DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 343,40 02.11.2026 | 343,70 30 | 345,50 30 | +3,12% +10,40 |
| adidas AG DE000A1EWWW0 | 172,65 02.11.2026 | 171,60 30 | 172,30 30 | +3,07% +5,150 |
| Heidelberg Materials AG DE0006047004 | 155,75 02.11.2026 | 155,85 90 | 156,65 90 | +2,77% +4,200 |
| Airbus SE NL0000235190 | 196,04 02.11.2026 | 194,46 63 | 195,80 63 | +2,37% +4,540 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 48,69 02.11.2026 | 48,34 105 | 48,71 105 | +2,13% +1,015 |
| BASF SE DE000BASF111 | 53,11 02.11.2026 | 53,20 246 | 53,51 246 | -0,93% -0,5000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,14 02.11.2026 | 40,17 63 | 40,49 63 | -1,04% -0,4200 |
| Deutsche Börse AG DE0005810055 | 315,60 02.11.2026 | 313,50 18 | 314,90 18 | -1,53% -4,900 |
| RWE AG DE0007037129 | 56,50 02.11.2026 | 56,46 228 | 56,64 228 | -1,67% -0,9600 |
| Rheinmetall AG DE0007030009 | 1.000,80 02.11.2026 | 999,10 36 | 1.002,80 36 | -3,38% -35,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 7,304 02.11.2026 | 7,294 939 | 7,390 939 | +5,73% +0,3960 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,10 02.11.2026 | 65,90 78 | 66,45 78 | +3,69% +2,350 |
| Siltronic AG DE000WAF3001 | 60,40 02.11.2026 | 57,75 114 | 58,70 114 | +3,60% +2,100 |
| DEUTZ AG DE0006305006 | 9,795 02.11.2026 | 9,770 513 | 9,815 510 | +3,49% +0,3300 |
| Deutsche Lufthansa AG DE0008232125 | 7,452 02.11.2026 | 7,374 909 | 7,534 909 | +3,47% +0,2500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,92 02.11.2026 | 45,76 705 | 46,93 705 | -1,65% -0,7700 |
| Elmos Semiconductor SE DE0005677108 | 122,00 02.11.2026 | 121,20 9 | 123,00 9 | -1,93% -2,400 |
| HENSOLDT AG DE000HAG0005 | 83,88 02.11.2026 | 83,44 78 | 84,18 78 | -2,26% -1,940 |
| AUMOVIO SE DE000AUM0V10 | 33,15 02.11.2026 | 34,20 147 | 34,85 144 | -2,50% -0,8500 |
| FUCHS SE DE000A3E5D64 | 43,50 02.11.2026 | 42,14 120 | 42,84 117 | -2,90% -1,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 75,45 02.11.2026 | 74,20 135 | 75,50 135 | +7,86% +5,500 |
| LPKF Laser & Electronics SE DE0006450000 | 10,65 02.11.2026 | 9,840 324 | 10,40 324 | +4,41% +0,4500 |
| Medios AG DE000A1MMCC8 | 11,14 02.11.2026 | 11,00 312 | 11,20 312 | +4,31% +0,4600 |
| HelloFresh SE DE000A161408 | 2,796 02.11.2026 | 2,850 2.439 | 2,886 2.439 | +3,86% +0,1040 |
| Fielmann Group AG DE0005772206 | 40,70 02.11.2026 | 39,35 129 | 40,30 126 | +3,04% +1,200 |
| VINCORION SE DE000VNC0014 | 18,89 02.11.2026 | 18,87 171 | 19,10 171 | -3,89% -0,7650 |
| Basler AG DE0005102008 | 22,95 02.11.2026 | 22,35 225 | 22,95 219 | -5,36% -1,300 |
| PVA TePla AG DE0007461006 | 29,22 02.11.2026 | 29,06 111 | 29,46 111 | -7,94% -2,520 |
| Alzchem Group AG DE000A41YHG1 | 136,40 02.11.2026 | 135,40 39 | 137,20 39 | -9,07% -13,60 |
| init innov.in traffic syst.SE DE0005759807 | 33,35 02.11.2026 | 33,00 42 | 33,70 42 | -20,22% -8,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 60,40 02.11.2026 | 57,75 114 | 58,70 114 | +3,60% +2,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,60 02.11.2026 | 48,44 69 | 49,08 69 | +2,57% +1,220 |
| Siemens Healthineers AG DE000SHL1006 | 43,59 02.11.2026 | 43,28 306 | 43,62 306 | +2,04% +0,8700 |
| Sartorius AG DE0007165631 | 295,90 02.11.2026 | 293,20 57 | 297,60 57 | +2,03% +5,900 |
| Evotec SE DE0005664809 | 2,812 02.11.2026 | 2,756 1.815 | 2,814 1.779 | +1,74% +0,0480 |
| Elmos Semiconductor SE DE0005677108 | 122,00 02.11.2026 | 121,20 9 | 123,00 9 | -1,93% -2,400 |
| HENSOLDT AG DE000HAG0005 | 83,88 02.11.2026 | 83,44 78 | 84,18 78 | -2,26% -1,940 |
| Verbio SE DE000A0JL9W6 | 27,38 02.11.2026 | 26,88 117 | 27,50 117 | -2,35% -0,6600 |
| Carl Zeiss Meditec AG DE0005313704 | 34,96 02.11.2026 | 34,46 147 | 35,12 144 | -2,73% -0,9800 |
| PVA TePla AG DE0007461006 | 29,22 02.11.2026 | 29,06 111 | 29,46 111 | -7,94% -2,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 155,75 02.11.2026 | 155,85 90 | 156,65 90 | +2,77% +4,200 |
| Volkswagen AG DE0007664039 | 70,44 02.11.2026 | 69,72 189 | 70,40 189 | +1,41% +0,9800 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 02.11.2026 | 58,38 228 | 58,94 228 | +1,36% +0,7800 |
| Deutsche Bank AG DE0005140008 | 30,49 02.11.2026 | 30,45 99 | 30,57 99 | +1,28% +0,3850 |
| DHL AG DE0005552004 | 59,06 02.11.2026 | 59,00 129 | 59,28 129 | +0,82% +0,4800 |
| Allianz SE DE0008404005 | 437,40 02.11.2026 | 437,90 24 | 441,20 24 | -0,48% -2,100 |
| E.ON SE DE000ENAG999 | 18,79 02.11.2026 | 18,65 690 | 18,85 690 | -0,50% -0,0950 |
| Deutsche Telekom AG DE0005557508 | 25,82 02.11.2026 | 25,66 390 | 25,80 390 | -0,69% -0,1800 |
| BASF SE DE000BASF111 | 53,11 02.11.2026 | 53,20 246 | 53,51 246 | -0,93% -0,5000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,14 02.11.2026 | 40,17 63 | 40,49 63 | -1,04% -0,4200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 7,304 02.11.2026 | 7,294 939 | 7,390 939 | +5,73% +0,3960 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,10 02.11.2026 | 65,90 78 | 66,45 78 | +3,69% +2,350 |
| Siltronic AG DE000WAF3001 | 60,40 02.11.2026 | 57,75 114 | 58,70 114 | +3,60% +2,100 |
| DEUTZ AG DE0006305006 | 9,795 02.11.2026 | 9,770 513 | 9,815 510 | +3,49% +0,3300 |
| Deutsche Lufthansa AG DE0008232125 | 7,452 02.11.2026 | 7,374 909 | 7,534 909 | +3,47% +0,2500 |
| AUMOVIO SE DE000AUM0V10 | 33,15 02.11.2026 | 34,20 147 | 34,85 144 | -2,50% -0,8500 |
| Carl Zeiss Meditec AG DE0005313704 | 34,96 02.11.2026 | 34,46 147 | 35,12 144 | -2,73% -0,9800 |
| FUCHS SE DE000A3E5D64 | 43,50 02.11.2026 | 42,14 120 | 42,84 117 | -2,90% -1,300 |
| Rheinmetall AG DE0007030009 | 1.000,80 02.11.2026 | 999,10 36 | 1.002,80 36 | -3,38% -35,00 |
| PVA TePla AG DE0007461006 | 29,22 02.11.2026 | 29,06 111 | 29,46 111 | -7,94% -2,520 |