DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,53 13:47 Uhr | 53,45 300 | 53,46 300 | +3,54% +1,830 |
| Brenntag SE DE000A1DAHH0 | 62,20 13:03 Uhr | 62,50 325 | 62,54 325 | +2,34% +1,420 |
| E.ON SE DE000ENAG999 | 18,18 12:09 Uhr | 18,18 2.500 | 18,18 2.500 | +1,74% +0,3100 |
| Vonovia SE DE000A1ML7J1 | 22,57 13:17 Uhr | 22,48 600 | 22,49 600 | +1,21% +0,2700 |
| Deutsche Post AG DE0005552004 | 47,39 13:20 Uhr | 47,30 750 | 47,31 750 | +1,20% +0,5600 |
| Hannover Rück SE DE0008402215 | 238,00 13:10 Uhr | 239,00 120 | 239,20 120 | -3,33% -8,200 |
| Siemens Energy AG DE000ENER6Y0 | 172,84 13:49 Uhr | 171,74 100 | 171,84 100 | -3,56% -6,380 |
| Rheinmetall AG DE0007030009 | 1.171,00 13:46 Uhr | 1.175,40 26 | 1.176,00 26 | -3,64% -44,20 |
| Henkel AG & Co. KGaA DE0006048432 | 63,30 13:42 Uhr | 63,22 240 | 63,24 240 | -3,86% -2,540 |
| GEA Group AG DE0006602006 | 56,05 12:47 Uhr | 55,95 220 | 56,00 220 | -4,76% -2,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,20 09:13 Uhr | 21,99 240 | 22,01 240 | +6,45% +1,285 |
| Redcare Pharmacy N.V. NL0012044747 | 46,62 12:10 Uhr | 46,28 110 | 46,34 110 | +6,29% +2,760 |
| LANXESS AG DE0005470405 | 18,54 12:34 Uhr | 18,64 280 | 18,66 280 | +5,82% +1,020 |
| Schaeffler AG DE000SHA0100 | 9,170 13:50 Uhr | 9,160 550 | 9,170 550 | +4,92% +0,4300 |
| JENOPTIK AG DE000A2NB601 | 35,76 11:23 Uhr | 35,58 230 | 35,60 230 | +3,65% +1,260 |
| HENSOLDT AG DE000HAG0005 | 71,96 13:16 Uhr | 71,64 200 | 71,70 200 | -3,02% -2,240 |
| DEUTZ AG DE0006305006 | 10,50 13:41 Uhr | 10,44 480 | 10,47 480 | -3,67% -0,4000 |
| thyssenkrupp AG DE0007500001 | 10,24 12:32 Uhr | 10,17 400 | 10,18 400 | -4,12% -0,4400 |
| RENK Group AG DE000RENK730 | 45,80 13:49 Uhr | 45,89 200 | 45,92 200 | -6,36% -3,110 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,20 13:47 Uhr | 73,40 80 | 73,80 80 | -8,50% -6,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,454 13:49 Uhr | 3,432 1.500 | 3,454 1.500 | +4,54% +0,1500 |
| Hypoport SE DE0005493365 | 80,50 07:36 Uhr | 0 0 | 0 0 | +3,60% +2,800 |
| SUSS MicroTec SE DE000A1K0235 | 90,65 12:03 Uhr | 89,70 70 | 89,90 70 | +2,95% +2,600 |
| HAMBORNER REIT AG DE000A3H2333 | 5,100 10:40 Uhr | 5,050 1.010 | 5,080 1.010 | +2,41% +0,1200 |
| Sto SE & Co. KGaA DE0007274136 | 102,20 07:27 Uhr | 99,10 106 | 99,90 106 | +2,20% +2,200 |
| Dürr AG DE0005565204 | 22,50 10:18 Uhr | 22,45 460 | 22,50 460 | -3,02% -0,7000 |
| Vossloh AG DE0007667107 | 75,40 07:27 Uhr | 73,35 70 | 73,60 70 | -3,02% -2,350 |
| MLP SE DE0006569908 | 7,990 07:27 Uhr | 7,980 700 | 8,020 700 | -3,73% -0,3100 |
| GRENKE AG DE000A161N30 | 12,24 12:29 Uhr | 12,20 210 | 12,22 210 | -3,77% -0,4800 |
| Grand City Properties S.A. LU0775917882 | 9,350 07:27 Uhr | 9,430 380 | 9,470 380 | -6,22% -0,6200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 35,76 11:23 Uhr | 35,58 230 | 35,60 230 | +3,65% +1,260 |
| SUSS MicroTec SE DE000A1K0235 | 90,65 12:03 Uhr | 89,70 70 | 89,90 70 | +2,95% +2,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,60 11:06 Uhr | 63,10 200 | 63,40 200 | +2,16% +1,300 |
| Evotec SE DE0005664809 | 5,280 13:49 Uhr | 5,255 600 | 5,265 600 | +2,13% +0,1100 |
| ATOSS Software SE DE0005104400 | 74,60 07:27 Uhr | 74,30 73 | 74,60 73 | +1,36% +1,0000 |
| Nagarro SE DE000A3H2200 | 42,62 07:27 Uhr | 43,48 230 | 43,56 230 | -1,84% -0,8000 |
| Elmos Semiconductor SE DE0005677108 | 201,00 12:31 Uhr | 198,00 40 | 198,40 40 | -1,95% -4,000 |
| AIXTRON SE DE000A0WMPJ6 | 49,00 13:13 Uhr | 49,12 204 | 49,14 204 | -2,55% -1,280 |
| Siltronic AG DE000WAF3001 | 95,35 13:30 Uhr | 95,40 60 | 95,50 60 | -2,80% -2,750 |
| HENSOLDT AG DE000HAG0005 | 71,96 13:16 Uhr | 71,64 200 | 71,70 200 | -3,02% -2,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,50 13:56 Uhr | 53,55 300 | 53,56 300 | +3,48% +1,800 |
| E.ON SE DE000ENAG999 | 18,18 12:09 Uhr | 18,17 2.500 | 18,17 2.500 | +1,74% +0,3100 |
| Deutsche Post AG DE0005552004 | 47,39 13:20 Uhr | 47,32 750 | 47,33 750 | +1,20% +0,5600 |
| Volkswagen AG DE0007664039 | 88,86 12:58 Uhr | 88,50 340 | 88,54 340 | +0,98% +0,8600 |
| Vonovia SE DE000A1ML7J1 | 22,50 13:57 Uhr | 22,50 600 | 22,51 600 | +0,90% +0,2000 |
| Deutsche Bank AG DE0005140008 | 27,09 13:47 Uhr | 27,06 925 | 27,06 925 | -0,33% -0,0900 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,94 12:03 Uhr | 32,05 400 | 32,06 400 | -0,41% -0,1300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,00 13:47 Uhr | 500,20 55 | 500,60 55 | -0,48% -2,400 |
| Bayerische Motoren Werke AG DE0005190003 | 81,54 13:34 Uhr | 81,52 500 | 81,58 500 | -0,68% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,20 09:13 Uhr | 21,99 240 | 22,01 240 | +6,45% +1,285 |
| Redcare Pharmacy N.V. NL0012044747 | 46,62 12:10 Uhr | 46,28 110 | 46,34 110 | +6,29% +2,760 |
| LANXESS AG DE0005470405 | 18,54 12:34 Uhr | 18,64 280 | 18,66 280 | +5,82% +1,020 |
| Schaeffler AG DE000SHA0100 | 9,170 13:50 Uhr | 9,160 550 | 9,170 550 | +4,92% +0,4300 |
| JENOPTIK AG DE000A2NB601 | 35,76 11:23 Uhr | 35,58 230 | 35,60 230 | +3,65% +1,260 |
| Henkel AG & Co. KGaA DE0006048432 | 63,30 13:42 Uhr | 63,22 240 | 63,24 240 | -3,86% -2,540 |
| thyssenkrupp AG DE0007500001 | 10,24 12:32 Uhr | 10,17 400 | 10,18 400 | -4,12% -0,4400 |
| GEA Group AG DE0006602006 | 56,05 12:47 Uhr | 55,95 220 | 56,00 220 | -4,76% -2,800 |
| RENK Group AG DE000RENK730 | 45,80 13:49 Uhr | 45,89 200 | 45,92 200 | -6,36% -3,110 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,20 13:47 Uhr | 73,40 80 | 73,80 80 | -8,50% -6,800 |