DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 57,80 20:25 Uhr | 57,60 588 | 57,84 588 | +3,18% +1,780 |
| Siemens Energy AG DE000ENER6Y0 | 152,10 21:35 Uhr | 151,12 69 | 151,98 66 | +3,02% +4,460 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,84 21:56 Uhr | 42,73 177 | 42,97 177 | +2,27% +0,9500 |
| Zalando SE DE000ZAL1111 | 28,40 17:30 Uhr | 28,11 1.185 | 28,31 1.185 | +1,57% +0,4400 |
| Commerzbank AG DE000CBK1001 | 36,94 17:07 Uhr | 36,70 273 | 36,90 273 | +0,85% +0,3100 |
| Brenntag SE DE000A1DAHH0 | 58,38 17:26 Uhr | 57,76 174 | 58,04 174 | -1,45% -0,8600 |
| Bayer AG DE000BAY0017 | 47,26 20:32 Uhr | 46,99 258 | 47,13 255 | -1,58% -0,7600 |
| Airbus SE NL0000235190 | 190,64 21:57 Uhr | 190,64 63 | 191,58 63 | -1,66% -3,220 |
| Heidelberg Materials AG DE0006047004 | 169,90 21:18 Uhr | 169,35 189 | 170,35 189 | -2,22% -3,850 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,70 20:31 Uhr | 332,10 33 | 333,70 30 | -2,57% -8,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,64 19:35 Uhr | 41,02 414 | 42,06 414 | +4,47% +1,780 |
| Bilfinger SE DE0005909006 | 84,90 14:09 Uhr | 83,50 198 | 84,00 198 | +3,16% +2,600 |
| RTL Group S.A. LU0061462528 | 32,05 17:04 Uhr | 31,75 522 | 32,05 522 | +2,56% +0,8000 |
| PUMA SE DE0006969603 | 29,38 20:35 Uhr | 29,07 174 | 29,35 171 | +2,33% +0,6700 |
| thyssenkrupp AG DE0007500001 | 12,07 18:28 Uhr | 11,89 843 | 11,96 837 | +2,33% +0,2750 |
| Wacker Chemie AG DE000WCH8881 | 87,95 12:00 Uhr | 86,40 183 | 87,40 183 | -2,82% -2,550 |
| JENOPTIK AG DE000A2NB601 | 38,32 20:25 Uhr | 38,18 423 | 38,48 423 | -2,89% -1,140 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 20:26 Uhr | 0 0 | 0 0 | -2,89% -2,300 |
| Siltronic AG DE000WAF3001 | 82,45 19:48 Uhr | 81,80 192 | 82,55 192 | -4,52% -3,900 |
| AUMOVIO SE DE000AUM0V10 | 34,75 16:36 Uhr | 34,75 111 | 35,20 108 | -5,57% -2,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 67,45 17:20 Uhr | 66,45 216 | 67,20 216 | +9,85% +6,050 |
| Basler AG DE0005102008 | 27,15 12:05 Uhr | 26,95 51 | 27,45 51 | +4,42% +1,150 |
| HelloFresh SE DE000A161408 | 3,681 18:31 Uhr | 3,672 4.443 | 3,770 4.443 | +3,63% +0,1290 |
| KSB SE & Co. KGaA DE0006292030 | 810,00 12:52 Uhr | 787,00 18 | 810,00 18 | +3,32% +26,00 |
| Grand City Properties S.A. LU0775917882 | 9,250 07:27 Uhr | 9,120 1.431 | 9,340 1.431 | +2,78% +0,2500 |
| Eckert & Ziegler SE DE0005659700 | 13,91 07:27 Uhr | 13,98 945 | 14,25 945 | -1,35% -0,1900 |
| PVA TePla AG DE0007461006 | 36,80 13:14 Uhr | 35,86 90 | 36,22 90 | -1,60% -0,6000 |
| tonies SE LU2333563281 | 11,90 17:57 Uhr | 11,86 276 | 12,02 276 | -1,65% -0,2000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 18:50 Uhr | 59,55 108 | 59,85 108 | -3,06% -1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,78 15:56 Uhr | 28,52 564 | 28,98 564 | -3,36% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,64 19:35 Uhr | 41,02 414 | 42,06 414 | +4,47% +1,780 |
| Evotec SE DE0005664809 | 3,566 21:10 Uhr | 3,548 1.410 | 3,562 1.404 | +2,53% +0,0880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,40 07:27 Uhr | 90,50 150 | 91,80 150 | +1,26% +1,100 |
| Nemetschek SE DE0006452907 | 56,10 18:03 Uhr | 55,40 294 | 55,80 294 | +0,81% +0,4500 |
| Verbio SE DE000A0JL9W6 | 32,64 18:38 Uhr | 32,88 105 | 33,54 105 | +0,74% +0,2400 |
| JENOPTIK AG DE000A2NB601 | 38,32 20:25 Uhr | 38,18 423 | 38,48 423 | -2,89% -1,140 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 20:26 Uhr | 0 0 | 0 0 | -2,89% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 18:50 Uhr | 59,55 108 | 59,85 108 | -3,06% -1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,78 15:56 Uhr | 28,52 564 | 28,98 564 | -3,36% -1,0000 |
| Siltronic AG DE000WAF3001 | 82,45 19:48 Uhr | 81,80 192 | 82,55 192 | -4,52% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,16 21:51 Uhr | 26,99 372 | 27,29 369 | +0,56% +0,1500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,39 21:02 Uhr | 42,23 60 | 42,48 60 | +0,12% +0,0500 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,42 20:10 Uhr | 27,08 372 | 27,40 366 | +0,11% +0,0300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,00 19:51 Uhr | 515,20 66 | 518,00 66 | +0,08% +0,4000 |
| Mercedes-Benz Group AG DE0007100000 | 45,10 20:44 Uhr | 45,00 114 | 45,25 111 | -1,15% -0,5250 |
| Deutsche Post AG DE0005552004 | 56,06 21:02 Uhr | 55,84 135 | 56,20 135 | -1,16% -0,6600 |
| Vonovia SE DE000A1ML7J1 | 20,85 17:20 Uhr | 20,76 483 | 20,83 483 | -1,42% -0,3000 |
| Bayer AG DE000BAY0017 | 47,26 20:32 Uhr | 46,95 258 | 47,17 255 | -1,58% -0,7600 |
| Heidelberg Materials AG DE0006047004 | 169,90 21:18 Uhr | 169,20 189 | 170,50 189 | -2,22% -3,850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,64 19:35 Uhr | 41,02 414 | 42,06 414 | +4,47% +1,780 |
| RWE AG DE0007037129 | 57,80 20:25 Uhr | 57,60 588 | 57,84 588 | +3,18% +1,780 |
| Bilfinger SE DE0005909006 | 84,90 14:09 Uhr | 83,50 198 | 84,00 198 | +3,16% +2,600 |
| Siemens Energy AG DE000ENER6Y0 | 152,10 21:35 Uhr | 151,12 69 | 151,98 66 | +3,02% +4,460 |
| RTL Group S.A. LU0061462528 | 32,05 17:04 Uhr | 31,75 522 | 32,05 522 | +2,56% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 20:26 Uhr | 0 0 | 0 0 | -2,89% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 18:50 Uhr | 59,55 108 | 59,85 108 | -3,06% -1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,78 15:56 Uhr | 28,52 564 | 28,98 564 | -3,36% -1,0000 |
| Siltronic AG DE000WAF3001 | 82,45 19:48 Uhr | 81,80 192 | 82,55 192 | -4,52% -3,900 |
| AUMOVIO SE DE000AUM0V10 | 34,75 16:36 Uhr | 34,75 111 | 35,20 108 | -5,57% -2,050 |