DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 64,32 10:48 Uhr | 63,62 370 | 63,64 370 | +6,60% +3,980 |
| Fresenius Medical Care AG DE0005785802 | 39,92 07:27 Uhr | 39,24 300 | 39,25 300 | +4,20% +1,610 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,26 09:46 Uhr | 48,34 650 | 48,38 650 | +4,17% +1,930 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,10 12:18 Uhr | 41,01 500 | 41,03 500 | +3,58% +1,420 |
| Infineon Technologies AG DE0006231004 | 41,25 12:53 Uhr | 41,23 500 | 41,24 500 | +3,13% +1,250 |
| Deutsche Telekom AG DE0005557508 | 32,50 12:52 Uhr | 32,49 1.500 | 32,50 1.500 | -0,91% -0,3000 |
| Qiagen N.V. NL0015002SN0 | 37,55 09:44 Uhr | 37,55 200 | 37,58 200 | -1,08% -0,4100 |
| Beiersdorf AG DE0005200000 | 80,80 12:43 Uhr | 80,54 450 | 80,60 450 | -1,22% -1,0000 |
| SAP SE DE0007164600 | 170,96 12:37 Uhr | 170,80 180 | 170,86 180 | -1,65% -2,860 |
| adidas AG DE000A1EWWW0 | 138,60 12:47 Uhr | 138,40 380 | 138,55 380 | -1,91% -2,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 33,42 11:17 Uhr | 33,32 150 | 33,40 150 | +6,10% +1,920 |
| AUTO1 Group SE DE000A2LQ884 | 16,49 12:48 Uhr | 16,50 400 | 16,52 400 | +5,64% +0,8800 |
| HOCHTIEF AG DE0006070006 | 389,60 09:34 Uhr | 385,60 40 | 386,20 40 | +5,41% +20,00 |
| Bilfinger SE DE0005909006 | 108,30 10:42 Uhr | 107,00 50 | 107,20 50 | +4,94% +5,100 |
| Wacker Chemie AG DE000WCH8881 | 68,15 10:48 Uhr | 68,85 80 | 69,15 80 | +4,52% +2,950 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,43 10:55 Uhr | 15,40 330 | 15,42 330 | -0,84% -0,1300 |
| freenet AG DE000A0Z2ZZ5 | 27,60 12:53 Uhr | 27,60 400 | 27,62 400 | -1,08% -0,3000 |
| United Internet AG DE0005089031 | 27,06 07:27 Uhr | 27,86 90 | 27,98 90 | -2,03% -0,5600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,10 12:48 Uhr | 37,07 425 | 37,10 425 | -2,34% -0,8900 |
| PUMA SE DE0006969603 | 21,63 12:46 Uhr | 21,63 120 | 21,65 120 | -2,79% -0,6200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 41,40 12:10 Uhr | 41,50 200 | 41,65 200 | +8,80% +3,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,14 09:37 Uhr | 31,66 230 | 31,82 230 | +7,20% +2,160 |
| Wacker Neuson SE DE000WACK012 | 19,58 07:27 Uhr | 19,70 220 | 19,76 220 | +5,72% +1,060 |
| Gerresheimer AG DE000A0LD6E6 | 19,41 12:45 Uhr | 19,40 200 | 19,46 200 | +5,60% +1,030 |
| Douglas AG DE000BEAU1Y4 | 10,64 07:27 Uhr | 10,64 600 | 10,68 600 | +5,56% +0,5600 |
| JOST Werke SE DE000JST4000 | 61,20 07:27 Uhr | 62,90 130 | 63,10 130 | -1,92% -1,200 |
| adesso SE DE000A0Z23Q5 | 64,80 09:21 Uhr | 65,20 80 | 65,60 80 | -1,97% -1,300 |
| PNE AG DE000A0JBPG2 | 8,320 07:27 Uhr | 8,230 920 | 8,280 920 | -3,26% -0,2800 |
| Grand City Properties S.A. LU0775917882 | 10,04 07:27 Uhr | 10,12 350 | 10,18 350 | -4,02% -0,4200 |
| Evotec SE DE0005664809 | 4,514 12:43 Uhr | 4,574 2.000 | 4,584 2.000 | -15,21% -0,8100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 32,14 09:37 Uhr | 31,66 230 | 31,82 230 | +7,20% +2,160 |
| Siltronic AG DE000WAF3001 | 52,95 09:45 Uhr | 51,60 100 | 51,85 100 | +5,37% +2,700 |
| Nagarro SE DE000A3H2200 | 54,00 07:27 Uhr | 53,85 190 | 54,10 190 | +4,85% +2,500 |
| Elmos Semiconductor SE DE0005677108 | 141,60 07:27 Uhr | 142,40 50 | 142,80 50 | +4,27% +5,800 |
| Nordex SE DE000A0D6554 | 43,16 12:24 Uhr | 43,22 280 | 43,28 280 | +4,00% +1,660 |
| freenet AG DE000A0Z2ZZ5 | 27,60 12:53 Uhr | 27,60 400 | 27,62 400 | -1,08% -0,3000 |
| Qiagen N.V. NL0015002SN0 | 37,55 09:44 Uhr | 37,55 200 | 37,58 200 | -1,08% -0,4100 |
| SAP SE DE0007164600 | 170,96 12:37 Uhr | 170,80 180 | 170,86 180 | -1,65% -2,860 |
| United Internet AG DE0005089031 | 27,06 07:27 Uhr | 27,86 90 | 27,98 90 | -2,03% -0,5600 |
| Evotec SE DE0005664809 | 4,514 12:43 Uhr | 4,574 2.000 | 4,584 2.000 | -15,21% -0,8100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,10 12:18 Uhr | 41,03 500 | 41,05 500 | +3,58% +1,420 |
| Bayer AG DE000BAY0017 | 39,27 12:52 Uhr | 39,29 1.000 | 39,31 1.000 | +2,49% +0,9550 |
| E.ON SE DE000ENAG999 | 19,02 10:57 Uhr | 19,07 2.500 | 19,08 2.500 | +2,23% +0,4150 |
| Heidelberg Materials AG DE0006047004 | 177,20 12:55 Uhr | 177,20 85 | 177,35 85 | +1,87% +3,250 |
| Deutsche Bank AG DE0005140008 | 27,56 12:52 Uhr | 27,54 925 | 27,54 925 | +1,53% +0,4150 |
| Volkswagen AG DE0007664039 | 90,00 12:47 Uhr | 90,18 340 | 90,22 340 | -0,18% -0,1600 |
| BASF SE DE000BASF111 | 45,74 12:58 Uhr | 45,71 400 | 45,73 400 | -0,80% -0,3700 |
| Deutsche Telekom AG DE0005557508 | 32,48 12:58 Uhr | 32,47 1.500 | 32,48 1.500 | -0,98% -0,3200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 32,14 09:37 Uhr | 31,66 230 | 31,82 230 | +7,20% +2,160 |
| Continental AG DE0005439004 | 64,32 10:48 Uhr | 63,62 370 | 63,64 370 | +6,60% +3,980 |
| flatexDEGIRO SE DE000FTG1111 | 33,42 11:17 Uhr | 33,32 150 | 33,40 150 | +6,10% +1,920 |
| AUTO1 Group SE DE000A2LQ884 | 16,49 12:48 Uhr | 16,50 400 | 16,52 400 | +5,64% +0,8800 |
| HOCHTIEF AG DE0006070006 | 389,60 09:34 Uhr | 385,60 40 | 386,20 40 | +5,41% +20,00 |
| adidas AG DE000A1EWWW0 | 138,60 12:47 Uhr | 138,40 380 | 138,55 380 | -1,91% -2,700 |
| United Internet AG DE0005089031 | 27,06 07:27 Uhr | 27,86 90 | 27,98 90 | -2,03% -0,5600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,10 12:48 Uhr | 37,07 425 | 37,10 425 | -2,34% -0,8900 |
| PUMA SE DE0006969603 | 21,63 12:46 Uhr | 21,63 120 | 21,65 120 | -2,79% -0,6200 |
| Evotec SE DE0005664809 | 4,514 12:43 Uhr | 4,574 2.000 | 4,584 2.000 | -15,21% -0,8100 |