DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 38,43 18:30 Uhr | 38,07 174 | 38,54 174 | +2,13% +0,8000 |
| Symrise AG DE000SYM9999 | 87,60 07:27 Uhr | 88,78 150 | 89,42 150 | +1,62% +1,400 |
| Beiersdorf AG DE0005200000 | 78,64 17:45 Uhr | 78,12 129 | 78,72 129 | +1,18% +0,9200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,43 16:59 Uhr | 45,10 57 | 45,49 57 | +1,07% +0,4800 |
| HOCHTIEF AG DE0006070006 | 424,20 17:48 Uhr | 423,20 18 | 426,80 18 | +0,76% +3,200 |
| Mercedes-Benz Group AG DE0007100000 | 44,62 20:31 Uhr | 44,50 114 | 44,75 114 | -1,72% -0,7800 |
| Airbus SE NL0000235190 | 204,70 22:19 Uhr | 203,45 60 | 205,90 60 | -1,80% -3,750 |
| Bayer AG DE000BAY0017 | 48,27 21:51 Uhr | 48,22 249 | 48,47 249 | -1,87% -0,9200 |
| Merck KGaA DE0006599905 | 136,10 10:53 Uhr | 137,35 90 | 138,30 87 | -1,98% -2,750 |
| adidas AG DE000A1EWWW0 | 151,55 22:04 Uhr | 151,20 69 | 151,90 66 | -2,51% -3,900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,60 17:57 Uhr | 247,40 27 | 249,90 27 | +9,41% +21,30 |
| Nemetschek SE DE0006452907 | 65,50 15:47 Uhr | 64,55 66 | 65,10 66 | +4,97% +3,100 |
| AUTO1 Group SE DE000A2LQ884 | 20,80 16:18 Uhr | 20,44 66 | 20,62 66 | +2,16% +0,4400 |
| United Internet AG DE0005089031 | 24,26 16:54 Uhr | 24,22 132 | 24,40 132 | +1,68% +0,4000 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,55 19:46 Uhr | 15,46 327 | 15,64 327 | +1,63% +0,2500 |
| Deutsche Lufthansa AG DE0008232125 | 7,662 20:18 Uhr | 7,602 975 | 7,688 975 | -3,36% -0,2660 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 22:57 Uhr | 55,80 66 | 56,10 66 | -3,69% -2,150 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 136,40 9 | 137,60 9 | -3,71% -5,400 |
| RENK Group AG DE000RENK730 | 47,88 22:57 Uhr | 47,96 132 | 48,22 132 | -4,68% -2,350 |
| Salzgitter AG DE0006202005 | 48,52 18:24 Uhr | 48,42 132 | 49,00 132 | -4,86% -2,480 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 27,15 13:17 Uhr | 26,20 132 | 26,85 132 | +4,62% +1,200 |
| Südzucker AG DE0007297004 | 12,40 19:35 Uhr | 12,38 195 | 12,50 195 | +3,51% +0,4200 |
| init innov.in traffic syst.SE DE0005759807 | 47,60 07:27 Uhr | 46,15 66 | 46,70 66 | +3,48% +1,600 |
| JOST Werke SE DE000JST4000 | 59,10 07:27 Uhr | 59,10 36 | 59,70 36 | +2,96% +1,700 |
| Verbio SE DE000A0JL9W6 | 32,92 16:18 Uhr | 32,74 66 | 33,22 66 | +2,75% +0,8800 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,34 132 | 29,64 132 | -3,26% -0,9800 |
| GRENKE AG DE000A161N30 | 11,12 11:13 Uhr | 11,02 132 | 11,22 132 | -3,97% -0,4600 |
| Fielmann Group AG DE0005772206 | 39,40 20:24 Uhr | 39,40 66 | 39,70 66 | -4,48% -1,850 |
| OHB SE DE0005936124 | 229,50 18:08 Uhr | 227,00 15 | 231,00 15 | -4,57% -11,00 |
| tonies SE LU2333563281 | 11,64 22:45 Uhr | 11,56 195 | 11,78 195 | -6,28% -0,7800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,60 17:57 Uhr | 247,40 27 | 249,90 27 | +9,41% +21,30 |
| Nemetschek SE DE0006452907 | 65,50 15:47 Uhr | 64,55 66 | 65,10 66 | +4,97% +3,100 |
| Verbio SE DE000A0JL9W6 | 32,92 16:18 Uhr | 32,74 66 | 33,22 66 | +2,75% +0,8800 |
| Qiagen N.V. NL0015002SN0 | 38,43 18:30 Uhr | 38,07 174 | 38,54 174 | +2,13% +0,8000 |
| United Internet AG DE0005089031 | 24,26 16:54 Uhr | 24,22 132 | 24,40 132 | +1,68% +0,4000 |
| Nordex SE DE000A0D6554 | 38,50 19:48 Uhr | 38,44 132 | 38,60 132 | -2,14% -0,8400 |
| Evotec SE DE0005664809 | 3,362 12:30 Uhr | 3,374 1.482 | 3,404 1.470 | -2,32% -0,0800 |
| HENSOLDT AG DE000HAG0005 | 89,84 19:33 Uhr | 89,24 99 | 90,12 99 | -2,69% -2,480 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,34 132 | 29,64 132 | -3,26% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 136,40 9 | 137,60 9 | -3,71% -5,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 45,43 16:59 Uhr | 45,10 57 | 45,49 57 | +1,07% +0,4800 |
| E.ON SE DE000ENAG999 | 17,51 21:37 Uhr | 17,42 750 | 17,51 750 | +0,69% +0,1200 |
| Heidelberg Materials AG DE0006047004 | 158,30 16:30 Uhr | 158,20 84 | 160,10 84 | +0,35% +0,5500 |
| Allianz SE DE0008404005 | 434,90 22:17 Uhr | 435,60 24 | 437,00 24 | -0,71% -3,100 |
| Deutsche Bank AG DE0005140008 | 32,20 21:06 Uhr | 32,07 96 | 32,18 96 | -1,36% -0,4450 |
| Deutsche Telekom AG DE0005557508 | 28,82 22:51 Uhr | 28,70 351 | 28,77 348 | -1,57% -0,4600 |
| Mercedes-Benz Group AG DE0007100000 | 44,62 20:31 Uhr | 44,50 114 | 44,75 114 | -1,72% -0,7800 |
| Bayer AG DE000BAY0017 | 48,27 21:51 Uhr | 48,22 249 | 48,47 249 | -1,87% -0,9200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,60 17:57 Uhr | 247,40 27 | 249,90 27 | +9,41% +21,30 |
| Nemetschek SE DE0006452907 | 65,50 15:47 Uhr | 64,55 66 | 65,10 66 | +4,97% +3,100 |
| Verbio SE DE000A0JL9W6 | 32,92 16:18 Uhr | 32,74 66 | 33,22 66 | +2,75% +0,8800 |
| AUTO1 Group SE DE000A2LQ884 | 20,80 16:18 Uhr | 20,44 66 | 20,62 66 | +2,16% +0,4400 |
| Qiagen N.V. NL0015002SN0 | 38,43 18:30 Uhr | 38,07 174 | 38,54 174 | +2,13% +0,8000 |
| Deutsche Lufthansa AG DE0008232125 | 7,662 20:18 Uhr | 7,602 975 | 7,688 975 | -3,36% -0,2660 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 22:57 Uhr | 55,80 66 | 56,10 66 | -3,69% -2,150 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 136,40 9 | 137,60 9 | -3,71% -5,400 |
| RENK Group AG DE000RENK730 | 47,88 22:57 Uhr | 47,96 132 | 48,22 132 | -4,68% -2,350 |
| Salzgitter AG DE0006202005 | 48,52 18:24 Uhr | 48,42 132 | 49,00 132 | -4,86% -2,480 |