DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 62,37 14:06 Uhr | 62,45 500 | 62,46 500 | +4,51% +2,690 |
| Scout24 SE DE000A12DM80 | 75,30 11:45 Uhr | 74,55 200 | 74,65 200 | +4,44% +3,200 |
| Commerzbank AG DE000CBK1001 | 39,64 13:53 Uhr | 39,52 1.000 | 39,54 1.000 | +3,15% +1,210 |
| Siemens AG DE0007236101 | 278,90 13:57 Uhr | 278,45 140 | 278,55 140 | +2,14% +5,850 |
| Deutsche Börse AG DE0005810055 | 274,60 13:53 Uhr | 274,70 100 | 275,00 100 | +1,97% +5,300 |
| Zalando SE DE000ZAL1111 | 24,88 13:50 Uhr | 24,94 650 | 24,95 650 | -1,11% -0,2800 |
| MTU Aero Engines AG DE000A0D9PT0 | 369,00 07:27 Uhr | 378,30 60 | 378,40 60 | -1,15% -4,300 |
| Beiersdorf AG DE0005200000 | 80,98 14:00 Uhr | 80,86 450 | 80,88 450 | -1,44% -1,180 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 13:57 Uhr | 515,20 55 | 515,40 55 | -1,76% -9,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,71 13:24 Uhr | 46,47 500 | 46,49 500 | -2,44% -1,170 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 83,50 13:37 Uhr | 83,55 70 | 83,80 70 | +6,64% +5,200 |
| Nemetschek SE DE0006452907 | 59,90 11:53 Uhr | 59,25 170 | 59,35 170 | +5,37% +3,050 |
| DEUTZ AG DE0006305006 | 10,49 14:03 Uhr | 10,49 480 | 10,51 480 | +5,16% +0,5150 |
| IONOS Group SE DE000A3E00M1 | 31,66 14:02 Uhr | 31,58 510 | 31,64 510 | +4,83% +1,460 |
| Nordex SE DE000A0D6554 | 39,88 06.08.2026 | 39,60 310 | 39,64 310 | +3,53% +1,360 |
| Schaeffler AG DE000SHA0100 | 7,080 13:42 Uhr | 7,070 750 | 7,080 750 | -2,88% -0,2100 |
| RATIONAL AG DE0007010803 | 666,50 07:27 Uhr | 665,00 10 | 666,50 10 | -3,62% -25,00 |
| Aurubis AG DE0006766504 | 171,80 13:56 Uhr | 171,70 60 | 171,90 60 | -5,19% -9,400 |
| LANXESS AG DE0005470405 | 16,15 13:05 Uhr | 16,29 320 | 16,32 320 | -6,27% -1,080 |
| AUMOVIO SE DE000AUM0V10 | 35,90 10:27 Uhr | 36,45 140 | 36,55 140 | -7,12% -2,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,481 14:01 Uhr | 1,486 2.500 | 1,494 2.500 | +5,18% +0,0730 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,454 14:14 Uhr | 3,452 1.500 | 3,468 1.500 | +3,35% +0,1120 |
| Evotec SE DE0005664809 | 3,558 10:44 Uhr | 3,490 900 | 3,492 900 | +3,01% +0,1040 |
| ATOSS Software SE DE0005104400 | 89,20 12:08 Uhr | 88,50 62 | 88,90 62 | +2,77% +2,400 |
| Carl Zeiss Meditec AG DE0005313704 | 29,90 09:50 Uhr | 29,76 540 | 29,82 540 | +2,68% +0,7800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 07:30 Uhr | 110,00 55 | 110,40 55 | -1,95% -2,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,90 07:27 Uhr | 58,40 210 | 58,50 210 | -2,07% -1,200 |
| JOST Werke SE DE000JST4000 | 56,30 09:11 Uhr | 56,30 140 | 56,80 140 | -2,93% -1,700 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 11:45 Uhr | 55,40 100 | 55,80 100 | -4,12% -2,400 |
| GFT Technologies SE DE0005800601 | 23,25 11:43 Uhr | 23,05 400 | 23,15 400 | -5,10% -1,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 83,50 13:37 Uhr | 83,55 70 | 83,80 70 | +6,64% +5,200 |
| Nemetschek SE DE0006452907 | 59,90 11:53 Uhr | 59,25 170 | 59,35 170 | +5,37% +3,050 |
| IONOS Group SE DE000A3E00M1 | 31,66 14:02 Uhr | 31,58 510 | 31,64 510 | +4,83% +1,460 |
| Infineon Technologies AG DE0006231004 | 62,37 14:06 Uhr | 62,45 500 | 62,46 500 | +4,51% +2,690 |
| Nordex SE DE000A0D6554 | 39,88 06.08.2026 | 39,60 310 | 39,64 310 | +3,53% +1,360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,90 13:13 Uhr | 55,00 130 | 55,15 130 | -0,27% -0,1500 |
| Deutsche Telekom AG DE0005557508 | 28,93 14:16 Uhr | 28,93 1.500 | 28,94 1.500 | -0,38% -0,1100 |
| PVA TePla AG DE0007461006 | 30,26 12:05 Uhr | 30,16 170 | 30,26 170 | -0,79% -0,2400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 07:30 Uhr | 110,00 55 | 110,40 55 | -1,95% -2,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,90 07:27 Uhr | 58,40 210 | 58,50 210 | -2,07% -1,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,16 14:14 Uhr | 33,18 775 | 33,19 775 | +1,42% +0,4650 |
| Vonovia SE DE000A1ML7J1 | 20,93 12:24 Uhr | 20,84 600 | 20,85 600 | +1,11% +0,2300 |
| Bayer AG DE000BAY0017 | 49,57 13:52 Uhr | 49,81 1.000 | 49,83 1.000 | +0,94% +0,4600 |
| BASF SE DE000BASF111 | 51,62 14:14 Uhr | 51,59 300 | 51,60 300 | +0,78% +0,4000 |
| Bayerische Motoren Werke AG DE0005190003 | 58,90 12:35 Uhr | 59,04 700 | 59,10 700 | +0,48% +0,2800 |
| Deutsche Telekom AG DE0005557508 | 28,93 14:16 Uhr | 28,93 1.500 | 28,94 1.500 | -0,38% -0,1100 |
| Heidelberg Materials AG DE0006047004 | 161,65 11:32 Uhr | 161,60 100 | 161,75 100 | -0,55% -0,9000 |
| E.ON SE DE000ENAG999 | 18,82 10:24 Uhr | 18,96 2.500 | 18,96 2.500 | -1,00% -0,1900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 13:57 Uhr | 515,20 55 | 515,40 55 | -1,76% -9,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,71 13:24 Uhr | 46,47 500 | 46,49 500 | -2,44% -1,170 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 83,50 13:37 Uhr | 83,55 70 | 83,80 70 | +6,64% +5,200 |
| Nemetschek SE DE0006452907 | 59,90 11:53 Uhr | 59,25 170 | 59,35 170 | +5,37% +3,050 |
| DEUTZ AG DE0006305006 | 10,49 14:03 Uhr | 10,49 480 | 10,51 480 | +5,16% +0,5150 |
| IONOS Group SE DE000A3E00M1 | 31,66 14:02 Uhr | 31,58 510 | 31,64 510 | +4,83% +1,460 |
| Infineon Technologies AG DE0006231004 | 62,37 14:06 Uhr | 62,45 500 | 62,46 500 | +4,51% +2,690 |
| Schaeffler AG DE000SHA0100 | 7,080 13:42 Uhr | 7,070 750 | 7,080 750 | -2,88% -0,2100 |
| RATIONAL AG DE0007010803 | 666,50 07:27 Uhr | 665,00 10 | 666,50 10 | -3,62% -25,00 |
| Aurubis AG DE0006766504 | 171,80 13:56 Uhr | 171,70 60 | 171,90 60 | -5,19% -9,400 |
| LANXESS AG DE0005470405 | 16,15 13:05 Uhr | 16,29 320 | 16,32 320 | -6,27% -1,080 |
| AUMOVIO SE DE000AUM0V10 | 35,90 10:27 Uhr | 36,45 140 | 36,55 140 | -7,12% -2,750 |