DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 72,60 16:27 Uhr | 71,95 110 | 72,65 110 | +2,91% +2,050 |
| Brenntag SE DE000A1DAHH0 | 60,70 11:58 Uhr | 60,00 210 | 60,16 210 | +1,23% +0,7400 |
| Merck KGaA DE0006599905 | 117,90 19:42 Uhr | 117,00 130 | 117,35 130 | +1,11% +1,300 |
| BASF SE DE000BASF111 | 53,54 20:08 Uhr | 53,26 250 | 53,43 250 | +1,06% +0,5600 |
| Fresenius Medical Care AG DE0005785802 | 39,70 16:57 Uhr | 39,34 320 | 39,50 320 | +1,04% +0,4100 |
| Rheinmetall AG DE0007030009 | 1.436,80 20:25 Uhr | 1.436,20 19 | 1.437,80 19 | -2,55% -37,60 |
| Bayer AG DE000BAY0017 | 40,09 19:07 Uhr | 39,91 500 | 39,96 500 | -2,88% -1,190 |
| Beiersdorf AG DE0005200000 | 74,86 17:32 Uhr | 74,22 210 | 74,56 210 | -3,18% -2,460 |
| Airbus SE NL0000235190 | 170,04 19:18 Uhr | 170,04 100 | 170,22 100 | -3,57% -6,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,70 17:38 Uhr | 312,40 82 | 313,20 82 | -5,20% -17,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,10 15:05 Uhr | 242,20 70 | 243,70 70 | +5,60% +13,10 |
| AIXTRON SE DE000A0WMPJ6 | 45,26 18:43 Uhr | 45,07 120 | 45,27 120 | +4,05% +1,760 |
| Redcare Pharmacy N.V. NL0012044747 | 51,95 18:15 Uhr | 51,35 160 | 51,50 160 | +3,94% +1,970 |
| Salzgitter AG DE0006202005 | 50,90 19:40 Uhr | 50,85 100 | 51,10 100 | +3,08% +1,520 |
| Nemetschek SE DE0006452907 | 68,70 19:52 Uhr | 68,35 140 | 68,60 140 | +3,00% +2,000 |
| Schaeffler AG DE000SHA0100 | 8,320 20:17 Uhr | 8,320 390 | 8,370 390 | -2,00% -0,1700 |
| HOCHTIEF AG DE0006070006 | 449,60 18:28 Uhr | 450,40 20 | 451,00 20 | -2,73% -12,60 |
| HENSOLDT AG DE000HAG0005 | 79,90 18:32 Uhr | 79,54 130 | 79,94 130 | -3,27% -2,700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,90 20:07 Uhr | 85,60 80 | 85,90 80 | -3,70% -3,300 |
| KION GROUP AG DE000KGX8881 | 45,66 17:52 Uhr | 45,61 160 | 45,89 160 | -5,33% -2,570 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,760 14:21 Uhr | 5,635 1.600 | 5,675 1.600 | +6,37% +0,3450 |
| Siltronic AG DE000WAF3001 | 70,65 09:43 Uhr | 69,05 110 | 69,40 110 | +3,52% +2,400 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,20 12:11 Uhr | 72,70 90 | 73,30 90 | +3,34% +2,400 |
| 1&1 AG DE0005545503 | 24,55 07:27 Uhr | 24,00 340 | 24,25 340 | +3,15% +0,7500 |
| Verbio SE DE000A0JL9W6 | 37,26 18:33 Uhr | 37,10 100 | 37,18 100 | +3,10% +1,120 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,312 19:16 Uhr | 3,312 2.720 | 3,354 2.720 | -2,59% -0,0880 |
| Energiekontor AG DE0005313506 | 39,40 07:27 Uhr | 39,55 200 | 39,85 200 | -2,84% -1,150 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,20 09:56 Uhr | 95,60 50 | 96,90 50 | -3,32% -3,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,481 19:27 Uhr | 1,482 2.100 | 1,497 2.100 | -8,13% -0,1310 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,10 17:53 Uhr | 75,50 70 | 75,80 70 | -9,19% -7,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,760 14:21 Uhr | 5,635 1.600 | 5,675 1.600 | +6,37% +0,3450 |
| Sartorius AG DE0007165631 | 247,10 15:05 Uhr | 242,20 70 | 243,70 70 | +5,60% +13,10 |
| AIXTRON SE DE000A0WMPJ6 | 45,26 18:43 Uhr | 45,07 120 | 45,27 120 | +4,05% +1,760 |
| Siltronic AG DE000WAF3001 | 70,65 09:43 Uhr | 69,05 110 | 69,40 110 | +3,52% +2,400 |
| 1&1 AG DE0005545503 | 24,55 07:27 Uhr | 24,00 340 | 24,25 340 | +3,15% +0,7500 |
| Qiagen N.V. NL0015002SN0 | 34,42 18:05 Uhr | 34,13 300 | 34,47 300 | -1,30% -0,4550 |
| Eckert & Ziegler SE DE0005659700 | 15,37 12:57 Uhr | 15,11 400 | 15,29 400 | -1,41% -0,2200 |
| Elmos Semiconductor SE DE0005677108 | 171,00 09:17 Uhr | 169,60 100 | 169,80 100 | -1,95% -3,400 |
| Deutsche Telekom AG DE0005557508 | 29,00 20:20 Uhr | 28,97 1.000 | 29,04 1.000 | -1,99% -0,5900 |
| HENSOLDT AG DE000HAG0005 | 79,90 18:32 Uhr | 79,54 130 | 79,94 130 | -3,27% -2,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,54 20:08 Uhr | 53,26 250 | 53,43 250 | +1,06% +0,5600 |
| Allianz SE DE0008404005 | 393,30 20:23 Uhr | 393,30 50 | 393,60 50 | +0,72% +2,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,18 11:30 Uhr | 32,83 500 | 33,12 500 | +0,61% +0,2000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,22 18:26 Uhr | 43,03 400 | 43,20 400 | +0,28% +0,1200 |
| Bayerische Motoren Werke AG DE0005190003 | 83,46 19:59 Uhr | 83,20 200 | 83,46 200 | +0,07% +0,0600 |
| Mercedes-Benz Group AG DE0007100000 | 51,17 20:19 Uhr | 51,12 300 | 51,17 300 | -1,10% -0,5700 |
| Vonovia SE DE000A1ML7J1 | 23,44 19:16 Uhr | 23,46 520 | 23,54 520 | -1,80% -0,4300 |
| Deutsche Telekom AG DE0005557508 | 29,00 20:20 Uhr | 28,97 1.000 | 29,04 1.000 | -1,99% -0,5900 |
| Heidelberg Materials AG DE0006047004 | 188,00 19:18 Uhr | 187,60 120 | 187,75 120 | -2,16% -4,150 |
| Bayer AG DE000BAY0017 | 40,09 19:07 Uhr | 39,91 500 | 39,96 500 | -2,88% -1,190 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,760 14:21 Uhr | 5,635 1.600 | 5,675 1.600 | +6,37% +0,3450 |
| Sartorius AG DE0007165631 | 247,10 15:05 Uhr | 242,20 70 | 243,70 70 | +5,60% +13,10 |
| AIXTRON SE DE000A0WMPJ6 | 45,26 18:43 Uhr | 45,07 120 | 45,27 120 | +4,05% +1,760 |
| Redcare Pharmacy N.V. NL0012044747 | 51,95 18:15 Uhr | 51,35 160 | 51,50 160 | +3,94% +1,970 |
| Siltronic AG DE000WAF3001 | 70,65 09:43 Uhr | 69,05 110 | 69,40 110 | +3,52% +2,400 |
| HENSOLDT AG DE000HAG0005 | 79,90 18:32 Uhr | 79,54 130 | 79,94 130 | -3,27% -2,700 |
| Airbus SE NL0000235190 | 170,04 19:18 Uhr | 170,04 100 | 170,22 100 | -3,57% -6,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,90 20:07 Uhr | 85,60 80 | 85,90 80 | -3,70% -3,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,70 17:38 Uhr | 312,40 82 | 313,20 82 | -5,20% -17,20 |
| KION GROUP AG DE000KGX8881 | 45,66 17:52 Uhr | 45,61 160 | 45,89 160 | -5,33% -2,570 |