DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 71,45 07:27 Uhr | 71,05 150 | 71,85 150 | +1,28% +0,9000 |
| Merck KGaA DE0006599905 | 118,00 07:27 Uhr | 117,55 180 | 118,40 170 | +1,20% +1,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,60 07:30 Uhr | 43,61 200 | 43,77 200 | +1,16% +0,5000 |
| Continental AG DE0005439004 | 67,08 07:27 Uhr | 66,86 200 | 66,92 200 | +1,12% +0,7400 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,50 07:27 Uhr | 334,00 30 | 334,90 30 | +1,09% +3,600 |
| Brenntag SE DE000A1DAHH0 | 59,94 07:27 Uhr | 59,88 170 | 60,14 170 | -0,03% -0,0200 |
| E.ON SE DE000ENAG999 | 18,95 07:27 Uhr | 18,91 1.000 | 19,00 1.000 | -0,08% -0,0150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,00 07:27 Uhr | 567,60 50 | 568,80 50 | -0,11% -0,6000 |
| GEA Group AG DE0006602006 | 62,65 07:27 Uhr | 62,50 170 | 62,80 170 | -0,24% -0,1500 |
| Airbus SE NL0000235190 | 174,38 07:27 Uhr | 174,82 100 | 175,38 100 | -1,11% -1,960 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 238,60 07:27 Uhr | 239,10 110 | 239,50 110 | +1,97% +4,600 |
| HUGO BOSS AG DE000A1PHFF7 | 37,88 07:27 Uhr | 37,76 280 | 37,99 280 | +1,83% +0,6800 |
| LEG Immobilien SE DE000LEG1110 | 62,20 07:27 Uhr | 62,00 100 | 62,35 100 | +1,14% +0,7000 |
| Salzgitter AG DE0006202005 | 49,90 07:27 Uhr | 49,72 200 | 49,96 150 | +1,05% +0,5200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,15 07:27 Uhr | 58,85 90 | 59,10 90 | +1,02% +0,6000 |
| RTL Group S.A. LU0061462528 | 38,75 07:27 Uhr | 38,75 250 | 38,90 250 | -0,39% -0,1500 |
| Redcare Pharmacy N.V. NL0012044747 | 49,72 07:27 Uhr | 49,68 210 | 49,92 210 | -0,52% -0,2600 |
| Schaeffler AG DE000SHA0100 | 8,490 20.04.2026 | 0 0 | 0 0 | -0,59% -0,0500 |
| JENOPTIK AG DE000A2NB601 | 33,54 07:27 Uhr | 33,76 200 | 33,98 400 | -0,59% -0,2000 |
| KION GROUP AG DE000KGX8881 | 47,55 07:27 Uhr | 47,51 110 | 47,69 150 | -1,41% -0,6800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,55 07:27 Uhr | 24,45 350 | 24,65 350 | +3,15% +0,7500 |
| Einhell Germany AG DE000A40ESU3 | 76,50 07:27 Uhr | 76,00 50 | 77,00 40 | +3,10% +2,300 |
| tonies SE LU2333563281 | 9,990 07:27 Uhr | 9,900 400 | 10,08 400 | +2,36% +0,2300 |
| Medios AG DE000A1MMCC8 | 13,46 07:27 Uhr | 13,32 250 | 13,58 250 | +2,28% +0,3000 |
| Grand City Properties S.A. LU0775917882 | 10,02 07:27 Uhr | 9,900 550 | 10,04 550 | +2,24% +0,2200 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,65 07:27 Uhr | 45,40 70 | 45,90 70 | -0,87% -0,4000 |
| Hypoport SE DE0005493365 | 87,75 07:27 Uhr | 87,55 40 | 88,65 40 | -0,96% -0,8500 |
| KSB SE & Co. KGaA DE0006292030 | 1.068,00 07:27 Uhr | 1.060,00 10 | 1.074,00 10 | -1,29% -14,00 |
| Verve Group SE SE0018538068 | 1,510 07:27 Uhr | 1,501 1.340 | 1,519 1.320 | -1,88% -0,0290 |
| Energiekontor AG DE0005313506 | 39,40 07:27 Uhr | 39,25 140 | 39,55 130 | -2,84% -1,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,55 07:27 Uhr | 24,45 350 | 24,65 350 | +3,15% +0,7500 |
| Sartorius AG DE0007165631 | 238,60 07:27 Uhr | 239,10 110 | 239,50 110 | +1,97% +4,600 |
| SUSS MicroTec SE DE000A1K0235 | 67,45 07:27 Uhr | 67,20 90 | 67,45 100 | +1,81% +1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 27,88 07:27 Uhr | 27,90 100 | 27,98 100 | +1,53% +0,4200 |
| Evotec SE DE0005664809 | 5,465 07:27 Uhr | 5,425 1.000 | 5,495 1.000 | +0,92% +0,0500 |
| HENSOLDT AG DE000HAG0005 | 82,30 07:27 Uhr | 82,14 150 | 82,74 150 | -0,36% -0,3000 |
| Eckert & Ziegler SE DE0005659700 | 15,51 07:27 Uhr | 15,35 350 | 15,67 350 | -0,51% -0,0800 |
| JENOPTIK AG DE000A2NB601 | 33,54 07:27 Uhr | 33,76 200 | 33,98 400 | -0,59% -0,2000 |
| ATOSS Software SE DE0005104400 | 81,50 07:27 Uhr | 81,10 70 | 81,90 70 | -0,61% -0,5000 |
| CANCOM SE DE0005419105 | 26,35 07:27 Uhr | 26,25 230 | 26,45 230 | -0,75% -0,2000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,60 07:30 Uhr | 43,61 200 | 43,77 200 | +1,16% +0,5000 |
| Allianz SE DE0008404005 | 394,00 07:32 Uhr | 394,10 50 | 394,30 50 | +0,90% +3,500 |
| Volkswagen AG DE0007664039 | 91,04 07:27 Uhr | 90,94 330 | 91,24 330 | +0,84% +0,7600 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,24 07:27 Uhr | 33,12 310 | 33,38 310 | +0,79% +0,2600 |
| Vonovia SE DE000A1ML7J1 | 24,02 07:27 Uhr | 23,87 420 | 23,94 420 | +0,63% +0,1500 |
| E.ON SE DE000ENAG999 | 18,95 07:27 Uhr | 18,91 1.000 | 19,00 1.000 | -0,08% -0,0150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,00 07:27 Uhr | 567,60 50 | 568,80 50 | -0,11% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,55 07:27 Uhr | 24,45 350 | 24,65 350 | +3,15% +0,7500 |
| Sartorius AG DE0007165631 | 238,60 07:27 Uhr | 239,10 110 | 239,50 110 | +1,97% +4,600 |
| HUGO BOSS AG DE000A1PHFF7 | 37,88 07:27 Uhr | 37,76 280 | 37,99 280 | +1,83% +0,6800 |
| SUSS MicroTec SE DE000A1K0235 | 67,45 07:27 Uhr | 67,20 90 | 67,45 100 | +1,81% +1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 27,88 07:27 Uhr | 27,90 100 | 27,98 100 | +1,53% +0,4200 |
| JENOPTIK AG DE000A2NB601 | 33,54 07:27 Uhr | 33,76 200 | 33,98 400 | -0,59% -0,2000 |
| ATOSS Software SE DE0005104400 | 81,50 07:27 Uhr | 81,10 70 | 81,90 70 | -0,61% -0,5000 |
| CANCOM SE DE0005419105 | 26,35 07:27 Uhr | 26,25 230 | 26,45 230 | -0,75% -0,2000 |
| Airbus SE NL0000235190 | 174,38 07:27 Uhr | 174,82 100 | 175,38 100 | -1,11% -1,960 |
| KION GROUP AG DE000KGX8881 | 47,55 07:27 Uhr | 47,51 110 | 47,69 150 | -1,41% -0,6800 |