DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 58,72 16:21 Uhr | 58,94 171 | 59,28 171 | +3,05% +1,740 |
| BASF SE DE000BASF111 | 53,29 21:19 Uhr | 53,15 624 | 53,47 624 | +2,36% +1,230 |
| Siemens Energy AG DE000ENER6Y0 | 165,00 22:06 Uhr | 164,28 63 | 165,00 63 | +2,04% +3,300 |
| Deutsche Post AG DE0005552004 | 48,87 22:27 Uhr | 48,55 156 | 48,87 156 | +1,58% +0,7600 |
| E.ON SE DE000ENAG999 | 19,85 22:47 Uhr | 19,73 1.662 | 19,84 1.662 | +1,51% +0,2950 |
| Merck KGaA DE0006599905 | 110,95 10:59 Uhr | 111,15 108 | 111,90 108 | -1,90% -2,150 |
| GEA Group AG DE0006602006 | 62,00 15:49 Uhr | 62,25 105 | 62,65 105 | -2,52% -1,600 |
| Beiersdorf AG DE0005200000 | 74,96 11:35 Uhr | 75,22 135 | 75,90 132 | -2,73% -2,100 |
| Scout24 SE DE000A12DM80 | 66,35 09:28 Uhr | 65,20 99 | 66,05 99 | -3,14% -2,150 |
| SAP SE DE0007164600 | 140,02 22:16 Uhr | 140,02 72 | 140,92 72 | -3,42% -4,960 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 17,89 22:43 Uhr | 17,71 405 | 17,89 405 | +7,06% +1,180 |
| PUMA SE DE0006969603 | 24,29 18:14 Uhr | 24,08 210 | 24,25 207 | +3,89% +0,9100 |
| RATIONAL AG DE0007010803 | 675,00 08:09 Uhr | 674,50 12 | 686,00 12 | +3,05% +20,00 |
| Deutsche Lufthansa AG DE0008232125 | 7,922 22:07 Uhr | 7,830 822 | 7,922 822 | +2,88% +0,2220 |
| Evonik Industries AG DE000EVNK013 | 17,19 18:30 Uhr | 17,13 117 | 17,20 117 | +2,63% +0,4400 |
| Schaeffler AG DE000SHA0100 | 7,500 15:11 Uhr | 7,600 330 | 7,740 324 | -2,60% -0,2000 |
| HENSOLDT AG DE000HAG0005 | 80,44 15:28 Uhr | 81,04 81 | 81,96 81 | -3,04% -2,520 |
| KION GROUP AG DE000KGX8881 | 43,73 20:10 Uhr | 0 0 | 0 0 | -3,61% -1,640 |
| Sartorius AG DE0007165631 | 212,60 16:40 Uhr | 213,60 75 | 214,80 75 | -4,71% -10,50 |
| Nemetschek SE DE0006452907 | 61,95 18:02 Uhr | 61,90 102 | 62,20 102 | -7,26% -4,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 165,00 21:24 Uhr | 164,80 9 | 168,20 6 | +6,04% +9,400 |
| MBB SE DE000A0ETBQ4 | 186,60 07:27 Uhr | 176,80 18 | 179,20 18 | +5,30% +9,400 |
| JOST Werke SE DE000JST4000 | 53,40 07:27 Uhr | 51,40 63 | 52,00 63 | +5,12% +2,600 |
| init innov.in traffic syst.SE DE0005759807 | 41,65 09:02 Uhr | 40,20 39 | 40,95 39 | +5,04% +2,000 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,50 07:27 Uhr | 81,90 39 | 82,80 39 | +3,60% +2,900 |
| Grand City Properties S.A. LU0775917882 | 9,980 07:27 Uhr | 9,930 327 | 10,10 327 | -3,48% -0,3600 |
| Einhell Germany AG DE000A40ESU3 | 68,80 19:26 Uhr | 68,00 48 | 69,30 48 | -3,51% -2,500 |
| SFC Energy AG DE0007568578 | 14,20 21:43 Uhr | 14,14 222 | 14,48 222 | -3,79% -0,5600 |
| GFT Technologies SE DE0005800601 | 17,40 15:31 Uhr | 17,02 180 | 17,46 180 | -5,74% -1,060 |
| TeamViewer SE DE000A2YN900 | 4,300 19:01 Uhr | 4,276 1.476 | 4,310 1.476 | -6,85% -0,3160 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 165,00 21:24 Uhr | 164,80 9 | 168,20 6 | +6,04% +9,400 |
| Nordex SE DE000A0D6554 | 46,44 11:07 Uhr | 45,68 144 | 45,88 144 | +1,84% +0,8400 |
| JENOPTIK AG DE000A2NB601 | 30,08 09:14 Uhr | 29,58 222 | 29,94 222 | +1,35% +0,4000 |
| SUSS MicroTec SE DE000A1K0235 | 57,20 16:24 Uhr | 57,45 60 | 58,15 60 | +1,33% +0,7500 |
| Siltronic AG DE000WAF3001 | 58,50 14:51 Uhr | 58,35 114 | 58,75 114 | +0,95% +0,5500 |
| HENSOLDT AG DE000HAG0005 | 80,44 15:28 Uhr | 81,04 81 | 81,96 81 | -3,04% -2,520 |
| SAP SE DE0007164600 | 140,02 22:16 Uhr | 140,02 72 | 140,92 72 | -3,42% -4,960 |
| Sartorius AG DE0007165631 | 212,60 16:40 Uhr | 213,60 75 | 214,80 75 | -4,71% -10,50 |
| TeamViewer SE DE000A2YN900 | 4,300 19:01 Uhr | 4,276 1.476 | 4,310 1.476 | -6,85% -0,3160 |
| Nemetschek SE DE0006452907 | 61,95 18:02 Uhr | 61,90 102 | 62,20 102 | -7,26% -4,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,29 21:19 Uhr | 53,15 624 | 53,47 624 | +2,36% +1,230 |
| Deutsche Post AG DE0005552004 | 48,87 22:27 Uhr | 48,55 156 | 48,87 156 | +1,58% +0,7600 |
| E.ON SE DE000ENAG999 | 19,85 22:47 Uhr | 19,73 1.662 | 19,84 1.662 | +1,51% +0,2950 |
| Heidelberg Materials AG DE0006047004 | 186,10 22:12 Uhr | 184,65 177 | 186,10 177 | +1,31% +2,400 |
| Deutsche Bank AG DE0005140008 | 27,86 19:40 Uhr | 27,74 111 | 27,85 108 | +1,18% +0,3250 |
| Vonovia SE DE000A1ML7J1 | 23,23 19:09 Uhr | 23,21 432 | 23,31 432 | -0,39% -0,0900 |
| Volkswagen AG DE0007664039 | 89,40 19:17 Uhr | 0 0 | 0 0 | -0,91% -0,8200 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,35 20:38 Uhr | 32,24 312 | 32,54 309 | -1,10% -0,3600 |
| Mercedes-Benz Group AG DE0007100000 | 53,60 19:46 Uhr | 53,44 96 | 53,71 96 | -1,56% -0,8500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 17,89 22:43 Uhr | 17,71 405 | 17,89 405 | +7,06% +1,180 |
| Elmos Semiconductor SE DE0005677108 | 165,00 21:24 Uhr | 164,80 9 | 168,20 6 | +6,04% +9,400 |
| PUMA SE DE0006969603 | 24,29 18:14 Uhr | 24,08 210 | 24,25 207 | +3,89% +0,9100 |
| Brenntag SE DE000A1DAHH0 | 58,72 16:21 Uhr | 58,94 171 | 59,28 171 | +3,05% +1,740 |
| RATIONAL AG DE0007010803 | 675,00 08:09 Uhr | 674,50 12 | 686,00 12 | +3,05% +20,00 |
| SAP SE DE0007164600 | 140,02 22:16 Uhr | 140,02 72 | 140,92 72 | -3,42% -4,960 |
| KION GROUP AG DE000KGX8881 | 43,73 20:10 Uhr | 0 0 | 0 0 | -3,61% -1,640 |
| Sartorius AG DE0007165631 | 212,60 16:40 Uhr | 213,60 75 | 214,80 75 | -4,71% -10,50 |
| TeamViewer SE DE000A2YN900 | 4,300 19:01 Uhr | 4,276 1.476 | 4,310 1.476 | -6,85% -0,3160 |
| Nemetschek SE DE0006452907 | 61,95 18:02 Uhr | 61,90 102 | 62,20 102 | -7,26% -4,850 |