DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.204,20 13:50 Uhr | 1.202,00 25 | 1.202,60 25 | +2,35% +27,60 |
| Bayerische Motoren Werke AG DE0005190003 | 60,70 13:30 Uhr | 60,66 700 | 60,68 700 | +1,47% +0,8800 |
| RWE AG DE0007037129 | 55,20 13:56 Uhr | 55,28 650 | 55,30 650 | +1,43% +0,7800 |
| Hannover Rück SE DE0008402215 | 233,20 11:56 Uhr | 232,60 120 | 232,80 120 | +1,30% +3,000 |
| Mercedes-Benz Group AG DE0007100000 | 45,33 14:01 Uhr | 45,31 500 | 45,31 500 | +1,23% +0,5500 |
| Siemens Energy AG DE000ENER6Y0 | 169,20 13:46 Uhr | 169,42 100 | 169,46 100 | -1,55% -2,660 |
| adidas AG DE000A1EWWW0 | 173,90 13:29 Uhr | 174,00 300 | 174,05 300 | -1,58% -2,800 |
| Deutsche Telekom AG DE0005557508 | 26,46 14:01 Uhr | 26,44 2.000 | 26,45 2.000 | -1,85% -0,5000 |
| Brenntag SE DE000A1DAHH0 | 53,80 07:27 Uhr | 54,24 375 | 54,26 375 | -2,11% -1,160 |
| Volkswagen AG DE0007664039 | 80,54 13:59 Uhr | 80,46 380 | 80,50 380 | -4,71% -3,980 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 16,85 13:40 Uhr | 17,14 300 | 17,16 300 | +6,11% +0,9700 |
| Evonik Industries AG DE000EVNK013 | 16,03 13:51 Uhr | 16,09 440 | 16,10 440 | +5,39% +0,8200 |
| RENK Group AG DE000RENK730 | 48,22 13:56 Uhr | 48,28 210 | 48,28 210 | +3,92% +1,820 |
| Nordex SE DE000A0D6554 | 46,76 14:00 Uhr | 46,82 260 | 46,84 260 | +3,41% +1,540 |
| Redcare Pharmacy N.V. NL0012044747 | 68,65 13:50 Uhr | 68,15 80 | 68,40 80 | +3,08% +2,050 |
| AUMOVIO SE DE000AUM0V10 | 38,55 07:27 Uhr | 39,05 130 | 39,15 130 | -2,41% -0,9500 |
| Delivery Hero SE DE000A2E4K43 | 37,14 07:27 Uhr | 36,97 140 | 36,98 140 | -2,42% -0,9200 |
| TUI AG DE000TUAG505 | 7,220 11:43 Uhr | 7,160 1.200 | 7,162 1.200 | -2,46% -0,1820 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,52 110 | 23,56 110 | -2,51% -0,6200 |
| AUTO1 Group SE DE000A2LQ884 | 25,22 13:08 Uhr | 25,10 200 | 25,14 200 | -3,59% -0,9400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,70 13:06 Uhr | 111,60 50 | 112,00 50 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 12:55 Uhr | 59,35 120 | 59,45 120 | +8,16% +4,400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,40 10:33 Uhr | 29,40 200 | 29,45 200 | +3,70% +1,050 |
| NORMA Group SE DE000A1H8BV3 | 17,68 07:27 Uhr | 17,68 300 | 17,74 300 | +3,51% +0,6000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,65 07:27 Uhr | 70,80 80 | 71,00 80 | +2,73% +1,850 |
| PATRIZIA SE DE000PAT1AG3 | 7,600 07:27 Uhr | 7,700 600 | 7,720 600 | -3,31% -0,2600 |
| adesso SE DE000A0Z23Q5 | 50,90 07:27 Uhr | 50,50 100 | 50,90 100 | -3,60% -1,900 |
| Sto SE & Co. KGaA DE0007274136 | 97,30 13:04 Uhr | 97,10 109 | 97,90 109 | -3,66% -3,700 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,614 08:53 Uhr | 3,660 2.740 | 3,690 2.740 | -3,78% -0,1420 |
| Deutsche EuroShop AG DE0007480204 | 18,56 08:54 Uhr | 18,38 273 | 18,54 273 | -7,20% -1,440 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,70 13:06 Uhr | 111,60 50 | 112,00 50 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 12:55 Uhr | 59,35 120 | 59,45 120 | +8,16% +4,400 |
| Nordex SE DE000A0D6554 | 46,76 14:00 Uhr | 46,82 260 | 46,84 260 | +3,41% +1,540 |
| Eckert & Ziegler SE DE0005659700 | 15,60 09:40 Uhr | 15,45 518 | 15,51 518 | +2,56% +0,3900 |
| IONOS Group SE DE000A3E00M1 | 27,48 11:15 Uhr | 27,08 600 | 27,12 600 | +2,31% +0,6200 |
| Nemetschek SE DE0006452907 | 53,95 09:21 Uhr | 53,80 190 | 53,85 190 | -1,46% -0,8000 |
| Deutsche Telekom AG DE0005557508 | 26,46 14:01 Uhr | 26,44 2.000 | 26,45 2.000 | -1,85% -0,5000 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,52 110 | 23,56 110 | -2,51% -0,6200 |
| Nagarro SE DE000A3H2200 | 35,52 07:27 Uhr | 35,68 290 | 35,92 290 | -2,90% -1,060 |
| 1&1 AG DE0005545503 | 21,45 12:21 Uhr | 21,25 380 | 21,35 380 | -3,16% -0,7000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 60,70 13:30 Uhr | 60,66 700 | 60,68 700 | +1,47% +0,8800 |
| Mercedes-Benz Group AG DE0007100000 | 45,33 14:01 Uhr | 45,31 500 | 45,31 500 | +1,23% +0,5500 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,41 09:32 Uhr | 30,50 400 | 30,51 400 | +1,13% +0,3400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,20 13:24 Uhr | 467,70 60 | 467,80 60 | +1,06% +4,900 |
| BASF SE DE000BASF111 | 48,89 13:57 Uhr | 48,94 400 | 48,95 400 | +1,04% +0,5050 |
| Vonovia SE DE000A1ML7J1 | 20,59 11:54 Uhr | 20,50 600 | 20,51 600 | -0,48% -0,1000 |
| Heidelberg Materials AG DE0006047004 | 185,10 11:41 Uhr | 185,25 85 | 185,40 85 | -0,54% -1,0000 |
| Deutsche Post AG DE0005552004 | 51,64 13:51 Uhr | 51,54 750 | 51,56 750 | -1,15% -0,6000 |
| Deutsche Telekom AG DE0005557508 | 26,46 14:01 Uhr | 26,44 2.000 | 26,45 2.000 | -1,85% -0,5000 |
| Volkswagen AG DE0007664039 | 80,54 13:59 Uhr | 80,46 380 | 80,50 380 | -4,71% -3,980 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,70 13:06 Uhr | 111,60 50 | 112,00 50 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 12:55 Uhr | 59,35 120 | 59,45 120 | +8,16% +4,400 |
| LANXESS AG DE0005470405 | 16,85 13:40 Uhr | 17,14 300 | 17,16 300 | +6,11% +0,9700 |
| Evonik Industries AG DE000EVNK013 | 16,03 13:51 Uhr | 16,09 440 | 16,10 440 | +5,39% +0,8200 |
| RENK Group AG DE000RENK730 | 48,22 13:56 Uhr | 48,28 210 | 48,28 210 | +3,92% +1,820 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,52 110 | 23,56 110 | -2,51% -0,6200 |
| Nagarro SE DE000A3H2200 | 35,52 07:27 Uhr | 35,68 290 | 35,92 290 | -2,90% -1,060 |
| 1&1 AG DE0005545503 | 21,45 12:21 Uhr | 21,25 380 | 21,35 380 | -3,16% -0,7000 |
| AUTO1 Group SE DE000A2LQ884 | 25,22 13:08 Uhr | 25,10 200 | 25,14 200 | -3,59% -0,9400 |
| Volkswagen AG DE0007664039 | 80,54 13:59 Uhr | 80,46 380 | 80,50 380 | -4,71% -3,980 |