DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.180,40 11:37 Uhr | 1.175,40 26 | 1.176,00 26 | +3,53% +40,20 |
| Siemens Energy AG DE000ENER6Y0 | 158,92 11:47 Uhr | 159,54 100 | 159,56 100 | +2,97% +4,580 |
| GEA Group AG DE0006602006 | 56,95 15.06.2026 | 58,65 210 | 58,70 210 | +2,43% +1,350 |
| SAP SE DE0007164600 | 144,98 11:53 Uhr | 144,94 180 | 144,96 180 | +1,94% +2,760 |
| Siemens AG DE0007236101 | 275,15 11:52 Uhr | 275,10 140 | 275,20 140 | +1,87% +5,050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,06 11:48 Uhr | 42,07 500 | 42,09 500 | -1,43% -0,6100 |
| Mercedes-Benz Group AG DE0007100000 | 48,53 11:47 Uhr | 48,50 500 | 48,51 500 | -1,43% -0,7050 |
| Brenntag SE DE000A1DAHH0 | 54,96 09:17 Uhr | 55,10 375 | 55,12 375 | -1,79% -1,0000 |
| Bayerische Motoren Werke AG DE0005190003 | 67,20 11:47 Uhr | 67,24 600 | 67,26 600 | -1,90% -1,300 |
| Volkswagen AG DE0007664039 | 88,76 11:16 Uhr | 88,82 340 | 88,86 340 | -2,03% -1,840 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 62,80 11:38 Uhr | 62,05 90 | 62,20 90 | +11,55% +6,500 |
| PUMA SE DE0006969603 | 28,82 11:33 Uhr | 28,91 180 | 28,92 180 | +2,89% +0,8100 |
| RENK Group AG DE000RENK730 | 46,68 11:52 Uhr | 46,64 220 | 46,65 220 | +2,80% +1,270 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,95 10:39 Uhr | 53,90 150 | 54,10 150 | +1,98% +1,050 |
| Talanx AG DE000TLX1005 | 103,60 10:34 Uhr | 103,70 180 | 103,90 180 | +1,67% +1,700 |
| JENOPTIK AG DE000A2NB601 | 44,60 10:01 Uhr | 44,84 180 | 44,90 180 | -1,81% -0,8200 |
| TAG Immobilien AG DE0008303504 | 13,68 07:27 Uhr | 13,63 370 | 13,64 370 | -1,94% -0,2700 |
| Jungheinrich AG DE0006219934 | 23,26 07:27 Uhr | 23,40 220 | 23,42 220 | -2,19% -0,5200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,87 11:32 Uhr | 48,67 325 | 48,71 325 | -2,30% -1,150 |
| Aroundtown SA LU1673108939 | 2,348 07:27 Uhr | 2,352 6.400 | 2,354 6.400 | -2,65% -0,0640 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 22,25 11:32 Uhr | 22,95 260 | 23,10 260 | +6,97% +1,450 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,622 15.06.2026 | 3,548 1.500 | 3,560 1.500 | +4,08% +0,1420 |
| KSB SE & Co. KGaA DE0006292030 | 847,00 07:27 Uhr | 859,00 6 | 866,00 6 | +2,92% +24,00 |
| Siltronic AG DE000WAF3001 | 94,45 09:17 Uhr | 96,90 60 | 97,20 60 | +2,89% +2,650 |
| secunet Security Networks AG DE0007276503 | 187,80 10:12 Uhr | 185,60 40 | 186,80 40 | +1,84% +3,400 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,76 08:01 Uhr | 14,66 330 | 14,74 330 | -2,51% -0,3800 |
| Adtran Networks SE DE0005103006 | 22,50 07:27 Uhr | 22,70 230 | 22,80 220 | -2,60% -0,6000 |
| 1&1 AG DE0005545503 | 23,55 11:35 Uhr | 23,55 340 | 23,75 340 | -2,89% -0,7000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,36 07:27 Uhr | 17,20 440 | 17,24 440 | -3,13% -0,5600 |
| Dürr AG DE0005565204 | 19,50 11:21 Uhr | 19,46 520 | 19,50 520 | -3,23% -0,6500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,45 09:17 Uhr | 96,90 60 | 97,20 60 | +2,89% +2,650 |
| SAP SE DE0007164600 | 144,98 11:53 Uhr | 144,94 180 | 144,96 180 | +1,94% +2,760 |
| HENSOLDT AG DE000HAG0005 | 73,18 11:25 Uhr | 72,68 250 | 72,76 250 | +1,58% +1,140 |
| Eckert & Ziegler SE DE0005659700 | 15,49 11:18 Uhr | 15,42 519 | 15,47 519 | +0,65% +0,1000 |
| Evotec SE DE0005664809 | 4,864 09:21 Uhr | 4,816 700 | 4,832 700 | +0,62% +0,0300 |
| Sartorius AG DE0007165631 | 228,10 08:05 Uhr | 233,70 70 | 233,90 70 | -1,68% -3,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 07:27 Uhr | 85,80 70 | 86,30 70 | -1,69% -1,500 |
| JENOPTIK AG DE000A2NB601 | 44,60 10:01 Uhr | 44,84 180 | 44,90 180 | -1,81% -0,8200 |
| SUSS MicroTec SE DE000A1K0235 | 99,15 10:01 Uhr | 99,40 60 | 99,65 60 | -1,93% -1,950 |
| 1&1 AG DE0005545503 | 23,55 11:35 Uhr | 23,55 340 | 23,75 340 | -2,89% -0,7000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,20 11:28 Uhr | 30,15 850 | 30,17 850 | +1,46% +0,4350 |
| Deutsche Post AG DE0005552004 | 52,78 11:52 Uhr | 52,80 750 | 52,82 750 | +1,27% +0,6600 |
| Allianz SE DE0008404005 | 396,60 11:44 Uhr | 396,70 200 | 396,80 200 | +0,63% +2,500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,60 11:53 Uhr | 466,20 60 | 466,40 60 | +0,56% +2,600 |
| BASF SE DE000BASF111 | 49,30 11:48 Uhr | 49,31 400 | 49,32 400 | +0,44% +0,2150 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,93 10:51 Uhr | 30,94 400 | 30,95 400 | -0,83% -0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,06 11:48 Uhr | 42,07 500 | 42,09 500 | -1,43% -0,6100 |
| Mercedes-Benz Group AG DE0007100000 | 48,53 11:47 Uhr | 48,50 500 | 48,51 500 | -1,43% -0,7050 |
| Bayerische Motoren Werke AG DE0005190003 | 67,20 11:47 Uhr | 67,24 600 | 67,26 600 | -1,90% -1,300 |
| Volkswagen AG DE0007664039 | 88,76 11:16 Uhr | 88,82 340 | 88,86 340 | -2,03% -1,840 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 62,80 11:38 Uhr | 62,05 90 | 62,20 90 | +11,55% +6,500 |
| Rheinmetall AG DE0007030009 | 1.180,40 11:37 Uhr | 1.175,40 26 | 1.176,00 26 | +3,53% +40,20 |
| Siemens Energy AG DE000ENER6Y0 | 158,92 11:47 Uhr | 159,54 100 | 159,56 100 | +2,97% +4,580 |
| PUMA SE DE0006969603 | 28,82 11:33 Uhr | 28,91 180 | 28,92 180 | +2,89% +0,8100 |
| Siltronic AG DE000WAF3001 | 94,45 09:17 Uhr | 96,90 60 | 97,20 60 | +2,89% +2,650 |
| Volkswagen AG DE0007664039 | 88,76 11:16 Uhr | 88,82 340 | 88,86 340 | -2,03% -1,840 |
| Jungheinrich AG DE0006219934 | 23,26 07:27 Uhr | 23,40 220 | 23,42 220 | -2,19% -0,5200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,87 11:32 Uhr | 48,67 325 | 48,71 325 | -2,30% -1,150 |
| Aroundtown SA LU1673108939 | 2,348 07:27 Uhr | 2,352 6.400 | 2,354 6.400 | -2,65% -0,0640 |
| 1&1 AG DE0005545503 | 23,55 11:35 Uhr | 23,55 340 | 23,75 340 | -2,89% -0,7000 |