DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 29,78 19.05.2026 | 29,24 564 | 29,65 564 | +4,92% +1,395 |
| Scout24 SE DE000A12DM80 | 73,85 19.05.2026 | 72,50 99 | 73,10 99 | +4,16% +2,950 |
| SAP SE DE0007164600 | 154,24 19.05.2026 | 153,98 66 | 154,50 66 | +2,90% +4,340 |
| Merck KGaA DE0006599905 | 120,65 19.05.2026 | 119,75 102 | 120,50 102 | +2,72% +3,200 |
| GEA Group AG DE0006602006 | 55,10 19.05.2026 | 55,65 297 | 56,05 297 | +2,23% +1,200 |
| BASF SE DE000BASF111 | 52,08 19.05.2026 | 52,11 615 | 52,24 615 | -1,44% -0,7600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,31 19.05.2026 | 39,02 66 | 39,13 66 | -1,58% -0,6300 |
| Infineon Technologies AG DE0006231004 | 65,01 19.05.2026 | 64,79 48 | 65,05 48 | -1,59% -1,050 |
| Siemens AG DE0007236101 | 256,15 19.05.2026 | 255,75 126 | 256,50 126 | -1,88% -4,900 |
| Brenntag SE DE000A1DAHH0 | 60,00 19.05.2026 | 59,40 171 | 59,76 168 | -2,66% -1,640 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,10 19.05.2026 | 66,00 108 | 66,30 108 | +9,17% +5,550 |
| HENSOLDT AG DE000HAG0005 | 79,78 19.05.2026 | 79,36 222 | 79,78 222 | +7,99% +5,900 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,80 19.05.2026 | 75,80 132 | 76,30 132 | +5,72% +4,100 |
| Aroundtown SA LU1673108939 | 2,460 19.05.2026 | 2,440 6.741 | 2,480 6.741 | +4,68% +0,1100 |
| RTL Group S.A. LU0061462528 | 30,85 19.05.2026 | 30,15 213 | 30,45 213 | +3,35% +1,0000 |
| Aurubis AG DE0006766504 | 197,50 19.05.2026 | 190,60 36 | 190,70 36 | -3,56% -7,300 |
| Schaeffler AG DE000SHA0100 | 8,900 19.05.2026 | 8,900 282 | 8,970 279 | -4,71% -0,4400 |
| HOCHTIEF AG DE0006070006 | 458,00 19.05.2026 | 455,80 15 | 458,20 15 | -5,06% -24,40 |
| Nordex SE DE000A0D6554 | 44,10 19.05.2026 | 44,08 138 | 44,28 138 | -5,97% -2,800 |
| Ströer SE & Co. KGaA DE0007493991 | 35,26 19.05.2026 | 34,56 171 | 35,14 171 | -8,27% -3,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,20 19.05.2026 | 80,10 45 | 81,50 45 | +10,47% +7,600 |
| adesso SE DE000A0Z23Q5 | 60,20 19.05.2026 | 60,00 60 | 60,90 60 | +6,36% +3,600 |
| secunet Security Networks AG DE0007276503 | 202,00 19.05.2026 | 199,60 27 | 203,00 27 | +6,20% +11,80 |
| Grand City Properties S.A. LU0775917882 | 9,790 19.05.2026 | 9,410 1.359 | 9,570 1.359 | +5,84% +0,5400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 19.05.2026 | 86,70 153 | 87,60 153 | +5,70% +4,700 |
| PVA TePla AG DE0007461006 | 41,36 19.05.2026 | 41,14 75 | 41,42 75 | -4,39% -1,900 |
| Verbio SE DE000A0JL9W6 | 35,66 19.05.2026 | 35,74 87 | 35,98 87 | -6,75% -2,580 |
| NORMA Group SE DE000A1H8BV3 | 16,52 19.05.2026 | 16,48 93 | 16,60 93 | -7,40% -1,320 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,65 19.05.2026 | 61,70 51 | 62,05 51 | -9,00% -6,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,20 19.05.2026 | 53,70 216 | 54,60 216 | -11,87% -7,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,20 19.05.2026 | 80,10 45 | 81,50 45 | +10,47% +7,600 |
| Nemetschek SE DE0006452907 | 66,10 19.05.2026 | 66,00 108 | 66,30 108 | +9,17% +5,550 |
| HENSOLDT AG DE000HAG0005 | 79,78 19.05.2026 | 79,36 222 | 79,78 222 | +7,99% +5,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 19.05.2026 | 86,70 153 | 87,60 153 | +5,70% +4,700 |
| Qiagen N.V. NL0015002SN0 | 29,78 19.05.2026 | 29,24 564 | 29,65 564 | +4,92% +1,395 |
| JENOPTIK AG DE000A2NB601 | 41,60 19.05.2026 | 41,56 153 | 41,64 153 | -3,08% -1,320 |
| Siltronic AG DE000WAF3001 | 84,15 19.05.2026 | 84,15 186 | 84,50 186 | -3,50% -3,050 |
| Nordex SE DE000A0D6554 | 44,10 19.05.2026 | 44,08 138 | 44,28 138 | -5,97% -2,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,65 19.05.2026 | 61,70 51 | 62,05 51 | -9,00% -6,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,20 19.05.2026 | 53,70 216 | 54,60 216 | -11,87% -7,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,28 19.05.2026 | 38,30 315 | 38,45 315 | +1,73% +0,6500 |
| Deutsche Telekom AG DE0005557508 | 29,32 19.05.2026 | 29,25 342 | 29,32 342 | +1,59% +0,4600 |
| E.ON SE DE000ENAG999 | 18,30 19.05.2026 | 18,31 1.797 | 18,41 1.797 | +0,49% +0,0900 |
| Mercedes-Benz Group AG DE0007100000 | 49,67 19.05.2026 | 49,42 102 | 49,64 102 | -0,74% -0,3700 |
| Deutsche Bank AG DE0005140008 | 26,75 19.05.2026 | 26,70 114 | 26,74 114 | -0,74% -0,2000 |
| Heidelberg Materials AG DE0006047004 | 168,60 19.05.2026 | 0 0 | 0 0 | -1,35% -2,300 |
| BASF SE DE000BASF111 | 52,08 19.05.2026 | 52,11 615 | 52,24 615 | -1,44% -0,7600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,31 19.05.2026 | 39,02 66 | 39,13 66 | -1,58% -0,6300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,20 19.05.2026 | 80,10 45 | 81,50 45 | +10,47% +7,600 |
| Nemetschek SE DE0006452907 | 66,10 19.05.2026 | 66,00 108 | 66,30 108 | +9,17% +5,550 |
| HENSOLDT AG DE000HAG0005 | 79,78 19.05.2026 | 79,36 222 | 79,78 222 | +7,99% +5,900 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,80 19.05.2026 | 75,80 132 | 76,30 132 | +5,72% +4,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 19.05.2026 | 86,70 153 | 87,60 153 | +5,70% +4,700 |
| HOCHTIEF AG DE0006070006 | 458,00 19.05.2026 | 455,80 15 | 458,20 15 | -5,06% -24,40 |
| Nordex SE DE000A0D6554 | 44,10 19.05.2026 | 44,08 138 | 44,28 138 | -5,97% -2,800 |
| Ströer SE & Co. KGaA DE0007493991 | 35,26 19.05.2026 | 34,56 171 | 35,14 171 | -8,27% -3,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,65 19.05.2026 | 61,70 51 | 62,05 51 | -9,00% -6,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,20 19.05.2026 | 53,70 216 | 54,60 216 | -11,87% -7,300 |