DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 339,80 08:16 Uhr | 331,00 76 | 334,00 76 | +3,00% +9,900 |
| RWE AG DE0007037129 | 57,18 17:07 Uhr | 57,26 350 | 57,34 350 | +2,03% +1,140 |
| Commerzbank AG DE000CBK1001 | 36,47 18:11 Uhr | 36,30 400 | 36,38 400 | +1,93% +0,6900 |
| Deutsche Börse AG DE0005810055 | 263,40 16:18 Uhr | 263,70 120 | 263,90 120 | +1,27% +3,300 |
| Symrise AG DE000SYM9999 | 76,48 11:18 Uhr | 76,30 230 | 76,78 230 | +0,90% +0,6800 |
| Infineon Technologies AG DE0006231004 | 47,86 18:32 Uhr | 47,87 100 | 48,00 100 | -1,74% -0,8450 |
| Siemens Healthineers AG DE000SHL1006 | 38,43 17:34 Uhr | 38,11 110 | 38,47 110 | -1,84% -0,7200 |
| Rheinmetall AG DE0007030009 | 1.470,00 18:20 Uhr | 1.470,00 19 | 1.473,00 19 | -1,90% -28,40 |
| Beiersdorf AG DE0005200000 | 77,32 17:23 Uhr | 77,06 200 | 77,54 200 | -1,90% -1,500 |
| SAP SE DE0007164600 | 150,60 18:36 Uhr | 150,52 100 | 150,72 100 | -2,11% -3,240 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KRONES AG DE0006335003 | 130,40 14:08 Uhr | 129,80 50 | 130,60 50 | +2,84% +3,600 |
| LANXESS AG DE0005470405 | 18,22 15:13 Uhr | 18,23 720 | 18,36 720 | +2,36% +0,4200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:38 Uhr | 75,05 100 | 75,15 100 | +2,32% +1,700 |
| PUMA SE DE0006969603 | 26,17 17:36 Uhr | 25,97 100 | 26,18 100 | +2,27% +0,5800 |
| TRATON SE DE000TRAT0N7 | 32,16 12:35 Uhr | 32,02 150 | 32,26 150 | +2,23% +0,7000 |
| Jungheinrich AG DE0006219934 | 29,14 11:13 Uhr | 29,28 210 | 29,58 210 | -3,06% -0,9200 |
| Deutsche Lufthansa AG DE0008232125 | 7,792 17:20 Uhr | 7,822 2.000 | 7,828 2.000 | -3,25% -0,2620 |
| Nemetschek SE DE0006452907 | 66,65 18:03 Uhr | 66,55 150 | 66,70 150 | -3,41% -2,350 |
| Delivery Hero SE DE000A2E4K43 | 20,29 12:03 Uhr | 20,33 370 | 20,38 370 | -3,75% -0,7900 |
| AUTO1 Group SE DE000A2LQ884 | 19,53 18:17 Uhr | 19,46 300 | 19,53 300 | -5,56% -1,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 55,70 07:27 Uhr | 55,30 200 | 55,80 200 | +6,10% +3,200 |
| PNE AG DE000A0JBPG2 | 8,940 07:27 Uhr | 8,870 570 | 8,950 570 | +4,81% +0,4100 |
| Wacker Neuson SE DE000WACK012 | 20,15 07:27 Uhr | 19,94 310 | 20,20 310 | +2,81% +0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,70 18:36 Uhr | 59,30 100 | 59,70 100 | +2,40% +1,400 |
| Stabilus SE DE000STAB1L8 | 17,42 16:18 Uhr | 17,20 410 | 17,36 410 | +2,11% +0,3600 |
| secunet Security Networks AG DE0007276503 | 192,40 14:06 Uhr | 190,60 30 | 194,40 30 | -2,63% -5,200 |
| 1&1 AG DE0005545503 | 23,80 07:27 Uhr | 24,30 330 | 24,55 330 | -2,66% -0,6500 |
| BEFESA S.A. LU1704650164 | 34,10 11:44 Uhr | 33,70 180 | 34,00 180 | -2,71% -0,9500 |
| Südzucker AG DE0007297004 | 11,60 18:32 Uhr | 11,56 400 | 11,60 400 | -3,17% -0,3800 |
| Evotec SE DE0005664809 | 5,400 14:19 Uhr | 5,415 1.600 | 5,470 1.600 | -3,66% -0,2050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,70 18:36 Uhr | 59,30 100 | 59,70 100 | +2,40% +1,400 |
| JENOPTIK AG DE000A2NB601 | 33,84 18:06 Uhr | 33,56 110 | 33,70 110 | +1,74% +0,5800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,50 07:27 Uhr | 96,70 70 | 97,30 70 | +1,14% +1,100 |
| HENSOLDT AG DE000HAG0005 | 82,60 17:33 Uhr | 82,14 130 | 82,52 130 | +0,93% +0,7600 |
| SUSS MicroTec SE DE000A1K0235 | 66,25 14:44 Uhr | 66,70 110 | 67,35 110 | +0,68% +0,4500 |
| Bechtle AG DE0005158703 | 31,24 14:33 Uhr | 30,96 170 | 31,12 170 | -2,44% -0,7800 |
| TeamViewer SE DE000A2YN900 | 4,980 16:44 Uhr | 4,942 1.220 | 4,960 1.220 | -2,45% -0,1250 |
| 1&1 AG DE0005545503 | 23,80 07:27 Uhr | 24,30 330 | 24,55 330 | -2,66% -0,6500 |
| Nemetschek SE DE0006452907 | 66,65 18:03 Uhr | 66,55 150 | 66,70 150 | -3,41% -2,350 |
| Evotec SE DE0005664809 | 5,400 14:19 Uhr | 5,415 1.600 | 5,470 1.600 | -3,66% -0,2050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,60 18:02 Uhr | 567,00 50 | 567,20 50 | +0,67% +3,800 |
| Bayer AG DE000BAY0017 | 41,33 18:18 Uhr | 41,34 500 | 41,38 500 | +0,34% +0,1400 |
| Deutsche Telekom AG DE0005557508 | 29,59 18:06 Uhr | 29,48 1.000 | 29,59 1.000 | +0,31% +0,0900 |
| BASF SE DE000BASF111 | 52,91 17:35 Uhr | 52,91 250 | 52,93 250 | +0,13% +0,0700 |
| Deutsche Bank AG DE0005140008 | 28,36 16:45 Uhr | 28,17 400 | 28,22 400 | -0,93% -0,2650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,10 11:14 Uhr | 43,18 400 | 43,38 400 | -1,33% -0,5800 |
| Heidelberg Materials AG DE0006047004 | 192,10 16:18 Uhr | 191,55 120 | 192,20 120 | -1,34% -2,600 |
| Volkswagen AG DE0007664039 | 90,42 17:31 Uhr | 90,22 340 | 90,48 340 | -1,40% -1,280 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,98 17:24 Uhr | 32,84 500 | 33,13 500 | -1,64% -0,5500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 339,80 08:16 Uhr | 331,00 76 | 334,00 76 | +3,00% +9,900 |
| KRONES AG DE0006335003 | 130,40 14:08 Uhr | 129,80 50 | 130,60 50 | +2,84% +3,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,70 18:36 Uhr | 59,30 100 | 59,70 100 | +2,40% +1,400 |
| LANXESS AG DE0005470405 | 18,22 15:13 Uhr | 18,23 720 | 18,36 720 | +2,36% +0,4200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:38 Uhr | 75,05 100 | 75,15 100 | +2,32% +1,700 |
| Deutsche Lufthansa AG DE0008232125 | 7,792 17:20 Uhr | 7,822 2.000 | 7,828 2.000 | -3,25% -0,2620 |
| Nemetschek SE DE0006452907 | 66,65 18:03 Uhr | 66,55 150 | 66,70 150 | -3,41% -2,350 |
| Evotec SE DE0005664809 | 5,400 14:19 Uhr | 5,415 1.600 | 5,470 1.600 | -3,66% -0,2050 |
| Delivery Hero SE DE000A2E4K43 | 20,29 12:03 Uhr | 20,33 370 | 20,38 370 | -3,75% -0,7900 |
| AUTO1 Group SE DE000A2LQ884 | 19,53 18:17 Uhr | 19,46 300 | 19,53 300 | -5,56% -1,150 |