DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 77,42 09:40 Uhr | 77,30 500 | 77,32 500 | +2,16% +1,640 |
| Hannover Rück SE DE0008402215 | 249,00 09:22 Uhr | 247,80 110 | 248,00 110 | +2,05% +5,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,40 09:41 Uhr | 505,80 55 | 506,00 55 | +1,70% +8,500 |
| SAP SE DE0007164600 | 142,56 09:50 Uhr | 142,60 180 | 142,64 180 | +1,67% +2,340 |
| Bayerische Motoren Werke AG DE0005190003 | 61,26 09:38 Uhr | 61,00 700 | 61,04 700 | +1,66% +1,0000 |
| Siemens AG DE0007236101 | 278,40 09:27 Uhr | 278,00 140 | 278,10 140 | -1,10% -3,100 |
| Scout24 SE DE000A12DM80 | 74,10 08:01 Uhr | 73,50 200 | 73,60 200 | -1,20% -0,9000 |
| Qiagen N.V. NL0015002SN0 | 33,86 07:27 Uhr | 34,27 200 | 34,29 200 | -1,24% -0,4250 |
| Siemens Energy AG DE000ENER6Y0 | 161,66 09:50 Uhr | 161,54 100 | 161,58 100 | -2,97% -4,940 |
| Infineon Technologies AG DE0006231004 | 74,32 09:40 Uhr | 73,95 500 | 73,96 500 | -3,41% -2,620 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,31 09:37 Uhr | 47,84 325 | 47,88 325 | +3,56% +1,660 |
| flatexDEGIRO SE DE000FTG1111 | 38,92 07:27 Uhr | 39,18 130 | 39,26 130 | +2,64% +1,0000 |
| KION GROUP AG DE000KGX8881 | 45,19 09:15 Uhr | 45,25 290 | 45,31 290 | +2,36% +1,040 |
| RENK Group AG DE000RENK730 | 49,56 09:27 Uhr | 49,15 250 | 49,20 250 | +1,27% +0,6200 |
| HENSOLDT AG DE000HAG0005 | 80,94 09:45 Uhr | 80,50 230 | 80,62 230 | +1,25% +1,0000 |
| Siltronic AG DE000WAF3001 | 88,40 07:27 Uhr | 84,75 60 | 85,00 60 | -3,60% -3,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,20 09:42 Uhr | 93,10 60 | 93,20 60 | -3,78% -3,700 |
| AIXTRON SE DE000A0WMPJ6 | 47,78 09:46 Uhr | 47,54 211 | 47,61 211 | -4,27% -2,130 |
| SUSS MicroTec SE DE000A1K0235 | 82,60 09:21 Uhr | 82,55 70 | 82,80 70 | -5,49% -4,800 |
| JENOPTIK AG DE000A2NB601 | 40,98 09:05 Uhr | 40,40 200 | 40,50 200 | -5,66% -2,460 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,86 07:38 Uhr | 18,34 410 | 18,42 410 | +2,84% +0,5200 |
| TeamViewer SE DE000A2YN900 | 5,445 09:33 Uhr | 5,400 930 | 5,405 930 | +2,45% +0,1300 |
| ATOSS Software SE DE0005104400 | 72,40 07:36 Uhr | 72,70 75 | 73,20 75 | +1,83% +1,300 |
| PATRIZIA SE DE000PAT1AG3 | 8,130 09:49 Uhr | 8,120 500 | 8,130 500 | +1,75% +0,1400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,25 07:27 Uhr | 27,95 200 | 28,10 200 | +1,25% +0,3500 |
| Douglas AG DE000BEAU1Y4 | 8,100 07:27 Uhr | 8,110 750 | 8,140 750 | -2,99% -0,2500 |
| Medios AG DE000A1MMCC8 | 12,26 07:27 Uhr | 12,26 430 | 12,38 430 | -3,62% -0,4600 |
| PVA TePla AG DE0007461006 | 40,02 07:27 Uhr | 38,88 130 | 39,06 130 | -3,71% -1,540 |
| LPKF Laser & Electronics SE DE0006450000 | 18,55 09:01 Uhr | 18,20 300 | 18,25 300 | -3,89% -0,7500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 07:39 Uhr | 57,10 20 | 57,50 20 | -4,67% -2,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,445 09:33 Uhr | 5,400 930 | 5,405 930 | +2,45% +0,1300 |
| ATOSS Software SE DE0005104400 | 72,40 07:36 Uhr | 72,70 75 | 73,20 75 | +1,83% +1,300 |
| SAP SE DE0007164600 | 142,56 09:50 Uhr | 142,60 180 | 142,64 180 | +1,67% +2,340 |
| HENSOLDT AG DE000HAG0005 | 80,94 09:45 Uhr | 80,50 230 | 80,62 230 | +1,25% +1,0000 |
| freenet AG DE000A0Z2ZZ5 | 23,30 07:30 Uhr | 23,50 470 | 23,52 470 | +0,34% +0,0800 |
| PVA TePla AG DE0007461006 | 40,02 07:27 Uhr | 38,88 130 | 39,06 130 | -3,71% -1,540 |
| AIXTRON SE DE000A0WMPJ6 | 47,78 09:46 Uhr | 47,54 211 | 47,61 211 | -4,27% -2,130 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 07:39 Uhr | 57,10 20 | 57,50 20 | -4,67% -2,800 |
| SUSS MicroTec SE DE000A1K0235 | 82,60 09:21 Uhr | 82,55 70 | 82,80 70 | -5,49% -4,800 |
| JENOPTIK AG DE000A2NB601 | 40,98 09:05 Uhr | 40,40 200 | 40,50 200 | -5,66% -2,460 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 61,26 09:38 Uhr | 60,96 700 | 60,98 700 | +1,66% +1,0000 |
| Bayer AG DE000BAY0017 | 51,54 09:48 Uhr | 51,60 1.000 | 51,62 1.000 | +1,66% +0,8400 |
| Deutsche Bank AG DE0005140008 | 32,86 09:31 Uhr | 32,85 775 | 32,86 775 | +1,47% +0,4750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,28 09:30 Uhr | 44,43 500 | 44,44 500 | +1,30% +0,5700 |
| Volkswagen AG DE0007664039 | 76,64 09:38 Uhr | 76,38 400 | 76,42 400 | +1,22% +0,9200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,34 07:27 Uhr | 28,68 400 | 28,70 400 | -0,07% -0,0200 |
| Vonovia SE DE000A1ML7J1 | 22,34 08:35 Uhr | 22,40 600 | 22,41 600 | -0,09% -0,0200 |
| BASF SE DE000BASF111 | 47,52 09:48 Uhr | 47,48 400 | 47,50 400 | -0,33% -0,1550 |
| E.ON SE DE000ENAG999 | 18,95 07:27 Uhr | 19,12 2.500 | 19,12 2.500 | -0,47% -0,0900 |
| Heidelberg Materials AG DE0006047004 | 174,95 08:43 Uhr | 177,60 90 | 177,75 90 | -0,60% -1,050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,31 09:37 Uhr | 47,84 325 | 47,88 325 | +3,56% +1,660 |
| flatexDEGIRO SE DE000FTG1111 | 38,92 07:27 Uhr | 39,18 130 | 39,26 130 | +2,64% +1,0000 |
| TeamViewer SE DE000A2YN900 | 5,445 09:33 Uhr | 5,400 930 | 5,405 930 | +2,45% +0,1300 |
| KION GROUP AG DE000KGX8881 | 45,19 09:15 Uhr | 45,25 290 | 45,31 290 | +2,36% +1,040 |
| Beiersdorf AG DE0005200000 | 77,42 09:40 Uhr | 77,30 500 | 77,32 500 | +2,16% +1,640 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,20 09:42 Uhr | 93,10 60 | 93,20 60 | -3,78% -3,700 |
| AIXTRON SE DE000A0WMPJ6 | 47,78 09:46 Uhr | 47,54 211 | 47,61 211 | -4,27% -2,130 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 07:39 Uhr | 57,10 20 | 57,50 20 | -4,67% -2,800 |
| SUSS MicroTec SE DE000A1K0235 | 82,60 09:21 Uhr | 82,55 70 | 82,80 70 | -5,49% -4,800 |
| JENOPTIK AG DE000A2NB601 | 40,98 09:05 Uhr | 40,40 200 | 40,50 200 | -5,66% -2,460 |