DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 50,26 18:18 Uhr | 50,12 300 | 50,24 300 | +7,67% +3,580 |
| Bayer AG DE000BAY0017 | 38,14 18:07 Uhr | 38,03 500 | 38,14 500 | +5,01% +1,820 |
| Siemens AG DE0007236101 | 251,40 19:03 Uhr | 251,80 110 | 252,10 110 | +3,14% +7,650 |
| E.ON SE DE000ENAG999 | 18,88 16:22 Uhr | 18,83 700 | 18,93 700 | +2,97% +0,5450 |
| Infineon Technologies AG DE0006231004 | 57,25 19:04 Uhr | 57,16 100 | 57,25 100 | +2,97% +1,650 |
| Deutsche Börse AG DE0005810055 | 261,40 16:44 Uhr | 261,70 120 | 262,60 120 | -1,13% -3,000 |
| Fresenius Medical Care AG DE0005785802 | 37,86 12:29 Uhr | 38,59 330 | 38,83 330 | -2,30% -0,8900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 18:40 Uhr | 512,80 50 | 513,20 50 | -3,17% -16,80 |
| GEA Group AG DE0006602006 | 57,60 07:27 Uhr | 58,00 150 | 58,40 150 | -4,00% -2,400 |
| Symrise AG DE000SYM9999 | 73,98 11:18 Uhr | 75,26 230 | 75,74 230 | -4,86% -3,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,48 15:29 Uhr | 25,85 100 | 26,09 100 | +8,26% +2,020 |
| DEUTZ AG DE0006305006 | 9,995 18:25 Uhr | 9,950 500 | 10,02 500 | +5,54% +0,5250 |
| Nordex SE DE000A0D6554 | 48,52 17:57 Uhr | 48,34 140 | 48,36 140 | +4,93% +2,280 |
| Schaeffler AG DE000SHA0100 | 8,080 19:02 Uhr | 8,050 400 | 8,080 400 | +4,66% +0,3600 |
| thyssenkrupp AG DE0007500001 | 10,01 17:57 Uhr | 9,966 1.010 | 10,05 1.010 | +4,52% +0,4330 |
| LEG Immobilien SE DE000LEG1110 | 58,85 07:27 Uhr | 59,30 170 | 59,75 170 | -2,32% -1,400 |
| TAG Immobilien AG DE0008303504 | 14,66 07:27 Uhr | 14,79 480 | 14,85 480 | -2,66% -0,4000 |
| RATIONAL AG DE0007010803 | 619,50 15:52 Uhr | 624,50 10 | 627,00 10 | -2,98% -19,00 |
| Aroundtown SA LU1673108939 | 2,414 07:27 Uhr | 2,434 850 | 2,482 850 | -4,05% -0,1020 |
| RTL Group S.A. LU0061462528 | 32,85 18:58 Uhr | 33,00 400 | 33,15 400 | -13,78% -5,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 75,85 17:39 Uhr | 75,75 100 | 76,25 100 | +9,69% +6,700 |
| SFC Energy AG DE0007568578 | 18,24 16:57 Uhr | 18,42 210 | 18,48 210 | +6,54% +1,120 |
| Siltronic AG DE000WAF3001 | 78,45 17:24 Uhr | 79,35 90 | 79,60 90 | +5,44% +4,050 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,80 14:56 Uhr | 76,50 80 | 77,10 80 | +3,36% +2,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,65 15:09 Uhr | 54,10 100 | 54,30 100 | +2,19% +1,150 |
| SAF-HOLLAND SE DE000SAFH001 | 16,86 07:27 Uhr | 17,46 230 | 17,64 230 | -3,66% -0,6400 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,000 09:57 Uhr | 4,010 900 | 4,098 900 | -3,98% -0,1660 |
| Fielmann Group AG DE0005772206 | 41,95 12:03 Uhr | 42,55 240 | 42,80 240 | -4,98% -2,200 |
| Alzchem Group AG DE000A2YNT30 | 165,10 17:51 Uhr | 165,50 10 | 166,90 10 | -5,82% -10,20 |
| BEFESA S.A. LU1704650164 | 31,75 09:23 Uhr | 32,55 190 | 32,90 190 | -6,48% -2,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 75,85 17:39 Uhr | 75,75 100 | 76,25 100 | +9,69% +6,700 |
| Siltronic AG DE000WAF3001 | 78,45 17:24 Uhr | 79,35 90 | 79,60 90 | +5,44% +4,050 |
| Nordex SE DE000A0D6554 | 48,52 17:57 Uhr | 48,34 140 | 48,36 140 | +4,93% +2,280 |
| Sartorius AG DE0007165631 | 217,00 16:45 Uhr | 216,00 70 | 218,10 70 | +3,33% +7,000 |
| Infineon Technologies AG DE0006231004 | 57,25 19:04 Uhr | 57,16 100 | 57,25 100 | +2,97% +1,650 |
| Nemetschek SE DE0006452907 | 62,00 12:00 Uhr | 61,70 160 | 62,05 160 | -1,43% -0,9000 |
| Kontron AG AT0000A0E9W5 | 20,72 07:27 Uhr | 21,24 250 | 21,48 250 | -1,80% -0,3800 |
| Nagarro SE DE000A3H2200 | 43,00 10:47 Uhr | 43,12 140 | 43,48 140 | -2,27% -1,0000 |
| ATOSS Software SE DE0005104400 | 78,80 16:48 Uhr | 79,20 40 | 79,70 40 | -2,48% -2,000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,60 16:25 Uhr | 89,50 70 | 90,40 70 | -3,03% -2,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 50,26 18:18 Uhr | 50,14 300 | 50,24 300 | +7,67% +3,580 |
| Bayer AG DE000BAY0017 | 38,14 18:07 Uhr | 38,03 500 | 38,14 500 | +5,01% +1,820 |
| E.ON SE DE000ENAG999 | 18,88 16:22 Uhr | 18,84 700 | 18,93 700 | +2,97% +0,5450 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,08 18:54 Uhr | 43,05 400 | 43,13 400 | +2,25% +0,9500 |
| Deutsche Bank AG DE0005140008 | 26,62 18:19 Uhr | 26,45 400 | 26,49 400 | +1,76% +0,4600 |
| Volkswagen AG DE0007664039 | 86,34 18:53 Uhr | 86,24 350 | 86,44 350 | -0,14% -0,1200 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,09 18:21 Uhr | 30,90 500 | 31,09 500 | -0,32% -0,1000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 18:40 Uhr | 512,80 50 | 513,20 50 | -3,17% -16,80 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 75,85 17:39 Uhr | 75,75 100 | 76,25 100 | +9,69% +6,700 |
| PUMA SE DE0006969603 | 26,48 15:29 Uhr | 25,85 100 | 26,09 100 | +8,26% +2,020 |
| Deutsche Post AG DE0005552004 | 50,26 18:18 Uhr | 50,12 300 | 50,24 300 | +7,67% +3,580 |
| DEUTZ AG DE0006305006 | 9,995 18:25 Uhr | 9,950 500 | 10,02 500 | +5,54% +0,5250 |
| Siltronic AG DE000WAF3001 | 78,45 17:24 Uhr | 79,35 90 | 79,60 90 | +5,44% +4,050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 18:40 Uhr | 512,80 50 | 513,20 50 | -3,17% -16,80 |
| GEA Group AG DE0006602006 | 57,60 07:27 Uhr | 58,00 150 | 58,40 150 | -4,00% -2,400 |
| Aroundtown SA LU1673108939 | 2,414 07:27 Uhr | 2,434 850 | 2,482 850 | -4,05% -0,1020 |
| Symrise AG DE000SYM9999 | 73,98 11:18 Uhr | 75,26 230 | 75,74 230 | -4,86% -3,780 |
| RTL Group S.A. LU0061462528 | 32,85 18:58 Uhr | 33,00 400 | 33,15 400 | -13,78% -5,250 |