DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 977,20 29.06.2026 | 972,40 36 | 977,20 36 | +3,63% +34,20 |
| RWE AG DE0007037129 | 56,16 29.06.2026 | 56,02 606 | 56,34 606 | +3,58% +1,940 |
| Siemens Energy AG DE000ENER6Y0 | 159,22 29.06.2026 | 0 0 | 0 0 | +3,38% +5,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 487,50 29.06.2026 | 486,30 69 | 487,90 69 | +2,03% +9,700 |
| Qiagen N.V. NL0015002SN0 | 34,65 29.06.2026 | 34,59 474 | 34,95 474 | +1,97% +0,6700 |
| Brenntag SE DE000A1DAHH0 | 53,14 29.06.2026 | 53,28 189 | 53,56 189 | -2,03% -1,100 |
| Bayer AG DE000BAY0017 | 45,80 29.06.2026 | 45,74 264 | 45,86 264 | -2,20% -1,030 |
| Volkswagen AG DE0007664039 | 71,42 29.06.2026 | 71,50 438 | 71,80 438 | -4,26% -3,180 |
| Deutsche Telekom AG DE0005557508 | 25,00 29.06.2026 | 24,92 402 | 25,01 402 | -5,27% -1,390 |
| Heidelberg Materials AG DE0006047004 | 168,80 29.06.2026 | 168,10 180 | 169,05 180 | -8,16% -15,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 68,22 29.06.2026 | 68,14 102 | 68,70 102 | +5,80% +3,740 |
| Nemetschek SE DE0006452907 | 55,65 29.06.2026 | 55,45 126 | 55,70 126 | +5,20% +2,750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,40 29.06.2026 | 77,20 132 | 77,70 129 | +4,74% +3,500 |
| flatexDEGIRO SE DE000FTG1111 | 36,96 29.06.2026 | 37,36 54 | 37,56 54 | +3,24% +1,160 |
| Delivery Hero SE DE000A2E4K43 | 36,05 29.06.2026 | 35,87 279 | 36,17 279 | +3,18% +1,110 |
| KION GROUP AG DE000KGX8881 | 38,30 29.06.2026 | 0 0 | 0 0 | -2,52% -0,9900 |
| Wacker Chemie AG DE000WCH8881 | 90,00 29.06.2026 | 89,10 72 | 89,50 72 | -2,65% -2,450 |
| RATIONAL AG DE0007010803 | 644,00 29.06.2026 | 643,50 12 | 655,50 12 | -3,16% -21,00 |
| Salzgitter AG DE0006202005 | 43,68 29.06.2026 | 42,80 75 | 43,16 75 | -3,23% -1,460 |
| AUMOVIO SE DE000AUM0V10 | 34,05 29.06.2026 | 34,00 114 | 34,25 111 | -5,81% -2,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 75,40 29.06.2026 | 75,45 45 | 76,00 45 | +98,32% +37,38 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 29.06.2026 | 57,50 63 | 58,00 63 | +11,41% +5,800 |
| ASTA Energy Solutions AG AT100ASTA001 | 70,00 29.06.2026 | 67,00 51 | 70,00 51 | +8,70% +5,600 |
| tonies SE LU2333563281 | 12,96 29.06.2026 | 12,72 267 | 12,96 267 | +8,18% +0,9800 |
| HelloFresh SE DE000A161408 | 4,031 29.06.2026 | 3,980 1.722 | 4,064 1.722 | +7,41% +0,2780 |
| 1&1 AG DE0005545503 | 19,56 29.06.2026 | 19,60 162 | 19,78 162 | -3,17% -0,6400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,50 29.06.2026 | 82,60 42 | 83,50 42 | -3,28% -2,800 |
| Dürr AG DE0005565204 | 17,42 29.06.2026 | 17,58 186 | 17,66 186 | -3,54% -0,6400 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 22,15 29.06.2026 | 22,05 144 | 22,35 144 | -3,70% -0,8500 |
| LPKF Laser & Electronics SE DE0006450000 | 20,80 29.06.2026 | 21,50 612 | 21,70 612 | -3,70% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 29.06.2026 | 57,50 63 | 58,00 63 | +11,41% +5,800 |
| CANCOM SE DE0005419105 | 23,50 29.06.2026 | 23,35 144 | 23,60 144 | +6,33% +1,400 |
| HENSOLDT AG DE000HAG0005 | 68,22 29.06.2026 | 68,14 102 | 68,70 102 | +5,80% +3,740 |
| Nemetschek SE DE0006452907 | 55,65 29.06.2026 | 55,45 126 | 55,70 126 | +5,20% +2,750 |
| ATOSS Software SE DE0005104400 | 68,40 29.06.2026 | 68,20 51 | 69,10 51 | +4,27% +2,800 |
| Elmos Semiconductor SE DE0005677108 | 174,00 29.06.2026 | 176,00 6 | 177,20 6 | -1,14% -2,000 |
| freenet AG DE000A0Z2ZZ5 | 23,40 29.06.2026 | 23,16 273 | 23,38 273 | -1,60% -0,3800 |
| Sartorius AG DE0007165631 | 224,70 29.06.2026 | 223,70 75 | 225,70 75 | -1,66% -3,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,50 29.06.2026 | 82,60 42 | 83,50 42 | -3,28% -2,800 |
| Deutsche Telekom AG DE0005557508 | 25,00 29.06.2026 | 24,92 402 | 25,01 402 | -5,27% -1,390 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 487,50 29.06.2026 | 486,30 69 | 487,90 69 | +2,03% +9,700 |
| Allianz SE DE0008404005 | 409,90 29.06.2026 | 408,80 27 | 410,00 27 | +0,76% +3,100 |
| Deutsche Bank AG DE0005140008 | 29,67 29.06.2026 | 29,61 102 | 29,66 102 | +0,46% +0,1350 |
| E.ON SE DE000ENAG999 | 18,11 29.06.2026 | 18,07 1.815 | 18,14 1.815 | +0,44% +0,0800 |
| Mercedes-Benz Group AG DE0007100000 | 43,39 29.06.2026 | 43,38 117 | 43,70 117 | +0,28% +0,1200 |
| BASF SE DE000BASF111 | 46,87 29.06.2026 | 46,87 687 | 47,03 687 | -1,89% -0,9050 |
| Bayer AG DE000BAY0017 | 45,80 29.06.2026 | 45,74 264 | 45,86 264 | -2,20% -1,030 |
| Volkswagen AG DE0007664039 | 71,42 29.06.2026 | 71,50 438 | 71,80 438 | -4,26% -3,180 |
| Deutsche Telekom AG DE0005557508 | 25,00 29.06.2026 | 24,92 402 | 25,01 402 | -5,27% -1,390 |
| Heidelberg Materials AG DE0006047004 | 168,80 29.06.2026 | 168,10 180 | 169,05 180 | -8,16% -15,00 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 29.06.2026 | 57,50 63 | 58,00 63 | +11,41% +5,800 |
| CANCOM SE DE0005419105 | 23,50 29.06.2026 | 23,35 144 | 23,60 144 | +6,33% +1,400 |
| HENSOLDT AG DE000HAG0005 | 68,22 29.06.2026 | 68,14 102 | 68,70 102 | +5,80% +3,740 |
| Nemetschek SE DE0006452907 | 55,65 29.06.2026 | 55,45 126 | 55,70 126 | +5,20% +2,750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,40 29.06.2026 | 77,20 132 | 77,70 129 | +4,74% +3,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,50 29.06.2026 | 82,60 42 | 83,50 42 | -3,28% -2,800 |
| Volkswagen AG DE0007664039 | 71,42 29.06.2026 | 71,50 438 | 71,80 438 | -4,26% -3,180 |
| Deutsche Telekom AG DE0005557508 | 25,00 29.06.2026 | 24,92 402 | 25,01 402 | -5,27% -1,390 |
| AUMOVIO SE DE000AUM0V10 | 34,05 29.06.2026 | 34,00 114 | 34,25 111 | -5,81% -2,100 |
| Heidelberg Materials AG DE0006047004 | 168,80 29.06.2026 | 168,10 180 | 169,05 180 | -8,16% -15,00 |