DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 95,80 09:45 Uhr | 95,54 300 | 95,58 300 | +3,43% +3,180 |
| Beiersdorf AG DE0005200000 | 79,86 10:11 Uhr | 79,50 450 | 79,52 450 | +2,46% +1,920 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 43,61 09:09 Uhr | 43,58 530 | 43,58 530 | +2,30% +0,9800 |
| Zalando SE DE000ZAL1111 | 24,70 09:43 Uhr | 24,48 660 | 24,49 660 | +1,98% +0,4800 |
| Bayer AG DE000BAY0017 | 44,55 10:20 Uhr | 44,57 1.000 | 44,59 1.000 | +1,95% +0,8500 |
| Scout24 SE DE000A12DM80 | 73,30 07:27 Uhr | 73,00 200 | 73,10 200 | -0,41% -0,3000 |
| GEA Group AG DE0006602006 | 68,80 08:48 Uhr | 69,20 180 | 69,25 180 | -0,43% -0,3000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,97 07:27 Uhr | 40,80 500 | 40,81 500 | -0,56% -0,2300 |
| Brenntag SE DE000A1DAHH0 | 61,80 07:27 Uhr | 62,58 325 | 62,62 325 | -0,71% -0,4400 |
| Infineon Technologies AG DE0006231004 | 56,38 10:21 Uhr | 56,41 500 | 56,42 500 | -2,15% -1,240 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 14,21 09:55 Uhr | 14,01 300 | 14,02 300 | +1,72% +0,2400 |
| IONOS Group SE DE000A3E00M1 | 33,36 07:27 Uhr | 33,38 480 | 33,44 480 | +1,40% +0,4600 |
| Evonik Industries AG DE000EVNK013 | 21,26 09:36 Uhr | 21,22 330 | 21,26 330 | +1,24% +0,2600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,50 09:59 Uhr | 60,55 140 | 60,60 140 | +1,17% +0,7000 |
| AUTO1 Group SE DE000A2LQ884 | 17,44 07:27 Uhr | 16,90 300 | 16,93 300 | +0,93% +0,1600 |
| Salzgitter AG DE0006202005 | 48,70 09:14 Uhr | 48,70 200 | 49,10 200 | -2,70% -1,350 |
| SUSS MicroTec SE DE000A1K0235 | 61,65 09:35 Uhr | 62,50 90 | 62,70 90 | -4,05% -2,600 |
| Elmos Semiconductor SE DE0005677108 | 138,60 07:31 Uhr | 138,60 50 | 139,20 50 | -5,20% -7,600 |
| Schaeffler AG DE000SHA0100 | 5,690 10:04 Uhr | 5,710 900 | 5,720 900 | -5,32% -0,3200 |
| Siltronic AG DE000WAF3001 | 71,60 09:02 Uhr | 74,05 70 | 74,30 70 | -7,91% -6,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 180,40 07:27 Uhr | 179,40 40 | 180,80 40 | +3,68% +6,400 |
| 1&1 AG DE0005545503 | 23,70 09:37 Uhr | 23,55 340 | 23,70 340 | +3,04% +0,7000 |
| Südzucker AG DE0007297004 | 12,50 09:32 Uhr | 12,44 410 | 12,48 410 | +2,80% +0,3400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,982 07:27 Uhr | 2,994 1.700 | 3,020 1.700 | +2,40% +0,0700 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,10 07:27 Uhr | 24,00 320 | 24,10 10 | +2,34% +0,5500 |
| INDUS Holding AG DE0006200108 | 37,10 07:27 Uhr | 37,05 170 | 37,15 170 | -2,62% -1,0000 |
| PVA TePla AG DE0007461006 | 30,62 09:00 Uhr | 31,32 160 | 31,40 160 | -2,73% -0,8600 |
| Vossloh AG DE0007667107 | 49,32 10:05 Uhr | 48,72 110 | 48,80 110 | -3,39% -1,730 |
| LPKF Laser & Electronics SE DE0006450000 | 13,40 09:09 Uhr | 13,75 400 | 13,80 400 | -3,60% -0,5000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,60 07:27 Uhr | 24,35 250 | 24,55 250 | -3,72% -0,9500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 25,41 10:22 Uhr | 25,38 2.000 | 25,39 2.000 | +1,68% +0,4200 |
| IONOS Group SE DE000A3E00M1 | 33,36 07:27 Uhr | 33,38 480 | 33,44 480 | +1,40% +0,4600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,65 07:27 Uhr | 59,40 120 | 59,75 120 | +0,51% +0,3000 |
| Nordex SE DE000A0D6554 | 36,92 08:15 Uhr | 36,90 330 | 36,96 330 | +0,49% +0,1800 |
| Siemens Healthineers AG DE000SHL1006 | 39,69 07:49 Uhr | 40,05 180 | 40,07 180 | +0,46% +0,1800 |
| Infineon Technologies AG DE0006231004 | 56,38 10:21 Uhr | 56,41 500 | 56,42 500 | -2,15% -1,240 |
| PVA TePla AG DE0007461006 | 30,62 09:00 Uhr | 31,32 160 | 31,40 160 | -2,73% -0,8600 |
| SUSS MicroTec SE DE000A1K0235 | 61,65 09:35 Uhr | 62,50 90 | 62,70 90 | -4,05% -2,600 |
| Elmos Semiconductor SE DE0005677108 | 138,60 07:31 Uhr | 138,60 50 | 139,20 50 | -5,20% -7,600 |
| Siltronic AG DE000WAF3001 | 71,60 09:02 Uhr | 74,05 70 | 74,30 70 | -7,91% -6,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 44,55 10:20 Uhr | 44,55 1.000 | 44,57 1.000 | +1,95% +0,8500 |
| Vonovia SE DE000A1ML7J1 | 16,67 10:22 Uhr | 16,69 800 | 16,69 800 | +1,62% +0,2650 |
| Deutsche Telekom AG DE0005557508 | 25,37 10:25 Uhr | 25,36 2.000 | 25,37 2.000 | +1,52% +0,3800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 10:21 Uhr | 530,60 60 | 530,80 60 | +1,07% +5,600 |
| Deutsche Bank AG DE0005140008 | 30,55 09:46 Uhr | 30,61 825 | 30,61 825 | +0,91% +0,2750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,97 07:27 Uhr | 40,80 500 | 40,81 500 | -0,56% -0,2300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 95,80 09:45 Uhr | 95,54 300 | 95,58 300 | +3,43% +3,180 |
| Beiersdorf AG DE0005200000 | 79,86 10:11 Uhr | 79,50 450 | 79,52 450 | +2,46% +1,920 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 43,61 09:09 Uhr | 43,58 530 | 43,58 530 | +2,30% +0,9800 |
| Zalando SE DE000ZAL1111 | 24,70 09:43 Uhr | 24,48 660 | 24,49 660 | +1,98% +0,4800 |
| Bayer AG DE000BAY0017 | 44,55 10:20 Uhr | 44,57 1.000 | 44,59 1.000 | +1,95% +0,8500 |
| PVA TePla AG DE0007461006 | 30,62 09:00 Uhr | 31,32 160 | 31,40 160 | -2,73% -0,8600 |
| SUSS MicroTec SE DE000A1K0235 | 61,65 09:35 Uhr | 62,50 90 | 62,70 90 | -4,05% -2,600 |
| Elmos Semiconductor SE DE0005677108 | 138,60 07:31 Uhr | 138,60 50 | 139,20 50 | -5,20% -7,600 |
| Schaeffler AG DE000SHA0100 | 5,690 10:04 Uhr | 5,710 900 | 5,720 900 | -5,32% -0,3200 |
| Siltronic AG DE000WAF3001 | 71,60 09:02 Uhr | 74,05 70 | 74,30 70 | -7,91% -6,150 |