ZAL1111 | 25,00 17:25 Uhr | 25,06 430 | 25,21 430 | -2,76% -0,7100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 35,32 16:52 Uhr | 34,73 210 | 35,09 210 | +4,13% +1,400 |
| TAG Immobilien AG DE0008303504 | 10,75 17:14 Uhr | 10,76 660 | 10,87 660 | +3,56% +0,3700 |
| AUMOVIO SE DE000AUM0V10 | 36,65 16:49 Uhr | 36,35 221 | 36,60 221 | +3,53% +1,250 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,35 16:48 Uhr | 42,55 360 | 43,14 360 | +3,44% +1,440 |
| Deutsche Lufthansa AG DE0008232125 | 7,276 17:48 Uhr | 7,262 2.100 | 7,288 2.100 | +3,18% +0,2240 |
| Nemetschek SE DE0006452907 | 73,50 16:07 Uhr | 73,05 70 | 73,20 70 | -3,86% -2,950 |
| Knorr-Bremse AG DE000KBX1006 | 95,65 09:35 Uhr | 98,85 80 | 98,95 80 | -3,87% -3,850 |
| JENOPTIK AG DE000A2NB601 | 34,96 12:27 Uhr | 35,84 150 | 36,18 150 | -4,22% -1,540 |
| Aurubis AG DE0006766504 | 143,30 17:41 Uhr | 142,50 50 | 143,30 50 | -4,47% -6,700 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,98 16:39 Uhr | 12,96 550 | 12,99 550 | -4,56% -0,6200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,728 17:19 Uhr | 2,706 1.848 | 2,748 1.848 | +8,60% +0,2160 |
| MLP SE DE0006569908 | 11,18 18:09 Uhr | 11,06 500 | 11,22 500 | +7,50% +0,7800 |
| tonies SE LU2333563281 | 14,08 17:33 Uhr | 14,02 240 | 14,10 240 | +6,51% +0,8600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,95 16:24 Uhr | 26,05 160 | 26,15 160 | +5,06% +1,250 |
| Carl Zeiss Meditec AG DE0005313704 | 33,54 17:33 Uhr | 33,48 150 | 33,78 150 | +2,69% +0,8800 |
| OHB SE DE0005936124 | 192,00 17:16 Uhr | 194,80 50 | 197,80 50 | -5,42% -11,00 |
| SFC Energy AG DE0007568578 | 17,14 15:50 Uhr | 17,42 288 | 17,70 283 | -5,62% -1,020 |
| LPKF Laser & Electronics SE DE0006450000 | 10,85 15:49 Uhr | 11,15 290 | 11,25 290 | -6,06% -0,7000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,95 17:35 Uhr | 51,45 100 | 51,90 100 | -6,73% -3,750 |
| Verbio SE DE000A0JL9W6 | 27,14 15:41 Uhr | 26,80 140 | 26,98 140 | -6,80% -1,980 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,728 17:19 Uhr | 2,706 1.848 | 2,748 1.848 | +8,60% +0,2160 |
| Qiagen N.V. NL0015002SN0 | 42,95 17:17 Uhr | 42,80 150 | 43,11 150 | +3,54% +1,470 |
| Carl Zeiss Meditec AG DE0005313704 | 33,54 17:33 Uhr | 33,48 150 | 33,78 150 | +2,69% +0,8800 |
| IONOS Group SE DE000A3E00M1 | 35,50 17:27 Uhr | 35,50 170 | 35,68 170 | +2,42% +0,8400 |
| ATOSS Software SE DE0005104400 | 92,90 16:22 Uhr | 92,80 27 | 93,30 27 | +1,98% +1,800 |
| Nemetschek SE DE0006452907 | 73,50 16:07 Uhr | 73,05 70 | 73,20 70 | -3,86% -2,950 |
| JENOPTIK AG DE000A2NB601 | 34,96 12:27 Uhr | 35,84 150 | 36,18 150 | -4,22% -1,540 |
| OHB SE DE0005936124 | 192,00 17:16 Uhr | 194,80 50 | 197,80 50 | -5,42% -11,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,95 17:35 Uhr | 51,45 100 | 51,90 100 | -6,73% -3,750 |
| Verbio SE DE000A0JL9W6 | 27,14 15:41 Uhr | 26,80 140 | 26,98 140 | -6,80% -1,980 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,98 17:02 Uhr | 18,00 700 | 18,05 700 | +3,10% +0,5400 |
| Bayerische Motoren Werke AG DE0005190003 | 57,56 17:52 Uhr | 57,58 280 | 57,96 280 | +1,80% +1,020 |
| Allianz SE DE0008404005 | 431,70 18:10 Uhr | 431,10 50 | 431,40 50 | +1,60% +6,800 |
| Bayer AG DE000BAY0017 | 43,86 18:03 Uhr | 43,59 300 | 43,79 300 | +1,53% +0,6600 |
| Mercedes-Benz Group AG DE0007100000 | 41,27 18:01 Uhr | 41,28 400 | 41,51 400 | +1,50% +0,6100 |
| Heidelberg Materials AG DE0006047004 | 143,40 14:00 Uhr | 145,95 100 | 146,65 100 | -0,31% -0,4500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,728 17:19 Uhr | 2,706 1.848 | 2,748 1.848 | +8,60% +0,2160 |
| KION GROUP AG DE000KGX8881 | 35,32 16:52 Uhr | 34,73 210 | 35,09 210 | +4,13% +1,400 |
| TAG Immobilien AG DE0008303504 | 10,75 17:14 Uhr | 10,76 660 | 10,87 660 | +3,56% +0,3700 |
| Qiagen N.V. NL0015002SN0 | 42,95 17:17 Uhr | 42,80 150 | 43,11 150 | +3,54% +1,470 |
| AUMOVIO SE DE000AUM0V10 | 36,65 16:49 Uhr | 36,35 221 | 36,60 221 | +3,53% +1,250 |
| Aurubis AG DE0006766504 | 143,30 17:41 Uhr | 142,50 50 | 143,30 50 | -4,47% -6,700 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,98 16:39 Uhr | 12,96 550 | 12,99 550 | -4,56% -0,6200 |
| OHB SE DE0005936124 | 192,00 17:16 Uhr | 194,80 50 | 197,80 50 | -5,42% -11,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,95 17:35 Uhr | 51,45 100 | 51,90 100 | -6,73% -3,750 |
| Verbio SE DE000A0JL9W6 | 27,14 15:41 Uhr | 26,80 140 | 26,98 140 | -6,80% -1,980 |