DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,10 12:20 Uhr | 29,17 1.500 | 29,18 1.500 | +5,55% +1,530 |
| Henkel AG & Co. KGaA DE0006048432 | 79,78 12:23 Uhr | 79,78 200 | 79,82 200 | +3,64% +2,800 |
| Zalando SE DE000ZAL1111 | 25,22 12:18 Uhr | 25,23 640 | 25,25 640 | +3,19% +0,7800 |
| Merck KGaA DE0006599905 | 147,15 09:18 Uhr | 146,85 180 | 146,95 180 | +2,87% +4,100 |
| Fresenius Medical Care AG DE0005785802 | 42,29 12:26 Uhr | 42,30 250 | 42,31 250 | +2,82% +1,160 |
| Beiersdorf AG DE0005200000 | 81,16 11:46 Uhr | 81,40 450 | 81,42 450 | -1,17% -0,9600 |
| Rheinmetall AG DE0007030009 | 1.200,60 12:30 Uhr | 1.199,60 26 | 1.200,60 26 | -1,38% -16,80 |
| Mercedes-Benz Group AG DE0007100000 | 47,07 12:02 Uhr | 47,08 500 | 47,09 500 | -1,65% -0,7900 |
| Siemens AG DE0007236101 | 270,70 12:29 Uhr | 270,70 150 | 270,75 150 | -5,17% -14,75 |
| Scout24 SE DE000A12DM80 | 72,30 12:19 Uhr | 72,90 200 | 72,95 200 | -5,68% -4,350 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 90,30 12:29 Uhr | 90,26 200 | 90,34 200 | +4,10% +3,560 |
| RENK Group AG DE000RENK730 | 50,41 11:47 Uhr | 51,78 160 | 51,85 160 | +2,65% +1,300 |
| PUMA SE DE0006969603 | 27,44 12:29 Uhr | 27,42 190 | 27,43 190 | +2,50% +0,6700 |
| Nordex SE DE000A0D6554 | 39,36 11:10 Uhr | 39,56 310 | 39,58 310 | +2,18% +0,8400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,20 11:10 Uhr | 90,30 100 | 90,40 100 | +2,04% +1,800 |
| AUMOVIO SE DE000AUM0V10 | 38,65 07:27 Uhr | 39,75 130 | 40,00 130 | -2,64% -1,050 |
| Salzgitter AG DE0006202005 | 53,90 10:52 Uhr | 53,85 100 | 54,05 100 | -2,88% -1,600 |
| Aurubis AG DE0006766504 | 183,80 12:07 Uhr | 183,20 60 | 183,40 60 | -3,82% -7,300 |
| AUTO1 Group SE DE000A2LQ884 | 21,62 10:18 Uhr | 21,42 300 | 21,46 300 | -4,59% -1,040 |
| IONOS Group SE DE000A3E00M1 | 30,56 11:24 Uhr | 30,14 540 | 30,22 540 | -5,03% -1,620 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 21,98 12:13 Uhr | 21,82 230 | 21,88 230 | +6,49% +1,340 |
| Vossloh AG DE0007667107 | 58,25 11:07 Uhr | 58,20 90 | 58,45 90 | +1,57% +0,9000 |
| secunet Security Networks AG DE0007276503 | 187,20 12:29 Uhr | 187,20 40 | 187,80 40 | +1,52% +2,800 |
| Einhell Germany AG DE000A40ESU3 | 72,50 07:27 Uhr | 73,90 100 | 74,40 100 | +1,26% +0,9000 |
| PATRIZIA SE DE000PAT1AG3 | 7,380 07:27 Uhr | 7,310 600 | 7,350 600 | +1,23% +0,0900 |
| Grand City Properties S.A. LU0775917882 | 9,580 07:27 Uhr | 9,630 370 | 9,650 370 | -2,34% -0,2300 |
| GFT Technologies SE DE0005800601 | 22,65 10:26 Uhr | 23,20 400 | 23,40 400 | -2,79% -0,6500 |
| PNE AG DE000A0JBPG2 | 10,32 07:27 Uhr | 10,08 750 | 10,24 750 | -2,82% -0,3000 |
| Carl Zeiss Meditec AG DE0005313704 | 28,60 11:17 Uhr | 28,80 560 | 28,86 560 | -6,04% -1,840 |
| PVA TePla AG DE0007461006 | 30,36 12:00 Uhr | 30,40 170 | 30,52 170 | -14,09% -4,980 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 21,98 12:13 Uhr | 21,82 230 | 21,88 230 | +6,49% +1,340 |
| Deutsche Telekom AG DE0005557508 | 29,10 12:20 Uhr | 29,17 1.500 | 29,18 1.500 | +5,55% +1,530 |
| HENSOLDT AG DE000HAG0005 | 90,30 12:29 Uhr | 90,26 200 | 90,34 200 | +4,10% +3,560 |
| Nordex SE DE000A0D6554 | 39,36 11:10 Uhr | 39,56 310 | 39,58 310 | +2,18% +0,8400 |
| freenet AG DE000A0Z2ZZ5 | 24,28 11:15 Uhr | 24,26 460 | 24,28 460 | +1,59% +0,3800 |
| AIXTRON SE DE000A0WMPJ6 | 37,75 10:36 Uhr | 38,18 262 | 38,21 262 | -1,33% -0,5100 |
| JENOPTIK AG DE000A2NB601 | 38,32 12:13 Uhr | 38,18 210 | 38,26 210 | -2,59% -1,020 |
| IONOS Group SE DE000A3E00M1 | 30,56 11:24 Uhr | 30,14 540 | 30,22 540 | -5,03% -1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 28,60 11:17 Uhr | 28,80 560 | 28,86 560 | -6,04% -1,840 |
| PVA TePla AG DE0007461006 | 30,36 12:00 Uhr | 30,40 170 | 30,52 170 | -14,09% -4,980 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,20 12:32 Uhr | 29,20 1.500 | 29,21 1.500 | +5,91% +1,630 |
| Allianz SE DE0008404005 | 442,80 12:32 Uhr | 442,70 200 | 442,90 200 | +1,86% +8,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,61 10:50 Uhr | 48,49 500 | 48,50 500 | +1,61% +0,7700 |
| Heidelberg Materials AG DE0006047004 | 165,35 11:46 Uhr | 165,05 100 | 165,20 100 | +1,47% +2,400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,40 12:26 Uhr | 521,20 50 | 521,60 50 | +0,81% +4,200 |
| E.ON SE DE000ENAG999 | 18,80 10:49 Uhr | 18,86 2.500 | 18,87 2.500 | -0,50% -0,0950 |
| Volkswagen AG DE0007664039 | 76,08 12:23 Uhr | 76,00 400 | 76,04 400 | -0,65% -0,5000 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,03 12:27 Uhr | 29,02 400 | 29,04 400 | -0,68% -0,2000 |
| Bayerische Motoren Werke AG DE0005190003 | 59,34 12:13 Uhr | 59,32 700 | 59,34 700 | -0,84% -0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 47,07 12:02 Uhr | 47,08 500 | 47,09 500 | -1,65% -0,7900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 21,98 12:13 Uhr | 21,82 230 | 21,88 230 | +6,49% +1,340 |
| Deutsche Telekom AG DE0005557508 | 29,10 12:20 Uhr | 29,17 1.500 | 29,18 1.500 | +5,55% +1,530 |
| HENSOLDT AG DE000HAG0005 | 90,30 12:29 Uhr | 90,26 200 | 90,34 200 | +4,10% +3,560 |
| Henkel AG & Co. KGaA DE0006048432 | 79,78 12:23 Uhr | 79,78 200 | 79,82 200 | +3,64% +2,800 |
| Zalando SE DE000ZAL1111 | 25,22 12:18 Uhr | 25,23 640 | 25,25 640 | +3,19% +0,7800 |
| IONOS Group SE DE000A3E00M1 | 30,56 11:24 Uhr | 30,14 540 | 30,22 540 | -5,03% -1,620 |
| Siemens AG DE0007236101 | 270,70 12:29 Uhr | 270,70 150 | 270,75 150 | -5,17% -14,75 |
| Scout24 SE DE000A12DM80 | 72,30 12:19 Uhr | 72,90 200 | 72,95 200 | -5,68% -4,350 |
| Carl Zeiss Meditec AG DE0005313704 | 28,60 11:17 Uhr | 28,80 560 | 28,86 560 | -6,04% -1,840 |
| PVA TePla AG DE0007461006 | 30,36 12:00 Uhr | 30,40 170 | 30,52 170 | -14,09% -4,980 |