DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 34,58 07:27 Uhr | 34,76 300 | 34,80 300 | +0,85% +0,2900 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 07:30 Uhr | 60,72 200 | 60,98 200 | +0,76% +0,4600 |
| Airbus SE NL0000235190 | 194,94 07:27 Uhr | 194,20 100 | 195,74 100 | +0,60% +1,160 |
| Deutsche Telekom AG DE0005557508 | 28,33 07:27 Uhr | 28,27 1.000 | 28,31 1.000 | +0,50% +0,1400 |
| Vonovia SE DE000A1ML7J1 | 19,06 07:27 Uhr | 18,99 140 | 19,02 140 | +0,40% +0,0750 |
| Symrise AG DE000SYM9999 | 92,08 07:27 Uhr | 91,86 20 | 92,32 20 | -0,88% -0,8200 |
| Fresenius Medical Care AG DE0005785802 | 39,41 07:27 Uhr | 39,30 60 | 39,53 60 | -1,10% -0,4400 |
| Merck KGaA DE0006599905 | 139,25 07:27 Uhr | 139,05 150 | 139,65 150 | -1,69% -2,400 |
| Scout24 SE DE000A12DM80 | 77,85 07:27 Uhr | 77,55 20 | 78,10 20 | -2,26% -1,800 |
| GEA Group AG DE0006602006 | 64,80 07:27 Uhr | 64,55 20 | 65,05 20 | -3,64% -2,450 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 55,70 07:27 Uhr | 55,45 20 | 55,95 20 | +1,27% +0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 67,90 07:27 Uhr | 67,65 20 | 68,10 20 | +0,52% +0,3500 |
| Deutsche Lufthansa AG DE0008232125 | 7,618 07:30 Uhr | 7,586 2.000 | 7,590 2.000 | +0,47% +0,0360 |
| Bilfinger SE DE0005909006 | 81,15 07:27 Uhr | 80,80 20 | 81,50 20 | +0,37% +0,3000 |
| TAG Immobilien AG DE0008303504 | 12,44 07:27 Uhr | 12,38 90 | 12,49 90 | +0,32% +0,0400 |
| AUTO1 Group SE DE000A2LQ884 | 21,66 07:27 Uhr | 0 0 | 0 0 | -1,72% -0,3800 |
| IONOS Group SE DE000A3E00M1 | 34,08 07:27 Uhr | 34,02 30 | 34,34 30 | -2,07% -0,7200 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 07:27 Uhr | 102,10 10 | 102,90 10 | -2,75% -2,900 |
| KION GROUP AG DE000KGX8881 | 42,65 07:27 Uhr | 42,51 30 | 42,80 30 | -2,94% -1,290 |
| AUMOVIO SE DE000AUM0V10 | 35,50 07:27 Uhr | 35,35 60 | 35,60 60 | -3,53% -1,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,55 07:30 Uhr | 22,35 90 | 22,55 90 | +2,27% +0,5000 |
| SFC Energy AG DE0007568578 | 21,10 07:27 Uhr | 21,00 240 | 21,15 240 | +1,44% +0,3000 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,20 07:27 Uhr | 21,15 240 | 21,20 240 | +1,19% +0,2500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,467 07:27 Uhr | 1,454 690 | 1,479 680 | +1,10% +0,0160 |
| 1&1 AG DE0005545503 | 23,30 07:27 Uhr | 23,20 90 | 23,40 90 | +1,08% +0,2500 |
| VINCORION SE DE000VNC0014 | 19,25 07:27 Uhr | 19,18 100 | 19,31 100 | -2,26% -0,4450 |
| HelloFresh SE DE000A161408 | 2,666 07:27 Uhr | 2,661 940 | 2,671 940 | -2,70% -0,0740 |
| MBB SE DE000A0ETBQ4 | 182,40 07:27 Uhr | 181,80 10 | 182,80 10 | -3,18% -6,000 |
| GRENKE AG DE000A161N30 | 11,44 07:27 Uhr | 11,42 90 | 11,46 90 | -3,21% -0,3800 |
| Hypoport SE DE0005493365 | 83,15 07:27 Uhr | 83,00 20 | 83,25 20 | -3,65% -3,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,55 07:30 Uhr | 22,35 90 | 22,55 90 | +2,27% +0,5000 |
| TeamViewer SE DE000A2YN900 | 7,085 07:27 Uhr | 7,045 150 | 7,075 150 | +0,57% +0,0400 |
| SUSS MicroTec SE DE000A1K0235 | 67,90 07:27 Uhr | 67,65 20 | 68,10 20 | +0,52% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 28,33 07:27 Uhr | 28,27 1.000 | 28,31 1.000 | +0,50% +0,1400 |
| Carl Zeiss Meditec AG DE0005313704 | 32,62 07:27 Uhr | 32,32 70 | 32,78 70 | +0,25% +0,0800 |
| PVA TePla AG DE0007461006 | 30,30 07:27 Uhr | 30,16 40 | 30,42 40 | -1,05% -0,3200 |
| ATOSS Software SE DE0005104400 | 97,90 07:27 Uhr | 0 0 | 0 0 | -1,21% -1,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,80 07:27 Uhr | 114,20 20 | 115,40 20 | -1,37% -1,600 |
| Verbio SE DE000A0JL9W6 | 31,16 07:27 Uhr | 0 0 | 0 0 | -1,58% -0,5000 |
| IONOS Group SE DE000A3E00M1 | 34,08 07:27 Uhr | 34,02 30 | 34,34 30 | -2,07% -0,7200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 34,76 07:31 Uhr | 0 0 | 0 0 | +1,37% +0,4700 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 07:30 Uhr | 60,72 200 | 60,98 200 | +0,76% +0,4600 |
| Deutsche Telekom AG DE0005557508 | 28,33 07:27 Uhr | 28,27 1.000 | 28,34 1.000 | +0,50% +0,1400 |
| Vonovia SE DE000A1ML7J1 | 19,06 07:27 Uhr | 18,99 140 | 19,02 140 | +0,40% +0,0750 |
| Heidelberg Materials AG DE0006047004 | 163,15 07:27 Uhr | 162,55 140 | 163,80 140 | +0,37% +0,6000 |
| DHL AG DE0005552004 | 55,04 07:30 Uhr | 55,12 150 | 55,28 150 | -0,25% -0,1400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,24 07:27 Uhr | 46,11 200 | 46,38 200 | -0,34% -0,1600 |
| Mercedes-Benz Group AG DE0007100000 | 46,67 07:27 Uhr | 46,50 200 | 46,80 200 | -0,37% -0,1750 |
| Volkswagen AG DE0007664039 | 76,02 07:30 Uhr | 0 0 | 0 0 | -0,39% -0,3000 |
| E.ON SE DE000ENAG999 | 17,66 07:27 Uhr | 17,65 1.000 | 17,72 1.000 | -0,48% -0,0850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,55 07:30 Uhr | 22,35 90 | 22,55 90 | +2,27% +0,5000 |
| Salzgitter AG DE0006202005 | 55,70 07:27 Uhr | 55,45 20 | 55,95 20 | +1,27% +0,7000 |
| Deutsche Bank AG DE0005140008 | 34,58 07:27 Uhr | 34,76 300 | 34,80 300 | +0,85% +0,2900 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 07:30 Uhr | 60,72 200 | 60,98 200 | +0,76% +0,4600 |
| Airbus SE NL0000235190 | 194,94 07:27 Uhr | 194,20 100 | 195,74 100 | +0,60% +1,160 |
| Scout24 SE DE000A12DM80 | 77,85 07:27 Uhr | 77,55 20 | 78,10 20 | -2,26% -1,800 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 07:27 Uhr | 102,10 10 | 102,90 10 | -2,75% -2,900 |
| KION GROUP AG DE000KGX8881 | 42,65 07:27 Uhr | 42,51 30 | 42,80 30 | -2,94% -1,290 |
| AUMOVIO SE DE000AUM0V10 | 35,50 07:27 Uhr | 35,35 60 | 35,60 60 | -3,53% -1,300 |
| GEA Group AG DE0006602006 | 64,80 07:27 Uhr | 64,55 20 | 65,05 20 | -3,64% -2,450 |