DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,13 10:15 Uhr | 53,09 300 | 53,10 300 | +2,06% +1,070 |
| E.ON SE DE000ENAG999 | 19,82 09:45 Uhr | 19,71 2.500 | 19,72 2.500 | +1,36% +0,2650 |
| Deutsche Börse AG DE0005810055 | 255,40 09:56 Uhr | 255,50 100 | 255,60 100 | +1,07% +2,700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 09:58 Uhr | 554,60 50 | 555,00 50 | +0,76% +4,200 |
| RWE AG DE0007037129 | 58,90 10:04 Uhr | 58,70 600 | 58,72 600 | +0,58% +0,3400 |
| GEA Group AG DE0006602006 | 62,55 07:27 Uhr | 61,95 200 | 62,05 200 | -1,65% -1,050 |
| Infineon Technologies AG DE0006231004 | 42,00 10:02 Uhr | 42,17 750 | 42,18 750 | -1,70% -0,7250 |
| Mercedes-Benz Group AG DE0007100000 | 53,07 10:14 Uhr | 53,16 400 | 53,17 400 | -2,53% -1,380 |
| Rheinmetall AG DE0007030009 | 1.533,00 10:17 Uhr | 1.532,60 20 | 1.533,00 20 | -2,73% -43,00 |
| Scout24 SE DE000A12DM80 | 66,35 09:28 Uhr | 66,15 200 | 66,25 200 | -3,14% -2,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 675,00 08:09 Uhr | 675,00 10 | 676,00 10 | +3,05% +20,00 |
| Wacker Chemie AG DE000WCH8881 | 90,20 09:02 Uhr | 87,50 60 | 87,65 60 | +3,03% +2,650 |
| Knorr-Bremse AG DE000KBX1006 | 104,30 07:27 Uhr | 103,20 100 | 103,50 100 | +1,86% +1,900 |
| Deutsche Lufthansa AG DE0008232125 | 7,834 09:24 Uhr | 7,812 2.000 | 7,816 2.000 | +1,74% +0,1340 |
| JENOPTIK AG DE000A2NB601 | 30,08 09:14 Uhr | 29,64 270 | 29,66 270 | +1,35% +0,4000 |
| Nemetschek SE DE0006452907 | 65,10 07:27 Uhr | 63,30 160 | 63,40 160 | -2,54% -1,700 |
| KION GROUP AG DE000KGX8881 | 44,18 07:27 Uhr | 43,96 300 | 43,98 300 | -2,62% -1,190 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,50 10:05 Uhr | 52,25 160 | 52,40 160 | -2,87% -1,550 |
| AUTO1 Group SE DE000A2LQ884 | 16,11 07:27 Uhr | 15,81 400 | 15,84 400 | -3,59% -0,6000 |
| HENSOLDT AG DE000HAG0005 | 79,80 09:23 Uhr | 80,88 200 | 80,96 200 | -3,81% -3,160 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 186,60 07:27 Uhr | 179,20 40 | 179,80 40 | +5,30% +9,400 |
| JOST Werke SE DE000JST4000 | 53,40 07:27 Uhr | 51,80 150 | 51,90 150 | +5,12% +2,600 |
| init innov.in traffic syst.SE DE0005759807 | 41,65 09:02 Uhr | 40,80 150 | 41,60 150 | +5,04% +2,000 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,50 07:27 Uhr | 83,80 90 | 84,30 90 | +3,60% +2,900 |
| Fielmann Group AG DE0005772206 | 45,30 07:27 Uhr | 44,85 150 | 44,95 150 | +3,19% +1,400 |
| Evotec SE DE0005664809 | 4,568 10:11 Uhr | 4,532 700 | 4,550 700 | -3,06% -0,1440 |
| HelloFresh SE DE000A161408 | 3,935 07:27 Uhr | 3,878 2.100 | 3,888 2.100 | -3,10% -0,1260 |
| Grand City Properties S.A. LU0775917882 | 9,980 07:27 Uhr | 10,06 350 | 10,10 350 | -3,48% -0,3600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,90 09:53 Uhr | 52,20 230 | 52,50 230 | -4,07% -2,200 |
| TeamViewer SE DE000A2YN900 | 4,280 09:56 Uhr | 4,294 1.170 | 4,310 1.170 | -7,28% -0,3360 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 25,76 08.04.2026 | 25,38 640 | 25,46 640 | +2,96% +0,7400 |
| JENOPTIK AG DE000A2NB601 | 30,08 09:14 Uhr | 29,64 270 | 29,66 270 | +1,35% +0,4000 |
| IONOS Group SE DE000A3E00M1 | 24,56 07:27 Uhr | 24,26 660 | 24,32 660 | +1,07% +0,2600 |
| Siltronic AG DE000WAF3001 | 58,45 07:27 Uhr | 58,60 90 | 58,90 90 | +0,86% +0,5000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,20 07:27 Uhr | 94,10 65 | 94,70 65 | +0,53% +0,5000 |
| Nemetschek SE DE0006452907 | 65,10 07:27 Uhr | 63,30 160 | 63,40 160 | -2,54% -1,700 |
| Evotec SE DE0005664809 | 4,568 10:11 Uhr | 4,532 700 | 4,550 700 | -3,06% -0,1440 |
| HENSOLDT AG DE000HAG0005 | 79,80 09:23 Uhr | 80,88 200 | 80,96 200 | -3,81% -3,160 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,90 09:53 Uhr | 52,20 230 | 52,50 230 | -4,07% -2,200 |
| TeamViewer SE DE000A2YN900 | 4,280 09:56 Uhr | 4,294 1.170 | 4,310 1.170 | -7,28% -0,3360 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,13 10:15 Uhr | 53,09 300 | 53,10 300 | +2,06% +1,070 |
| E.ON SE DE000ENAG999 | 19,82 09:45 Uhr | 19,71 2.500 | 19,72 2.500 | +1,36% +0,2650 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 09:58 Uhr | 554,60 50 | 555,00 50 | +0,76% +4,200 |
| Heidelberg Materials AG DE0006047004 | 184,65 10:03 Uhr | 185,35 85 | 185,45 85 | +0,52% +0,9500 |
| Allianz SE DE0008404005 | 377,70 10:17 Uhr | 377,70 200 | 377,90 200 | +0,16% +0,6000 |
| Bayerische Motoren Werke AG DE0005190003 | 81,52 10:08 Uhr | 81,56 500 | 81,60 500 | -0,80% -0,6600 |
| Vonovia SE DE000A1ML7J1 | 23,04 08:53 Uhr | 23,03 600 | 23,04 600 | -1,20% -0,2800 |
| Volkswagen AG DE0007664039 | 89,06 09:33 Uhr | 88,76 340 | 88,82 340 | -1,29% -1,160 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,18 08:04 Uhr | 32,04 400 | 32,06 400 | -1,62% -0,5300 |
| Mercedes-Benz Group AG DE0007100000 | 53,07 10:14 Uhr | 53,16 400 | 53,17 400 | -2,53% -1,380 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 675,00 08:09 Uhr | 675,00 10 | 676,00 10 | +3,05% +20,00 |
| Wacker Chemie AG DE000WCH8881 | 90,20 09:02 Uhr | 87,50 60 | 87,65 60 | +3,03% +2,650 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 08.04.2026 | 25,38 640 | 25,46 640 | +2,96% +0,7400 |
| BASF SE DE000BASF111 | 53,13 10:15 Uhr | 53,09 300 | 53,10 300 | +2,06% +1,070 |
| Knorr-Bremse AG DE000KBX1006 | 104,30 07:27 Uhr | 103,20 100 | 103,50 100 | +1,86% +1,900 |
| Scout24 SE DE000A12DM80 | 66,35 09:28 Uhr | 66,15 200 | 66,25 200 | -3,14% -2,150 |
| AUTO1 Group SE DE000A2LQ884 | 16,11 07:27 Uhr | 15,81 400 | 15,84 400 | -3,59% -0,6000 |
| HENSOLDT AG DE000HAG0005 | 79,80 09:23 Uhr | 80,88 200 | 80,96 200 | -3,81% -3,160 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,90 09:53 Uhr | 52,20 230 | 52,50 230 | -4,07% -2,200 |
| TeamViewer SE DE000A2YN900 | 4,280 09:56 Uhr | 4,294 1.170 | 4,310 1.170 | -7,28% -0,3360 |