DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 62,66 07.08.2026 | 62,08 51 | 62,79 48 | +4,99% +2,980 |
| SAP SE DE0007164600 | 179,30 07.08.2026 | 178,40 57 | 178,86 57 | +3,69% +6,380 |
| Scout24 SE DE000A12DM80 | 74,35 07.08.2026 | 73,80 102 | 75,05 102 | +3,12% +2,250 |
| Siemens AG DE0007236101 | 281,45 07.08.2026 | 279,75 48 | 280,90 48 | +3,08% +8,400 |
| Vonovia SE DE000A1ML7J1 | 21,15 07.08.2026 | 20,99 477 | 21,14 474 | +2,17% +0,4500 |
| Merck KGaA DE0006599905 | 142,90 07.08.2026 | 143,00 84 | 144,45 84 | -1,48% -2,150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 07.08.2026 | 513,80 39 | 515,40 39 | -1,53% -8,000 |
| Allianz SE DE0008404005 | 435,20 07.08.2026 | 433,30 24 | 437,30 24 | -1,58% -7,000 |
| Zalando SE DE000ZAL1111 | 24,67 07.08.2026 | 24,64 519 | 24,86 519 | -1,95% -0,4900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,35 07.08.2026 | 46,39 54 | 46,73 54 | -3,20% -1,530 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,80 07.08.2026 | 60,75 117 | 61,20 117 | +6,95% +3,950 |
| IONOS Group SE DE000A3E00M1 | 32,08 07.08.2026 | 32,00 108 | 32,22 108 | +6,23% +1,880 |
| SUSS MicroTec SE DE000A1K0235 | 82,90 07.08.2026 | 82,95 42 | 83,60 42 | +5,87% +4,600 |
| DEUTZ AG DE0006305006 | 10,41 07.08.2026 | 10,41 400 | 10,48 400 | +4,36% +0,4350 |
| AIXTRON SE DE000A0WMPJ6 | 40,38 07.08.2026 | 39,96 168 | 40,40 168 | +3,27% +1,280 |
| Knorr-Bremse AG DE000KBX1006 | 100,80 07.08.2026 | 101,10 66 | 103,10 66 | -2,33% -2,400 |
| Aurubis AG DE0006766504 | 173,10 07.08.2026 | 173,10 36 | 174,90 36 | -4,47% -8,100 |
| RATIONAL AG DE0007010803 | 660,50 07.08.2026 | 661,00 12 | 673,50 12 | -4,48% -31,00 |
| LANXESS AG DE0005470405 | 16,15 07.08.2026 | 16,27 387 | 16,54 387 | -6,27% -1,080 |
| AUMOVIO SE DE000AUM0V10 | 35,90 07.08.2026 | 37,20 105 | 37,85 102 | -7,12% -2,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 17,30 07.08.2026 | 16,98 201 | 17,22 201 | +5,62% +0,9200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,50 07.08.2026 | 20,10 168 | 20,25 168 | +4,59% +0,9000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,488 07.08.2026 | 3,432 975 | 3,496 975 | +4,37% +0,1460 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,458 07.08.2026 | 1,444 693 | 1,472 681 | +3,55% +0,0500 |
| Eckert & Ziegler SE DE0005659700 | 14,02 07.08.2026 | 13,74 240 | 14,07 240 | +3,09% +0,4200 |
| PVA TePla AG DE0007461006 | 29,92 07.08.2026 | 29,98 111 | 30,30 111 | -1,90% -0,5800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 07.08.2026 | 108,60 30 | 109,60 30 | -2,31% -2,600 |
| JOST Werke SE DE000JST4000 | 56,30 07.08.2026 | 56,10 60 | 57,20 60 | -2,93% -1,700 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 07.08.2026 | 53,80 60 | 56,40 60 | -4,12% -2,400 |
| GFT Technologies SE DE0005800601 | 23,25 07.08.2026 | 23,65 135 | 23,90 135 | -5,10% -1,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,80 07.08.2026 | 60,75 117 | 61,20 117 | +6,95% +3,950 |
| IONOS Group SE DE000A3E00M1 | 32,08 07.08.2026 | 32,00 108 | 32,22 108 | +6,23% +1,880 |
| SUSS MicroTec SE DE000A1K0235 | 82,90 07.08.2026 | 82,95 42 | 83,60 42 | +5,87% +4,600 |
| Infineon Technologies AG DE0006231004 | 62,66 07.08.2026 | 62,08 51 | 62,79 48 | +4,99% +2,980 |
| SAP SE DE0007164600 | 179,30 07.08.2026 | 178,40 57 | 178,86 57 | +3,69% +6,380 |
| freenet AG DE000A0Z2ZZ5 | 24,16 07.08.2026 | 24,04 540 | 24,30 540 | -0,66% -0,1600 |
| Verbio SE DE000A0JL9W6 | 29,52 07.08.2026 | 29,56 111 | 29,96 111 | -0,81% -0,2400 |
| PVA TePla AG DE0007461006 | 29,92 07.08.2026 | 29,98 111 | 30,30 111 | -1,90% -0,5800 |
| Nordex SE DE000A0D6554 | 39,08 07.08.2026 | 38,82 165 | 39,18 165 | -2,01% -0,8000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 07.08.2026 | 108,60 30 | 109,60 30 | -2,31% -2,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,15 07.08.2026 | 20,99 477 | 21,14 474 | +2,17% +0,4500 |
| Bayerische Motoren Werke AG DE0005190003 | 59,56 07.08.2026 | 59,64 225 | 60,04 225 | +1,60% +0,9400 |
| Bayer AG DE000BAY0017 | 49,81 07.08.2026 | 49,76 243 | 49,99 243 | +1,43% +0,7000 |
| Volkswagen AG DE0007664039 | 76,10 07.08.2026 | 76,16 174 | 76,68 174 | +1,28% +0,9600 |
| Deutsche Post AG DE0005552004 | 55,46 07.08.2026 | 55,20 138 | 55,54 138 | +0,84% +0,4600 |
| Deutsche Telekom AG DE0005557508 | 28,99 07.08.2026 | 28,95 348 | 29,05 345 | -0,17% -0,0500 |
| Heidelberg Materials AG DE0006047004 | 161,00 07.08.2026 | 160,70 81 | 161,95 81 | -0,95% -1,550 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 07.08.2026 | 513,80 39 | 515,40 39 | -1,53% -8,000 |
| Allianz SE DE0008404005 | 435,20 07.08.2026 | 433,30 24 | 437,30 24 | -1,58% -7,000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,35 07.08.2026 | 46,39 54 | 46,73 54 | -3,20% -1,530 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,80 07.08.2026 | 60,75 117 | 61,20 117 | +6,95% +3,950 |
| IONOS Group SE DE000A3E00M1 | 32,08 07.08.2026 | 32,00 108 | 32,22 108 | +6,23% +1,880 |
| SUSS MicroTec SE DE000A1K0235 | 82,90 07.08.2026 | 82,95 42 | 83,60 42 | +5,87% +4,600 |
| Infineon Technologies AG DE0006231004 | 62,66 07.08.2026 | 62,08 51 | 62,79 48 | +4,99% +2,980 |
| DEUTZ AG DE0006305006 | 10,41 07.08.2026 | 10,41 400 | 10,48 400 | +4,36% +0,4350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,35 07.08.2026 | 46,39 54 | 46,73 54 | -3,20% -1,530 |
| Aurubis AG DE0006766504 | 173,10 07.08.2026 | 173,10 36 | 174,90 36 | -4,47% -8,100 |
| RATIONAL AG DE0007010803 | 660,50 07.08.2026 | 661,00 12 | 673,50 12 | -4,48% -31,00 |
| LANXESS AG DE0005470405 | 16,15 07.08.2026 | 16,27 387 | 16,54 387 | -6,27% -1,080 |
| AUMOVIO SE DE000AUM0V10 | 35,90 07.08.2026 | 37,20 105 | 37,85 102 | -7,12% -2,750 |