DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 93,58 22.09.2026 | 93,00 99 | 93,52 99 | +4,51% +4,040 |
| Zalando SE DE000ZAL1111 | 22,45 22.09.2026 | 22,38 327 | 22,55 327 | +4,13% +0,8900 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,70 22.09.2026 | 357,70 30 | 359,20 30 | +4,09% +14,00 |
| Qiagen N.V. NL0015002SN0 | 39,07 22.09.2026 | 37,61 3 | 38,76 3 | +3,07% +1,165 |
| Heidelberg Materials AG DE0006047004 | 147,95 22.09.2026 | 147,60 66 | 148,85 66 | +2,99% +4,300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,00 22.09.2026 | 502,20 27 | 503,60 27 | -1,37% -7,000 |
| Deutsche Telekom AG DE0005557508 | 27,15 22.09.2026 | 27,03 372 | 27,12 369 | -1,45% -0,4000 |
| Rheinmetall AG DE0007030009 | 998,40 22.09.2026 | 994,40 36 | 998,60 36 | -1,46% -14,80 |
| Deutsche Bank AG DE0005140008 | 32,75 22.09.2026 | 32,82 93 | 32,85 93 | -1,93% -0,6450 |
| Allianz SE DE0008404005 | 431,30 22.09.2026 | 431,00 24 | 431,40 24 | -3,25% -14,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 63,35 22.09.2026 | 61,95 66 | 62,25 66 | +5,06% +3,050 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,95 22.09.2026 | 63,75 81 | 64,15 78 | +4,92% +3,000 |
| Deutsche Lufthansa AG DE0008232125 | 8,018 22.09.2026 | 7,880 975 | 7,974 975 | +4,73% +0,3620 |
| FUCHS SE DE000A3E5D64 | 42,44 22.09.2026 | 42,50 120 | 42,72 120 | +4,43% +1,800 |
| Salzgitter AG DE0006202005 | 53,05 22.09.2026 | 52,60 132 | 53,05 132 | +4,33% +2,200 |
| TAG Immobilien AG DE0008303504 | 10,98 22.09.2026 | 11,15 582 | 11,28 582 | -1,61% -0,1800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,25 22.09.2026 | 55,10 93 | 55,45 93 | -1,95% -1,100 |
| LANXESS AG DE0005470405 | 13,30 22.09.2026 | 13,10 165 | 13,20 165 | -1,99% -0,2700 |
| Siltronic AG DE000WAF3001 | 78,50 22.09.2026 | 78,35 66 | 78,70 66 | -2,06% -1,650 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,35 22.09.2026 | 73,05 69 | 73,35 69 | -2,27% -1,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 24,45 22.09.2026 | 24,50 207 | 24,90 201 | +10,14% +2,250 |
| LPKF Laser & Electronics SE DE0006450000 | 14,35 22.09.2026 | 14,35 327 | 14,50 327 | +6,30% +0,8500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,75 22.09.2026 | 60,95 66 | 61,35 66 | +5,56% +3,250 |
| Redcare Pharmacy N.V. NL0012044747 | 65,20 22.09.2026 | 65,65 153 | 66,25 153 | +5,33% +3,300 |
| tonies SE LU2333563281 | 11,66 22.09.2026 | 11,42 195 | 11,64 195 | +2,28% +0,2600 |
| ATOSS Software SE DE0005104400 | 89,10 22.09.2026 | 88,70 57 | 90,40 57 | -2,30% -2,100 |
| Medios AG DE000A1MMCC8 | 10,04 22.09.2026 | 10,04 66 | 10,30 66 | -2,33% -0,2400 |
| Alzchem Group AG DE000A41YHG1 | 160,70 22.09.2026 | 164,06 33 | 168,56 30 | -3,10% -5,140 |
| OHB SE DE0005936124 | 171,00 22.09.2026 | 169,80 21 | 172,20 21 | -4,47% -8,000 |
| NORMA Group SE DE000A1H8BV3 | 16,48 22.09.2026 | 16,46 93 | 16,72 90 | -5,07% -0,8800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 61,75 22.09.2026 | 60,95 66 | 61,35 66 | +5,56% +3,250 |
| Nemetschek SE DE0006452907 | 63,35 22.09.2026 | 61,95 66 | 62,25 66 | +5,06% +3,050 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 22.09.2026 | 73,40 66 | 73,90 66 | +3,09% +2,200 |
| Qiagen N.V. NL0015002SN0 | 39,07 22.09.2026 | 37,61 3 | 38,76 3 | +3,07% +1,165 |
| Elmos Semiconductor SE DE0005677108 | 154,00 22.09.2026 | 154,60 9 | 156,00 9 | +2,80% +4,200 |
| HENSOLDT AG DE000HAG0005 | 77,12 22.09.2026 | 77,28 99 | 77,78 99 | -1,43% -1,120 |
| Deutsche Telekom AG DE0005557508 | 27,15 22.09.2026 | 27,03 372 | 27,12 369 | -1,45% -0,4000 |
| Siltronic AG DE000WAF3001 | 78,50 22.09.2026 | 78,35 66 | 78,70 66 | -2,06% -1,650 |
| ATOSS Software SE DE0005104400 | 89,10 22.09.2026 | 88,70 57 | 90,40 57 | -2,30% -2,100 |
| OHB SE DE0005936124 | 171,00 22.09.2026 | 169,80 21 | 172,20 21 | -4,47% -8,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 147,95 22.09.2026 | 147,60 66 | 148,85 66 | +2,99% +4,300 |
| DHL AG DE0005552004 | 58,42 22.09.2026 | 58,68 129 | 58,92 129 | +1,85% +1,060 |
| BASF SE DE000BASF111 | 52,08 22.09.2026 | 51,72 195 | 51,94 195 | +1,52% +0,7800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,65 22.09.2026 | 27,25 369 | 27,51 366 | +0,99% +0,2700 |
| E.ON SE DE000ENAG999 | 17,56 22.09.2026 | 17,48 651 | 17,57 651 | +0,75% +0,1300 |
| Bayerische Motoren Werke AG DE0005190003 | 59,92 22.09.2026 | 59,76 132 | 60,08 132 | -0,60% -0,3600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,00 22.09.2026 | 502,20 27 | 503,60 27 | -1,37% -7,000 |
| Deutsche Telekom AG DE0005557508 | 27,15 22.09.2026 | 27,03 372 | 27,12 369 | -1,45% -0,4000 |
| Deutsche Bank AG DE0005140008 | 32,75 22.09.2026 | 32,82 93 | 32,85 93 | -1,93% -0,6450 |
| Allianz SE DE0008404005 | 431,30 22.09.2026 | 431,00 24 | 431,40 24 | -3,25% -14,50 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 61,75 22.09.2026 | 60,95 66 | 61,35 66 | +5,56% +3,250 |
| Nemetschek SE DE0006452907 | 63,35 22.09.2026 | 61,95 66 | 62,25 66 | +5,06% +3,050 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,95 22.09.2026 | 63,75 81 | 64,15 78 | +4,92% +3,000 |
| Deutsche Lufthansa AG DE0008232125 | 8,018 22.09.2026 | 7,880 975 | 7,974 975 | +4,73% +0,3620 |
| Symrise AG DE000SYM9999 | 93,58 22.09.2026 | 93,00 99 | 93,52 99 | +4,51% +4,040 |
| Siltronic AG DE000WAF3001 | 78,50 22.09.2026 | 78,35 66 | 78,70 66 | -2,06% -1,650 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,35 22.09.2026 | 73,05 69 | 73,35 69 | -2,27% -1,700 |
| ATOSS Software SE DE0005104400 | 89,10 22.09.2026 | 88,70 57 | 90,40 57 | -2,30% -2,100 |
| Allianz SE DE0008404005 | 431,30 22.09.2026 | 431,00 24 | 431,40 24 | -3,25% -14,50 |
| OHB SE DE0005936124 | 171,00 22.09.2026 | 169,80 21 | 172,20 21 | -4,47% -8,000 |