DAX Indizes

DAX 22.612,97 -1,50%
MDAX 28.264,78 -1,93%
SDAX 16.626,81 -1,65%
TecDAX 3.423,19 -1,56%
DivDAX 566,52 -0,68%
HDAX 11.974,78 -1,53%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Brenntag SE DE000A1DAHH0 56,28 14:24 Uhr 56,22 230 56,38 230 +2,36% +1,300
Qiagen N.V. NL0015002SN0 34,81 07:27 Uhr 34,45 300 34,66 300 +1,41% +0,4850
BASF SE DE000BASF111 50,30 20:38 Uhr 50,26 250 50,46 250 +0,98% +0,4900
Fresenius Medical Care AG DE0005785802 38,81 15:14 Uhr 38,75 330 38,99 330 +0,88% +0,3400
adidas AG DE000A1EWWW0 134,90 18:40 Uhr 133,35 170 134,50 170 +0,86% +1,150
Zalando SE DE000ZAL1111 20,59 20:03 Uhr 20,55 520 20,67 520 -3,70% -0,7900
Vonovia SE DE000A1ML7J1 20,91 20:48 Uhr 20,91 580 20,98 580 -3,73% -0,8100
Porsche Automobil Holding SE DE000PAH0038 30,99 19:20 Uhr 0 0 0 0 -4,12% -1,330
Rheinmetall AG DE0007030009 1.424,00 20:50 Uhr 1.424,00 19 1.424,50 19 -4,24% -63,00
Siemens Energy AG DE000ENER6Y0 148,85 20:26 Uhr 148,60 100 148,75 100 -5,76% -9,100

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CTS Eventim AG & Co. KGaA DE0005470306 67,15 20:34 Uhr 66,85 130 67,15 130 +4,60% +2,950
Evonik Industries AG DE000EVNK013 15,62 17:23 Uhr 15,41 560 15,48 560 +2,23% +0,3400
LANXESS AG DE0005470405 16,91 20:34 Uhr 16,80 780 16,89 780 +2,11% +0,3500
Wacker Chemie AG DE000WCH8881 81,25 16:37 Uhr 80,50 80 81,35 80 +2,07% +1,650
Sartorius AG DE0007165631 215,00 16:12 Uhr 213,70 80 216,10 80 +1,46% +3,100
Aurubis AG DE0006766504 148,60 17:22 Uhr 148,30 50 148,80 50 -4,13% -6,400
HENSOLDT AG DE000HAG0005 70,10 20:09 Uhr 69,80 150 70,00 150 -4,95% -3,650
AUTO1 Group SE DE000A2LQ884 15,51 20:39 Uhr 15,66 300 15,85 300 -5,60% -0,9200
DEUTZ AG DE0006305006 8,490 20:27 Uhr 8,465 500 8,480 500 -5,77% -0,5200
RENK Group AG DE000RENK730 48,34 20:48 Uhr 48,22 340 48,34 340 -7,59% -3,970

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 44,00 18:19 Uhr 43,48 200 43,82 200 +9,18% +3,700
CANCOM SE DE0005419105 22,55 16:42 Uhr 22,35 90 22,60 90 +7,38% +1,550
Eckert & Ziegler SE DE0005659700 15,06 12:37 Uhr 14,98 450 15,13 450 +6,36% +0,9000
ProSiebenSat.1 Media SE DE000PSM7770 4,100 16:13 Uhr 3,962 900 4,060 900 +4,81% +0,1880
HelloFresh SE DE000A161408 3,991 13:47 Uhr 3,879 2.400 3,919 2.400 +4,04% +0,1550
Gerresheimer AG DE000A0LD6E6 20,44 12:22 Uhr 20,58 350 20,82 350 -4,75% -1,020
CEWE Stiftung & Co. KGaA DE0005403901 91,80 17:23 Uhr 91,20 50 92,60 50 -6,33% -6,200
Medios AG DE000A1MMCC8 11,92 19:09 Uhr 11,92 290 12,00 290 -13,87% -1,920
Kontron AG AT0000A0E9W5 18,01 20:01 Uhr 18,01 300 18,05 300 -15,45% -3,290
KSB SE & Co. KGaA DE0006292030 980,00 17:16 Uhr 980,00 3 990,00 3 -15,52% -180,00

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 44,00 18:19 Uhr 43,48 200 43,82 200 +9,18% +3,700
CANCOM SE DE0005419105 22,55 16:42 Uhr 22,35 90 22,60 90 +7,38% +1,550
Eckert & Ziegler SE DE0005659700 15,06 12:37 Uhr 14,98 450 15,13 450 +6,36% +0,9000
Drägerwerk AG & Co. KGaA DE0005550636 93,60 11:36 Uhr 92,70 70 93,60 70 +1,96% +1,800
Sartorius AG DE0007165631 215,00 16:12 Uhr 213,70 80 216,10 80 +1,46% +3,100
IONOS Group SE DE000A3E00M1 24,15 15:33 Uhr 24,05 250 24,25 250 -3,40% -0,8500
Elmos Semiconductor SE DE0005677108 146,40 11:10 Uhr 148,80 100 150,20 100 -4,56% -7,000
SUSS MicroTec SE DE000A1K0235 56,65 18:18 Uhr 56,25 130 56,55 130 -4,71% -2,800
HENSOLDT AG DE000HAG0005 70,10 20:09 Uhr 69,80 150 70,00 150 -4,95% -3,650
Kontron AG AT0000A0E9W5 18,01 20:01 Uhr 18,01 300 18,05 300 -15,45% -3,290

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 50,30 20:38 Uhr 50,26 250 50,46 250 +0,98% +0,4900
Bayer AG DE000BAY0017 38,10 19:46 Uhr 38,05 500 38,11 500 +0,13% +0,0500
Volkswagen AG DE0007664039 86,98 20:13 Uhr 86,80 350 86,90 350 -1,67% -1,480
Heidelberg Materials AG DE0006047004 179,85 19:33 Uhr 178,75 130 179,30 130 -1,69% -3,100
Deutsche Bank AG DE0005140008 25,21 20:27 Uhr 25,17 400 25,19 400 -2,17% -0,5600
Vonovia SE DE000A1ML7J1 20,91 20:48 Uhr 20,91 580 20,98 580 -3,73% -0,8100
Porsche Automobil Holding SE DE000PAH0038 30,99 19:20 Uhr 0 0 0 0 -4,12% -1,330

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 44,00 18:19 Uhr 43,48 200 43,82 200 +9,18% +3,700
CANCOM SE DE0005419105 22,55 16:42 Uhr 22,35 90 22,60 90 +7,38% +1,550
Eckert & Ziegler SE DE0005659700 15,06 12:37 Uhr 14,98 450 15,13 450 +6,36% +0,9000
CTS Eventim AG & Co. KGaA DE0005470306 67,15 20:34 Uhr 66,85 130 67,15 130 +4,60% +2,950
Brenntag SE DE000A1DAHH0 56,28 14:24 Uhr 56,22 230 56,38 230 +2,36% +1,300
AUTO1 Group SE DE000A2LQ884 15,51 20:39 Uhr 15,66 300 15,85 300 -5,60% -0,9200
Siemens Energy AG DE000ENER6Y0 148,85 20:26 Uhr 148,60 100 148,75 100 -5,76% -9,100
DEUTZ AG DE0006305006 8,490 20:27 Uhr 8,465 500 8,480 500 -5,77% -0,5200
RENK Group AG DE000RENK730 48,34 20:48 Uhr 48,22 340 48,34 340 -7,59% -3,970
Kontron AG AT0000A0E9W5 18,01 20:01 Uhr 18,01 300 18,05 300 -15,45% -3,290