DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.166,60 14:31 Uhr | 1.167,00 26 | 1.167,40 26 | +3,90% +43,80 |
| Siemens Energy AG DE000ENER6Y0 | 173,90 14:31 Uhr | 173,90 100 | 173,94 100 | +3,22% +5,420 |
| Deutsche Börse AG DE0005810055 | 251,60 13:15 Uhr | 253,20 100 | 253,30 100 | +2,86% +7,000 |
| Infineon Technologies AG DE0006231004 | 66,79 14:18 Uhr | 66,95 500 | 66,96 500 | +2,44% +1,590 |
| Henkel AG & Co. KGaA DE0006048432 | 64,64 11:58 Uhr | 64,86 240 | 64,88 240 | +2,18% +1,380 |
| Scout24 SE DE000A12DM80 | 72,35 07:41 Uhr | 70,55 200 | 70,65 200 | -1,30% -0,9500 |
| SAP SE DE0007164600 | 144,32 14:24 Uhr | 144,24 180 | 144,28 180 | -1,53% -2,240 |
| MTU Aero Engines AG DE000A0D9PT0 | 268,70 10:45 Uhr | 273,00 80 | 273,30 80 | -1,72% -4,700 |
| Heidelberg Materials AG DE0006047004 | 166,15 11:18 Uhr | 166,75 90 | 166,90 90 | -1,86% -3,150 |
| GEA Group AG DE0006602006 | 53,90 09:40 Uhr | 54,60 220 | 54,65 220 | -2,00% -1,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 47,14 11:32 Uhr | 47,82 260 | 47,88 260 | +4,80% +2,160 |
| AUTO1 Group SE DE000A2LQ884 | 19,71 14:21 Uhr | 19,70 300 | 19,73 300 | +3,74% +0,7100 |
| AIXTRON SE DE000A0WMPJ6 | 53,24 14:15 Uhr | 53,10 189 | 53,14 189 | +3,46% +1,780 |
| RENK Group AG DE000RENK730 | 44,91 13:39 Uhr | 44,61 200 | 44,66 200 | +2,62% +1,145 |
| HENSOLDT AG DE000HAG0005 | 75,24 14:12 Uhr | 74,86 200 | 74,90 200 | +2,51% +1,840 |
| DEUTZ AG DE0006305006 | 9,675 12:36 Uhr | 9,745 520 | 9,765 520 | -2,91% -0,2900 |
| TAG Immobilien AG DE0008303504 | 14,02 09:08 Uhr | 14,36 350 | 14,38 350 | -3,24% -0,4700 |
| Jungheinrich AG DE0006219934 | 24,32 12:02 Uhr | 24,50 210 | 24,54 210 | -3,49% -0,8800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,03 10:37 Uhr | 15,42 330 | 15,45 330 | -3,78% -0,5900 |
| AUMOVIO SE DE000AUM0V10 | 34,40 07:27 Uhr | 35,00 150 | 35,10 150 | -4,44% -1,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 67,40 14:01 Uhr | 67,50 110 | 67,75 110 | +6,73% +4,250 |
| SUSS MicroTec SE DE000A1K0235 | 93,25 12:47 Uhr | 93,30 60 | 93,55 60 | +6,03% +5,300 |
| adesso SE DE000A0Z23Q5 | 56,60 07:27 Uhr | 56,20 90 | 56,60 90 | +5,79% +3,100 |
| HelloFresh SE DE000A161408 | 4,200 07:27 Uhr | 4,338 1.900 | 4,347 1.900 | +2,54% +0,1040 |
| Energiekontor AG DE0005313506 | 47,65 12:16 Uhr | 48,50 165 | 48,75 165 | +2,25% +1,050 |
| Vossloh AG DE0007667107 | 67,90 07:27 Uhr | 67,10 80 | 67,45 80 | -3,00% -2,100 |
| Shelly Group PLC BG1100003166 | 58,80 07:27 Uhr | 59,30 34 | 60,10 34 | -3,29% -2,000 |
| Verbio SE DE000A0JL9W6 | 38,44 13:26 Uhr | 38,42 140 | 38,50 140 | -3,51% -1,400 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,20 11:45 Uhr | 64,60 200 | 65,00 200 | -5,58% -3,850 |
| Nagarro SE DE000A3H2200 | 40,50 14:18 Uhr | 40,54 250 | 40,56 250 | -6,60% -2,860 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 67,40 14:01 Uhr | 67,50 110 | 67,75 110 | +6,73% +4,250 |
| SUSS MicroTec SE DE000A1K0235 | 93,25 12:47 Uhr | 93,30 60 | 93,55 60 | +6,03% +5,300 |
| Nordex SE DE000A0D6554 | 47,14 11:32 Uhr | 47,82 260 | 47,88 260 | +4,80% +2,160 |
| AIXTRON SE DE000A0WMPJ6 | 53,24 14:15 Uhr | 53,10 189 | 53,14 189 | +3,46% +1,780 |
| HENSOLDT AG DE000HAG0005 | 75,24 14:12 Uhr | 74,86 200 | 74,90 200 | +2,51% +1,840 |
| Siltronic AG DE000WAF3001 | 87,70 07:27 Uhr | 89,60 60 | 89,90 60 | -1,52% -1,350 |
| SAP SE DE0007164600 | 144,32 14:24 Uhr | 144,24 180 | 144,28 180 | -1,53% -2,240 |
| United Internet AG DE0005089031 | 26,26 07:27 Uhr | 26,44 100 | 26,46 100 | -1,94% -0,5200 |
| 1&1 AG DE0005545503 | 22,35 07:27 Uhr | 22,70 360 | 22,80 360 | -1,97% -0,4500 |
| Nagarro SE DE000A3H2200 | 40,50 14:18 Uhr | 40,54 250 | 40,56 250 | -6,60% -2,860 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,26 14:27 Uhr | 28,30 1.500 | 28,31 1.500 | +2,06% +0,5700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,60 14:34 Uhr | 481,50 55 | 481,70 55 | +1,47% +7,000 |
| E.ON SE DE000ENAG999 | 18,11 12:31 Uhr | 18,10 2.500 | 18,10 2.500 | +1,20% +0,2150 |
| Allianz SE DE0008404005 | 378,30 14:33 Uhr | 378,80 200 | 378,90 200 | +0,67% +2,500 |
| BASF SE DE000BASF111 | 52,83 14:17 Uhr | 52,92 300 | 52,93 300 | +0,59% +0,3100 |
| Deutsche Bank AG DE0005140008 | 26,50 14:03 Uhr | 26,59 950 | 26,60 950 | -0,62% -0,1650 |
| Mercedes-Benz Group AG DE0007100000 | 49,61 14:23 Uhr | 49,79 500 | 49,80 500 | -0,66% -0,3300 |
| Bayerische Motoren Werke AG DE0005190003 | 73,60 14:20 Uhr | 73,94 600 | 73,96 600 | -1,08% -0,8000 |
| Bayer AG DE000BAY0017 | 37,23 14:18 Uhr | 37,29 1.000 | 37,32 1.000 | -1,25% -0,4700 |
| Heidelberg Materials AG DE0006047004 | 166,15 11:18 Uhr | 167,50 90 | 167,60 90 | -1,86% -3,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 67,40 14:01 Uhr | 67,50 110 | 67,75 110 | +6,73% +4,250 |
| SUSS MicroTec SE DE000A1K0235 | 93,25 12:47 Uhr | 93,30 60 | 93,55 60 | +6,03% +5,300 |
| Nordex SE DE000A0D6554 | 47,14 11:32 Uhr | 47,82 260 | 47,88 260 | +4,80% +2,160 |
| Rheinmetall AG DE0007030009 | 1.166,60 14:31 Uhr | 1.167,00 26 | 1.167,40 26 | +3,90% +43,80 |
| AUTO1 Group SE DE000A2LQ884 | 19,71 14:21 Uhr | 19,70 300 | 19,73 300 | +3,74% +0,7100 |
| TAG Immobilien AG DE0008303504 | 14,02 09:08 Uhr | 14,36 350 | 14,38 350 | -3,24% -0,4700 |
| Jungheinrich AG DE0006219934 | 24,32 12:02 Uhr | 24,50 210 | 24,54 210 | -3,49% -0,8800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,03 10:37 Uhr | 15,42 330 | 15,45 330 | -3,78% -0,5900 |
| AUMOVIO SE DE000AUM0V10 | 34,40 07:27 Uhr | 35,00 150 | 35,10 150 | -4,44% -1,600 |
| Nagarro SE DE000A3H2200 | 40,50 14:18 Uhr | 40,54 250 | 40,56 250 | -6,60% -2,860 |