DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 148,70 21:18 Uhr | 148,50 100 | 148,70 100 | +3,91% +5,600 |
| SAP SE DE0007164600 | 175,80 21:17 Uhr | 175,76 100 | 175,94 100 | +3,10% +5,280 |
| GEA Group AG DE0006602006 | 61,90 19:54 Uhr | 61,55 140 | 61,90 140 | +2,82% +1,700 |
| Commerzbank AG DE000CBK1001 | 35,51 19:14 Uhr | 35,45 400 | 35,49 400 | +2,69% +0,9300 |
| Deutsche Telekom AG DE0005557508 | 28,85 21:19 Uhr | 28,74 1.000 | 28,82 1.000 | +2,60% +0,7300 |
| Symrise AG DE000SYM9999 | 70,42 16:00 Uhr | 70,02 250 | 70,50 250 | -0,48% -0,3400 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,04 19:37 Uhr | 36,28 500 | 36,46 500 | -0,61% -0,2200 |
| Beiersdorf AG DE0005200000 | 98,24 17:38 Uhr | 98,56 160 | 98,72 160 | -1,68% -1,680 |
| Qiagen N.V. NL0015002SN0 | 44,20 17:22 Uhr | 44,16 40 | 44,58 40 | -1,84% -0,8300 |
| Rheinmetall AG DE0007030009 | 1.734,00 21:19 Uhr | 1.730,00 16 | 1.734,00 16 | -2,12% -37,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 23,60 20:22 Uhr | 23,31 110 | 23,46 110 | +8,96% +1,940 |
| Delivery Hero SE DE000A2E4K43 | 25,29 16:40 Uhr | 25,54 300 | 25,59 300 | +6,80% +1,610 |
| Nemetschek SE DE0006452907 | 76,95 20:13 Uhr | 77,05 130 | 77,40 130 | +4,13% +3,050 |
| Deutsche Lufthansa AG DE0008232125 | 8,914 19:18 Uhr | 8,886 1.700 | 8,914 1.700 | +2,81% +0,2440 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,12 19:06 Uhr | 14,02 500 | 14,10 500 | +2,77% +0,3800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,40 19:53 Uhr | 97,20 70 | 98,00 70 | -1,67% -1,650 |
| Aroundtown SA LU1673108939 | 2,638 18:57 Uhr | 2,644 2.200 | 2,666 100 | -1,79% -0,0480 |
| RENK Group AG DE000RENK730 | 53,06 21:14 Uhr | 53,01 320 | 53,06 320 | -1,98% -1,070 |
| Redcare Pharmacy N.V. NL0012044747 | 61,05 20:07 Uhr | 60,95 140 | 61,25 140 | -2,24% -1,400 |
| HENSOLDT AG DE000HAG0005 | 79,50 20:18 Uhr | 79,35 130 | 79,55 130 | -4,56% -3,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 6,060 19:50 Uhr | 6,008 1.500 | 6,044 1.500 | +8,95% +0,4980 |
| Schaeffler AG DE000SHA0100 | 10,01 21:03 Uhr | 10,03 320 | 10,12 320 | +3,46% +0,3350 |
| MBB SE DE000A0ETBQ4 | 222,00 20:40 Uhr | 221,50 30 | 222,00 30 | +3,26% +7,000 |
| ATOSS Software SE DE0005104400 | 99,50 13:55 Uhr | 98,20 40 | 99,00 40 | +3,11% +3,000 |
| Medios AG DE000A1MMCC8 | 16,18 13:10 Uhr | 16,02 220 | 16,30 220 | +2,53% +0,4000 |
| PNE AG DE000A0JBPG2 | 9,830 17:01 Uhr | 9,710 520 | 9,900 520 | -3,82% -0,3900 |
| Hypoport SE DE0005493365 | 96,70 15:28 Uhr | 95,20 30 | 96,00 30 | -3,88% -3,900 |
| PVA TePla AG DE0007461006 | 26,02 11:19 Uhr | 26,00 200 | 26,28 200 | -4,41% -1,200 |
| Evotec SE DE0005664809 | 5,902 17:34 Uhr | 5,964 1.500 | 6,000 1.500 | -4,65% -0,2880 |
| Verve Group SE SE0018538068 | 1,385 17:23 Uhr | 1,362 400 | 1,395 400 | -11,78% -0,1850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 76,95 20:13 Uhr | 77,05 130 | 77,40 130 | +4,13% +3,050 |
| ATOSS Software SE DE0005104400 | 99,50 13:55 Uhr | 98,20 40 | 99,00 40 | +3,11% +3,000 |
| SAP SE DE0007164600 | 175,80 21:17 Uhr | 175,76 100 | 175,94 100 | +3,10% +5,280 |
| United Internet AG DE0005089031 | 28,32 17:54 Uhr | 28,18 320 | 28,28 320 | +2,76% +0,7600 |
| AIXTRON SE DE000A0WMPJ6 | 19,80 19:55 Uhr | 19,73 260 | 19,80 260 | +2,75% +0,5300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,98 20:37 Uhr | 35,94 300 | 36,18 300 | -2,12% -0,7800 |
| SUSS MicroTec SE DE000A1K0235 | 48,36 13:09 Uhr | 49,42 150 | 49,84 150 | -3,38% -1,690 |
| Siltronic AG DE000WAF3001 | 50,85 09:39 Uhr | 51,90 140 | 52,25 140 | -3,60% -1,900 |
| HENSOLDT AG DE000HAG0005 | 79,50 20:18 Uhr | 79,35 130 | 79,55 130 | -4,56% -3,800 |
| Evotec SE DE0005664809 | 5,902 17:34 Uhr | 5,964 1.500 | 6,000 1.500 | -4,65% -0,2880 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,85 21:19 Uhr | 28,76 1.000 | 28,84 1.000 | +2,60% +0,7300 |
| Allianz SE DE0008404005 | 379,00 21:14 Uhr | 379,50 50 | 379,70 50 | +2,05% +7,600 |
| Mercedes-Benz Group AG DE0007100000 | 58,58 21:20 Uhr | 58,32 300 | 58,58 300 | +1,91% +1,100 |
| Heidelberg Materials AG DE0006047004 | 235,50 21:15 Uhr | 234,80 100 | 235,50 100 | +1,86% +4,300 |
| BASF SE DE000BASF111 | 46,68 21:04 Uhr | 46,56 500 | 46,68 500 | +1,83% +0,8400 |
| Volkswagen AG DE0007664039 | 102,70 20:18 Uhr | 102,85 300 | 103,30 300 | -0,24% -0,2500 |
| Vonovia SE DE000A1ML7J1 | 24,46 20:52 Uhr | 24,46 500 | 24,58 500 | -0,37% -0,0900 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,04 19:37 Uhr | 36,28 500 | 36,47 500 | -0,61% -0,2200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 23,60 20:22 Uhr | 23,31 110 | 23,46 110 | +8,96% +1,940 |
| Delivery Hero SE DE000A2E4K43 | 25,29 16:40 Uhr | 25,54 300 | 25,59 300 | +6,80% +1,610 |
| Nemetschek SE DE0006452907 | 76,95 20:13 Uhr | 77,05 130 | 77,40 130 | +4,13% +3,050 |
| Siemens Energy AG DE000ENER6Y0 | 148,70 21:18 Uhr | 148,50 100 | 148,70 100 | +3,91% +5,600 |
| ATOSS Software SE DE0005104400 | 99,50 13:55 Uhr | 98,20 40 | 99,00 40 | +3,11% +3,000 |
| Redcare Pharmacy N.V. NL0012044747 | 61,05 20:07 Uhr | 60,95 140 | 61,25 140 | -2,24% -1,400 |
| SUSS MicroTec SE DE000A1K0235 | 48,36 13:09 Uhr | 49,42 150 | 49,84 150 | -3,38% -1,690 |
| Siltronic AG DE000WAF3001 | 50,85 09:39 Uhr | 51,90 140 | 52,25 140 | -3,60% -1,900 |
| HENSOLDT AG DE000HAG0005 | 79,50 20:18 Uhr | 79,35 130 | 79,55 130 | -4,56% -3,800 |
| Evotec SE DE0005664809 | 5,902 17:34 Uhr | 5,964 1.500 | 6,000 1.500 | -4,65% -0,2880 |