DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,06 09:42 Uhr | 39,07 1.000 | 39,11 1.000 | +5,85% +2,160 |
| Deutsche Börse AG DE0005810055 | 250,00 09:28 Uhr | 250,30 100 | 250,60 100 | +1,01% +2,500 |
| GEA Group AG DE0006602006 | 57,20 07:27 Uhr | 56,60 220 | 56,65 220 | +0,97% +0,5500 |
| Siemens Healthineers AG DE000SHL1006 | 33,44 07:34 Uhr | 33,42 210 | 33,43 210 | +0,91% +0,3000 |
| Mercedes-Benz Group AG DE0007100000 | 50,10 09:39 Uhr | 50,24 400 | 50,25 400 | +0,67% +0,3350 |
| Deutsche Bank AG DE0005140008 | 26,71 09:37 Uhr | 26,71 950 | 26,72 950 | -1,46% -0,3950 |
| Rheinmetall AG DE0007030009 | 1.170,20 09:42 Uhr | 1.167,40 26 | 1.167,80 26 | -1,53% -18,20 |
| Siemens Energy AG DE000ENER6Y0 | 174,86 09:43 Uhr | 174,90 100 | 174,98 100 | -1,97% -3,520 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,90 09:42 Uhr | 481,00 55 | 481,10 55 | -3,77% -18,90 |
| Zalando SE DE000ZAL1111 | 19,53 09:19 Uhr | 19,43 700 | 19,44 700 | -3,82% -0,7750 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,20 09:41 Uhr | 40,78 200 | 40,88 200 | +12,08% +4,440 |
| TAG Immobilien AG DE0008303504 | 14,73 07:27 Uhr | 14,61 350 | 14,62 350 | +2,15% +0,3100 |
| IONOS Group SE DE000A3E00M1 | 28,04 07:27 Uhr | 28,88 560 | 28,96 560 | +1,74% +0,4800 |
| Bilfinger SE DE0005909006 | 101,30 07:27 Uhr | 99,85 60 | 100,10 60 | +1,66% +1,650 |
| FUCHS SE DE000A3E5D64 | 37,60 07:27 Uhr | 37,54 320 | 37,60 320 | +1,35% +0,5000 |
| United Internet AG DE0005089031 | 25,34 09:01 Uhr | 26,22 100 | 26,34 100 | -2,54% -0,6600 |
| RENK Group AG DE000RENK730 | 45,00 09:32 Uhr | 44,91 200 | 44,94 200 | -2,80% -1,295 |
| RATIONAL AG DE0007010803 | 640,50 07:27 Uhr | 642,00 10 | 643,50 10 | -2,88% -19,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,88 09:08 Uhr | 18,00 300 | 18,02 300 | -3,92% -0,7300 |
| AIXTRON SE DE000A0WMPJ6 | 45,29 08:36 Uhr | 46,45 216 | 46,49 216 | -5,29% -2,530 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 61,10 07:27 Uhr | 61,20 34 | 62,20 34 | +5,34% +3,100 |
| Wüstenrot& Württembergische AG DE0008051004 | 15,50 07:30 Uhr | 14,86 320 | 14,90 320 | +4,03% +0,6000 |
| PATRIZIA SE DE000PAT1AG3 | 7,630 07:27 Uhr | 7,520 600 | 7,550 600 | +3,67% +0,2700 |
| SFC Energy AG DE0007568578 | 17,76 07:27 Uhr | 17,36 340 | 17,44 340 | +3,26% +0,5600 |
| Grand City Properties S.A. LU0775917882 | 9,650 07:27 Uhr | 9,280 380 | 9,300 380 | +3,21% +0,3000 |
| init innov.in traffic syst.SE DE0005759807 | 52,40 07:27 Uhr | 51,80 100 | 52,30 100 | -3,68% -2,000 |
| Douglas AG DE000BEAU1Y4 | 9,210 08:45 Uhr | 8,980 700 | 9,050 700 | -4,16% -0,4000 |
| Verve Group SE SE0018538068 | 1,453 09:19 Uhr | 1,454 8.260 | 1,477 8.260 | -5,03% -0,0770 |
| Einhell Germany AG DE000A40ESU3 | 72,70 07:27 Uhr | 72,10 100 | 72,60 100 | -5,22% -4,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,35 09:01 Uhr | 77,80 100 | 78,05 100 | -5,60% -4,650 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,20 09:41 Uhr | 40,78 200 | 40,88 200 | +12,08% +4,440 |
| IONOS Group SE DE000A3E00M1 | 28,04 07:27 Uhr | 28,88 560 | 28,96 560 | +1,74% +0,4800 |
| Siemens Healthineers AG DE000SHL1006 | 33,44 07:34 Uhr | 33,42 210 | 33,43 210 | +0,91% +0,3000 |
| Deutsche Telekom AG DE0005557508 | 27,64 09:38 Uhr | 27,69 1.500 | 27,70 1.500 | +0,18% +0,0500 |
| SUSS MicroTec SE DE000A1K0235 | 86,70 09:11 Uhr | 87,70 70 | 87,85 70 | +0,12% +0,1000 |
| Evotec SE DE0005664809 | 5,155 09:18 Uhr | 5,155 600 | 5,180 600 | -2,37% -0,1250 |
| United Internet AG DE0005089031 | 25,34 09:01 Uhr | 26,22 100 | 26,34 100 | -2,54% -0,6600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,60 08:33 Uhr | 86,40 70 | 86,90 70 | -2,77% -2,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,85 09:08 Uhr | 60,20 120 | 60,55 120 | -3,26% -2,050 |
| AIXTRON SE DE000A0WMPJ6 | 45,29 08:36 Uhr | 46,45 216 | 46,49 216 | -5,29% -2,530 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,18 09:45 Uhr | 39,34 1.000 | 39,37 1.000 | +6,18% +2,280 |
| Mercedes-Benz Group AG DE0007100000 | 50,20 09:45 Uhr | 50,17 400 | 50,18 400 | +0,87% +0,4350 |
| BASF SE DE000BASF111 | 53,76 09:36 Uhr | 53,77 300 | 53,78 300 | +0,56% +0,3000 |
| Deutsche Post AG DE0005552004 | 47,40 09:47 Uhr | 47,44 750 | 47,45 750 | +0,38% +0,1800 |
| Deutsche Telekom AG DE0005557508 | 27,69 09:43 Uhr | 27,72 1.500 | 27,73 1.500 | +0,36% +0,1000 |
| E.ON SE DE000ENAG999 | 18,17 07:27 Uhr | 18,22 2.500 | 18,22 2.500 | -0,60% -0,1100 |
| Vonovia SE DE000A1ML7J1 | 22,24 09:23 Uhr | 22,25 600 | 22,27 600 | -0,94% -0,2100 |
| Volkswagen AG DE0007664039 | 87,30 09:31 Uhr | 87,40 350 | 87,44 350 | -1,02% -0,9000 |
| Deutsche Bank AG DE0005140008 | 26,71 09:44 Uhr | 26,66 950 | 26,67 950 | -1,46% -0,3950 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,30 09:47 Uhr | 481,20 55 | 481,40 55 | -3,89% -19,50 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,20 09:41 Uhr | 40,78 200 | 40,88 200 | +12,08% +4,440 |
| Bayer AG DE000BAY0017 | 39,06 09:42 Uhr | 39,07 1.000 | 39,11 1.000 | +5,85% +2,160 |
| TAG Immobilien AG DE0008303504 | 14,73 07:27 Uhr | 14,61 350 | 14,62 350 | +2,15% +0,3100 |
| IONOS Group SE DE000A3E00M1 | 28,04 07:27 Uhr | 28,88 560 | 28,96 560 | +1,74% +0,4800 |
| Bilfinger SE DE0005909006 | 101,30 07:27 Uhr | 99,85 60 | 100,10 60 | +1,66% +1,650 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,85 09:08 Uhr | 60,20 120 | 60,55 120 | -3,26% -2,050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,90 09:42 Uhr | 481,00 55 | 481,10 55 | -3,77% -18,90 |
| Zalando SE DE000ZAL1111 | 19,53 09:19 Uhr | 19,43 700 | 19,44 700 | -3,82% -0,7750 |
| AUTO1 Group SE DE000A2LQ884 | 17,88 09:08 Uhr | 18,00 300 | 18,02 300 | -3,92% -0,7300 |
| AIXTRON SE DE000A0WMPJ6 | 45,29 08:36 Uhr | 46,45 216 | 46,49 216 | -5,29% -2,530 |