DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,42 19:57 Uhr | 43,42 300 | 43,55 300 | +4,88% +2,020 |
| Siemens Energy AG DE000ENER6Y0 | 153,55 19:59 Uhr | 153,05 100 | 153,45 100 | +3,05% +4,550 |
| RWE AG DE0007037129 | 54,28 19:59 Uhr | 54,24 370 | 54,32 370 | +1,88% +1,0000 |
| Fresenius Medical Care AG DE0005785802 | 39,03 16:33 Uhr | 38,60 330 | 38,84 330 | +1,77% +0,6800 |
| Rheinmetall AG DE0007030009 | 1.758,00 19:59 Uhr | 1.758,00 16 | 1.764,50 16 | +1,59% +27,50 |
| Airbus SE NL0000235190 | 189,04 19:44 Uhr | 189,04 100 | 189,20 100 | -2,70% -5,240 |
| Deutsche Börse AG DE0005810055 | 204,10 19:55 Uhr | 204,00 150 | 204,20 150 | -4,58% -9,800 |
| Scout24 SE DE000A12DM80 | 79,55 18:49 Uhr | 79,15 100 | 79,85 100 | -5,47% -4,600 |
| SAP SE DE0007164600 | 165,84 19:58 Uhr | 165,70 100 | 165,98 100 | -5,89% -10,38 |
| Zalando SE DE000ZAL1111 | 21,48 19:59 Uhr | 21,35 500 | 21,48 500 | -12,08% -2,950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 34,60 10:22 Uhr | 34,70 130 | 35,04 130 | +5,88% +1,920 |
| Sartorius AG DE0007165631 | 247,00 14:05 Uhr | 250,20 60 | 252,60 60 | +4,93% +11,60 |
| thyssenkrupp AG DE0007500001 | 11,64 19:55 Uhr | 11,63 870 | 11,67 870 | +4,58% +0,5100 |
| Aurubis AG DE0006766504 | 167,50 20:01 Uhr | 166,90 40 | 167,40 40 | +3,59% +5,800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,90 19:58 Uhr | 99,30 70 | 99,70 70 | +2,57% +2,500 |
| IONOS Group SE DE000A3E00M1 | 26,35 19:20 Uhr | 26,25 230 | 26,45 230 | -4,18% -1,150 |
| PUMA SE DE0006969603 | 22,40 19:34 Uhr | 22,26 120 | 22,31 120 | -4,64% -1,090 |
| TeamViewer SE DE000A2YN900 | 5,505 19:06 Uhr | 5,455 1.100 | 5,490 1.100 | -4,68% -0,2700 |
| AUTO1 Group SE DE000A2LQ884 | 26,80 19:19 Uhr | 26,50 200 | 26,80 200 | -6,88% -1,980 |
| Nemetschek SE DE0006452907 | 71,75 17:06 Uhr | 71,55 140 | 72,10 140 | -7,24% -5,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,536 16:59 Uhr | 6,422 1.400 | 6,520 1.400 | +10,74% +0,6340 |
| Wacker Neuson SE DE000WACK012 | 20,65 17:38 Uhr | 20,25 300 | 20,55 300 | +6,01% +1,170 |
| Salzgitter AG DE0006202005 | 47,46 19:47 Uhr | 47,26 110 | 47,44 110 | +5,94% +2,660 |
| DEUTZ AG DE0006305006 | 11,34 19:42 Uhr | 11,31 400 | 11,36 400 | +4,32% +0,4700 |
| Vossloh AG DE0007667107 | 84,60 13:10 Uhr | 84,60 60 | 84,90 60 | +3,93% +3,200 |
| Siltronic AG DE000WAF3001 | 47,78 19:59 Uhr | 47,34 150 | 47,72 150 | -6,04% -3,070 |
| secunet Security Networks AG DE0007276503 | 223,00 18:50 Uhr | 220,50 30 | 223,00 30 | -6,50% -15,50 |
| Verve Group SE SE0018538068 | 1,290 19:11 Uhr | 1,290 400 | 1,326 400 | -6,86% -0,0950 |
| ATOSS Software SE DE0005104400 | 92,00 17:01 Uhr | 90,10 40 | 90,70 40 | -7,54% -7,500 |
| HelloFresh SE DE000A161408 | 5,602 18:39 Uhr | 5,582 1.700 | 5,624 1.700 | -7,56% -0,4580 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,536 16:59 Uhr | 6,422 1.400 | 6,520 1.400 | +10,74% +0,6340 |
| Sartorius AG DE0007165631 | 247,00 14:05 Uhr | 250,20 60 | 252,60 60 | +4,93% +11,60 |
| Elmos Semiconductor SE DE0005677108 | 115,00 15:25 Uhr | 113,60 100 | 114,00 100 | +1,41% +1,600 |
| HENSOLDT AG DE000HAG0005 | 80,40 16:41 Uhr | 80,55 130 | 80,75 130 | +1,13% +0,9000 |
| Eckert & Ziegler SE DE0005659700 | 15,15 07:27 Uhr | 14,96 450 | 15,13 450 | +0,93% +0,1400 |
| Kontron AG AT0000A0E9W5 | 22,30 19:33 Uhr | 22,26 250 | 22,36 250 | -5,27% -1,240 |
| SAP SE DE0007164600 | 165,84 19:58 Uhr | 165,70 100 | 165,98 100 | -5,89% -10,38 |
| Siltronic AG DE000WAF3001 | 47,78 19:59 Uhr | 47,34 150 | 47,72 150 | -6,04% -3,070 |
| Nemetschek SE DE0006452907 | 71,75 17:06 Uhr | 71,55 140 | 72,10 140 | -7,24% -5,600 |
| ATOSS Software SE DE0005104400 | 92,00 17:01 Uhr | 90,10 40 | 90,70 40 | -7,54% -7,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,42 19:57 Uhr | 43,42 300 | 43,55 300 | +4,88% +2,020 |
| BASF SE DE000BASF111 | 47,23 19:45 Uhr | 47,31 500 | 47,33 500 | +1,18% +0,5500 |
| Deutsche Post AG DE0005552004 | 48,10 18:24 Uhr | 47,97 400 | 48,13 400 | +1,11% +0,5300 |
| Heidelberg Materials AG DE0006047004 | 237,20 17:38 Uhr | 228,60 100 | 229,40 100 | +0,72% +1,700 |
| E.ON SE DE000ENAG999 | 17,96 19:27 Uhr | 17,87 700 | 17,92 700 | +0,36% +0,0650 |
| Deutsche Bank AG DE0005140008 | 33,36 19:39 Uhr | 33,36 300 | 33,41 300 | -0,67% -0,2250 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 19:47 Uhr | 514,00 50 | 515,40 50 | -0,73% -3,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,76 17:19 Uhr | 35,66 500 | 35,71 500 | -0,78% -0,2800 |
| Vonovia SE DE000A1ML7J1 | 24,21 16:59 Uhr | 24,15 500 | 24,18 500 | -1,02% -0,2500 |
| Bayerische Motoren Werke AG DE0005190003 | 87,26 20:01 Uhr | 87,26 190 | 87,40 190 | -1,51% -1,340 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,536 16:59 Uhr | 6,422 1.400 | 6,520 1.400 | +10,74% +0,6340 |
| TRATON SE DE000TRAT0N7 | 34,60 10:22 Uhr | 34,70 130 | 35,04 130 | +5,88% +1,920 |
| Sartorius AG DE0007165631 | 247,00 14:05 Uhr | 250,20 60 | 252,60 60 | +4,93% +11,60 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,42 19:57 Uhr | 43,42 300 | 43,55 300 | +4,88% +2,020 |
| thyssenkrupp AG DE0007500001 | 11,64 19:55 Uhr | 11,63 870 | 11,67 870 | +4,58% +0,5100 |
| Siltronic AG DE000WAF3001 | 47,78 19:59 Uhr | 47,34 150 | 47,72 150 | -6,04% -3,070 |
| AUTO1 Group SE DE000A2LQ884 | 26,80 19:19 Uhr | 26,50 200 | 26,80 200 | -6,88% -1,980 |
| Nemetschek SE DE0006452907 | 71,75 17:06 Uhr | 71,55 140 | 72,10 140 | -7,24% -5,600 |
| ATOSS Software SE DE0005104400 | 92,00 17:01 Uhr | 90,10 40 | 90,70 40 | -7,54% -7,500 |
| Zalando SE DE000ZAL1111 | 21,48 19:59 Uhr | 21,35 500 | 21,48 500 | -12,08% -2,950 |