DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 61,49 18:30 Uhr | 61,60 100 | 61,69 100 | +4,20% +2,480 |
| Scout24 SE DE000A12DM80 | 70,55 17:16 Uhr | 70,45 110 | 71,55 110 | +2,47% +1,700 |
| BASF SE DE000BASF111 | 51,64 18:58 Uhr | 51,64 250 | 51,64 250 | +2,18% +1,100 |
| Fresenius Medical Care AG DE0005785802 | 37,59 12:41 Uhr | 37,23 340 | 37,47 340 | +1,70% +0,6300 |
| Deutsche Bank AG DE0005140008 | 27,21 17:43 Uhr | 27,08 400 | 27,11 400 | +1,19% +0,3200 |
| adidas AG DE000A1EWWW0 | 147,30 17:22 Uhr | 146,75 150 | 147,20 150 | -2,22% -3,350 |
| Commerzbank AG DE000CBK1001 | 35,49 17:50 Uhr | 35,46 400 | 35,59 400 | -2,77% -1,010 |
| MTU Aero Engines AG DE000A0D9PT0 | 305,10 18:12 Uhr | 304,20 84 | 305,10 84 | -3,33% -10,50 |
| Allianz SE DE0008404005 | 370,50 18:58 Uhr | 370,20 50 | 370,50 50 | -4,41% -17,10 |
| Rheinmetall AG DE0007030009 | 1.214,60 18:56 Uhr | 1.214,20 23 | 1.214,80 23 | -9,79% -131,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,770 18:23 Uhr | 8,680 370 | 8,770 370 | +4,40% +0,3700 |
| AIXTRON SE DE000A0WMPJ6 | 50,18 17:02 Uhr | 49,83 110 | 50,30 110 | +3,57% +1,730 |
| Bechtle AG DE0005158703 | 31,40 17:17 Uhr | 31,38 160 | 31,62 160 | +2,61% +0,8000 |
| HOCHTIEF AG DE0006070006 | 547,50 16:05 Uhr | 548,00 10 | 549,50 10 | +2,43% +13,00 |
| LANXESS AG DE0005470405 | 17,57 11:11 Uhr | 17,32 760 | 17,62 760 | +2,33% +0,4000 |
| AUTO1 Group SE DE000A2LQ884 | 17,61 13:27 Uhr | 17,49 300 | 17,67 300 | -4,40% -0,8100 |
| HENSOLDT AG DE000HAG0005 | 73,74 18:52 Uhr | 73,38 140 | 73,72 140 | -4,93% -3,820 |
| RENK Group AG DE000RENK730 | 48,58 18:52 Uhr | 48,61 340 | 48,80 340 | -5,53% -2,845 |
| AUMOVIO SE DE000AUM0V10 | 36,75 11:51 Uhr | 36,15 210 | 36,40 210 | -5,77% -2,250 |
| Redcare Pharmacy N.V. NL0012044747 | 43,54 17:15 Uhr | 43,92 190 | 44,06 190 | -10,15% -4,920 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 98,80 18:10 Uhr | 98,00 80 | 98,90 80 | +10,27% +9,200 |
| SAF-HOLLAND SE DE000SAFH001 | 19,80 14:56 Uhr | 19,66 210 | 19,84 210 | +7,84% +1,440 |
| Stabilus SE DE000STAB1L8 | 18,20 12:56 Uhr | 18,10 390 | 18,26 390 | +6,81% +1,160 |
| PVA TePla AG DE0007461006 | 43,58 17:35 Uhr | 43,22 120 | 43,34 120 | +6,55% +2,680 |
| Elmos Semiconductor SE DE0005677108 | 205,00 18:00 Uhr | 203,00 100 | 205,00 100 | +5,56% +10,80 |
| Alzchem Group AG DE000A2YNT30 | 160,20 16:39 Uhr | 158,10 10 | 158,90 10 | -3,03% -5,000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,424 16:05 Uhr | 1,439 2.100 | 1,472 2.100 | -3,13% -0,0460 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 10:23 Uhr | 25,60 270 | 25,92 270 | -3,90% -1,040 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,85 14:42 Uhr | 78,85 70 | 79,75 70 | -4,31% -3,600 |
| KSB SE & Co. KGaA DE0006292030 | 828,00 17:00 Uhr | 820,00 3 | 835,00 3 | -8,00% -72,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 98,80 18:10 Uhr | 98,00 80 | 98,90 80 | +10,27% +9,200 |
| Elmos Semiconductor SE DE0005677108 | 205,00 18:00 Uhr | 203,00 100 | 205,00 100 | +5,56% +10,80 |
| Infineon Technologies AG DE0006231004 | 61,49 18:30 Uhr | 61,60 100 | 61,69 100 | +4,20% +2,480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,15 18:57 Uhr | 62,15 100 | 62,65 100 | +3,67% +2,200 |
| AIXTRON SE DE000A0WMPJ6 | 50,18 17:02 Uhr | 49,83 110 | 50,30 110 | +3,57% +1,730 |
| Nordex SE DE000A0D6554 | 47,02 16:27 Uhr | 46,62 140 | 46,70 140 | -2,97% -1,440 |
| Sartorius AG DE0007165631 | 218,60 13:31 Uhr | 215,80 70 | 217,70 70 | -3,57% -8,100 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 10:23 Uhr | 25,60 270 | 25,92 270 | -3,90% -1,040 |
| Nemetschek SE DE0006452907 | 62,00 16:34 Uhr | 62,00 160 | 62,50 160 | -4,25% -2,750 |
| HENSOLDT AG DE000HAG0005 | 73,74 18:52 Uhr | 73,38 140 | 73,72 140 | -4,93% -3,820 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,64 18:58 Uhr | 51,64 250 | 51,64 250 | +2,18% +1,100 |
| Deutsche Bank AG DE0005140008 | 27,21 17:43 Uhr | 27,08 400 | 27,11 400 | +1,19% +0,3200 |
| Volkswagen AG DE0007664039 | 87,70 17:30 Uhr | 87,62 350 | 87,96 350 | +0,23% +0,2000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,40 18:24 Uhr | 504,00 50 | 504,40 50 | -1,29% -6,600 |
| Bayer AG DE000BAY0017 | 36,90 18:57 Uhr | 36,81 500 | 36,90 500 | -1,34% -0,5000 |
| Bayerische Motoren Werke AG DE0005190003 | 82,26 18:34 Uhr | 81,92 200 | 82,10 200 | -1,41% -1,180 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,61 16:11 Uhr | 40,33 400 | 40,38 400 | -1,93% -0,8000 |
| Allianz SE DE0008404005 | 370,50 18:58 Uhr | 370,20 50 | 370,50 50 | -4,41% -17,10 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 98,80 18:10 Uhr | 98,00 80 | 98,90 80 | +10,27% +9,200 |
| Elmos Semiconductor SE DE0005677108 | 205,00 18:00 Uhr | 203,00 100 | 205,00 100 | +5,56% +10,80 |
| Schaeffler AG DE000SHA0100 | 8,770 18:23 Uhr | 8,680 370 | 8,770 370 | +4,40% +0,3700 |
| Infineon Technologies AG DE0006231004 | 61,49 18:30 Uhr | 61,60 100 | 61,69 100 | +4,20% +2,480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,15 18:57 Uhr | 62,15 100 | 62,65 100 | +3,67% +2,200 |
| HENSOLDT AG DE000HAG0005 | 73,74 18:52 Uhr | 73,38 140 | 73,72 140 | -4,93% -3,820 |
| RENK Group AG DE000RENK730 | 48,58 18:52 Uhr | 48,61 340 | 48,80 340 | -5,53% -2,845 |
| AUMOVIO SE DE000AUM0V10 | 36,75 11:51 Uhr | 36,15 210 | 36,40 210 | -5,77% -2,250 |
| Rheinmetall AG DE0007030009 | 1.214,60 18:56 Uhr | 1.214,20 23 | 1.214,80 23 | -9,79% -131,80 |
| Redcare Pharmacy N.V. NL0012044747 | 43,54 17:15 Uhr | 43,92 190 | 44,06 190 | -10,15% -4,920 |