DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,35 09:42 Uhr | 19,30 2.500 | 19,30 2.500 | +2,17% +0,4100 |
| Scout24 SE DE000A12DM80 | 75,00 08:10 Uhr | 72,90 200 | 73,00 200 | +1,69% +1,250 |
| RWE AG DE0007037129 | 57,28 10:57 Uhr | 56,78 600 | 56,80 600 | +1,42% +0,8000 |
| Symrise AG DE000SYM9999 | 90,70 07:27 Uhr | 88,92 320 | 88,96 320 | +1,39% +1,240 |
| Brenntag SE DE000A1DAHH0 | 56,64 10:55 Uhr | 56,98 375 | 57,00 375 | +1,32% +0,7400 |
| Zalando SE DE000ZAL1111 | 26,14 11:11 Uhr | 26,03 620 | 26,06 620 | -3,97% -1,080 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,20 10:19 Uhr | 352,50 60 | 352,80 60 | -4,30% -15,90 |
| Heidelberg Materials AG DE0006047004 | 167,10 10:46 Uhr | 166,40 100 | 166,45 100 | -4,49% -7,850 |
| Deutsche Bank AG DE0005140008 | 30,49 11:12 Uhr | 30,42 825 | 30,43 825 | -4,91% -1,575 |
| Vonovia SE DE000A1ML7J1 | 21,19 11:05 Uhr | 21,12 600 | 21,13 600 | -4,93% -1,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,53 10:38 Uhr | 13,44 380 | 13,45 380 | +2,89% +0,3800 |
| IONOS Group SE DE000A3E00M1 | 29,58 09:58 Uhr | 29,26 550 | 29,32 550 | +1,09% +0,3200 |
| Salzgitter AG DE0006202005 | 51,30 07:27 Uhr | 49,16 110 | 49,26 110 | +1,08% +0,5500 |
| Evonik Industries AG DE000EVNK013 | 16,35 10:57 Uhr | 16,31 430 | 16,32 430 | +0,93% +0,1500 |
| FUCHS SE DE000A3E5D64 | 39,52 07:27 Uhr | 38,80 310 | 38,86 310 | +0,92% +0,3600 |
| Deutsche Lufthansa AG DE0008232125 | 9,356 11:03 Uhr | 9,330 2.200 | 9,334 2.200 | -5,89% -0,5860 |
| DEUTZ AG DE0006305006 | 8,740 11:10 Uhr | 8,720 580 | 8,730 580 | -5,97% -0,5550 |
| Wacker Chemie AG DE000WCH8881 | 88,80 09:06 Uhr | 87,50 60 | 87,65 60 | -6,18% -5,850 |
| KION GROUP AG DE000KGX8881 | 40,86 10:53 Uhr | 41,33 320 | 41,38 320 | -6,52% -2,850 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 78,70 70 | 78,95 70 | -7,64% -6,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 76,60 07:27 Uhr | 77,05 130 | 77,10 130 | +2,07% +1,550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,50 07:27 Uhr | 78,80 90 | 79,20 90 | +1,48% +1,200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,22 07:27 Uhr | 17,80 150 | 17,86 150 | +1,33% +0,2400 |
| tonies SE LU2333563281 | 12,90 07:27 Uhr | 12,58 400 | 12,66 400 | +1,26% +0,1600 |
| Dermapharm Holding SE DE000A2GS5D8 | 47,00 07:27 Uhr | 46,75 150 | 47,00 150 | +1,18% +0,5500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,254 10:41 Uhr | 3,264 1.600 | 3,282 1.600 | -3,73% -0,1260 |
| Vossloh AG DE0007667107 | 65,80 10:54 Uhr | 66,00 80 | 66,15 80 | -3,73% -2,550 |
| MBB SE DE000A0ETBQ4 | 170,40 07:27 Uhr | 164,40 40 | 165,40 40 | -4,27% -7,600 |
| Alzchem Group AG DE000A2YNT30 | 162,50 07:27 Uhr | 158,70 50 | 159,70 50 | -4,69% -8,000 |
| Basler AG DE0005102008 | 24,90 08:03 Uhr | 26,00 240 | 26,20 240 | -8,79% -2,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 29,58 09:58 Uhr | 29,26 550 | 29,32 550 | +1,09% +0,3200 |
| Eckert & Ziegler SE DE0005659700 | 15,37 07:27 Uhr | 15,03 533 | 15,05 533 | +0,72% +0,1100 |
| Carl Zeiss Meditec AG DE0005313704 | 29,06 10:38 Uhr | 29,24 550 | 29,28 550 | +0,69% +0,2000 |
| ATOSS Software SE DE0005104400 | 73,70 08:37 Uhr | 72,50 75 | 72,80 75 | +0,68% +0,5000 |
| Kontron AG AT0000A0E9W5 | 22,96 07:27 Uhr | 22,90 220 | 22,92 220 | +0,53% +0,1200 |
| SUSS MicroTec SE DE000A1K0235 | 75,40 11:04 Uhr | 74,35 80 | 74,50 80 | -3,27% -2,550 |
| Infineon Technologies AG DE0006231004 | 68,99 11:09 Uhr | 68,78 500 | 68,79 500 | -3,38% -2,410 |
| SAP SE DE0007164600 | 137,94 11:15 Uhr | 137,96 190 | 138,00 190 | -3,67% -5,260 |
| AIXTRON SE DE000A0WMPJ6 | 42,85 10:41 Uhr | 42,33 237 | 42,36 237 | -3,71% -1,650 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 78,70 70 | 78,95 70 | -7,64% -6,750 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,35 09:42 Uhr | 19,31 2.500 | 19,32 2.500 | +2,17% +0,4100 |
| BASF SE DE000BASF111 | 47,84 11:10 Uhr | 47,74 400 | 47,74 400 | +1,11% +0,5250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,05 07:27 Uhr | 42,97 500 | 42,99 500 | +0,07% +0,0300 |
| Mercedes-Benz Group AG DE0007100000 | 44,36 11:16 Uhr | 44,38 500 | 44,39 500 | -3,85% -1,775 |
| Volkswagen AG DE0007664039 | 73,00 11:15 Uhr | 73,02 420 | 73,06 420 | -3,87% -2,940 |
| Heidelberg Materials AG DE0006047004 | 167,10 10:46 Uhr | 166,40 100 | 166,45 100 | -4,49% -7,850 |
| Deutsche Bank AG DE0005140008 | 30,49 11:12 Uhr | 30,47 825 | 30,47 825 | -4,91% -1,575 |
| Vonovia SE DE000A1ML7J1 | 21,19 11:05 Uhr | 21,13 600 | 21,14 600 | -4,93% -1,100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,53 10:38 Uhr | 13,44 380 | 13,45 380 | +2,89% +0,3800 |
| E.ON SE DE000ENAG999 | 19,35 09:42 Uhr | 19,30 2.500 | 19,30 2.500 | +2,17% +0,4100 |
| Scout24 SE DE000A12DM80 | 75,00 08:10 Uhr | 72,90 200 | 73,00 200 | +1,69% +1,250 |
| RWE AG DE0007037129 | 57,28 10:57 Uhr | 56,78 600 | 56,80 600 | +1,42% +0,8000 |
| Symrise AG DE000SYM9999 | 90,70 07:27 Uhr | 88,92 320 | 88,96 320 | +1,39% +1,240 |
| Deutsche Lufthansa AG DE0008232125 | 9,356 11:03 Uhr | 9,330 2.200 | 9,334 2.200 | -5,89% -0,5860 |
| DEUTZ AG DE0006305006 | 8,740 11:10 Uhr | 8,720 580 | 8,730 580 | -5,97% -0,5550 |
| Wacker Chemie AG DE000WCH8881 | 88,80 09:06 Uhr | 87,50 60 | 87,65 60 | -6,18% -5,850 |
| KION GROUP AG DE000KGX8881 | 40,86 10:53 Uhr | 41,33 320 | 41,38 320 | -6,52% -2,850 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 78,70 70 | 78,95 70 | -7,64% -6,750 |