DAX Indizes

DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 71,74 07:27 Uhr | 71,52 210 | 71,88 210 | +2,16% +1,520 |
| Siemens Energy AG DE000ENER6Y0 | 176,04 08:50 Uhr | 175,36 120 | 175,78 120 | +1,42% +2,460 |
| Infineon Technologies AG DE0006231004 | 68,79 08:48 Uhr | 68,41 220 | 68,67 220 | +0,98% +0,6700 |
| Scout24 SE DE000A12DM80 | 72,85 07:27 Uhr | 72,40 110 | 72,90 110 | +0,97% +0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,55 08:46 Uhr | 31,45 600 | 31,76 600 | +0,80% +0,2500 |
| SAP SE DE0007164600 | 153,84 08:46 Uhr | 152,54 170 | 153,38 170 | -0,54% -0,8400 |
| Airbus SE NL0000235190 | 172,26 08:48 Uhr | 171,82 100 | 172,28 100 | -0,78% -1,360 |
| Volkswagen AG DE0007664039 | 87,52 08:25 Uhr | 87,52 350 | 88,38 350 | -1,53% -1,360 |
| Commerzbank AG DE000CBK1001 | 36,22 08:07 Uhr | 36,16 600 | 36,22 600 | -2,71% -1,010 |
| Brenntag SE DE000A1DAHH0 | 57,12 07:27 Uhr | 56,86 220 | 57,20 220 | -4,51% -2,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 227,40 07:27 Uhr | 227,50 110 | 228,00 110 | +4,22% +9,200 |
| flatexDEGIRO SE DE000FTG1111 | 32,00 07:27 Uhr | 31,80 130 | 32,08 130 | +3,49% +1,080 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 07:27 Uhr | 55,95 160 | 56,20 160 | +3,40% +1,850 |
| Schaeffler AG DE000SHA0100 | 9,000 07:27 Uhr | 8,930 3 | 9,090 3 | +2,74% +0,2400 |
| IONOS Group SE DE000A3E00M1 | 28,80 07:27 Uhr | 28,62 210 | 28,82 210 | +2,56% +0,7200 |
| RATIONAL AG DE0007010803 | 658,00 07:27 Uhr | 650,50 10 | 661,50 10 | -0,90% -6,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,06 08:11 Uhr | 45,06 340 | 45,34 340 | -0,92% -0,4200 |
| LANXESS AG DE0005470405 | 16,99 07:27 Uhr | 16,90 300 | 17,10 300 | -1,51% -0,2600 |
| TAG Immobilien AG DE0008303504 | 14,21 07:27 Uhr | 14,07 500 | 14,34 500 | -1,66% -0,2400 |
| Bilfinger SE DE0005909006 | 85,75 07:27 Uhr | 85,95 60 | 86,25 60 | -2,94% -2,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 182,20 30 | 183,80 30 | +4,81% +8,400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,490 07:27 Uhr | 3,452 1.450 | 3,468 1.450 | +4,74% +0,1580 |
| Dürr AG DE0005565204 | 21,45 07:27 Uhr | 21,35 380 | 21,45 380 | +3,62% +0,7500 |
| BEFESA S.A. LU1704650164 | 34,25 07:27 Uhr | 34,05 180 | 34,45 180 | +3,47% +1,150 |
| Evotec SE DE0005664809 | 4,948 08:43 Uhr | 4,852 1.610 | 4,944 1.610 | +3,26% +0,1560 |
| PNE AG DE000A0JBPG2 | 9,980 07:27 Uhr | 9,880 510 | 10,04 510 | -0,99% -0,1000 |
| Eckert & Ziegler SE DE0005659700 | 15,08 07:27 Uhr | 14,87 450 | 15,19 450 | -1,05% -0,1600 |
| secunet Security Networks AG DE0007276503 | 201,50 07:27 Uhr | 199,40 30 | 203,00 30 | -1,47% -3,000 |
| Klöckner & Co SE DE000KC01000 | 12,34 07:27 Uhr | 12,40 250 | 12,54 240 | -1,75% -0,2200 |
| Alzchem Group AG DE000A2YNT30 | 162,40 07:27 Uhr | 161,60 20 | 163,10 20 | -1,81% -3,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 182,20 30 | 183,80 30 | +4,81% +8,400 |
| Sartorius AG DE0007165631 | 227,40 07:27 Uhr | 227,50 110 | 228,00 110 | +4,22% +9,200 |
| Evotec SE DE0005664809 | 4,948 08:43 Uhr | 4,852 1.610 | 4,944 1.610 | +3,26% +0,1560 |
| IONOS Group SE DE000A3E00M1 | 28,80 07:27 Uhr | 28,62 210 | 28,82 210 | +2,56% +0,7200 |
| Nagarro SE DE000A3H2200 | 41,28 07:27 Uhr | 40,52 150 | 41,66 150 | +2,43% +0,9800 |
| JENOPTIK AG DE000A2NB601 | 42,94 07:27 Uhr | 42,82 160 | 42,86 160 | -0,42% -0,1800 |
| SAP SE DE0007164600 | 153,84 08:46 Uhr | 152,54 170 | 153,38 170 | -0,54% -0,8400 |
| Nordex SE DE000A0D6554 | 42,82 08:54 Uhr | 42,82 160 | 42,98 160 | -0,83% -0,3600 |
| 1&1 AG DE0005545503 | 22,45 07:27 Uhr | 22,25 360 | 22,45 360 | -0,88% -0,2000 |
| Eckert & Ziegler SE DE0005659700 | 15,08 07:27 Uhr | 14,87 450 | 15,19 450 | -1,05% -0,1600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 31,55 08:46 Uhr | 31,45 600 | 31,76 600 | +0,80% +0,2500 |
| Vonovia SE DE000A1ML7J1 | 22,49 08:47 Uhr | 22,41 670 | 22,49 670 | +0,27% +0,0600 |
| Deutsche Telekom AG DE0005557508 | 29,19 08:47 Uhr | 29,16 1.000 | 29,18 1.000 | +0,17% +0,0500 |
| BASF SE DE000BASF111 | 51,03 08:40 Uhr | 50,97 300 | 51,04 300 | +0,12% +0,0600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 486,60 08:53 Uhr | 486,40 60 | 487,20 60 | -0,29% -1,400 |
| Mercedes-Benz Group AG DE0007100000 | 49,80 08:38 Uhr | 49,66 400 | 49,84 400 | -0,33% -0,1650 |
| E.ON SE DE000ENAG999 | 18,31 08:17 Uhr | 18,27 700 | 18,35 700 | -0,46% -0,0850 |
| Bayer AG DE000BAY0017 | 39,19 08:27 Uhr | 39,16 325 | 39,27 325 | -0,48% -0,1900 |
| Volkswagen AG DE0007664039 | 87,52 08:25 Uhr | 87,52 350 | 88,38 350 | -1,53% -1,360 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 182,20 30 | 183,80 30 | +4,81% +8,400 |
| Sartorius AG DE0007165631 | 227,40 07:27 Uhr | 227,50 110 | 228,00 110 | +4,22% +9,200 |
| flatexDEGIRO SE DE000FTG1111 | 32,00 07:27 Uhr | 31,80 130 | 32,08 130 | +3,49% +1,080 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 07:27 Uhr | 55,95 160 | 56,20 160 | +3,40% +1,850 |
| Evotec SE DE0005664809 | 4,948 08:43 Uhr | 4,852 1.610 | 4,944 1.610 | +3,26% +0,1560 |
| Volkswagen AG DE0007664039 | 87,52 08:25 Uhr | 87,52 350 | 88,38 350 | -1,53% -1,360 |
| TAG Immobilien AG DE0008303504 | 14,21 07:27 Uhr | 14,07 500 | 14,34 500 | -1,66% -0,2400 |
| Commerzbank AG DE000CBK1001 | 36,22 08:07 Uhr | 36,16 600 | 36,22 600 | -2,71% -1,010 |
| Bilfinger SE DE0005909006 | 85,75 07:27 Uhr | 85,95 60 | 86,25 60 | -2,94% -2,600 |
| Brenntag SE DE000A1DAHH0 | 57,12 07:27 Uhr | 56,86 220 | 57,20 220 | -4,51% -2,700 |