DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,58 18:26 Uhr | 64,62 100 | 64,78 100 | +8,87% +5,260 |
| Merck KGaA DE0006599905 | 121,50 12:51 Uhr | 120,45 130 | 121,50 130 | +6,86% +7,800 |
| Scout24 SE DE000A12DM80 | 77,90 17:06 Uhr | 76,65 100 | 77,60 100 | +6,20% +4,550 |
| E.ON SE DE000ENAG999 | 18,65 15:28 Uhr | 18,76 700 | 18,84 700 | +2,84% +0,5150 |
| Siemens Energy AG DE000ENER6Y0 | 176,70 18:25 Uhr | 176,92 100 | 177,08 100 | +2,83% +4,860 |
| MTU Aero Engines AG DE000A0D9PT0 | 284,40 14:38 Uhr | 287,90 88 | 289,30 88 | -2,90% -8,500 |
| RWE AG DE0007037129 | 56,66 16:57 Uhr | 57,00 360 | 57,14 360 | -2,95% -1,720 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,30 17:00 Uhr | 38,36 340 | 38,46 340 | -3,36% -1,330 |
| Rheinmetall AG DE0007030009 | 1.122,20 18:44 Uhr | 1.120,80 25 | 1.122,20 25 | -3,61% -42,00 |
| SAP SE DE0007164600 | 136,74 18:40 Uhr | 136,72 100 | 136,82 100 | -4,00% -5,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 44,68 18:36 Uhr | 44,28 80 | 44,62 80 | +13,52% +5,320 |
| AIXTRON SE DE000A0WMPJ6 | 51,76 18:38 Uhr | 51,62 100 | 51,84 100 | +12,82% +5,880 |
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,80 90 | 55,95 90 | +9,33% +4,700 |
| PUMA SE DE0006969603 | 26,50 16:20 Uhr | 25,24 100 | 25,39 100 | +7,90% +1,940 |
| AUTO1 Group SE DE000A2LQ884 | 19,65 17:06 Uhr | 20,22 200 | 20,40 200 | +7,44% +1,360 |
| Nemetschek SE DE0006452907 | 58,45 18:35 Uhr | 58,35 170 | 58,45 170 | -3,55% -2,150 |
| Bechtle AG DE0005158703 | 29,88 14:34 Uhr | 29,62 170 | 29,82 170 | -3,61% -1,120 |
| RTL Group S.A. LU0061462528 | 29,20 18:40 Uhr | 29,05 400 | 29,20 400 | -3,63% -1,100 |
| IONOS Group SE DE000A3E00M1 | 28,66 17:05 Uhr | 28,28 220 | 28,44 220 | -5,66% -1,720 |
| Bilfinger SE DE0005909006 | 92,15 17:38 Uhr | 91,75 70 | 92,05 70 | -9,03% -9,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 38,38 18:10 Uhr | 37,90 100 | 38,18 100 | +13,75% +4,640 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,90 16:16 Uhr | 75,05 70 | 75,65 70 | +6,02% +4,250 |
| Elmos Semiconductor SE DE0005677108 | 177,80 13:58 Uhr | 175,60 10 | 175,80 10 | +4,83% +8,200 |
| Sixt SE DE0007231326 | 71,55 16:41 Uhr | 71,05 140 | 71,80 140 | +4,22% +2,900 |
| SUSS MicroTec SE DE000A1K0235 | 87,10 17:24 Uhr | 87,30 90 | 87,45 90 | +3,75% +3,150 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 56,15 100 | 56,30 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,562 1.900 | 4,572 1.900 | -7,56% -0,3680 |
| MBB SE DE000A0ETBQ4 | 196,80 07:30 Uhr | 198,80 30 | 200,50 30 | -8,89% -19,20 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,20 270 | 25,42 270 | -11,68% -3,340 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 44,68 18:36 Uhr | 44,28 80 | 44,62 80 | +13,52% +5,320 |
| AIXTRON SE DE000A0WMPJ6 | 51,76 18:38 Uhr | 51,62 100 | 51,84 100 | +12,82% +5,880 |
| Infineon Technologies AG DE0006231004 | 64,58 18:26 Uhr | 64,62 100 | 64,78 100 | +8,87% +5,260 |
| Elmos Semiconductor SE DE0005677108 | 177,80 13:58 Uhr | 175,60 10 | 175,80 10 | +4,83% +8,200 |
| SUSS MicroTec SE DE000A1K0235 | 87,10 17:24 Uhr | 87,30 90 | 87,45 90 | +3,75% +3,150 |
| IONOS Group SE DE000A3E00M1 | 28,66 17:05 Uhr | 28,28 220 | 28,44 220 | -5,66% -1,720 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 56,15 100 | 56,30 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,562 1.900 | 4,572 1.900 | -7,56% -0,3680 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,20 270 | 25,42 270 | -11,68% -3,340 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,65 15:28 Uhr | 18,73 700 | 18,84 700 | +2,84% +0,5150 |
| BASF SE DE000BASF111 | 53,98 18:34 Uhr | 53,98 250 | 54,11 250 | +1,93% +1,020 |
| Allianz SE DE0008404005 | 373,70 18:40 Uhr | 373,70 50 | 373,90 50 | +1,25% +4,600 |
| Deutsche Telekom AG DE0005557508 | 28,01 18:41 Uhr | 28,00 1.000 | 28,07 1.000 | +1,23% +0,3400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,51 14:30 Uhr | 39,94 400 | 40,11 400 | +0,64% +0,2500 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,71 14:56 Uhr | 32,01 500 | 32,15 500 | -0,53% -0,1700 |
| Heidelberg Materials AG DE0006047004 | 184,10 16:09 Uhr | 183,65 120 | 184,35 120 | -0,59% -1,100 |
| Bayer AG DE000BAY0017 | 38,20 18:39 Uhr | 38,01 500 | 38,10 500 | -0,88% -0,3400 |
| Vonovia SE DE000A1ML7J1 | 22,11 18:22 Uhr | 22,07 550 | 22,15 550 | -1,03% -0,2300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,30 18:41 Uhr | 463,40 60 | 463,60 60 | -2,05% -9,700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 44,68 18:36 Uhr | 44,28 80 | 44,62 80 | +13,52% +5,320 |
| AIXTRON SE DE000A0WMPJ6 | 51,76 18:38 Uhr | 51,62 100 | 51,84 100 | +12,82% +5,880 |
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,80 90 | 55,95 90 | +9,33% +4,700 |
| Infineon Technologies AG DE0006231004 | 64,58 18:26 Uhr | 64,62 100 | 64,78 100 | +8,87% +5,260 |
| PUMA SE DE0006969603 | 26,50 16:20 Uhr | 25,24 100 | 25,39 100 | +7,90% +1,940 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 56,15 100 | 56,30 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,562 1.900 | 4,572 1.900 | -7,56% -0,3680 |
| Bilfinger SE DE0005909006 | 92,15 17:38 Uhr | 91,75 70 | 92,05 70 | -9,03% -9,150 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,20 270 | 25,42 270 | -11,68% -3,340 |