DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 165,88 13:54 Uhr | 165,48 100 | 165,56 100 | +12,08% +17,88 |
| Commerzbank AG DE000CBK1001 | 34,74 13:53 Uhr | 34,64 1.500 | 34,66 1.500 | +10,43% +3,280 |
| Infineon Technologies AG DE0006231004 | 42,54 13:55 Uhr | 42,51 750 | 42,52 750 | +9,71% +3,765 |
| Siemens AG DE0007236101 | 231,95 13:44 Uhr | 231,95 170 | 232,05 170 | +9,59% +20,30 |
| Heidelberg Materials AG DE0006047004 | 185,75 12:41 Uhr | 185,50 85 | 185,60 85 | +7,93% +13,65 |
| E.ON SE DE000ENAG999 | 19,60 13:17 Uhr | 19,59 2.500 | 19,60 2.500 | -0,46% -0,0900 |
| BASF SE DE000BASF111 | 51,40 13:53 Uhr | 51,33 300 | 51,35 300 | -1,17% -0,6100 |
| RWE AG DE0007037129 | 58,34 13:50 Uhr | 58,24 600 | 58,28 600 | -1,19% -0,7000 |
| Brenntag SE DE000A1DAHH0 | 56,98 09:49 Uhr | 56,88 375 | 56,92 375 | -1,38% -0,8000 |
| Deutsche Börse AG DE0005810055 | 251,20 13:24 Uhr | 251,90 100 | 252,00 100 | -2,67% -6,900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 45,26 13:04 Uhr | 45,26 120 | 45,32 120 | +17,99% +6,900 |
| AUTO1 Group SE DE000A2LQ884 | 16,71 13:07 Uhr | 16,79 300 | 16,84 300 | +13,21% +1,950 |
| Deutsche Lufthansa AG DE0008232125 | 8,220 13:48 Uhr | 8,206 1.500 | 8,208 1.500 | +9,98% +0,7460 |
| KION GROUP AG DE000KGX8881 | 45,48 09:35 Uhr | 45,11 290 | 45,14 290 | +9,35% +3,890 |
| TUI AG DE000TUAG505 | 7,390 13:41 Uhr | 7,396 1.700 | 7,398 1.700 | +9,32% +0,6300 |
| IONOS Group SE DE000A3E00M1 | 25,34 12:45 Uhr | 25,16 640 | 25,18 640 | -1,78% -0,4600 |
| Evonik Industries AG DE000EVNK013 | 16,40 13:24 Uhr | 16,54 430 | 16,55 430 | -2,67% -0,4500 |
| LANXESS AG DE0005470405 | 17,71 12:54 Uhr | 17,65 300 | 17,66 300 | -4,68% -0,8700 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,52 13:23 Uhr | 15,52 330 | 15,55 330 | -9,45% -1,620 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 71,75 10:53 Uhr | 73,45 100 | 73,65 100 | +9,13% +6,000 |
| Grand City Properties S.A. LU0775917882 | 10,34 10:23 Uhr | 10,34 340 | 10,38 340 | +8,96% +0,8500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,453 10:47 Uhr | 1,436 2.500 | 1,441 2.500 | +8,03% +0,1080 |
| Hypoport SE DE0005493365 | 81,85 13:30 Uhr | 81,25 50 | 81,55 50 | +7,34% +5,600 |
| BEFESA S.A. LU1704650164 | 32,00 13:46 Uhr | 31,95 470 | 32,05 470 | +7,20% +2,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,52 09:49 Uhr | 46,82 150 | 46,98 150 | -1,26% -0,5800 |
| adesso SE DE000A0Z23Q5 | 59,00 09:23 Uhr | 59,10 90 | 59,40 90 | -1,67% -1,0000 |
| Südzucker AG DE0007297004 | 11,86 08:25 Uhr | 11,78 430 | 11,80 430 | -4,05% -0,5000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,20 10:26 Uhr | 26,10 200 | 26,15 200 | -6,26% -1,750 |
| Verbio SE DE000A0JL9W6 | 38,36 13:23 Uhr | 37,60 150 | 37,68 150 | -12,18% -5,320 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 42,54 13:55 Uhr | 42,51 750 | 42,52 750 | +9,71% +3,765 |
| Evotec SE DE0005664809 | 4,842 13:47 Uhr | 4,820 1.900 | 4,842 1.900 | +7,08% +0,3200 |
| SUSS MicroTec SE DE000A1K0235 | 56,10 13:52 Uhr | 56,00 100 | 56,20 100 | +6,96% +3,650 |
| TeamViewer SE DE000A2YN900 | 4,616 09:23 Uhr | 4,522 1.110 | 4,538 1.110 | +6,80% +0,2940 |
| AIXTRON SE DE000A0WMPJ6 | 36,20 13:17 Uhr | 36,20 277 | 36,22 277 | +6,72% +2,280 |
| Qiagen N.V. NL0015002SN0 | 35,44 11:53 Uhr | 35,47 200 | 35,50 200 | -0,17% -0,0600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,40 07:27 Uhr | 54,30 230 | 54,50 230 | -0,56% -0,3000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,52 09:49 Uhr | 46,82 150 | 46,98 150 | -1,26% -0,5800 |
| IONOS Group SE DE000A3E00M1 | 25,34 12:45 Uhr | 25,16 640 | 25,18 640 | -1,78% -0,4600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 185,75 12:41 Uhr | 185,45 85 | 185,55 85 | +7,93% +13,65 |
| Deutsche Bank AG DE0005140008 | 27,73 13:54 Uhr | 27,72 925 | 27,73 925 | +6,92% +1,795 |
| Vonovia SE DE000A1ML7J1 | 23,48 13:07 Uhr | 23,45 600 | 23,46 600 | +6,53% +1,440 |
| Volkswagen AG DE0007664039 | 91,14 13:57 Uhr | 91,08 330 | 91,12 330 | +5,98% +5,140 |
| Bayerische Motoren Werke AG DE0005190003 | 82,50 13:20 Uhr | 82,48 500 | 82,52 500 | +5,47% +4,280 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,80 13:54 Uhr | 550,40 50 | 550,60 50 | -0,25% -1,400 |
| E.ON SE DE000ENAG999 | 19,60 13:17 Uhr | 19,59 2.500 | 19,60 2.500 | -0,46% -0,0900 |
| BASF SE DE000BASF111 | 51,40 13:53 Uhr | 51,35 300 | 51,37 300 | -1,17% -0,6100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 45,26 13:04 Uhr | 45,26 120 | 45,32 120 | +17,99% +6,900 |
| AUTO1 Group SE DE000A2LQ884 | 16,71 13:07 Uhr | 16,79 300 | 16,84 300 | +13,21% +1,950 |
| Siemens Energy AG DE000ENER6Y0 | 165,88 13:54 Uhr | 165,48 100 | 165,56 100 | +12,08% +17,88 |
| Commerzbank AG DE000CBK1001 | 34,74 13:53 Uhr | 34,64 1.500 | 34,66 1.500 | +10,43% +3,280 |
| Deutsche Lufthansa AG DE0008232125 | 8,220 13:48 Uhr | 8,206 1.500 | 8,208 1.500 | +9,98% +0,7460 |
| IONOS Group SE DE000A3E00M1 | 25,34 12:45 Uhr | 25,16 640 | 25,18 640 | -1,78% -0,4600 |
| Evonik Industries AG DE000EVNK013 | 16,40 13:24 Uhr | 16,54 430 | 16,55 430 | -2,67% -0,4500 |
| Deutsche Börse AG DE0005810055 | 251,20 13:24 Uhr | 251,90 100 | 252,00 100 | -2,67% -6,900 |
| LANXESS AG DE0005470405 | 17,71 12:54 Uhr | 17,65 300 | 17,66 300 | -4,68% -0,8700 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,52 13:23 Uhr | 15,52 330 | 15,55 330 | -9,45% -1,620 |