DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 54,43 19:02 Uhr | 54,29 100 | 54,43 100 | +3,18% +1,680 |
| Deutsche Börse AG DE0005810055 | 267,10 17:44 Uhr | 266,20 120 | 267,10 120 | +1,21% +3,200 |
| Siemens Energy AG DE000ENER6Y0 | 188,48 19:03 Uhr | 187,68 100 | 188,16 100 | +0,83% +1,560 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,84 16:44 Uhr | 43,98 300 | 44,08 300 | +0,76% +0,3300 |
| Deutsche Bank AG DE0005140008 | 27,11 18:22 Uhr | 27,09 400 | 27,17 400 | +0,63% +0,1700 |
| Siemens Healthineers AG DE000SHL1006 | 35,30 15:24 Uhr | 35,65 120 | 35,88 120 | -2,51% -0,9100 |
| MTU Aero Engines AG DE000A0D9PT0 | 294,10 18:00 Uhr | 293,30 86 | 294,20 86 | -3,00% -9,100 |
| E.ON SE DE000ENAG999 | 18,74 15:04 Uhr | 18,66 700 | 18,69 700 | -3,25% -0,6300 |
| Bayer AG DE000BAY0017 | 38,59 17:47 Uhr | 38,67 500 | 38,78 500 | -3,33% -1,330 |
| Rheinmetall AG DE0007030009 | 1.332,80 18:59 Uhr | 1.334,00 21 | 1.336,20 21 | -5,14% -72,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 220,70 17:30 Uhr | 216,60 70 | 219,00 70 | +2,51% +5,400 |
| AIXTRON SE DE000A0WMPJ6 | 46,71 18:10 Uhr | 46,53 110 | 46,64 110 | +2,01% +0,9200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 13:15 Uhr | 58,05 150 | 58,35 150 | +1,48% +0,8500 |
| JENOPTIK AG DE000A2NB601 | 34,02 13:30 Uhr | 33,54 110 | 33,66 110 | +1,31% +0,4400 |
| HUGO BOSS AG DE000A1PHFF7 | 36,86 07:27 Uhr | 36,58 290 | 36,67 290 | +0,90% +0,3300 |
| RENK Group AG DE000RENK730 | 53,55 18:31 Uhr | 54,00 300 | 54,44 300 | -5,17% -2,920 |
| flatexDEGIRO SE DE000FTG1111 | 31,12 12:17 Uhr | 30,66 140 | 30,86 140 | -5,75% -1,900 |
| HENSOLDT AG DE000HAG0005 | 73,36 18:40 Uhr | 73,12 140 | 73,36 140 | -5,83% -4,540 |
| Schaeffler AG DE000SHA0100 | 7,840 18:40 Uhr | 7,820 410 | 7,840 410 | -7,22% -0,6100 |
| Jungheinrich AG DE0006219934 | 24,38 17:55 Uhr | 24,36 250 | 24,50 250 | -14,70% -4,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,50 10:41 Uhr | 82,50 40 | 84,10 40 | +5,49% +4,400 |
| tonies SE LU2333563281 | 10,20 13:57 Uhr | 10,02 330 | 10,22 330 | +5,48% +0,5300 |
| SAF-HOLLAND SE DE000SAFH001 | 17,96 07:27 Uhr | 17,54 230 | 17,78 230 | +2,98% +0,5200 |
| Siltronic AG DE000WAF3001 | 74,75 15:13 Uhr | 73,95 100 | 74,30 100 | +2,96% +2,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,20 15:38 Uhr | 51,60 100 | 51,80 100 | +2,94% +1,460 |
| KSB SE & Co. KGaA DE0006292030 | 986,00 16:35 Uhr | 989,00 3 | 1.000,00 3 | -3,71% -38,00 |
| BEFESA S.A. LU1704650164 | 33,55 12:12 Uhr | 33,85 180 | 34,30 180 | -4,14% -1,450 |
| Sixt SE DE0007231326 | 70,00 14:47 Uhr | 71,05 140 | 71,65 140 | -5,15% -3,800 |
| Shelly Group PLC BG1100003166 | 51,90 12:38 Uhr | 51,80 49 | 53,50 49 | -5,46% -3,000 |
| Nagarro SE DE000A3H2200 | 44,44 15:40 Uhr | 43,82 140 | 44,98 140 | -6,40% -3,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,50 10:41 Uhr | 82,50 40 | 84,10 40 | +5,49% +4,400 |
| Infineon Technologies AG DE0006231004 | 54,43 19:02 Uhr | 54,29 100 | 54,43 100 | +3,18% +1,680 |
| Siltronic AG DE000WAF3001 | 74,75 15:13 Uhr | 73,95 100 | 74,30 100 | +2,96% +2,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,20 15:38 Uhr | 51,60 100 | 51,80 100 | +2,94% +1,460 |
| Sartorius AG DE0007165631 | 220,70 17:30 Uhr | 216,60 70 | 219,00 70 | +2,51% +5,400 |
| United Internet AG DE0005089031 | 26,32 07:27 Uhr | 26,88 40 | 27,06 40 | -2,08% -0,5600 |
| Siemens Healthineers AG DE000SHL1006 | 35,30 15:24 Uhr | 35,65 120 | 35,88 120 | -2,51% -0,9100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,00 13:49 Uhr | 91,30 70 | 92,20 70 | -2,70% -2,500 |
| HENSOLDT AG DE000HAG0005 | 73,36 18:40 Uhr | 73,12 140 | 73,36 140 | -5,83% -4,540 |
| Nagarro SE DE000A3H2200 | 44,44 15:40 Uhr | 43,82 140 | 44,98 140 | -6,40% -3,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,84 16:44 Uhr | 43,97 300 | 44,03 300 | +0,76% +0,3300 |
| Deutsche Bank AG DE0005140008 | 27,11 18:22 Uhr | 27,08 400 | 27,16 400 | +0,63% +0,1700 |
| Heidelberg Materials AG DE0006047004 | 186,20 15:50 Uhr | 186,45 120 | 186,75 120 | +0,54% +1,0000 |
| Deutsche Post AG DE0005552004 | 48,06 18:23 Uhr | 47,93 400 | 48,07 400 | +0,38% +0,1800 |
| Deutsche Telekom AG DE0005557508 | 27,65 18:57 Uhr | 27,61 1.000 | 27,65 1.000 | +0,36% +0,1000 |
| Volkswagen AG DE0007664039 | 87,26 18:54 Uhr | 87,16 350 | 87,26 350 | -1,60% -1,420 |
| Bayerische Motoren Werke AG DE0005190003 | 79,52 18:22 Uhr | 79,62 210 | 79,94 210 | -1,68% -1,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,41 12:31 Uhr | 31,50 500 | 31,57 500 | -1,91% -0,6100 |
| E.ON SE DE000ENAG999 | 18,74 15:04 Uhr | 18,66 700 | 18,69 700 | -3,25% -0,6300 |
| Bayer AG DE000BAY0017 | 38,59 17:47 Uhr | 38,67 500 | 38,78 500 | -3,33% -1,330 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,50 10:41 Uhr | 82,50 40 | 84,10 40 | +5,49% +4,400 |
| Infineon Technologies AG DE0006231004 | 54,43 19:02 Uhr | 54,29 100 | 54,43 100 | +3,18% +1,680 |
| Siltronic AG DE000WAF3001 | 74,75 15:13 Uhr | 73,95 100 | 74,30 100 | +2,96% +2,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,20 15:38 Uhr | 51,60 100 | 51,80 100 | +2,94% +1,460 |
| Sartorius AG DE0007165631 | 220,70 17:30 Uhr | 216,60 70 | 219,00 70 | +2,51% +5,400 |
| flatexDEGIRO SE DE000FTG1111 | 31,12 12:17 Uhr | 30,66 140 | 30,86 140 | -5,75% -1,900 |
| HENSOLDT AG DE000HAG0005 | 73,36 18:40 Uhr | 73,12 140 | 73,36 140 | -5,83% -4,540 |
| Nagarro SE DE000A3H2200 | 44,44 15:40 Uhr | 43,82 140 | 44,98 140 | -6,40% -3,040 |
| Schaeffler AG DE000SHA0100 | 7,840 18:40 Uhr | 7,820 410 | 7,840 410 | -7,22% -0,6100 |
| Jungheinrich AG DE0006219934 | 24,38 17:55 Uhr | 24,36 250 | 24,50 250 | -14,70% -4,200 |