DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,86 19:02 Uhr | 55,56 600 | 55,80 600 | +5,72% +3,020 |
| SAP SE DE0007164600 | 135,22 22:45 Uhr | 134,82 75 | 135,06 75 | +3,06% +4,020 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,40 16:29 Uhr | 337,50 30 | 339,10 30 | +2,81% +9,400 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,22 15:55 Uhr | 39,85 189 | 40,10 189 | +2,19% +0,8600 |
| Merck KGaA DE0006599905 | 135,50 18:43 Uhr | 134,45 90 | 135,55 90 | +1,96% +2,600 |
| Scout24 SE DE000A12DM80 | 72,65 07:27 Uhr | 73,75 99 | 74,40 99 | -2,61% -1,950 |
| Volkswagen AG DE0007664039 | 78,02 21:21 Uhr | 0 0 | 0 0 | -2,91% -2,340 |
| Siemens Energy AG DE000ENER6Y0 | 161,52 21:56 Uhr | 0 0 | 0 0 | -4,87% -8,260 |
| Brenntag SE DE000A1DAHH0 | 52,78 16:57 Uhr | 53,34 189 | 53,62 189 | -5,24% -2,920 |
| Infineon Technologies AG DE0006231004 | 80,78 22:51 Uhr | 80,92 39 | 81,22 39 | -6,94% -6,020 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,25 18:38 Uhr | 63,95 54 | 64,10 54 | +3,71% +2,300 |
| HENSOLDT AG DE000HAG0005 | 71,38 20:00 Uhr | 71,02 96 | 71,40 96 | +3,30% +2,280 |
| Redcare Pharmacy N.V. NL0012044747 | 67,80 21:57 Uhr | 67,50 150 | 67,95 150 | +3,12% +2,050 |
| Bechtle AG DE0005158703 | 30,86 15:25 Uhr | 30,92 219 | 31,00 219 | +2,94% +0,8800 |
| thyssenkrupp AG DE0007500001 | 10,75 21:04 Uhr | 10,67 939 | 10,76 930 | +1,75% +0,1850 |
| LANXESS AG DE0005470405 | 16,45 16:01 Uhr | 16,49 387 | 16,71 387 | -4,53% -0,7800 |
| HOCHTIEF AG DE0006070006 | 504,50 19:07 Uhr | 503,50 15 | 508,50 15 | -4,63% -24,50 |
| Nordex SE DE000A0D6554 | 45,58 15:41 Uhr | 45,64 135 | 46,14 135 | -6,71% -3,280 |
| PUMA SE DE0006969603 | 26,01 19:40 Uhr | 26,13 192 | 26,35 192 | -7,77% -2,190 |
| AIXTRON SE DE000A0WMPJ6 | 55,36 17:51 Uhr | 0 0 | 0 0 | -8,37% -5,060 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,50 18:40 Uhr | 12,48 267 | 12,74 267 | +2,12% +0,2600 |
| secunet Security Networks AG DE0007276503 | 178,60 17:09 Uhr | 174,20 30 | 176,20 30 | +1,82% +3,200 |
| KSB SE & Co. KGaA DE0006292030 | 870,00 07:27 Uhr | 851,00 6 | 871,00 6 | +1,75% +15,00 |
| Verve Group Media SE SE0018538068 | 1,523 07:27 Uhr | 1,513 1.323 | 1,544 1.296 | +1,74% +0,0260 |
| Elmos Semiconductor SE DE0005677108 | 185,00 16:00 Uhr | 182,80 6 | 184,20 6 | +1,65% +3,000 |
| Siltronic AG DE000WAF3001 | 89,45 18:12 Uhr | 88,65 69 | 89,35 69 | -6,97% -6,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 15:46 Uhr | 53,15 57 | 53,65 57 | -7,99% -4,600 |
| PVA TePla AG DE0007461006 | 40,36 11:51 Uhr | 40,64 78 | 41,04 78 | -8,36% -3,680 |
| Energiekontor AG DE0005313506 | 38,25 14:27 Uhr | 39,25 78 | 40,00 78 | -9,57% -4,050 |
| SUSS MicroTec SE DE000A1K0235 | 95,80 16:54 Uhr | 96,30 30 | 96,60 30 | -11,38% -12,30 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 71,38 20:00 Uhr | 71,02 96 | 71,40 96 | +3,30% +2,280 |
| SAP SE DE0007164600 | 135,22 22:45 Uhr | 134,82 75 | 135,06 75 | +3,06% +4,020 |
| Bechtle AG DE0005158703 | 30,86 15:25 Uhr | 30,92 219 | 31,00 219 | +2,94% +0,8800 |
| Elmos Semiconductor SE DE0005677108 | 185,00 16:00 Uhr | 182,80 6 | 184,20 6 | +1,65% +3,000 |
| Evotec SE DE0005664809 | 4,702 19:38 Uhr | 4,666 1.074 | 4,754 1.053 | +1,42% +0,0660 |
| Infineon Technologies AG DE0006231004 | 80,78 22:51 Uhr | 80,92 39 | 81,22 39 | -6,94% -6,020 |
| Siltronic AG DE000WAF3001 | 89,45 18:12 Uhr | 88,65 69 | 89,35 69 | -6,97% -6,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 15:46 Uhr | 53,15 57 | 53,65 57 | -7,99% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 55,36 17:51 Uhr | 0 0 | 0 0 | -8,37% -5,060 |
| SUSS MicroTec SE DE000A1K0235 | 95,80 16:54 Uhr | 96,30 30 | 96,60 30 | -11,38% -12,30 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,62 20:24 Uhr | 38,49 312 | 38,61 312 | +1,77% +0,6700 |
| Deutsche Telekom AG DE0005557508 | 26,41 22:55 Uhr | 26,40 381 | 26,54 378 | +0,84% +0,2200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,07 20:21 Uhr | 41,05 63 | 41,36 63 | -0,94% -0,3900 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,00 22:56 Uhr | 30,02 336 | 30,19 333 | -1,09% -0,3300 |
| Deutsche Bank AG DE0005140008 | 30,94 21:41 Uhr | 30,92 99 | 31,00 99 | -2,07% -0,6550 |
| Vonovia SE DE000A1ML7J1 | 20,22 16:48 Uhr | 20,24 495 | 20,27 495 | -2,37% -0,4900 |
| Volkswagen AG DE0007664039 | 78,02 21:21 Uhr | 0 0 | 0 0 | -2,91% -2,340 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,86 19:02 Uhr | 55,56 600 | 55,80 600 | +5,72% +3,020 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,25 18:38 Uhr | 63,95 54 | 64,10 54 | +3,71% +2,300 |
| HENSOLDT AG DE000HAG0005 | 71,38 20:00 Uhr | 71,02 96 | 71,40 96 | +3,30% +2,280 |
| Redcare Pharmacy N.V. NL0012044747 | 67,80 21:57 Uhr | 67,50 150 | 67,95 150 | +3,12% +2,050 |
| SAP SE DE0007164600 | 135,22 22:45 Uhr | 134,82 75 | 135,06 75 | +3,06% +4,020 |
| Siltronic AG DE000WAF3001 | 89,45 18:12 Uhr | 88,65 69 | 89,35 69 | -6,97% -6,700 |
| PUMA SE DE0006969603 | 26,01 19:40 Uhr | 26,13 192 | 26,35 192 | -7,77% -2,190 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 15:46 Uhr | 53,15 57 | 53,65 57 | -7,99% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 55,36 17:51 Uhr | 0 0 | 0 0 | -8,37% -5,060 |
| SUSS MicroTec SE DE000A1K0235 | 95,80 16:54 Uhr | 96,30 30 | 96,60 30 | -11,38% -12,30 |