DAX Indizes

DAX 24.702,24 +2,27%
MDAX 31.952,10 +3,28%
SDAX 18.268,79 +1,62%
TecDAX 3.765,52 +3,08%
DivDAX 603,96 +1,21%
HDAX 13.123,52 +2,35%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 48,31 21:14 Uhr 48,32 100 48,47 100 +4,93% +2,270
Airbus SE NL0000235190 179,96 21:00 Uhr 179,52 100 180,48 100 +4,91% +8,420
Continental AG DE0005439004 67,52 17:30 Uhr 66,88 300 67,46 300 +4,62% +2,980
adidas AG DE000A1EWWW0 146,65 19:04 Uhr 145,35 160 146,20 160 +3,38% +4,800
Vonovia SE DE000A1ML7J1 24,01 20:54 Uhr 23,88 510 24,09 510 +3,31% +0,7700
Qiagen N.V. NL0015002SN0 34,86 07:27 Uhr 34,91 290 35,16 290 -1,54% -0,5450
E.ON SE DE000ENAG999 18,83 19:58 Uhr 18,86 700 18,90 700 -1,77% -0,3400
Brenntag SE DE000A1DAHH0 59,12 18:32 Uhr 58,88 220 59,30 220 -1,99% -1,200
Mercedes-Benz Group AG DE0007100000 52,33 20:22 Uhr 52,02 300 52,09 300 -2,68% -1,440
RWE AG DE0007037129 55,94 21:20 Uhr 55,84 360 55,94 360 -3,59% -2,080

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 69,00 19:00 Uhr 68,80 140 69,20 140 +9,26% +5,850
AIXTRON SE DE000A0WMPJ6 44,29 21:16 Uhr 44,31 120 44,49 120 +8,55% +3,490
Schaeffler AG DE000SHA0100 8,650 20:03 Uhr 8,520 380 8,580 380 +7,45% +0,6000
Delivery Hero SE DE000A2E4K43 21,08 18:45 Uhr 21,05 360 21,09 360 +6,73% +1,330
thyssenkrupp AG DE0007500001 9,230 21:03 Uhr 9,162 1.100 9,220 1.100 +6,31% +0,5480
Nordex SE DE000A0D6554 45,10 21:17 Uhr 45,00 150 45,10 150 -0,88% -0,4000
Knorr-Bremse AG DE000KBX1006 100,90 12:30 Uhr 105,00 70 105,60 70 -1,27% -1,300
LANXESS AG DE0005470405 17,80 19:31 Uhr 17,80 740 17,94 740 -1,39% -0,2500
HELLA GmbH & Co. KGaA DE000A13SX22 71,10 07:27 Uhr 70,30 100 70,80 100 -1,52% -1,100
K+S Aktiengesellschaft DE000KSAG888 14,30 17:02 Uhr 14,50 490 14,71 490 -7,14% -1,100

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HelloFresh SE DE000A161408 4,549 15:46 Uhr 4,521 2.000 4,579 2.000 +15,60% +0,6140
TeamViewer SE DE000A2YN900 5,105 19:22 Uhr 5,085 1.180 5,135 1.180 +6,09% +0,2930
Kontron AG AT0000A0E9W5 21,94 19:25 Uhr 21,86 250 22,04 250 +5,79% +1,200
ATOSS Software SE DE0005104400 82,50 16:09 Uhr 82,10 40 83,40 40 +5,23% +4,100
Nagarro SE DE000A3H2200 50,30 16:54 Uhr 49,80 120 50,50 120 +4,75% +2,280
Hypoport SE DE0005493365 91,20 14:29 Uhr 93,00 30 94,45 30 -3,29% -3,100
Grand City Properties S.A. LU0775917882 9,600 17:44 Uhr 10,00 100 10,18 100 -4,38% -0,4400
Stabilus SE DE000STAB1L8 17,06 07:27 Uhr 17,20 410 17,46 410 -5,54% -1,0000
SMA Solar Technology AG DE000A0DJ6J9 47,54 19:43 Uhr 47,62 200 47,80 200 -6,88% -3,510
Verbio SE DE000A0JL9W6 35,66 19:41 Uhr 35,70 110 35,74 110 -10,67% -4,260

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 69,00 19:00 Uhr 68,80 140 69,20 140 +9,26% +5,850
AIXTRON SE DE000A0WMPJ6 44,29 21:16 Uhr 44,31 120 44,49 120 +8,55% +3,490
TeamViewer SE DE000A2YN900 5,105 19:22 Uhr 5,085 1.180 5,135 1.180 +6,09% +0,2930
Sartorius AG DE0007165631 239,40 16:24 Uhr 233,10 70 237,90 70 +5,79% +13,10
Kontron AG AT0000A0E9W5 21,94 19:25 Uhr 21,86 250 22,04 250 +5,79% +1,200
Carl Zeiss Meditec AG DE0005313704 27,62 19:28 Uhr 27,62 250 27,84 250 -1,07% -0,3000
Drägerwerk AG & Co. KGaA DE0005550636 96,40 12:14 Uhr 97,90 70 98,80 70 -1,53% -1,500
Qiagen N.V. NL0015002SN0 34,86 07:27 Uhr 34,91 290 35,16 290 -1,54% -0,5450
Eckert & Ziegler SE DE0005659700 15,46 07:27 Uhr 15,60 400 15,69 400 -2,03% -0,3200
SMA Solar Technology AG DE000A0DJ6J9 47,54 19:43 Uhr 47,62 200 47,80 200 -6,88% -3,510

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 24,01 20:54 Uhr 23,88 510 24,09 510 +3,31% +0,7700
Bayerische Motoren Werke AG DE0005190003 83,86 21:00 Uhr 83,54 200 83,82 200 +3,28% +2,660
Daimler Truck Holding AG DE000DTR0CK8 43,68 19:09 Uhr 43,51 300 43,51 300 +3,21% +1,360
Deutsche Bank AG DE0005140008 28,63 21:18 Uhr 0 0 0 0 +2,42% +0,6750
Volkswagen AG DE0007664039 91,72 19:51 Uhr 91,82 330 92,04 330 +2,37% +2,120
BASF SE DE000BASF111 52,71 19:12 Uhr 52,72 250 52,82 250 -0,73% -0,3900
E.ON SE DE000ENAG999 18,83 19:58 Uhr 18,86 700 18,90 700 -1,77% -0,3400
Mercedes-Benz Group AG DE0007100000 52,33 20:22 Uhr 52,02 300 52,09 300 -2,68% -1,440

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 69,00 19:00 Uhr 68,80 140 69,20 140 +9,26% +5,850
AIXTRON SE DE000A0WMPJ6 44,29 21:16 Uhr 44,31 120 44,49 120 +8,55% +3,490
Schaeffler AG DE000SHA0100 8,650 20:03 Uhr 8,520 380 8,580 380 +7,45% +0,6000
Delivery Hero SE DE000A2E4K43 21,08 18:45 Uhr 21,05 360 21,09 360 +6,73% +1,330
thyssenkrupp AG DE0007500001 9,230 21:03 Uhr 9,162 1.100 9,220 1.100 +6,31% +0,5480
Eckert & Ziegler SE DE0005659700 15,46 07:27 Uhr 15,60 400 15,69 400 -2,03% -0,3200
Mercedes-Benz Group AG DE0007100000 52,33 20:22 Uhr 52,02 300 52,09 300 -2,68% -1,440
RWE AG DE0007037129 55,94 21:20 Uhr 55,84 360 55,94 360 -3,59% -2,080
SMA Solar Technology AG DE000A0DJ6J9 47,54 19:43 Uhr 47,62 200 47,80 200 -6,88% -3,510
K+S Aktiengesellschaft DE000KSAG888 14,30 17:02 Uhr 14,50 490 14,71 490 -7,14% -1,100