DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 73,74 12:56 Uhr | 73,74 320 | 73,76 320 | +2,96% +2,120 |
| Rheinmetall AG DE0007030009 | 1.934,00 12:52 Uhr | 1.933,00 50 | 1.934,00 50 | +2,30% +43,50 |
| Infineon Technologies AG DE0006231004 | 32,36 12:39 Uhr | 32,51 1.000 | 32,52 1.000 | +2,07% +0,6550 |
| Commerzbank AG DE000CBK1001 | 32,98 12:45 Uhr | 32,92 1.500 | 32,93 1.500 | +1,88% +0,6100 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,17 12:32 Uhr | 44,24 350 | 44,28 350 | +1,87% +0,8100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 12:37 Uhr | 530,80 70 | 531,00 70 | -0,64% -3,400 |
| Henkel AG & Co. KGaA DE0006048432 | 73,74 07:27 Uhr | 73,96 450 | 74,00 450 | -0,67% -0,5000 |
| Deutsche Telekom AG DE0005557508 | 29,80 12:56 Uhr | 29,79 1.500 | 29,80 1.500 | -0,73% -0,2200 |
| Bayer AG DE000BAY0017 | 27,87 12:35 Uhr | 27,91 1.000 | 27,92 1.000 | -0,84% -0,2350 |
| Qiagen N.V. NL0015002CX3 | 38,80 07:27 Uhr | 38,65 320 | 38,66 320 | -1,08% -0,4250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RTL Group S.A. LU0061462528 | 37,85 12:43 Uhr | 37,65 140 | 37,75 140 | +7,38% +2,600 |
| Redcare Pharmacy N.V. NL0012044747 | 78,00 11:17 Uhr | 77,85 130 | 78,00 130 | +4,21% +3,150 |
| Aurubis AG DE0006766504 | 99,55 09:35 Uhr | 99,05 110 | 99,20 110 | +2,95% +2,850 |
| AIXTRON SE DE000A0WMPJ6 | 12,46 12:35 Uhr | 12,42 806 | 12,44 806 | +2,89% +0,3500 |
| IONOS Group SE DE000A3E00M1 | 39,55 10:30 Uhr | 39,80 410 | 39,90 410 | +2,86% +1,100 |
| Deutsche Lufthansa AG DE0008232125 | 7,442 12:17 Uhr | 7,460 2.600 | 7,460 2.600 | -0,72% -0,0540 |
| TAG Immobilien AG DE0008303504 | 14,84 09:35 Uhr | 14,88 910 | 14,89 910 | -0,87% -0,1300 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,10 07:27 Uhr | 81,30 130 | 81,60 130 | -0,98% -0,8000 |
| Knorr-Bremse AG DE000KBX1006 | 84,70 11:22 Uhr | 85,60 120 | 85,70 120 | -1,22% -1,050 |
| flatexDEGIRO AG DE000FTG1111 | 27,40 09:35 Uhr | 27,84 1.800 | 27,88 180 | -1,30% -0,3600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 35,48 09:35 Uhr | 35,96 340 | 36,08 340 | +6,67% +2,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,01 09:47 Uhr | 19,79 360 | 19,88 360 | +5,73% +1,030 |
| Salzgitter AG DE0006202005 | 23,28 09:35 Uhr | 22,76 380 | 22,80 380 | +4,77% +1,060 |
| NORMA Group SE DE000A1H8BV3 | 16,86 09:35 Uhr | 16,90 300 | 16,94 300 | +3,82% +0,6200 |
| SFC Energy AG DE0007568578 | 17,40 12:02 Uhr | 17,40 340 | 17,44 340 | +3,57% +0,6000 |
| Nagarro SE DE000A3H2200 | 49,42 07:27 Uhr | 49,96 210 | 50,05 210 | -1,08% -0,5400 |
| Sto SE & Co. KGaA DE0007274136 | 122,80 09:35 Uhr | 121,20 87 | 122,40 87 | -1,13% -1,400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 23,20 07:27 Uhr | 23,15 180 | 23,35 180 | -1,28% -0,3000 |
| AMADEUS FIRE AG DE0005093108 | 53,80 12:47 Uhr | 53,90 100 | 54,30 100 | -1,47% -0,8000 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,335 09:36 Uhr | 6,325 1.270 | 6,340 1.270 | -2,61% -0,1700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 35,48 09:35 Uhr | 35,96 340 | 36,08 340 | +6,67% +2,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,01 09:47 Uhr | 19,79 360 | 19,88 360 | +5,73% +1,030 |
| SUSS MicroTec SE DE000A1K0235 | 26,92 10:58 Uhr | 27,38 300 | 27,42 300 | +2,98% +0,7800 |
| AIXTRON SE DE000A0WMPJ6 | 12,46 12:35 Uhr | 12,42 806 | 12,44 806 | +2,89% +0,3500 |
| IONOS Group SE DE000A3E00M1 | 39,55 10:30 Uhr | 39,80 410 | 39,90 410 | +2,86% +1,100 |
| Elmos Semiconductor SE DE0005677108 | 77,50 11:15 Uhr | 77,40 80 | 77,80 80 | -0,64% -0,5000 |
| Deutsche Telekom AG DE0005557508 | 29,80 12:56 Uhr | 29,79 1.500 | 29,80 1.500 | -0,73% -0,2200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,00 09:35 Uhr | 66,40 95 | 66,70 95 | -0,89% -0,6000 |
| Nagarro SE DE000A3H2200 | 49,42 07:27 Uhr | 49,96 210 | 50,05 210 | -1,08% -0,5400 |
| Qiagen N.V. NL0015002CX3 | 38,80 07:27 Uhr | 38,65 320 | 38,66 320 | -1,08% -0,4250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 26,58 12:22 Uhr | 26,54 700 | 26,55 700 | +0,80% +0,2100 |
| BASF SE DE000BASF111 | 44,04 12:54 Uhr | 44,07 700 | 44,08 700 | +0,69% +0,3000 |
| E.ON SE DE000ENAG999 | 15,60 11:41 Uhr | 15,63 3.000 | 15,64 3.000 | +0,68% +0,1050 |
| Allianz SE DE0008404005 | 357,20 12:35 Uhr | 357,10 250 | 357,20 250 | +0,68% +2,400 |
| Heidelberg Materials AG DE0006047004 | 204,50 07:30 Uhr | 204,50 160 | 204,70 160 | +0,49% +1,0000 |
| Volkswagen AG DE0007664039 | 101,25 11:25 Uhr | 101,60 360 | 101,70 360 | -0,30% -0,3000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 12:37 Uhr | 530,80 70 | 531,00 70 | -0,64% -3,400 |
| Deutsche Telekom AG DE0005557508 | 29,80 12:56 Uhr | 29,79 1.500 | 29,80 1.500 | -0,73% -0,2200 |
| Bayer AG DE000BAY0017 | 27,87 12:35 Uhr | 27,91 1.000 | 27,92 1.000 | -0,84% -0,2350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RTL Group S.A. LU0061462528 | 37,85 12:43 Uhr | 37,65 140 | 37,75 140 | +7,38% +2,600 |
| Siltronic AG DE000WAF3001 | 35,48 09:35 Uhr | 35,96 340 | 36,08 340 | +6,67% +2,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,01 09:47 Uhr | 19,79 360 | 19,88 360 | +5,73% +1,030 |
| Redcare Pharmacy N.V. NL0012044747 | 78,00 11:17 Uhr | 77,85 130 | 78,00 130 | +4,21% +3,150 |
| SUSS MicroTec SE DE000A1K0235 | 26,92 10:58 Uhr | 27,38 300 | 27,42 300 | +2,98% +0,7800 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,10 07:27 Uhr | 81,30 130 | 81,60 130 | -0,98% -0,8000 |
| Nagarro SE DE000A3H2200 | 49,42 07:27 Uhr | 49,96 210 | 50,05 210 | -1,08% -0,5400 |
| Qiagen N.V. NL0015002CX3 | 38,80 07:27 Uhr | 38,65 320 | 38,66 320 | -1,08% -0,4250 |
| Knorr-Bremse AG DE000KBX1006 | 84,70 11:22 Uhr | 85,60 120 | 85,70 120 | -1,22% -1,050 |
| flatexDEGIRO AG DE000FTG1111 | 27,40 09:35 Uhr | 27,84 1.800 | 27,88 180 | -1,30% -0,3600 |