DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,62 21:18 Uhr | 22,61 327 | 22,78 327 | +3,81% +0,8300 |
| Beiersdorf AG DE0005200000 | 78,46 09:29 Uhr | 76,68 66 | 77,14 66 | +1,16% +0,9000 |
| Bayerische Motoren Werke AG DE0005190003 | 55,62 22:29 Uhr | 55,36 132 | 55,44 132 | +1,02% +0,5600 |
| RWE AG DE0007037129 | 59,22 22:43 Uhr | 59,22 261 | 59,50 261 | +0,61% +0,3600 |
| Infineon Technologies AG DE0006231004 | 59,61 21:01 Uhr | 59,30 51 | 59,61 51 | +0,61% +0,3600 |
| Hannover Rück SE DE0008402215 | 253,00 15:30 Uhr | 251,00 33 | 252,00 33 | -2,54% -6,600 |
| HOCHTIEF AG DE0006070006 | 386,00 20:00 Uhr | 383,40 33 | 386,60 33 | -2,57% -10,20 |
| Vonovia SE DE000A1ML7J1 | 16,98 21:52 Uhr | 16,97 591 | 17,01 591 | -2,64% -0,4600 |
| Siemens Energy AG DE000ENER6Y0 | 142,34 22:28 Uhr | 142,48 72 | 142,92 72 | -2,93% -4,300 |
| Commerzbank AG DE000CBK1001 | 40,19 22:16 Uhr | 39,86 126 | 40,02 126 | -3,11% -1,290 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 80,90 18:44 Uhr | 80,55 66 | 81,15 66 | +3,85% +3,000 |
| TAG Immobilien AG DE0008303504 | 11,39 07:27 Uhr | 11,01 327 | 11,11 327 | +3,55% +0,3900 |
| Elmos Semiconductor SE DE0005677108 | 154,60 14:25 Uhr | 153,20 9 | 155,80 9 | +3,34% +5,000 |
| Evonik Industries AG DE000EVNK013 | 20,34 21:10 Uhr | 20,20 102 | 20,40 99 | +2,88% +0,5700 |
| Nordex SE DE000A0D6554 | 39,50 09:20 Uhr | 38,86 132 | 39,12 132 | +2,44% +0,9400 |
| Talanx AG DE000TLX1005 | 116,30 18:19 Uhr | 116,40 66 | 117,50 66 | -2,51% -3,000 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,80 17:52 Uhr | 69,60 72 | 70,75 72 | -2,65% -1,900 |
| United Internet AG DE0005089031 | 24,52 11:33 Uhr | 24,22 132 | 24,36 132 | -3,46% -0,8800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,30 22:42 Uhr | 52,00 99 | 52,60 96 | -7,60% -4,300 |
| IONOS Group SE DE000A3E00M1 | 31,22 15:44 Uhr | 31,04 99 | 31,54 99 | -8,87% -3,040 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hornbach Holding AG&Co.KGaA DE0006083405 | 87,00 07:27 Uhr | 85,90 39 | 86,80 39 | +3,94% +3,300 |
| PVA TePla AG DE0007461006 | 33,02 17:50 Uhr | 32,62 132 | 32,92 132 | +3,77% +1,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,75 16:30 Uhr | 59,20 66 | 59,60 66 | +3,55% +2,050 |
| Evotec SE DE0005664809 | 3,082 13:39 Uhr | 3,108 1.611 | 3,134 1.596 | +3,15% +0,0940 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,95 13:48 Uhr | 24,75 204 | 25,05 201 | +3,10% +0,7500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,80 16:05 Uhr | 52,90 66 | 53,20 66 | -2,22% -1,200 |
| GRENKE AG DE000A161N30 | 10,74 13:17 Uhr | 10,84 303 | 11,08 303 | -2,54% -0,2800 |
| secunet Security Networks AG DE0007276503 | 239,00 14:19 Uhr | 242,00 21 | 245,00 21 | -3,24% -8,000 |
| LPKF Laser & Electronics SE DE0006450000 | 15,25 20:55 Uhr | 15,05 327 | 15,20 327 | -3,79% -0,6000 |
| Hypoport SE DE0005493365 | 67,25 17:24 Uhr | 67,35 90 | 68,20 90 | -7,88% -5,750 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 80,90 18:44 Uhr | 80,55 66 | 81,15 66 | +3,85% +3,000 |
| PVA TePla AG DE0007461006 | 33,02 17:50 Uhr | 32,62 132 | 32,92 132 | +3,77% +1,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,75 16:30 Uhr | 59,20 66 | 59,60 66 | +3,55% +2,050 |
| Elmos Semiconductor SE DE0005677108 | 154,60 14:25 Uhr | 153,20 9 | 155,80 9 | +3,34% +5,000 |
| Evotec SE DE0005664809 | 3,082 13:39 Uhr | 3,108 1.611 | 3,134 1.596 | +3,15% +0,0940 |
| Nemetschek SE DE0006452907 | 60,20 22:04 Uhr | 60,05 66 | 60,35 66 | -1,87% -1,150 |
| Siemens Healthineers AG DE000SHL1006 | 37,99 17:35 Uhr | 37,56 132 | 38,01 132 | -2,19% -0,8500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,80 16:05 Uhr | 52,90 66 | 53,20 66 | -2,22% -1,200 |
| United Internet AG DE0005089031 | 24,52 11:33 Uhr | 24,22 132 | 24,36 132 | -3,46% -0,8800 |
| IONOS Group SE DE000A3E00M1 | 31,22 15:44 Uhr | 31,04 99 | 31,54 99 | -8,87% -3,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 26,05 15:22 Uhr | 25,41 396 | 25,67 390 | +1,44% +0,3700 |
| Bayerische Motoren Werke AG DE0005190003 | 55,44 22:43 Uhr | 55,36 132 | 55,44 132 | +0,69% +0,3800 |
| Deutsche Bank AG DE0005140008 | 31,84 19:16 Uhr | 31,62 96 | 31,70 96 | +0,60% +0,1900 |
| BASF SE DE000BASF111 | 50,11 21:47 Uhr | 50,01 195 | 50,18 195 | +0,18% +0,0900 |
| DHL AG DE0005552004 | 56,82 17:13 Uhr | 56,70 135 | 56,96 132 | +0,11% +0,0600 |
| Volkswagen AG DE0007664039 | 70,72 22:04 Uhr | 70,24 132 | 70,64 132 | -1,53% -1,100 |
| Heidelberg Materials AG DE0006047004 | 141,75 19:31 Uhr | 141,35 66 | 141,65 66 | -1,70% -2,450 |
| Deutsche Telekom AG DE0005557508 | 25,96 21:58 Uhr | 26,02 387 | 26,18 384 | -1,70% -0,4500 |
| Bayer AG DE000BAY0017 | 48,07 20:59 Uhr | 47,67 252 | 47,83 252 | -2,02% -0,9900 |
| Vonovia SE DE000A1ML7J1 | 16,98 21:52 Uhr | 16,97 591 | 17,01 591 | -2,64% -0,4600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 80,90 18:44 Uhr | 80,55 66 | 81,15 66 | +3,85% +3,000 |
| Zalando SE DE000ZAL1111 | 22,62 21:18 Uhr | 22,61 327 | 22,78 327 | +3,81% +0,8300 |
| PVA TePla AG DE0007461006 | 33,02 17:50 Uhr | 32,62 132 | 32,92 132 | +3,77% +1,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,75 16:30 Uhr | 59,20 66 | 59,60 66 | +3,55% +2,050 |
| TAG Immobilien AG DE0008303504 | 11,39 07:27 Uhr | 11,01 327 | 11,11 327 | +3,55% +0,3900 |
| Siemens Energy AG DE000ENER6Y0 | 142,34 22:28 Uhr | 142,48 72 | 142,92 72 | -2,93% -4,300 |
| Commerzbank AG DE000CBK1001 | 40,19 22:16 Uhr | 39,86 126 | 40,02 126 | -3,11% -1,290 |
| United Internet AG DE0005089031 | 24,52 11:33 Uhr | 24,22 132 | 24,36 132 | -3,46% -0,8800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,30 22:42 Uhr | 52,00 99 | 52,60 96 | -7,60% -4,300 |
| IONOS Group SE DE000A3E00M1 | 31,22 15:44 Uhr | 31,04 99 | 31,54 99 | -8,87% -3,040 |