DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 169,70 13:49 Uhr | 170,00 100 | 170,08 100 | +5,76% +9,240 |
| Infineon Technologies AG DE0006231004 | 79,72 13:46 Uhr | 80,19 500 | 80,23 500 | +4,29% +3,280 |
| Airbus SE NL0000235190 | 191,44 13:53 Uhr | 191,34 200 | 191,40 200 | +3,04% +5,640 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,60 13:51 Uhr | 339,70 60 | 339,90 60 | +2,54% +8,400 |
| Rheinmetall AG DE0007030009 | 1.186,80 13:42 Uhr | 1.185,60 26 | 1.186,20 26 | +1,85% +21,60 |
| Scout24 SE DE000A12DM80 | 75,60 12:42 Uhr | 76,05 200 | 76,15 200 | -3,08% -2,400 |
| Siemens Healthineers AG DE000SHL1006 | 33,75 10:48 Uhr | 33,84 210 | 33,85 210 | -3,24% -1,130 |
| Zalando SE DE000ZAL1111 | 24,05 10:37 Uhr | 24,29 500 | 24,31 500 | -3,53% -0,8800 |
| Bayerische Motoren Werke AG DE0005190003 | 59,32 13:49 Uhr | 59,50 700 | 59,54 700 | -4,63% -2,880 |
| Mercedes-Benz Group AG DE0007100000 | 44,32 13:45 Uhr | 44,32 500 | 44,32 500 | -5,14% -2,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 9,072 12:02 Uhr | 9,060 1.500 | 9,062 1.500 | +3,44% +0,3020 |
| AIXTRON SE DE000A0WMPJ6 | 61,48 10:01 Uhr | 60,78 165 | 60,86 165 | +3,29% +1,960 |
| Nordex SE DE000A0D6554 | 44,34 13:48 Uhr | 44,44 280 | 44,48 280 | +2,78% +1,200 |
| RENK Group AG DE000RENK730 | 48,13 13:04 Uhr | 48,25 210 | 48,27 210 | +2,37% +1,115 |
| Talanx AG DE000TLX1005 | 106,40 09:37 Uhr | 104,90 180 | 105,00 180 | +1,82% +1,900 |
| Sartorius AG DE0007165631 | 218,50 10:06 Uhr | 215,70 80 | 215,90 80 | -3,49% -7,900 |
| AUTO1 Group SE DE000A2LQ884 | 24,60 10:30 Uhr | 24,86 300 | 24,88 300 | -3,53% -0,9000 |
| Bechtle AG DE0005158703 | 30,68 11:27 Uhr | 30,40 250 | 30,44 250 | -3,76% -1,200 |
| Aurubis AG DE0006766504 | 195,00 13:48 Uhr | 195,40 60 | 195,70 60 | -4,79% -9,800 |
| Schaeffler AG DE000SHA0100 | 8,320 13:40 Uhr | 8,340 600 | 8,350 600 | -11,58% -1,090 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 178,20 12:31 Uhr | 176,20 40 | 176,80 40 | +5,32% +9,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,55 13:07 Uhr | 54,00 130 | 54,15 130 | +4,32% +2,300 |
| Sto SE & Co. KGaA DE0007274136 | 101,00 07:27 Uhr | 100,20 105 | 100,80 105 | +2,33% +2,300 |
| MBB SE DE000A0ETBQ4 | 180,40 07:27 Uhr | 177,00 40 | 177,40 40 | +2,04% +3,600 |
| Medios AG DE000A1MMCC8 | 12,70 10:56 Uhr | 12,40 420 | 12,50 420 | +1,93% +0,2400 |
| Sixt SE DE0007231326 | 72,30 11:50 Uhr | 71,85 200 | 72,05 200 | -3,08% -2,300 |
| ATOSS Software SE DE0005104400 | 69,40 13:23 Uhr | 69,60 78 | 70,00 78 | -3,48% -2,500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,22 09:41 Uhr | 16,48 460 | 16,54 460 | -3,68% -0,6200 |
| Verve Group SE SE0018538068 | 1,494 07:27 Uhr | 1,445 2.770 | 1,458 2.750 | -4,35% -0,0680 |
| CANCOM SE DE0005419105 | 24,45 11:30 Uhr | 24,35 300 | 24,45 300 | -6,50% -1,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 178,20 12:31 Uhr | 176,20 40 | 176,80 40 | +5,32% +9,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,55 13:07 Uhr | 54,00 130 | 54,15 130 | +4,32% +2,300 |
| Infineon Technologies AG DE0006231004 | 79,72 13:46 Uhr | 80,19 500 | 80,23 500 | +4,29% +3,280 |
| AIXTRON SE DE000A0WMPJ6 | 61,48 10:01 Uhr | 60,78 165 | 60,86 165 | +3,29% +1,960 |
| Nordex SE DE000A0D6554 | 44,34 13:48 Uhr | 44,44 280 | 44,48 280 | +2,78% +1,200 |
| Siemens Healthineers AG DE000SHL1006 | 33,75 10:48 Uhr | 33,84 210 | 33,85 210 | -3,24% -1,130 |
| ATOSS Software SE DE0005104400 | 69,40 13:23 Uhr | 69,60 78 | 70,00 78 | -3,48% -2,500 |
| Sartorius AG DE0007165631 | 218,50 10:06 Uhr | 215,70 80 | 215,90 80 | -3,49% -7,900 |
| Bechtle AG DE0005158703 | 30,68 11:27 Uhr | 30,40 250 | 30,44 250 | -3,76% -1,200 |
| CANCOM SE DE0005419105 | 24,45 11:30 Uhr | 24,35 300 | 24,45 300 | -6,50% -1,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,74 13:42 Uhr | 30,78 825 | 30,79 825 | +1,00% +0,3050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,20 13:46 Uhr | 462,60 60 | 462,80 60 | +0,13% +0,6000 |
| Allianz SE DE0008404005 | 399,70 13:39 Uhr | 399,20 200 | 399,30 200 | +0,10% +0,4000 |
| Vonovia SE DE000A1ML7J1 | 20,27 12:39 Uhr | 20,28 600 | 20,29 600 | -1,55% -0,3200 |
| BASF SE DE000BASF111 | 48,24 13:58 Uhr | 48,23 400 | 48,25 400 | -2,47% -1,220 |
| Volkswagen AG DE0007664039 | 84,14 13:42 Uhr | 84,14 360 | 84,16 360 | -2,93% -2,540 |
| Bayerische Motoren Werke AG DE0005190003 | 59,60 13:56 Uhr | 59,46 700 | 59,50 700 | -4,18% -2,600 |
| Mercedes-Benz Group AG DE0007100000 | 44,32 13:45 Uhr | 44,23 500 | 44,24 500 | -5,14% -2,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 169,70 13:49 Uhr | 170,00 100 | 170,08 100 | +5,76% +9,240 |
| Elmos Semiconductor SE DE0005677108 | 178,20 12:31 Uhr | 176,20 40 | 176,80 40 | +5,32% +9,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,55 13:07 Uhr | 54,00 130 | 54,15 130 | +4,32% +2,300 |
| Infineon Technologies AG DE0006231004 | 79,72 13:46 Uhr | 80,19 500 | 80,23 500 | +4,29% +3,280 |
| Deutsche Lufthansa AG DE0008232125 | 9,072 12:02 Uhr | 9,060 1.500 | 9,062 1.500 | +3,44% +0,3020 |
| Bayerische Motoren Werke AG DE0005190003 | 59,32 13:49 Uhr | 59,50 700 | 59,54 700 | -4,63% -2,880 |
| Aurubis AG DE0006766504 | 195,00 13:48 Uhr | 195,40 60 | 195,70 60 | -4,79% -9,800 |
| Mercedes-Benz Group AG DE0007100000 | 44,32 13:45 Uhr | 44,32 500 | 44,32 500 | -5,14% -2,400 |
| CANCOM SE DE0005419105 | 24,45 11:30 Uhr | 24,35 300 | 24,45 300 | -6,50% -1,700 |
| Schaeffler AG DE000SHA0100 | 8,320 13:40 Uhr | 8,340 600 | 8,350 600 | -11,58% -1,090 |