DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,04 09:36 Uhr | 44,91 520 | 44,92 520 | +3,78% +1,605 |
| Volkswagen AG DE0007664039 | 83,52 13:07 Uhr | 83,36 360 | 83,40 360 | +3,34% +2,700 |
| Bayerische Motoren Werke AG DE0005190003 | 64,36 12:59 Uhr | 64,38 700 | 64,42 700 | +2,78% +1,740 |
| BASF SE DE000BASF111 | 53,87 12:47 Uhr | 53,80 300 | 53,81 300 | +1,81% +0,9600 |
| Rheinmetall AG DE0007030009 | 1.041,20 13:12 Uhr | 1.041,20 29 | 1.041,60 29 | +1,54% +15,80 |
| Heidelberg Materials AG DE0006047004 | 163,80 13:00 Uhr | 163,65 100 | 163,75 100 | -1,21% -2,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,00 12:57 Uhr | 501,20 55 | 501,40 55 | -1,88% -9,600 |
| Hannover Rück SE DE0008402215 | 249,60 10:47 Uhr | 249,60 110 | 249,80 110 | -2,04% -5,200 |
| Qiagen N.V. NL0015002SN0 | 36,27 09:57 Uhr | 36,34 200 | 36,37 200 | -2,58% -0,9600 |
| Infineon Technologies AG DE0006231004 | 58,18 13:10 Uhr | 58,01 500 | 58,02 500 | -4,67% -2,850 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 48,09 12:52 Uhr | 48,20 270 | 48,25 270 | +5,69% +2,590 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,35 11:36 Uhr | 29,49 400 | 29,50 400 | +2,48% +0,7100 |
| Aurubis AG DE0006766504 | 179,20 13:04 Uhr | 178,80 60 | 179,00 60 | +2,46% +4,300 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,44 11:56 Uhr | 45,50 350 | 45,53 350 | +2,27% +1,010 |
| RENK Group AG DE000RENK730 | 43,47 12:57 Uhr | 43,92 190 | 44,00 190 | +2,20% +0,9350 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,95 07:27 Uhr | 61,80 130 | 61,90 130 | -2,48% -1,550 |
| Wacker Chemie AG DE000WCH8881 | 89,45 07:27 Uhr | 91,70 60 | 91,85 60 | -2,51% -2,300 |
| thyssenkrupp AG DE0007500001 | 15,41 12:46 Uhr | 15,39 300 | 15,40 300 | -2,68% -0,4250 |
| SUSS MicroTec SE DE000A1K0235 | 74,05 13:07 Uhr | 73,60 80 | 73,75 80 | -2,69% -2,050 |
| Salzgitter AG DE0006202005 | 59,55 11:09 Uhr | 59,10 90 | 59,15 90 | -3,01% -1,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,80 07:27 Uhr | 86,30 90 | 86,90 90 | +3,92% +3,200 |
| PVA TePla AG DE0007461006 | 32,02 07:27 Uhr | 30,96 170 | 31,08 170 | +2,89% +0,9000 |
| KSB SE & Co. KGaA DE0006292030 | 869,00 07:27 Uhr | 863,00 6 | 867,00 6 | +2,12% +18,00 |
| Shelly Group PLC BG1100003166 | 64,00 07:27 Uhr | 64,90 32 | 65,60 32 | +1,75% +1,100 |
| tonies SE LU2333563281 | 11,98 11:15 Uhr | 12,02 500 | 12,06 500 | +1,70% +0,2000 |
| Energiekontor AG DE0005313506 | 24,70 07:27 Uhr | 25,45 315 | 25,55 315 | -2,18% -0,5500 |
| SAF-HOLLAND SE DE000SAFH001 | 21,85 07:27 Uhr | 22,15 320 | 22,25 320 | -2,46% -0,5500 |
| LPKF Laser & Electronics SE DE0006450000 | 13,60 09:17 Uhr | 13,40 400 | 13,45 400 | -2,51% -0,3500 |
| Stabilus SE DE000STAB1L8 | 16,24 07:27 Uhr | 16,40 280 | 16,48 280 | -3,33% -0,5600 |
| OHB SE DE0005936124 | 183,00 12:33 Uhr | 181,80 34 | 182,40 34 | -3,89% -7,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 32,02 07:27 Uhr | 30,96 170 | 31,08 170 | +2,89% +0,9000 |
| Siltronic AG DE000WAF3001 | 79,80 08:15 Uhr | 77,30 70 | 77,50 70 | +1,98% +1,550 |
| Verbio SE DE000A0JL9W6 | 30,84 13:07 Uhr | 30,84 180 | 30,88 180 | +1,58% +0,4800 |
| Nordex SE DE000A0D6554 | 41,12 12:06 Uhr | 41,02 300 | 41,04 300 | +1,33% +0,5400 |
| Elmos Semiconductor SE DE0005677108 | 144,60 08:34 Uhr | 141,60 50 | 142,00 50 | +1,12% +1,600 |
| Eckert & Ziegler SE DE0005659700 | 12,43 10:58 Uhr | 12,57 637 | 12,60 637 | -2,13% -0,2700 |
| Sartorius AG DE0007165631 | 233,60 07:27 Uhr | 235,50 70 | 236,00 70 | -2,38% -5,700 |
| Qiagen N.V. NL0015002SN0 | 36,27 09:57 Uhr | 36,34 200 | 36,37 200 | -2,58% -0,9600 |
| SUSS MicroTec SE DE000A1K0235 | 74,05 13:07 Uhr | 73,60 80 | 73,75 80 | -2,69% -2,050 |
| Infineon Technologies AG DE0006231004 | 58,18 13:10 Uhr | 58,01 500 | 58,02 500 | -4,67% -2,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 83,52 13:07 Uhr | 83,36 360 | 83,40 360 | +3,34% +2,700 |
| Bayerische Motoren Werke AG DE0005190003 | 64,36 12:59 Uhr | 64,38 700 | 64,42 700 | +2,78% +1,740 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,35 11:36 Uhr | 29,49 400 | 29,50 400 | +2,48% +0,7100 |
| BASF SE DE000BASF111 | 53,87 12:47 Uhr | 53,80 300 | 53,81 300 | +1,81% +0,9600 |
| Deutsche Telekom AG DE0005557508 | 28,47 13:11 Uhr | 28,48 1.500 | 28,49 1.500 | +0,96% +0,2700 |
| Deutsche Bank AG DE0005140008 | 35,40 13:03 Uhr | 35,42 725 | 35,43 725 | -0,81% -0,2900 |
| Allianz SE DE0008404005 | 443,60 12:57 Uhr | 443,70 200 | 443,90 200 | -0,89% -4,000 |
| E.ON SE DE000ENAG999 | 17,60 12:22 Uhr | 17,57 2.500 | 17,58 2.500 | -1,04% -0,1850 |
| Heidelberg Materials AG DE0006047004 | 163,80 13:00 Uhr | 163,65 100 | 163,75 100 | -1,21% -2,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,00 12:57 Uhr | 501,20 55 | 501,40 55 | -1,88% -9,600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 48,09 12:52 Uhr | 48,20 270 | 48,25 270 | +5,69% +2,590 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,04 09:36 Uhr | 44,91 520 | 44,92 520 | +3,78% +1,605 |
| Volkswagen AG DE0007664039 | 83,52 13:07 Uhr | 83,36 360 | 83,40 360 | +3,34% +2,700 |
| PVA TePla AG DE0007461006 | 32,02 07:27 Uhr | 30,96 170 | 31,08 170 | +2,89% +0,9000 |
| Bayerische Motoren Werke AG DE0005190003 | 64,36 12:59 Uhr | 64,38 700 | 64,42 700 | +2,78% +1,740 |
| Qiagen N.V. NL0015002SN0 | 36,27 09:57 Uhr | 36,34 200 | 36,37 200 | -2,58% -0,9600 |
| thyssenkrupp AG DE0007500001 | 15,41 12:46 Uhr | 15,39 300 | 15,40 300 | -2,68% -0,4250 |
| SUSS MicroTec SE DE000A1K0235 | 74,05 13:07 Uhr | 73,60 80 | 73,75 80 | -2,69% -2,050 |
| Salzgitter AG DE0006202005 | 59,55 11:09 Uhr | 59,10 90 | 59,15 90 | -3,01% -1,850 |
| Infineon Technologies AG DE0006231004 | 58,18 13:10 Uhr | 58,01 500 | 58,02 500 | -4,67% -2,850 |