DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,78 12:55 Uhr | 42,96 500 | 42,97 500 | +3,33% +1,380 |
| Siemens Energy AG DE000ENER6Y0 | 152,70 13:10 Uhr | 152,65 100 | 152,65 100 | +2,48% +3,700 |
| Deutsche Post AG DE0005552004 | 48,65 12:43 Uhr | 48,54 750 | 48,55 750 | +2,27% +1,080 |
| Commerzbank AG DE000CBK1001 | 36,16 11:35 Uhr | 36,18 1.000 | 36,19 1.000 | +1,89% +0,6700 |
| Rheinmetall AG DE0007030009 | 1.762,50 13:11 Uhr | 1.761,00 18 | 1.762,00 18 | +1,85% +32,00 |
| Infineon Technologies AG DE0006231004 | 41,30 12:59 Uhr | 41,20 500 | 41,21 500 | -1,80% -0,7550 |
| Scout24 SE DE000A12DM80 | 82,60 11:03 Uhr | 82,05 200 | 82,15 200 | -1,84% -1,550 |
| SAP SE DE0007164600 | 171,70 13:12 Uhr | 171,80 180 | 171,82 180 | -2,57% -4,520 |
| Merck KGaA DE0006599905 | 122,20 12:35 Uhr | 122,65 170 | 122,75 170 | -3,67% -4,650 |
| Zalando SE DE000ZAL1111 | 22,27 13:01 Uhr | 21,91 600 | 21,93 600 | -8,84% -2,160 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 34,60 10:22 Uhr | 34,56 240 | 34,62 240 | +5,88% +1,920 |
| thyssenkrupp AG DE0007500001 | 11,77 12:44 Uhr | 11,83 300 | 11,83 300 | +5,75% +0,6400 |
| Sartorius AG DE0007165631 | 247,00 09:00 Uhr | 232,10 70 | 232,30 70 | +4,93% +11,60 |
| AUMOVIO SE DE000AUM0V10 | 41,62 07:27 Uhr | 41,00 130 | 41,08 130 | +2,46% +1,0000 |
| HENSOLDT AG DE000HAG0005 | 81,45 11:15 Uhr | 81,00 200 | 81,10 200 | +2,45% +1,950 |
| Fielmann Group AG DE0005772206 | 40,55 13:11 Uhr | 40,55 750 | 40,65 750 | -2,87% -1,200 |
| Ströer SE & Co. KGaA DE0007493991 | 33,20 12:36 Uhr | 33,10 160 | 33,20 160 | -2,92% -1,0000 |
| TeamViewer SE DE000A2YN900 | 5,555 12:00 Uhr | 5,590 900 | 5,595 900 | -3,81% -0,2200 |
| PUMA SE DE0006969603 | 22,47 13:07 Uhr | 22,47 120 | 22,49 120 | -4,34% -1,020 |
| Nemetschek SE DE0006452907 | 72,75 12:00 Uhr | 73,05 140 | 73,20 140 | -5,95% -4,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,462 12:17 Uhr | 6,440 1.400 | 6,454 1.400 | +9,49% +0,5600 |
| Douglas AG DE000BEAU1Y4 | 11,38 08:13 Uhr | 10,80 600 | 10,84 600 | +7,77% +0,8200 |
| Salzgitter AG DE0006202005 | 47,12 12:43 Uhr | 47,30 110 | 47,40 110 | +5,18% +2,320 |
| Elmos Semiconductor SE DE0005677108 | 118,60 07:27 Uhr | 115,60 60 | 116,00 60 | +4,59% +5,200 |
| SUSS MicroTec SE DE000A1K0235 | 50,30 09:03 Uhr | 49,14 120 | 49,46 120 | +4,01% +1,940 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,988 11:07 Uhr | 4,984 1.010 | 5,015 1.010 | -2,20% -0,1120 |
| Kontron AG AT0000A0E9W5 | 22,96 12:22 Uhr | 23,08 390 | 23,14 390 | -2,46% -0,5800 |
| PVA TePla AG DE0007461006 | 25,04 12:03 Uhr | 25,18 200 | 25,34 200 | -3,77% -0,9800 |
| ATOSS Software SE DE0005104400 | 95,50 10:30 Uhr | 94,70 58 | 95,00 58 | -4,02% -4,000 |
| Schaeffler AG DE000SHA0100 | 9,440 12:15 Uhr | 9,540 550 | 9,560 550 | -6,44% -0,6500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,462 12:17 Uhr | 6,440 1.400 | 6,454 1.400 | +9,49% +0,5600 |
| Sartorius AG DE0007165631 | 247,00 09:00 Uhr | 232,10 70 | 232,30 70 | +4,93% +11,60 |
| Elmos Semiconductor SE DE0005677108 | 118,60 07:27 Uhr | 115,60 60 | 116,00 60 | +4,59% +5,200 |
| SUSS MicroTec SE DE000A1K0235 | 50,30 09:03 Uhr | 49,14 120 | 49,46 120 | +4,01% +1,940 |
| HENSOLDT AG DE000HAG0005 | 81,45 11:15 Uhr | 81,00 200 | 81,10 200 | +2,45% +1,950 |
| Kontron AG AT0000A0E9W5 | 22,96 12:22 Uhr | 23,08 390 | 23,14 390 | -2,46% -0,5800 |
| SAP SE DE0007164600 | 171,70 13:12 Uhr | 171,80 180 | 171,82 180 | -2,57% -4,520 |
| TeamViewer SE DE000A2YN900 | 5,555 12:00 Uhr | 5,590 900 | 5,595 900 | -3,81% -0,2200 |
| ATOSS Software SE DE0005104400 | 95,50 10:30 Uhr | 94,70 58 | 95,00 58 | -4,02% -4,000 |
| Nemetschek SE DE0006452907 | 72,75 12:00 Uhr | 73,05 140 | 73,20 140 | -5,95% -4,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,78 12:55 Uhr | 42,96 500 | 42,97 500 | +3,33% +1,380 |
| Deutsche Post AG DE0005552004 | 48,65 12:43 Uhr | 48,54 750 | 48,55 750 | +2,27% +1,080 |
| Deutsche Bank AG DE0005140008 | 33,96 13:00 Uhr | 34,00 750 | 34,01 750 | +1,10% +0,3700 |
| Mercedes-Benz Group AG DE0007100000 | 58,87 13:00 Uhr | 58,92 400 | 58,93 400 | +0,50% +0,2900 |
| Allianz SE DE0008404005 | 381,10 13:04 Uhr | 380,70 200 | 380,80 200 | +0,24% +0,9000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 13:07 Uhr | 517,40 55 | 517,60 55 | -0,31% -1,600 |
| Bayerische Motoren Werke AG DE0005190003 | 88,28 13:05 Uhr | 88,38 500 | 88,42 500 | -0,36% -0,3200 |
| Vonovia SE DE000A1ML7J1 | 24,34 11:32 Uhr | 24,30 500 | 24,30 500 | -0,49% -0,1200 |
| Deutsche Telekom AG DE0005557508 | 28,75 13:03 Uhr | 28,68 1.500 | 28,69 1.500 | -0,55% -0,1600 |
| E.ON SE DE000ENAG999 | 17,71 12:10 Uhr | 17,78 2.500 | 17,79 2.500 | -1,03% -0,1850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,462 12:17 Uhr | 6,440 1.400 | 6,454 1.400 | +9,49% +0,5600 |
| TRATON SE DE000TRAT0N7 | 34,60 10:22 Uhr | 34,56 240 | 34,62 240 | +5,88% +1,920 |
| thyssenkrupp AG DE0007500001 | 11,77 12:44 Uhr | 11,83 300 | 11,83 300 | +5,75% +0,6400 |
| Sartorius AG DE0007165631 | 247,00 09:00 Uhr | 232,10 70 | 232,30 70 | +4,93% +11,60 |
| Elmos Semiconductor SE DE0005677108 | 118,60 07:27 Uhr | 115,60 60 | 116,00 60 | +4,59% +5,200 |
| TeamViewer SE DE000A2YN900 | 5,555 12:00 Uhr | 5,590 900 | 5,595 900 | -3,81% -0,2200 |
| ATOSS Software SE DE0005104400 | 95,50 10:30 Uhr | 94,70 58 | 95,00 58 | -4,02% -4,000 |
| PUMA SE DE0006969603 | 22,47 13:07 Uhr | 22,47 120 | 22,49 120 | -4,34% -1,020 |
| Nemetschek SE DE0006452907 | 72,75 12:00 Uhr | 73,05 140 | 73,20 140 | -5,95% -4,600 |
| Zalando SE DE000ZAL1111 | 22,27 13:01 Uhr | 21,91 600 | 21,93 600 | -8,84% -2,160 |