DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 46,66 19:35 Uhr | 46,58 270 | 46,87 270 | +2,57% +1,170 |
| Volkswagen AG DE0007664039 | 91,74 18:42 Uhr | 91,82 330 | 92,08 330 | +2,11% +1,900 |
| Bayer AG DE000BAY0017 | 40,05 19:20 Uhr | 40,07 500 | 40,14 500 | +1,66% +0,6550 |
| BASF SE DE000BASF111 | 46,36 19:41 Uhr | 46,38 500 | 46,43 500 | +1,09% +0,5000 |
| Bayerische Motoren Werke AG DE0005190003 | 81,12 19:53 Uhr | 80,82 200 | 81,06 200 | +0,97% +0,7800 |
| Heidelberg Materials AG DE0006047004 | 170,95 19:42 Uhr | 170,30 130 | 170,85 130 | -2,56% -4,500 |
| Qiagen N.V. NL0015002SN0 | 35,82 19:17 Uhr | 35,68 290 | 35,96 290 | -3,61% -1,340 |
| Henkel AG & Co. KGaA DE0006048432 | 70,34 17:35 Uhr | 70,64 270 | 70,92 270 | -4,17% -3,060 |
| Vonovia SE DE000A1ML7J1 | 24,40 19:15 Uhr | 24,37 500 | 24,42 500 | -4,50% -1,150 |
| Rheinmetall AG DE0007030009 | 1.537,50 20:04 Uhr | 1.537,50 18 | 1.541,50 18 | -5,70% -93,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,14 19:43 Uhr | 33,18 160 | 33,26 160 | +5,74% +1,800 |
| Wacker Chemie AG DE000WCH8881 | 72,80 14:45 Uhr | 72,70 90 | 73,30 90 | +5,66% +3,900 |
| TRATON SE DE000TRAT0N7 | 31,98 18:52 Uhr | 31,76 150 | 31,96 150 | +3,76% +1,160 |
| Evonik Industries AG DE000EVNK013 | 14,21 18:12 Uhr | 14,07 610 | 14,16 610 | +2,08% +0,2900 |
| United Internet AG DE0005089031 | 27,62 07:27 Uhr | 27,12 340 | 27,30 340 | +2,07% +0,5600 |
| Ströer SE & Co. KGaA DE0007493991 | 32,15 11:20 Uhr | 32,20 190 | 32,75 190 | -4,17% -1,400 |
| Nemetschek SE DE0006452907 | 66,85 16:14 Uhr | 67,00 150 | 67,50 150 | -4,77% -3,350 |
| Carl Zeiss Meditec AG DE0005313704 | 23,78 16:22 Uhr | 23,92 290 | 24,20 290 | -5,63% -1,420 |
| Delivery Hero SE DE000A2E4K43 | 17,05 16:52 Uhr | 17,29 440 | 17,47 440 | -7,14% -1,310 |
| TAG Immobilien AG DE0008303504 | 13,89 17:25 Uhr | 14,01 500 | 14,09 500 | -7,34% -1,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 18,60 19:17 Uhr | 18,53 380 | 18,69 380 | +16,25% +2,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,00 16:06 Uhr | 33,36 300 | 33,60 300 | +7,87% +2,480 |
| Verbio SE DE000A0JL9W6 | 32,58 20:04 Uhr | 32,42 120 | 32,58 120 | +5,57% +1,720 |
| KSB SE & Co. KGaA DE0006292030 | 1.075,00 09:50 Uhr | 1.140,00 5 | 1.155,00 5 | +3,86% +40,00 |
| SUSS MicroTec SE DE000A1K0235 | 55,50 18:21 Uhr | 55,45 130 | 55,65 130 | +3,16% +1,700 |
| Hypoport SE DE0005493365 | 84,00 16:12 Uhr | 83,60 30 | 84,70 30 | -4,55% -4,000 |
| Verve Group SE SE0018538068 | 1,552 19:44 Uhr | 1,552 400 | 1,591 400 | -4,55% -0,0740 |
| GFT Technologies SE DE0005800601 | 17,88 18:31 Uhr | 17,98 300 | 18,08 300 | -4,89% -0,9200 |
| Evotec SE DE0005664809 | 4,374 18:35 Uhr | 4,356 2.000 | 4,371 2.000 | -5,12% -0,2360 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,908 19:59 Uhr | 2,892 3.120 | 2,908 3.120 | -5,71% -0,1760 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 34,00 16:06 Uhr | 33,36 300 | 33,60 300 | +7,87% +2,480 |
| AIXTRON SE DE000A0WMPJ6 | 33,14 19:43 Uhr | 33,18 160 | 33,26 160 | +5,74% +1,800 |
| SUSS MicroTec SE DE000A1K0235 | 55,50 18:21 Uhr | 55,45 130 | 55,65 130 | +3,16% +1,700 |
| United Internet AG DE0005089031 | 27,62 07:27 Uhr | 27,12 340 | 27,30 340 | +2,07% +0,5600 |
| Sartorius AG DE0007165631 | 221,20 07:27 Uhr | 221,60 70 | 224,00 70 | +1,37% +3,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,10 18:49 Uhr | 53,75 100 | 54,15 100 | -3,13% -1,750 |
| Qiagen N.V. NL0015002SN0 | 35,82 19:17 Uhr | 35,68 290 | 35,96 290 | -3,61% -1,340 |
| Nemetschek SE DE0006452907 | 66,85 16:14 Uhr | 67,00 150 | 67,50 150 | -4,77% -3,350 |
| Evotec SE DE0005664809 | 4,374 18:35 Uhr | 4,356 2.000 | 4,371 2.000 | -5,12% -0,2360 |
| Carl Zeiss Meditec AG DE0005313704 | 23,78 16:22 Uhr | 23,92 290 | 24,20 290 | -5,63% -1,420 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 91,74 18:42 Uhr | 91,82 330 | 92,08 330 | +2,11% +1,900 |
| Bayer AG DE000BAY0017 | 40,05 19:20 Uhr | 40,08 500 | 40,14 500 | +1,66% +0,6550 |
| BASF SE DE000BASF111 | 46,36 19:41 Uhr | 46,38 500 | 46,44 500 | +1,09% +0,5000 |
| Bayerische Motoren Werke AG DE0005190003 | 81,12 19:53 Uhr | 80,82 200 | 81,08 200 | +0,97% +0,7800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,99 18:25 Uhr | 42,00 400 | 42,12 400 | +0,84% +0,3500 |
| Mercedes-Benz Group AG DE0007100000 | 55,12 19:56 Uhr | 55,02 300 | 55,13 300 | -0,43% -0,2400 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,41 15:29 Uhr | 33,29 500 | 33,48 500 | -0,48% -0,1600 |
| Deutsche Bank AG DE0005140008 | 27,19 19:44 Uhr | 27,14 400 | 27,19 400 | -1,04% -0,2850 |
| Heidelberg Materials AG DE0006047004 | 170,95 19:42 Uhr | 170,35 130 | 170,90 130 | -2,56% -4,500 |
| Vonovia SE DE000A1ML7J1 | 24,40 20:07 Uhr | 24,38 500 | 24,42 500 | -4,50% -1,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 34,00 16:06 Uhr | 33,36 300 | 33,60 300 | +7,87% +2,480 |
| AIXTRON SE DE000A0WMPJ6 | 33,14 19:43 Uhr | 33,18 160 | 33,26 160 | +5,74% +1,800 |
| Wacker Chemie AG DE000WCH8881 | 72,80 14:45 Uhr | 72,70 90 | 73,30 90 | +5,66% +3,900 |
| TRATON SE DE000TRAT0N7 | 31,98 18:52 Uhr | 31,76 150 | 31,96 150 | +3,76% +1,160 |
| SUSS MicroTec SE DE000A1K0235 | 55,50 18:21 Uhr | 55,45 130 | 55,65 130 | +3,16% +1,700 |
| Evotec SE DE0005664809 | 4,374 18:35 Uhr | 4,356 2.000 | 4,371 2.000 | -5,12% -0,2360 |
| Carl Zeiss Meditec AG DE0005313704 | 23,78 16:22 Uhr | 23,92 290 | 24,20 290 | -5,63% -1,420 |
| Rheinmetall AG DE0007030009 | 1.537,50 20:04 Uhr | 1.537,50 18 | 1.541,50 18 | -5,70% -93,00 |
| Delivery Hero SE DE000A2E4K43 | 17,05 16:52 Uhr | 17,29 440 | 17,47 440 | -7,14% -1,310 |
| TAG Immobilien AG DE0008303504 | 13,89 17:25 Uhr | 14,01 500 | 14,09 500 | -7,34% -1,100 |