DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,01 21:46 Uhr | 52,06 642 | 52,33 642 | +2,54% +1,290 |
| Brenntag SE DE000A1DAHH0 | 57,78 18:17 Uhr | 57,64 174 | 58,18 174 | +2,34% +1,320 |
| GEA Group AG DE0006602006 | 62,35 07:39 Uhr | 61,50 105 | 61,95 105 | +1,80% +1,100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 22:57 Uhr | 548,20 60 | 552,00 60 | +1,47% +8,000 |
| Hannover Rück SE DE0008402215 | 271,40 17:12 Uhr | 270,60 123 | 274,60 123 | +1,42% +3,800 |
| SAP SE DE0007164600 | 146,06 22:53 Uhr | 146,06 69 | 147,32 69 | -2,30% -3,440 |
| Rheinmetall AG DE0007030009 | 1.519,60 22:50 Uhr | 1.517,20 24 | 1.526,80 24 | -2,46% -38,40 |
| Beiersdorf AG DE0005200000 | 73,32 17:15 Uhr | 74,24 135 | 74,70 135 | -2,53% -1,900 |
| Zalando SE DE000ZAL1111 | 20,45 17:56 Uhr | 0 0 | 0 0 | -2,99% -0,6300 |
| Heidelberg Materials AG DE0006047004 | 172,10 22:36 Uhr | 172,10 183 | 173,30 183 | -3,48% -6,200 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 31,74 11:09 Uhr | 31,22 207 | 31,58 207 | +5,27% +1,590 |
| Wacker Chemie AG DE000WCH8881 | 85,35 16:11 Uhr | 85,95 81 | 86,55 81 | +4,98% +4,050 |
| IONOS Group SE DE000A3E00M1 | 25,80 11:23 Uhr | 24,68 129 | 24,98 129 | +4,88% +1,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,14 17:34 Uhr | 17,24 396 | 17,28 396 | +4,64% +0,7600 |
| LANXESS AG DE0005470405 | 18,58 19:12 Uhr | 18,61 369 | 18,84 369 | +4,56% +0,8100 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,35 10:19 Uhr | 54,05 60 | 54,65 60 | -1,18% -0,6500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,80 20:03 Uhr | 86,70 117 | 87,30 117 | -1,31% -1,150 |
| HENSOLDT AG DE000HAG0005 | 80,12 21:38 Uhr | 80,50 81 | 81,40 81 | -2,59% -2,130 |
| AUTO1 Group SE DE000A2LQ884 | 14,76 19:33 Uhr | 14,78 423 | 15,03 423 | -3,21% -0,4900 |
| Delivery Hero SE DE000A2E4K43 | 15,61 18:02 Uhr | 15,81 633 | 15,95 627 | -3,94% -0,6400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 54,85 10:45 Uhr | 54,95 123 | 55,35 123 | +6,40% +3,300 |
| SUSS MicroTec SE DE000A1K0235 | 52,45 22:51 Uhr | 51,80 66 | 52,45 66 | +4,07% +2,050 |
| GFT Technologies SE DE0005800601 | 18,32 07:27 Uhr | 17,76 180 | 18,20 180 | +3,85% +0,6800 |
| Wacker Neuson SE DE000WACK012 | 19,32 12:41 Uhr | 18,54 171 | 18,86 171 | +3,76% +0,7000 |
| SFC Energy AG DE0007568578 | 14,58 10:39 Uhr | 14,18 228 | 14,48 228 | +3,70% +0,5200 |
| PVA TePla AG DE0007461006 | 29,80 22:39 Uhr | 29,80 108 | 30,14 108 | -3,56% -1,100 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,10 16:21 Uhr | 42,80 72 | 43,35 72 | -5,38% -2,450 |
| Nagarro SE DE000A3H2200 | 45,50 02.04.2026 | 45,38 72 | 46,14 72 | -5,56% -2,680 |
| Gerresheimer AG DE000A0LD6E6 | 17,67 21:38 Uhr | 17,57 351 | 17,83 351 | -7,00% -1,330 |
| NORMA Group SE DE000A1H8BV3 | 14,04 17:34 Uhr | 14,04 108 | 14,26 108 | -7,63% -1,160 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 54,85 10:45 Uhr | 54,95 123 | 55,35 123 | +6,40% +3,300 |
| IONOS Group SE DE000A3E00M1 | 25,80 11:23 Uhr | 24,68 129 | 24,98 129 | +4,88% +1,200 |
| SUSS MicroTec SE DE000A1K0235 | 52,45 22:51 Uhr | 51,80 66 | 52,45 66 | +4,07% +2,050 |
| JENOPTIK AG DE000A2NB601 | 28,94 14:15 Uhr | 28,48 225 | 28,78 225 | +2,48% +0,7000 |
| AIXTRON SE DE000A0WMPJ6 | 33,92 19:00 Uhr | 0 0 | 0 0 | +2,26% +0,7500 |
| SAP SE DE0007164600 | 146,06 22:53 Uhr | 146,06 69 | 147,32 69 | -2,30% -3,440 |
| 1&1 AG DE0005545503 | 23,30 07:39 Uhr | 24,00 138 | 24,30 138 | -2,51% -0,6000 |
| HENSOLDT AG DE000HAG0005 | 80,12 21:38 Uhr | 80,50 81 | 81,40 81 | -2,59% -2,130 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,10 21:38 Uhr | 46,14 69 | 46,44 69 | -3,07% -1,460 |
| Nagarro SE DE000A3H2200 | 45,50 02.04.2026 | 45,38 72 | 46,14 72 | -5,56% -2,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,01 21:46 Uhr | 52,06 642 | 52,33 642 | +2,54% +1,290 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 22:57 Uhr | 548,20 60 | 552,00 60 | +1,47% +8,000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,47 14:46 Uhr | 41,97 60 | 42,46 60 | +1,00% +0,4200 |
| Allianz SE DE0008404005 | 372,10 22:37 Uhr | 369,00 30 | 372,10 27 | +0,95% +3,500 |
| Deutsche Post AG DE0005552004 | 46,54 22:56 Uhr | 46,16 165 | 46,54 162 | +0,78% +0,3600 |
| Bayer AG DE000BAY0017 | 39,23 20:05 Uhr | 39,69 303 | 39,95 303 | -0,95% -0,3750 |
| Bayerische Motoren Werke AG DE0005190003 | 78,22 18:25 Uhr | 78,82 411 | 79,36 411 | -1,24% -0,9800 |
| Vonovia SE DE000A1ML7J1 | 22,04 18:56 Uhr | 22,14 453 | 22,26 450 | -1,39% -0,3100 |
| Volkswagen AG DE0007664039 | 86,00 18:03 Uhr | 0 0 | 0 0 | -1,69% -1,480 |
| Heidelberg Materials AG DE0006047004 | 172,10 22:36 Uhr | 172,10 183 | 173,30 183 | -3,48% -6,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 54,85 10:45 Uhr | 54,95 123 | 55,35 123 | +6,40% +3,300 |
| Ströer SE & Co. KGaA DE0007493991 | 31,74 11:09 Uhr | 31,22 207 | 31,58 207 | +5,27% +1,590 |
| Wacker Chemie AG DE000WCH8881 | 85,35 16:11 Uhr | 85,95 81 | 86,55 81 | +4,98% +4,050 |
| IONOS Group SE DE000A3E00M1 | 25,80 11:23 Uhr | 24,68 129 | 24,98 129 | +4,88% +1,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,14 17:34 Uhr | 17,24 396 | 17,28 396 | +4,64% +0,7600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,10 21:38 Uhr | 46,14 69 | 46,44 69 | -3,07% -1,460 |
| AUTO1 Group SE DE000A2LQ884 | 14,76 19:33 Uhr | 14,78 423 | 15,03 423 | -3,21% -0,4900 |
| Heidelberg Materials AG DE0006047004 | 172,10 22:36 Uhr | 172,10 183 | 173,30 183 | -3,48% -6,200 |
| Delivery Hero SE DE000A2E4K43 | 15,61 18:02 Uhr | 15,81 633 | 15,95 627 | -3,94% -0,6400 |
| Nagarro SE DE000A3H2200 | 45,50 02.04.2026 | 45,38 72 | 46,14 72 | -5,56% -2,680 |