DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 56,96 14:46 Uhr | 57,32 500 | 57,34 500 | +2,48% +1,380 |
| Siemens AG DE0007236101 | 264,35 15:03 Uhr | 264,30 150 | 264,35 150 | +2,44% +6,300 |
| Siemens Energy AG DE000ENER6Y0 | 143,42 14:46 Uhr | 144,10 150 | 144,14 150 | +2,43% +3,400 |
| Deutsche Telekom AG DE0005557508 | 28,35 14:40 Uhr | 28,35 1.500 | 28,36 1.500 | +2,09% +0,5800 |
| Commerzbank AG DE000CBK1001 | 42,79 14:49 Uhr | 42,89 1.000 | 42,91 1.000 | +2,05% +0,8600 |
| Merck KGaA DE0006599905 | 131,55 13:24 Uhr | 131,65 190 | 131,75 190 | -0,90% -1,200 |
| Bayer AG DE000BAY0017 | 47,97 15:00 Uhr | 47,91 1.000 | 47,94 1.000 | -1,11% -0,5400 |
| SAP SE DE0007164600 | 175,48 14:56 Uhr | 176,08 150 | 176,14 150 | -1,29% -2,300 |
| Volkswagen AG DE0007664039 | 80,18 14:30 Uhr | 80,42 380 | 80,46 380 | -1,50% -1,220 |
| BASF SE DE000BASF111 | 51,78 15:02 Uhr | 51,82 300 | 51,83 300 | -2,82% -1,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 35,38 14:30 Uhr | 35,64 215 | 35,68 215 | +2,73% +0,9400 |
| LANXESS AG DE0005470405 | 15,12 07:30 Uhr | 14,26 360 | 14,28 360 | +2,58% +0,3800 |
| AUMOVIO SE DE000AUM0V10 | 38,00 07:27 Uhr | 37,35 140 | 37,45 140 | +2,15% +0,8000 |
| Bilfinger SE DE0005909006 | 76,10 12:10 Uhr | 76,00 70 | 76,10 70 | +1,94% +1,450 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 11:40 Uhr | 83,40 100 | 83,50 100 | +1,80% +1,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,80 07:27 Uhr | 60,70 140 | 60,80 140 | -2,89% -1,750 |
| Salzgitter AG DE0006202005 | 54,95 14:34 Uhr | 55,80 90 | 55,95 90 | -3,85% -2,200 |
| PUMA SE DE0006969603 | 21,46 11:20 Uhr | 21,76 230 | 21,77 230 | -3,85% -0,8600 |
| Aurubis AG DE0006766504 | 171,50 12:02 Uhr | 173,40 60 | 173,70 60 | -5,09% -9,200 |
| flatexDEGIRO SE DE000FTG1111 | 32,10 12:37 Uhr | 31,64 160 | 31,68 160 | -6,58% -2,260 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 21,16 10:36 Uhr | 21,00 240 | 21,02 240 | +3,02% +0,6200 |
| SAF-HOLLAND SE DE000SAFH001 | 22,10 07:27 Uhr | 22,15 320 | 22,25 320 | +2,79% +0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,90 13:06 Uhr | 59,70 120 | 60,00 120 | +1,64% +0,9500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 07:27 Uhr | 112,00 55 | 112,60 55 | +1,44% +1,600 |
| Adtran Networks SE DE0005103006 | 22,90 07:27 Uhr | 22,60 230 | 22,70 230 | +1,33% +0,3000 |
| 1&1 AG DE0005545503 | 23,45 07:27 Uhr | 23,90 340 | 24,05 340 | -2,09% -0,5000 |
| Carl Zeiss Meditec AG DE0005313704 | 30,94 12:53 Uhr | 30,84 520 | 30,90 520 | -2,27% -0,7200 |
| Evotec SE DE0005664809 | 2,992 11:45 Uhr | 2,998 1.100 | 3,006 1.100 | -2,79% -0,0860 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 07:27 Uhr | 56,50 220 | 56,90 220 | -2,80% -1,600 |
| Grand City Properties S.A. LU0775917882 | 8,920 07:32 Uhr | 9,080 390 | 9,100 390 | -2,94% -0,2700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 21,16 10:36 Uhr | 21,00 240 | 21,02 240 | +3,02% +0,6200 |
| Bechtle AG DE0005158703 | 35,38 14:30 Uhr | 35,64 215 | 35,68 215 | +2,73% +0,9400 |
| Infineon Technologies AG DE0006231004 | 56,96 14:46 Uhr | 57,32 500 | 57,34 500 | +2,48% +1,380 |
| Deutsche Telekom AG DE0005557508 | 28,35 14:40 Uhr | 28,35 1.500 | 28,36 1.500 | +2,09% +0,5800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,90 13:06 Uhr | 59,70 120 | 60,00 120 | +1,64% +0,9500 |
| SAP SE DE0007164600 | 175,48 14:56 Uhr | 176,08 150 | 176,14 150 | -1,29% -2,300 |
| Siltronic AG DE000WAF3001 | 73,10 07:27 Uhr | 74,85 70 | 75,00 70 | -1,35% -1,0000 |
| Carl Zeiss Meditec AG DE0005313704 | 30,94 12:53 Uhr | 30,84 520 | 30,90 520 | -2,27% -0,7200 |
| Evotec SE DE0005664809 | 2,992 11:45 Uhr | 2,998 1.100 | 3,006 1.100 | -2,79% -0,0860 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 07:27 Uhr | 56,50 220 | 56,90 220 | -2,80% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,35 14:40 Uhr | 28,35 1.500 | 28,36 1.500 | +2,09% +0,5800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,40 14:37 Uhr | 506,60 55 | 506,80 55 | +1,93% +9,600 |
| Allianz SE DE0008404005 | 444,10 15:02 Uhr | 443,90 200 | 444,10 200 | +1,69% +7,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,13 13:53 Uhr | 44,10 500 | 44,11 500 | +1,40% +0,6100 |
| DHL AG DE0005552004 | 55,30 15:02 Uhr | 55,30 750 | 55,32 750 | +1,02% +0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 62,14 14:26 Uhr | 62,46 700 | 62,52 700 | -0,61% -0,3800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,87 10:00 Uhr | 28,76 400 | 28,77 400 | -0,89% -0,2600 |
| Bayer AG DE000BAY0017 | 47,97 15:00 Uhr | 47,91 1.000 | 47,94 1.000 | -1,11% -0,5400 |
| Volkswagen AG DE0007664039 | 80,18 14:30 Uhr | 80,42 380 | 80,46 380 | -1,50% -1,220 |
| BASF SE DE000BASF111 | 51,78 15:02 Uhr | 51,82 300 | 51,83 300 | -2,82% -1,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 21,16 10:36 Uhr | 21,00 240 | 21,02 240 | +3,02% +0,6200 |
| Bechtle AG DE0005158703 | 35,38 14:30 Uhr | 35,64 215 | 35,68 215 | +2,73% +0,9400 |
| LANXESS AG DE0005470405 | 15,12 07:30 Uhr | 14,26 360 | 14,28 360 | +2,58% +0,3800 |
| Infineon Technologies AG DE0006231004 | 56,96 14:46 Uhr | 57,32 500 | 57,34 500 | +2,48% +1,380 |
| Siemens AG DE0007236101 | 264,35 15:03 Uhr | 264,30 150 | 264,35 150 | +2,44% +6,300 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,80 07:27 Uhr | 60,70 140 | 60,80 140 | -2,89% -1,750 |
| Salzgitter AG DE0006202005 | 54,95 14:34 Uhr | 55,80 90 | 55,95 90 | -3,85% -2,200 |
| PUMA SE DE0006969603 | 21,46 11:20 Uhr | 21,76 230 | 21,77 230 | -3,85% -0,8600 |
| Aurubis AG DE0006766504 | 171,50 12:02 Uhr | 173,40 60 | 173,70 60 | -5,09% -9,200 |
| flatexDEGIRO SE DE000FTG1111 | 32,10 12:37 Uhr | 31,64 160 | 31,68 160 | -6,58% -2,260 |