DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,79 18:58 Uhr | 15,79 800 | 15,81 800 | +3,51% +0,5350 |
| Airbus SE NL0000235190 | 197,72 17:51 Uhr | 198,04 100 | 198,86 100 | +3,15% +6,040 |
| Zalando SE DE000ZAL1111 | 23,69 18:23 Uhr | 23,55 460 | 23,68 460 | +2,24% +0,5200 |
| Scout24 SE DE000A12DM80 | 88,45 16:04 Uhr | 87,75 90 | 88,80 90 | +2,02% +1,750 |
| Infineon Technologies AG DE0006231004 | 36,71 19:26 Uhr | 36,71 300 | 36,85 300 | +1,97% +0,7100 |
| Deutsche Bank AG DE0005140008 | 30,61 17:47 Uhr | 30,68 900 | 30,72 900 | -1,80% -0,5600 |
| Commerzbank AG DE000CBK1001 | 33,91 15:51 Uhr | 33,67 500 | 33,75 500 | -1,97% -0,6800 |
| BASF SE DE000BASF111 | 44,35 19:23 Uhr | 44,32 500 | 44,36 500 | -1,99% -0,9000 |
| Siemens Energy AG DE000ENER6Y0 | 114,25 19:18 Uhr | 114,25 100 | 114,55 100 | -2,31% -2,700 |
| Mercedes-Benz Group AG DE0007100000 | 57,73 19:24 Uhr | 57,55 350 | 57,73 350 | -2,60% -1,540 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 24,36 16:16 Uhr | 24,44 200 | 24,64 200 | +5,73% +1,320 |
| Sartorius AG DE0007165631 | 259,90 17:36 Uhr | 257,80 60 | 260,00 60 | +5,61% +13,80 |
| Aurubis AG DE0006766504 | 120,10 11:38 Uhr | 118,50 60 | 118,80 60 | +2,21% +2,600 |
| Gerresheimer AG DE000A0LD6E6 | 26,24 15:46 Uhr | 26,02 270 | 26,28 270 | +2,18% +0,5600 |
| KION GROUP AG DE000KGX8881 | 65,40 19:10 Uhr | 65,20 110 | 65,45 110 | +2,11% +1,350 |
| Aroundtown SA LU1673108939 | 2,850 09:08 Uhr | 2,718 2.100 | 2,738 100 | -1,86% -0,0540 |
| Delivery Hero SE DE000A2E4K43 | 18,63 17:30 Uhr | 18,49 410 | 18,70 410 | -2,00% -0,3800 |
| Redcare Pharmacy N.V. NL0012044747 | 62,40 17:44 Uhr | 62,40 130 | 62,70 130 | -2,04% -1,300 |
| LANXESS AG DE0005470405 | 17,33 17:46 Uhr | 17,40 750 | 17,61 750 | -3,35% -0,6000 |
| thyssenkrupp AG DE0007500001 | 9,028 16:29 Uhr | 8,902 1.130 | 8,942 1.130 | -6,87% -0,6660 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Neuson SE DE000WACK012 | 25,90 15:47 Uhr | 25,55 240 | 25,60 240 | +7,47% +1,800 |
| SUSS MicroTec SE DE000A1K0235 | 36,42 17:25 Uhr | 36,22 200 | 36,40 200 | +6,68% +2,280 |
| Alzchem Group AG DE000A2YNT30 | 129,60 17:15 Uhr | 127,20 10 | 129,20 10 | +3,35% +4,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,10 19:17 Uhr | 34,92 300 | 35,10 300 | +3,30% +1,120 |
| ATOSS Software SE DE0005104400 | 118,00 15:04 Uhr | 118,20 30 | 119,60 30 | +2,97% +3,400 |
| adesso SE DE000A0Z23Q5 | 92,30 16:46 Uhr | 91,40 60 | 92,50 60 | -3,15% -3,000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,55 07:27 Uhr | 20,40 400 | 20,60 400 | -3,29% -0,7000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,34 15:56 Uhr | 18,42 400 | 18,46 400 | -3,47% -0,6600 |
| GFT Technologies SE DE0005800601 | 18,02 07:27 Uhr | 17,62 300 | 17,94 300 | -3,53% -0,6600 |
| Evotec SE DE0005664809 | 5,366 16:07 Uhr | 5,474 1.600 | 5,508 1.600 | -4,99% -0,2820 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 36,42 17:25 Uhr | 36,22 200 | 36,40 200 | +6,68% +2,280 |
| Sartorius AG DE0007165631 | 259,90 17:36 Uhr | 257,80 60 | 260,00 60 | +5,61% +13,80 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,10 19:17 Uhr | 34,92 300 | 35,10 300 | +3,30% +1,120 |
| ATOSS Software SE DE0005104400 | 118,00 15:04 Uhr | 118,20 30 | 119,60 30 | +2,97% +3,400 |
| AIXTRON SE DE000A0WMPJ6 | 17,49 15:59 Uhr | 17,45 290 | 17,54 290 | +2,04% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 27,26 17:55 Uhr | 27,23 1.000 | 27,27 1.000 | -1,16% -0,3200 |
| freenet AG DE000A0Z2ZZ5 | 27,84 17:02 Uhr | 27,84 200 | 28,02 200 | -1,63% -0,4600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,90 12:37 Uhr | 67,40 90 | 68,30 90 | -1,74% -1,200 |
| Nordex SE DE000A0D6554 | 25,50 11:45 Uhr | 25,50 260 | 25,54 260 | -1,77% -0,4600 |
| Evotec SE DE0005664809 | 5,366 16:07 Uhr | 5,474 1.600 | 5,508 1.600 | -4,99% -0,2820 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,79 18:58 Uhr | 15,79 800 | 15,81 800 | +3,51% +0,5350 |
| Volkswagen AG DE0007664039 | 102,45 18:54 Uhr | 102,50 300 | 102,75 300 | +1,79% +1,800 |
| Bayer AG DE000BAY0017 | 34,33 18:55 Uhr | 34,30 600 | 34,34 600 | +0,91% +0,3100 |
| Heidelberg Materials AG DE0006047004 | 217,00 17:27 Uhr | 216,90 110 | 217,40 110 | +0,14% +0,3000 |
| Deutsche Telekom AG DE0005557508 | 27,26 17:55 Uhr | 27,23 1.000 | 27,27 1.000 | -1,16% -0,3200 |
| Allianz SE DE0008404005 | 365,60 19:21 Uhr | 365,20 50 | 365,40 50 | -1,24% -4,600 |
| Deutsche Bank AG DE0005140008 | 30,61 17:47 Uhr | 30,68 900 | 30,72 900 | -1,80% -0,5600 |
| BASF SE DE000BASF111 | 44,35 19:23 Uhr | 44,32 500 | 44,36 500 | -1,99% -0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 57,73 19:24 Uhr | 57,55 350 | 57,73 350 | -2,60% -1,540 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 36,42 17:25 Uhr | 36,22 200 | 36,40 200 | +6,68% +2,280 |
| AUTO1 Group SE DE000A2LQ884 | 24,36 16:16 Uhr | 24,44 200 | 24,64 200 | +5,73% +1,320 |
| Sartorius AG DE0007165631 | 259,90 17:36 Uhr | 257,80 60 | 260,00 60 | +5,61% +13,80 |
| E.ON SE DE000ENAG999 | 15,79 18:58 Uhr | 15,79 800 | 15,81 800 | +3,51% +0,5350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,10 19:17 Uhr | 34,92 300 | 35,10 300 | +3,30% +1,120 |
| Siemens Energy AG DE000ENER6Y0 | 114,25 19:18 Uhr | 114,25 100 | 114,55 100 | -2,31% -2,700 |
| Mercedes-Benz Group AG DE0007100000 | 57,73 19:24 Uhr | 57,55 350 | 57,73 350 | -2,60% -1,540 |
| LANXESS AG DE0005470405 | 17,33 17:46 Uhr | 17,40 750 | 17,61 750 | -3,35% -0,6000 |
| Evotec SE DE0005664809 | 5,366 16:07 Uhr | 5,474 1.600 | 5,508 1.600 | -4,99% -0,2820 |
| thyssenkrupp AG DE0007500001 | 9,028 16:29 Uhr | 8,902 1.130 | 8,942 1.130 | -6,87% -0,6660 |