DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 75,70 09:37 Uhr | 75,95 200 | 76,10 200 | +6,77% +4,800 |
| Rheinmetall AG DE0007030009 | 1.224,40 09:40 Uhr | 1.223,40 25 | 1.223,60 25 | +3,32% +39,40 |
| SAP SE DE0007164600 | 154,16 09:37 Uhr | 154,66 170 | 154,72 170 | +2,84% +4,260 |
| GEA Group AG DE0006602006 | 55,10 07:27 Uhr | 55,65 220 | 55,75 220 | +2,23% +1,200 |
| Bayer AG DE000BAY0017 | 38,27 09:36 Uhr | 38,31 1.000 | 38,33 1.000 | +1,70% +0,6400 |
| Hannover Rück SE DE0008402215 | 242,40 07:27 Uhr | 243,60 120 | 243,80 120 | -0,49% -1,200 |
| BASF SE DE000BASF111 | 52,49 09:39 Uhr | 52,47 300 | 52,48 300 | -0,66% -0,3500 |
| MTU Aero Engines AG DE000A0D9PT0 | 271,80 08:33 Uhr | 278,00 80 | 278,30 80 | -1,06% -2,900 |
| Infineon Technologies AG DE0006231004 | 64,94 09:31 Uhr | 0 0 | 0 0 | -1,70% -1,120 |
| Brenntag SE DE000A1DAHH0 | 60,58 09:16 Uhr | 60,46 350 | 60,50 350 | -1,72% -1,060 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 63,55 09:30 Uhr | 63,60 160 | 63,75 160 | +4,95% +3,000 |
| RENK Group AG DE000RENK730 | 46,66 09:35 Uhr | 46,50 200 | 46,55 200 | +4,77% +2,125 |
| Aroundtown SA LU1673108939 | 2,460 09:09 Uhr | 2,458 6.200 | 2,460 6.200 | +4,68% +0,1100 |
| HENSOLDT AG DE000HAG0005 | 76,44 09:24 Uhr | 77,14 200 | 77,16 200 | +3,47% +2,560 |
| Bechtle AG DE0005158703 | 30,24 07:27 Uhr | 31,14 245 | 31,18 245 | +3,14% +0,9200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 07:27 Uhr | 64,50 130 | 64,65 130 | -0,85% -0,5500 |
| KRONES AG DE0006335003 | 117,80 07:27 Uhr | 119,40 40 | 119,60 40 | -1,34% -1,600 |
| thyssenkrupp AG DE0007500001 | 10,37 09:01 Uhr | 10,52 400 | 10,53 400 | -2,03% -0,2150 |
| HOCHTIEF AG DE0006070006 | 470,20 09:12 Uhr | 473,80 30 | 474,40 30 | -2,53% -12,20 |
| Aurubis AG DE0006766504 | 197,50 07:27 Uhr | 195,40 60 | 195,60 60 | -3,56% -7,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Grand City Properties S.A. LU0775917882 | 9,790 09:02 Uhr | 9,720 370 | 9,770 370 | +5,84% +0,5400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 07:27 Uhr | 86,00 70 | 86,40 70 | +3,76% +3,100 |
| TeamViewer SE DE000A2YN900 | 5,835 09:37 Uhr | 5,850 860 | 5,875 860 | +3,55% +0,2000 |
| Dürr AG DE0005565204 | 20,85 07:27 Uhr | 20,85 480 | 20,95 480 | +2,96% +0,6000 |
| HelloFresh SE DE000A161408 | 4,533 09:35 Uhr | 4,508 1.800 | 4,526 1.800 | +2,84% +0,1250 |
| Dermapharm Holding SE DE000A2GS5D8 | 49,70 07:27 Uhr | 49,75 150 | 49,90 150 | -2,36% -1,200 |
| SFC Energy AG DE0007568578 | 20,45 08:37 Uhr | 20,75 280 | 20,85 280 | -2,39% -0,5000 |
| Verbio SE DE000A0JL9W6 | 37,32 09:01 Uhr | 37,50 150 | 37,72 150 | -2,41% -0,9200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,50 09:21 Uhr | 64,00 110 | 64,15 110 | -4,80% -3,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 09:33 Uhr | 52,90 230 | 53,20 230 | -13,50% -8,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 63,55 09:30 Uhr | 63,60 160 | 63,75 160 | +4,95% +3,000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 07:27 Uhr | 86,00 70 | 86,40 70 | +3,76% +3,100 |
| TeamViewer SE DE000A2YN900 | 5,835 09:37 Uhr | 5,850 860 | 5,875 860 | +3,55% +0,2000 |
| HENSOLDT AG DE000HAG0005 | 76,44 09:24 Uhr | 77,14 200 | 77,16 200 | +3,47% +2,560 |
| Bechtle AG DE0005158703 | 30,24 07:27 Uhr | 31,14 245 | 31,18 245 | +3,14% +0,9200 |
| SUSS MicroTec SE DE000A1K0235 | 88,80 09:24 Uhr | 88,65 70 | 88,85 70 | -1,28% -1,150 |
| Infineon Technologies AG DE0006231004 | 64,94 09:31 Uhr | 0 0 | 0 0 | -1,70% -1,120 |
| Carl Zeiss Meditec AG DE0005313704 | 25,12 07:27 Uhr | 25,58 630 | 25,62 630 | -1,88% -0,4800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,50 09:21 Uhr | 64,00 110 | 64,15 110 | -4,80% -3,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 09:33 Uhr | 52,90 230 | 53,20 230 | -13,50% -8,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,27 09:36 Uhr | 38,31 1.000 | 38,33 1.000 | +1,70% +0,6400 |
| Deutsche Telekom AG DE0005557508 | 29,11 09:38 Uhr | 29,06 1.500 | 29,07 1.500 | +0,87% +0,2500 |
| Vonovia SE DE000A1ML7J1 | 22,26 09:24 Uhr | 22,31 600 | 22,32 600 | +0,77% +0,1700 |
| Deutsche Bank AG DE0005140008 | 27,10 09:19 Uhr | 27,25 925 | 27,26 925 | +0,58% +0,1550 |
| Allianz SE DE0008404005 | 383,30 09:40 Uhr | 383,20 200 | 383,40 200 | +0,16% +0,6000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,30 09:39 Uhr | 484,70 55 | 484,80 55 | -0,16% -0,8000 |
| Mercedes-Benz Group AG DE0007100000 | 49,92 09:38 Uhr | 49,97 500 | 49,98 500 | -0,25% -0,1250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,82 07:30 Uhr | 39,74 500 | 39,77 500 | -0,30% -0,1200 |
| Deutsche Post AG DE0005552004 | 47,16 08:36 Uhr | 47,07 750 | 47,09 750 | -0,36% -0,1700 |
| BASF SE DE000BASF111 | 52,49 09:39 Uhr | 52,47 300 | 52,48 300 | -0,66% -0,3500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 75,70 09:37 Uhr | 75,95 200 | 76,10 200 | +6,77% +4,800 |
| Nemetschek SE DE0006452907 | 63,55 09:30 Uhr | 63,60 160 | 63,75 160 | +4,95% +3,000 |
| RENK Group AG DE000RENK730 | 46,66 09:35 Uhr | 46,50 200 | 46,55 200 | +4,77% +2,125 |
| Aroundtown SA LU1673108939 | 2,460 09:09 Uhr | 2,458 6.200 | 2,460 6.200 | +4,68% +0,1100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 07:27 Uhr | 86,00 70 | 86,40 70 | +3,76% +3,100 |
| thyssenkrupp AG DE0007500001 | 10,37 09:01 Uhr | 10,52 400 | 10,53 400 | -2,03% -0,2150 |
| HOCHTIEF AG DE0006070006 | 470,20 09:12 Uhr | 473,80 30 | 474,40 30 | -2,53% -12,20 |
| Aurubis AG DE0006766504 | 197,50 07:27 Uhr | 195,40 60 | 195,60 60 | -3,56% -7,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,50 09:21 Uhr | 64,00 110 | 64,15 110 | -4,80% -3,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 09:33 Uhr | 52,90 230 | 53,20 230 | -13,50% -8,300 |