DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 80,86 09.06.2026 | 80,80 200 | 81,26 200 | +7,58% +5,700 |
| Siemens Healthineers AG DE000SHL1006 | 35,23 09.06.2026 | 34,81 100 | 35,14 100 | +2,74% +0,9400 |
| Zalando SE DE000ZAL1111 | 24,55 09.06.2026 | 24,29 440 | 24,58 450 | +2,68% +0,6400 |
| Beiersdorf AG DE0005200000 | 70,78 09.06.2026 | 70,32 40 | 70,78 40 | +2,05% +1,420 |
| Henkel AG & Co. KGaA DE0006048432 | 68,36 09.06.2026 | 68,10 280 | 68,32 280 | +2,00% +1,340 |
| Siemens AG DE0007236101 | 262,95 09.06.2026 | 263,50 150 | 263,95 150 | -1,54% -4,100 |
| SAP SE DE0007164600 | 155,26 09.06.2026 | 154,52 98 | 155,06 98 | -1,57% -2,480 |
| Brenntag SE DE000A1DAHH0 | 55,00 09.06.2026 | 55,12 50 | 55,38 50 | -1,61% -0,9000 |
| Qiagen N.V. NL0015002SN0 | 31,46 09.06.2026 | 32,32 80 | 32,66 80 | -2,06% -0,6600 |
| Siemens Energy AG DE000ENER6Y0 | 150,42 09.06.2026 | 149,02 20 | 149,60 20 | -4,12% -6,460 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 21,98 09.06.2026 | 21,74 100 | 22,04 100 | +2,71% +0,5800 |
| TAG Immobilien AG DE0008303504 | 12,87 09.06.2026 | 12,84 500 | 12,99 500 | +2,39% +0,3000 |
| RENK Group AG DE000RENK730 | 51,42 09.06.2026 | 51,23 300 | 51,28 300 | +2,33% +1,170 |
| United Internet AG DE0005089031 | 27,16 09.06.2026 | 26,38 300 | 26,50 200 | +2,11% +0,5600 |
| AUMOVIO SE DE000AUM0V10 | 39,80 09.06.2026 | 37,30 70 | 37,50 70 | +2,05% +0,8000 |
| Schaeffler AG DE000SHA0100 | 9,240 09.06.2026 | 9,280 270 | 9,300 270 | -5,13% -0,5000 |
| Nordex SE DE000A0D6554 | 39,16 09.06.2026 | 38,82 400 | 38,96 250 | -5,23% -2,160 |
| HOCHTIEF AG DE0006070006 | 460,40 09.06.2026 | 458,00 30 | 462,20 30 | -6,69% -33,00 |
| IONOS Group SE DE000A3E00M1 | 27,56 09.06.2026 | 27,72 250 | 27,82 200 | -8,44% -2,540 |
| Salzgitter AG DE0006202005 | 56,35 09.06.2026 | 56,85 150 | 57,05 150 | -9,19% -5,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,85 09.06.2026 | 23,90 90 | 24,05 90 | +4,63% +1,100 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,60 09.06.2026 | 17,26 120 | 17,56 120 | +3,41% +0,5800 |
| Alzchem Group AG DE000A2YNT30 | 175,80 09.06.2026 | 173,10 20 | 174,80 20 | +2,33% +4,000 |
| Kontron AG AT0000A0E9W5 | 23,14 09.06.2026 | 22,82 200 | 23,06 200 | +1,76% +0,4000 |
| Eckert & Ziegler SE DE0005659700 | 15,65 09.06.2026 | 15,62 130 | 15,94 130 | +1,69% +0,2600 |
| Elmos Semiconductor SE DE0005677108 | 167,00 09.06.2026 | 167,20 10 | 168,00 10 | -4,46% -7,800 |
| adesso SE DE000A0Z23Q5 | 53,60 09.06.2026 | 52,70 40 | 53,90 40 | -4,96% -2,800 |
| secunet Security Networks AG DE0007276503 | 191,80 09.06.2026 | 189,20 30 | 190,40 30 | -5,98% -12,20 |
| Verbio SE DE000A0JL9W6 | 33,44 09.06.2026 | 33,22 100 | 33,38 100 | -10,78% -4,040 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,94 09.06.2026 | 50,75 150 | 50,95 150 | -12,31% -7,010 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,85 09.06.2026 | 23,90 90 | 24,05 90 | +4,63% +1,100 |
| Siemens Healthineers AG DE000SHL1006 | 35,23 09.06.2026 | 34,81 100 | 35,14 100 | +2,74% +0,9400 |
| United Internet AG DE0005089031 | 27,16 09.06.2026 | 26,38 300 | 26,50 200 | +2,11% +0,5600 |
| Sartorius AG DE0007165631 | 240,30 09.06.2026 | 234,60 110 | 236,90 110 | +1,87% +4,400 |
| Kontron AG AT0000A0E9W5 | 23,14 09.06.2026 | 22,82 200 | 23,06 200 | +1,76% +0,4000 |
| Bechtle AG DE0005158703 | 31,58 09.06.2026 | 31,52 70 | 31,68 70 | -3,78% -1,240 |
| Elmos Semiconductor SE DE0005677108 | 167,00 09.06.2026 | 167,20 10 | 168,00 10 | -4,46% -7,800 |
| Nordex SE DE000A0D6554 | 39,16 09.06.2026 | 38,82 400 | 38,96 250 | -5,23% -2,160 |
| IONOS Group SE DE000A3E00M1 | 27,56 09.06.2026 | 27,72 250 | 27,82 200 | -8,44% -2,540 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,94 09.06.2026 | 50,75 150 | 50,95 150 | -12,31% -7,010 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 458,30 09.06.2026 | 458,10 60 | 458,30 60 | +1,87% +8,400 |
| Vonovia SE DE000A1ML7J1 | 20,00 09.06.2026 | 19,85 130 | 19,92 130 | +1,45% +0,2850 |
| Allianz SE DE0008404005 | 378,50 09.06.2026 | 376,80 50 | 378,00 50 | +1,07% +4,000 |
| Deutsche Bank AG DE0005140008 | 27,48 09.06.2026 | 27,46 400 | 27,48 400 | +0,90% +0,2450 |
| Deutsche Post AG DE0005552004 | 52,08 09.06.2026 | 51,50 150 | 51,76 150 | +0,66% +0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 47,95 09.06.2026 | 47,73 200 | 47,80 200 | -0,62% -0,3000 |
| E.ON SE DE000ENAG999 | 18,03 09.06.2026 | 17,96 1.000 | 18,06 1.000 | -0,80% -0,1450 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,30 09.06.2026 | 41,11 200 | 41,13 200 | -0,84% -0,3500 |
| BASF SE DE000BASF111 | 48,55 09.06.2026 | 48,45 250 | 48,69 250 | -0,95% -0,4650 |
| Bayerische Motoren Werke AG DE0005190003 | 69,16 09.06.2026 | 69,24 200 | 69,32 200 | -1,34% -0,9400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 80,86 09.06.2026 | 80,80 200 | 81,26 200 | +7,58% +5,700 |
| 1&1 AG DE0005545503 | 24,85 09.06.2026 | 23,90 90 | 24,05 90 | +4,63% +1,100 |
| Siemens Healthineers AG DE000SHL1006 | 35,23 09.06.2026 | 34,81 100 | 35,14 100 | +2,74% +0,9400 |
| AUTO1 Group SE DE000A2LQ884 | 21,98 09.06.2026 | 21,74 100 | 22,04 100 | +2,71% +0,5800 |
| Zalando SE DE000ZAL1111 | 24,55 09.06.2026 | 24,29 440 | 24,58 450 | +2,68% +0,6400 |
| Nordex SE DE000A0D6554 | 39,16 09.06.2026 | 38,82 400 | 38,96 250 | -5,23% -2,160 |
| HOCHTIEF AG DE0006070006 | 460,40 09.06.2026 | 458,00 30 | 462,20 30 | -6,69% -33,00 |
| IONOS Group SE DE000A3E00M1 | 27,56 09.06.2026 | 27,72 250 | 27,82 200 | -8,44% -2,540 |
| Salzgitter AG DE0006202005 | 56,35 09.06.2026 | 56,85 150 | 57,05 150 | -9,19% -5,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,94 09.06.2026 | 50,75 150 | 50,95 150 | -12,31% -7,010 |