DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 66,52 13:56 Uhr | 0 0 | 0 0 | +2,32% +1,510 |
| Siemens AG DE0007236101 | 261,60 14:12 Uhr | 261,70 150 | 261,80 150 | +2,13% +5,450 |
| Siemens Energy AG DE000ENER6Y0 | 171,90 14:04 Uhr | 171,74 100 | 171,82 100 | +2,11% +3,560 |
| Rheinmetall AG DE0007030009 | 1.226,00 14:13 Uhr | 1.225,60 25 | 1.225,80 25 | +1,76% +21,20 |
| Deutsche Bank AG DE0005140008 | 27,16 12:45 Uhr | 27,27 925 | 27,28 925 | +1,55% +0,4150 |
| adidas AG DE000A1EWWW0 | 145,40 13:50 Uhr | 145,40 360 | 145,50 360 | -0,89% -1,300 |
| Siemens Healthineers AG DE000SHL1006 | 33,72 11:03 Uhr | 33,84 210 | 33,85 210 | -1,17% -0,4000 |
| Qiagen N.V. NL0015002SN0 | 29,40 07:27 Uhr | 29,70 200 | 29,72 200 | -1,26% -0,3750 |
| Scout24 SE DE000A12DM80 | 72,15 13:19 Uhr | 72,40 200 | 72,45 200 | -2,30% -1,700 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 65,90 350 | 65,92 350 | -3,56% -2,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 84,44 14:13 Uhr | 84,36 220 | 84,36 220 | +5,84% +4,660 |
| RENK Group AG DE000RENK730 | 47,96 14:11 Uhr | 47,85 210 | 47,85 210 | +5,19% +2,365 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,30 12:08 Uhr | 78,60 80 | 78,70 80 | +4,62% +3,500 |
| flatexDEGIRO SE DE000FTG1111 | 30,92 07:27 Uhr | 31,50 160 | 31,52 160 | +3,34% +1,0000 |
| HOCHTIEF AG DE0006070006 | 472,40 12:03 Uhr | 469,00 30 | 469,40 30 | +3,14% +14,40 |
| IONOS Group SE DE000A3E00M1 | 28,60 09:16 Uhr | 28,56 570 | 28,62 570 | -2,52% -0,7400 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,44 09:12 Uhr | 14,62 350 | 14,63 350 | -2,63% -0,3900 |
| Aurubis AG DE0006766504 | 192,00 12:29 Uhr | 191,70 60 | 192,00 60 | -2,78% -5,500 |
| LANXESS AG DE0005470405 | 17,25 11:55 Uhr | 17,43 300 | 17,44 300 | -2,87% -0,5100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,40 09:51 Uhr | 55,30 150 | 55,40 150 | -2,94% -1,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 88,10 11:41 Uhr | 88,10 60 | 88,40 60 | +4,69% +3,950 |
| PVA TePla AG DE0007461006 | 42,42 10:07 Uhr | 42,14 120 | 42,24 120 | +2,56% +1,060 |
| Vossloh AG DE0007667107 | 68,80 11:42 Uhr | 68,75 80 | 69,00 80 | +2,46% +1,650 |
| Fielmann Group AG DE0005772206 | 43,75 12:58 Uhr | 43,65 150 | 43,70 150 | +2,22% +0,9500 |
| Evotec SE DE0005664809 | 4,836 12:37 Uhr | 4,788 700 | 4,800 700 | +2,07% +0,0980 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,332 07:27 Uhr | 3,406 1.500 | 3,426 1.500 | -3,25% -0,1120 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 41,48 250 | 41,62 250 | -3,36% -1,400 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,50 360 | 22,60 360 | -3,46% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,45 13:51 Uhr | 59,55 120 | 59,60 120 | -3,57% -2,200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,32 07:27 Uhr | 19,54 130 | 19,60 130 | -3,64% -0,7300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 84,44 14:13 Uhr | 84,36 220 | 84,36 220 | +5,84% +4,660 |
| Siltronic AG DE000WAF3001 | 88,10 11:41 Uhr | 88,10 60 | 88,40 60 | +4,69% +3,950 |
| Infineon Technologies AG DE0006231004 | 66,52 13:56 Uhr | 0 0 | 0 0 | +2,32% +1,510 |
| Evotec SE DE0005664809 | 4,836 12:37 Uhr | 4,788 700 | 4,800 700 | +2,07% +0,0980 |
| JENOPTIK AG DE000A2NB601 | 42,46 14:02 Uhr | 42,48 190 | 42,50 190 | +2,07% +0,8600 |
| freenet AG DE000A0Z2ZZ5 | 25,94 13:42 Uhr | 26,04 430 | 26,06 430 | -1,89% -0,5000 |
| IONOS Group SE DE000A3E00M1 | 28,60 09:16 Uhr | 28,56 570 | 28,62 570 | -2,52% -0,7400 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 41,48 250 | 41,62 250 | -3,36% -1,400 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,50 360 | 22,60 360 | -3,46% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,45 13:51 Uhr | 59,55 120 | 59,60 120 | -3,57% -2,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 27,16 12:45 Uhr | 27,28 925 | 27,29 925 | +1,55% +0,4150 |
| Bayer AG DE000BAY0017 | 38,71 13:59 Uhr | 38,70 1.000 | 38,73 1.000 | +1,12% +0,4300 |
| Vonovia SE DE000A1ML7J1 | 22,20 12:34 Uhr | 22,17 600 | 22,18 600 | +0,86% +0,1900 |
| Deutsche Post AG DE0005552004 | 47,43 13:05 Uhr | 47,41 750 | 47,42 750 | +0,72% +0,3400 |
| Heidelberg Materials AG DE0006047004 | 169,50 14:07 Uhr | 169,25 90 | 169,35 90 | +0,53% +0,9000 |
| BASF SE DE000BASF111 | 51,99 14:12 Uhr | 51,98 300 | 51,99 300 | -0,17% -0,0900 |
| Deutsche Telekom AG DE0005557508 | 29,24 14:15 Uhr | 29,27 1.500 | 29,28 1.500 | -0,27% -0,0800 |
| Volkswagen AG DE0007664039 | 87,26 14:15 Uhr | 87,24 350 | 87,28 350 | -0,59% -0,5200 |
| Mercedes-Benz Group AG DE0007100000 | 49,38 14:10 Uhr | 49,37 500 | 49,38 500 | -0,59% -0,2950 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,30 11:43 Uhr | 31,45 400 | 31,46 400 | -0,70% -0,2200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 84,44 14:13 Uhr | 84,36 220 | 84,36 220 | +5,84% +4,660 |
| RENK Group AG DE000RENK730 | 47,96 14:11 Uhr | 47,85 210 | 47,85 210 | +5,19% +2,365 |
| Siltronic AG DE000WAF3001 | 88,10 11:41 Uhr | 88,10 60 | 88,40 60 | +4,69% +3,950 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,30 12:08 Uhr | 78,60 80 | 78,70 80 | +4,62% +3,500 |
| flatexDEGIRO SE DE000FTG1111 | 30,92 07:27 Uhr | 31,50 160 | 31,52 160 | +3,34% +1,0000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,40 09:51 Uhr | 55,30 150 | 55,40 150 | -2,94% -1,650 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 41,48 250 | 41,62 250 | -3,36% -1,400 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,50 360 | 22,60 360 | -3,46% -0,8000 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 65,90 350 | 65,92 350 | -3,56% -2,420 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,45 13:51 Uhr | 59,55 120 | 59,60 120 | -3,57% -2,200 |