DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 73,05 17:44 Uhr | 71,25 110 | 71,70 110 | +4,36% +3,050 |
| adidas AG DE000A1EWWW0 | 145,40 18:55 Uhr | 145,05 160 | 145,70 160 | +2,32% +3,300 |
| SAP SE DE0007164600 | 171,06 18:58 Uhr | 171,06 100 | 171,32 100 | +1,89% +3,180 |
| Symrise AG DE000SYM9999 | 72,50 13:36 Uhr | 72,00 240 | 72,48 240 | +1,88% +1,340 |
| Deutsche Börse AG DE0005810055 | 242,60 16:53 Uhr | 240,80 130 | 241,70 130 | +1,38% +3,300 |
| Siemens AG DE0007236101 | 223,65 18:57 Uhr | 223,85 130 | 224,65 130 | -4,48% -10,50 |
| Deutsche Post AG DE0005552004 | 45,78 18:47 Uhr | 45,52 400 | 45,83 400 | -4,94% -2,380 |
| Rheinmetall AG DE0007030009 | 1.548,50 18:56 Uhr | 1.548,50 18 | 1.552,50 18 | -5,95% -98,00 |
| Siemens Energy AG DE000ENER6Y0 | 151,80 18:55 Uhr | 152,55 100 | 152,95 100 | -6,87% -11,20 |
| Merck KGaA DE0006599905 | 112,75 18:50 Uhr | 112,65 140 | 113,10 140 | -8,70% -10,75 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 22,78 17:29 Uhr | 22,71 120 | 22,80 120 | +5,32% +1,150 |
| Delivery Hero SE DE000A2E4K43 | 18,68 10:06 Uhr | 17,85 430 | 18,09 430 | +4,91% +0,8750 |
| Aurubis AG DE0006766504 | 167,30 16:58 Uhr | 162,00 40 | 165,00 40 | +4,24% +6,800 |
| Talanx AG DE000TLX1005 | 106,10 07:53 Uhr | 103,40 100 | 104,10 100 | +3,21% +3,300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,55 18:48 Uhr | 67,45 130 | 67,90 130 | +2,74% +1,800 |
| Ströer SE & Co. KGaA DE0007493991 | 32,20 15:33 Uhr | 32,80 190 | 33,15 190 | -5,29% -1,800 |
| Redcare Pharmacy N.V. NL0012044747 | 44,48 18:17 Uhr | 44,58 180 | 44,66 180 | -6,36% -3,020 |
| HENSOLDT AG DE000HAG0005 | 73,00 18:41 Uhr | 72,95 140 | 73,05 140 | -6,83% -5,350 |
| LANXESS AG DE0005470405 | 15,79 18:41 Uhr | 15,61 840 | 15,79 840 | -8,73% -1,510 |
| RENK Group AG DE000RENK730 | 52,99 18:57 Uhr | 52,92 320 | 53,11 320 | -10,05% -5,920 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 18,06 16:26 Uhr | 18,01 390 | 18,19 390 | +11,07% +1,800 |
| GFT Technologies SE DE0005800601 | 17,94 18:23 Uhr | 17,82 300 | 17,98 300 | +10,47% +1,700 |
| SFC Energy AG DE0007568578 | 15,34 15:24 Uhr | 15,12 260 | 15,22 260 | +8,33% +1,180 |
| adesso SE DE000A0Z23Q5 | 66,80 15:47 Uhr | 65,40 80 | 66,60 80 | +8,27% +5,100 |
| JENOPTIK AG DE000A2NB601 | 29,00 13:16 Uhr | 27,92 130 | 28,20 130 | +5,30% +1,460 |
| Siltronic AG DE000WAF3001 | 51,75 17:12 Uhr | 51,25 140 | 51,35 140 | -3,36% -1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,72 17:33 Uhr | 29,76 400 | 29,96 400 | -5,53% -1,740 |
| Schaeffler AG DE000SHA0100 | 7,745 17:14 Uhr | 7,705 420 | 7,770 420 | -6,29% -0,5200 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,010 18:07 Uhr | 3,012 2.990 | 3,038 2.990 | -7,44% -0,2420 |
| Dürr AG DE0005565204 | 20,45 18:26 Uhr | 20,35 400 | 20,55 400 | -9,51% -2,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 29,00 13:16 Uhr | 27,92 130 | 28,20 130 | +5,30% +1,460 |
| ATOSS Software SE DE0005104400 | 89,40 18:49 Uhr | 88,20 40 | 89,00 40 | +3,23% +2,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,20 07:27 Uhr | 87,20 70 | 88,10 70 | +2,53% +2,200 |
| SAP SE DE0007164600 | 171,06 18:58 Uhr | 171,06 100 | 171,32 100 | +1,89% +3,180 |
| CANCOM SE DE0005419105 | 23,75 07:27 Uhr | 23,80 90 | 24,05 90 | +1,71% +0,4000 |
| Siemens Healthineers AG DE000SHL1006 | 40,40 17:08 Uhr | 40,31 580 | 40,58 580 | -3,40% -1,420 |
| AIXTRON SE DE000A0WMPJ6 | 28,92 18:27 Uhr | 28,76 180 | 28,99 180 | -4,27% -1,290 |
| Infineon Technologies AG DE0006231004 | 42,24 17:57 Uhr | 41,81 200 | 42,10 200 | -4,46% -1,970 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,72 17:33 Uhr | 29,76 400 | 29,96 400 | -5,53% -1,740 |
| HENSOLDT AG DE000HAG0005 | 73,00 18:41 Uhr | 72,95 140 | 73,05 140 | -6,83% -5,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 46,48 18:42 Uhr | 46,22 500 | 46,34 500 | +0,69% +0,3200 |
| E.ON SE DE000ENAG999 | 19,03 18:08 Uhr | 18,90 700 | 18,93 700 | +0,26% +0,0500 |
| Mercedes-Benz Group AG DE0007100000 | 55,97 17:46 Uhr | 55,37 300 | 55,58 300 | -1,60% -0,9100 |
| Bayerische Motoren Werke AG DE0005190003 | 81,90 18:07 Uhr | 81,22 200 | 81,48 200 | -1,96% -1,640 |
| Allianz SE DE0008404005 | 353,70 18:25 Uhr | 352,20 50 | 352,40 50 | -2,29% -8,300 |
| Deutsche Bank AG DE0005140008 | 27,89 18:07 Uhr | 27,73 400 | 27,81 400 | -2,58% -0,7400 |
| Deutsche Post AG DE0005552004 | 45,78 18:47 Uhr | 45,56 400 | 45,83 400 | -4,94% -2,380 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 22,78 17:29 Uhr | 22,71 120 | 22,80 120 | +5,32% +1,150 |
| JENOPTIK AG DE000A2NB601 | 29,00 13:16 Uhr | 27,92 130 | 28,20 130 | +5,30% +1,460 |
| Delivery Hero SE DE000A2E4K43 | 18,68 10:06 Uhr | 17,85 430 | 18,09 430 | +4,91% +0,8750 |
| Scout24 SE DE000A12DM80 | 73,05 17:44 Uhr | 71,25 110 | 71,70 110 | +4,36% +3,050 |
| Aurubis AG DE0006766504 | 167,30 16:58 Uhr | 162,00 40 | 165,00 40 | +4,24% +6,800 |
| HENSOLDT AG DE000HAG0005 | 73,00 18:41 Uhr | 72,95 140 | 73,05 140 | -6,83% -5,350 |
| Siemens Energy AG DE000ENER6Y0 | 151,80 18:55 Uhr | 152,55 100 | 152,95 100 | -6,87% -11,20 |
| Merck KGaA DE0006599905 | 112,75 18:50 Uhr | 112,65 140 | 113,10 140 | -8,70% -10,75 |
| LANXESS AG DE0005470405 | 15,79 18:41 Uhr | 15,61 840 | 15,79 840 | -8,73% -1,510 |
| RENK Group AG DE000RENK730 | 52,99 18:57 Uhr | 52,92 320 | 53,11 320 | -10,05% -5,920 |