DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 345,70 14:25 Uhr | 346,50 74 | 347,40 74 | +2,76% +9,300 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,43 16:22 Uhr | 45,47 400 | 45,60 400 | +2,69% +1,190 |
| Airbus SE NL0000235190 | 198,84 17:40 Uhr | 198,16 100 | 198,98 100 | +2,55% +4,940 |
| Infineon Technologies AG DE0006231004 | 53,69 18:59 Uhr | 53,62 190 | 53,83 190 | +2,54% +1,330 |
| Siemens Energy AG DE000ENER6Y0 | 133,52 18:34 Uhr | 132,90 100 | 133,48 100 | +2,46% +3,200 |
| Deutsche Telekom AG DE0005557508 | 25,49 18:46 Uhr | 25,49 1.000 | 25,53 1.000 | -1,55% -0,4000 |
| Brenntag SE DE000A1DAHH0 | 63,00 16:19 Uhr | 62,48 129 | 62,76 129 | -1,90% -1,220 |
| adidas AG DE000A1EWWW0 | 160,05 17:58 Uhr | 160,60 120 | 161,45 120 | -2,05% -3,350 |
| Qiagen N.V. NL0015002SN0 | 42,90 16:43 Uhr | 42,71 150 | 43,00 150 | -2,44% -1,075 |
| Rheinmetall AG DE0007030009 | 1.019,00 19:10 Uhr | 1.017,40 30 | 1.020,60 30 | -3,01% -31,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,32 14:23 Uhr | 40,06 150 | 40,42 150 | +9,53% +3,420 |
| Aroundtown SA LU1673108939 | 1,441 10:57 Uhr | 1,411 1.450 | 1,448 1.400 | +5,26% +0,0720 |
| flatexDEGIRO SE DE000FTG1111 | 25,78 18:02 Uhr | 24,80 170 | 25,06 170 | +4,80% +1,180 |
| AUTO1 Group SE DE000A2LQ884 | 18,64 07:27 Uhr | 18,01 389 | 18,17 389 | +4,31% +0,7700 |
| TAG Immobilien AG DE0008303504 | 11,20 11:25 Uhr | 11,13 630 | 11,21 630 | +4,19% +0,4500 |
| Schaeffler AG DE000SHA0100 | 5,820 16:24 Uhr | 5,830 550 | 5,860 550 | -1,36% -0,0800 |
| LANXESS AG DE0005470405 | 12,14 18:54 Uhr | 12,11 1.080 | 12,20 1.080 | -1,62% -0,2000 |
| Aurubis AG DE0006766504 | 140,60 16:50 Uhr | 140,00 50 | 140,90 50 | -1,88% -2,700 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,71 18:38 Uhr | 12,71 560 | 12,74 560 | -2,31% -0,3000 |
| HENSOLDT AG DE000HAG0005 | 83,98 16:40 Uhr | 83,62 120 | 83,98 120 | -2,96% -2,560 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 72,85 18:06 Uhr | 72,25 70 | 72,85 70 | +11,05% +7,250 |
| Grand City Properties S.A. LU0775917882 | 7,230 18:07 Uhr | 7,080 150 | 7,230 150 | +8,72% +0,5800 |
| TeamViewer SE DE000A2YN900 | 7,515 17:36 Uhr | 7,405 820 | 7,435 820 | +6,67% +0,4700 |
| GFT Technologies SE DE0005800601 | 28,90 13:18 Uhr | 29,00 200 | 29,15 200 | +6,64% +1,800 |
| Hypoport SE DE0005493365 | 84,80 18:21 Uhr | 83,80 30 | 83,95 30 | +6,33% +5,050 |
| INDUS Holding AG DE0006200108 | 37,25 16:46 Uhr | 37,10 170 | 37,35 170 | -1,97% -0,7500 |
| MLP SE DE0006569908 | 11,08 15:17 Uhr | 11,12 500 | 11,16 500 | -2,46% -0,2800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,50 16:17 Uhr | 50,20 100 | 50,60 100 | -2,88% -1,500 |
| Südzucker AG DE0007297004 | 11,48 17:24 Uhr | 11,46 400 | 11,56 400 | -4,33% -0,5200 |
| HelloFresh SE DE000A161408 | 2,938 07:27 Uhr | 3,040 3.000 | 3,064 3.000 | -4,36% -0,1340 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,32 14:23 Uhr | 40,06 150 | 40,42 150 | +9,53% +3,420 |
| TeamViewer SE DE000A2YN900 | 7,515 17:36 Uhr | 7,405 820 | 7,435 820 | +6,67% +0,4700 |
| OHB SE DE0005936124 | 205,00 19:09 Uhr | 205,00 50 | 206,00 50 | +3,64% +7,200 |
| Evotec SE DE0005664809 | 2,840 17:31 Uhr | 2,828 1.769 | 2,860 1.769 | +2,97% +0,0820 |
| Verbio SE DE000A0JL9W6 | 27,88 18:51 Uhr | 27,56 140 | 27,88 140 | +2,73% +0,7400 |
| Sartorius AG DE0007165631 | 261,20 17:30 Uhr | 260,50 100 | 262,40 100 | -0,72% -1,900 |
| Deutsche Telekom AG DE0005557508 | 25,49 18:46 Uhr | 25,49 1.000 | 25,53 1.000 | -1,55% -0,4000 |
| Qiagen N.V. NL0015002SN0 | 42,90 16:43 Uhr | 42,71 150 | 43,00 150 | -2,44% -1,075 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,50 16:17 Uhr | 50,20 100 | 50,60 100 | -2,88% -1,500 |
| HENSOLDT AG DE000HAG0005 | 83,98 16:40 Uhr | 83,62 120 | 83,98 120 | -2,96% -2,560 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,78 17:55 Uhr | 28,81 200 | 28,88 200 | +1,88% +0,5300 |
| Bayer AG DE000BAY0017 | 44,73 16:55 Uhr | 44,53 300 | 44,63 300 | +1,80% +0,7900 |
| Allianz SE DE0008404005 | 436,80 18:41 Uhr | 435,80 50 | 437,30 50 | +1,20% +5,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,27 15:22 Uhr | 40,87 400 | 41,04 400 | +1,20% +0,4900 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,26 17:13 Uhr | 25,19 600 | 25,37 600 | +0,88% +0,2200 |
| Mercedes-Benz Group AG DE0007100000 | 41,02 19:00 Uhr | 41,02 400 | 41,18 400 | -0,19% -0,0800 |
| Volkswagen AG DE0007664039 | 69,16 16:43 Uhr | 69,10 200 | 69,34 200 | -1,23% -0,8600 |
| Bayerische Motoren Werke AG DE0005190003 | 56,78 18:29 Uhr | 56,94 290 | 57,10 290 | -1,53% -0,8800 |
| Deutsche Telekom AG DE0005557508 | 25,49 18:46 Uhr | 25,50 1.000 | 25,53 1.000 | -1,55% -0,4000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,32 14:23 Uhr | 40,06 150 | 40,42 150 | +9,53% +3,420 |
| TeamViewer SE DE000A2YN900 | 7,515 17:36 Uhr | 7,405 820 | 7,435 820 | +6,67% +0,4700 |
| Aroundtown SA LU1673108939 | 1,441 10:57 Uhr | 1,411 1.450 | 1,448 1.400 | +5,26% +0,0720 |
| flatexDEGIRO SE DE000FTG1111 | 25,78 18:02 Uhr | 24,80 170 | 25,06 170 | +4,80% +1,180 |
| AUTO1 Group SE DE000A2LQ884 | 18,64 07:27 Uhr | 18,01 389 | 18,17 389 | +4,31% +0,7700 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,71 18:38 Uhr | 12,71 560 | 12,74 560 | -2,31% -0,3000 |
| Qiagen N.V. NL0015002SN0 | 42,90 16:43 Uhr | 42,71 150 | 43,00 150 | -2,44% -1,075 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,50 16:17 Uhr | 50,20 100 | 50,60 100 | -2,88% -1,500 |
| HENSOLDT AG DE000HAG0005 | 83,98 16:40 Uhr | 83,62 120 | 83,98 120 | -2,96% -2,560 |
| Rheinmetall AG DE0007030009 | 1.019,00 19:10 Uhr | 1.017,40 30 | 1.020,60 30 | -3,01% -31,60 |