DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 152,15 21:18 Uhr | 152,20 100 | 152,45 100 | +3,50% +5,150 |
| Deutsche Bank AG DE0005140008 | 31,46 20:49 Uhr | 31,40 400 | 31,45 400 | +2,46% +0,7550 |
| SAP SE DE0007164600 | 171,08 21:09 Uhr | 170,78 100 | 171,22 100 | +2,44% +4,080 |
| Siemens AG DE0007236101 | 250,95 20:36 Uhr | 251,00 110 | 251,30 110 | +2,39% +5,850 |
| Henkel AG & Co. KGaA DE0006048432 | 79,86 18:51 Uhr | 79,62 240 | 79,76 240 | +2,12% +1,660 |
| Scout24 SE DE000A12DM80 | 74,30 14:45 Uhr | 73,65 110 | 74,55 110 | -1,39% -1,050 |
| Qiagen N.V. NL0015002SN0 | 43,27 09:14 Uhr | 43,00 240 | 43,35 240 | -1,42% -0,6250 |
| BASF SE DE000BASF111 | 48,24 19:14 Uhr | 48,12 500 | 48,18 500 | -1,67% -0,8200 |
| Zalando SE DE000ZAL1111 | 21,30 20:33 Uhr | 21,30 500 | 21,41 500 | -2,20% -0,4800 |
| Siemens Healthineers AG DE000SHL1006 | 41,45 20:42 Uhr | 41,46 560 | 41,51 560 | -2,47% -1,050 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 54,86 21:03 Uhr | 54,73 300 | 54,89 300 | +6,19% +3,200 |
| thyssenkrupp AG DE0007500001 | 11,70 21:04 Uhr | 11,70 860 | 11,79 860 | +4,51% +0,5050 |
| HOCHTIEF AG DE0006070006 | 364,00 20:49 Uhr | 362,80 20 | 364,00 20 | +4,18% +14,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 82,00 14:48 Uhr | 82,90 100 | 83,10 100 | +4,06% +3,200 |
| Aurubis AG DE0006766504 | 166,00 18:32 Uhr | 164,60 40 | 165,50 40 | +3,23% +5,200 |
| Nemetschek SE DE0006452907 | 70,60 20:24 Uhr | 70,95 140 | 71,25 140 | -2,35% -1,700 |
| LANXESS AG DE0005470405 | 19,27 10:47 Uhr | 19,26 680 | 19,45 680 | -3,31% -0,6600 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 12:24 Uhr | 64,00 130 | 64,40 130 | -3,51% -2,400 |
| PUMA SE DE0006969603 | 21,93 09:58 Uhr | 22,79 110 | 22,85 110 | -4,61% -1,060 |
| Bechtle AG DE0005158703 | 38,02 20:23 Uhr | 38,02 140 | 38,12 140 | -9,73% -4,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 20,84 18:20 Uhr | 20,70 250 | 20,80 250 | +5,25% +1,040 |
| Verve Group SE SE0018538068 | 1,317 13:44 Uhr | 1,302 400 | 1,341 400 | +4,11% +0,0520 |
| Elmos Semiconductor SE DE0005677108 | 117,80 20:46 Uhr | 117,00 100 | 117,80 100 | +3,88% +4,400 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,42 21:19 Uhr | 14,42 300 | 14,50 300 | +3,15% +0,4400 |
| GRENKE AG DE000A161N30 | 14,40 14:59 Uhr | 14,50 280 | 14,62 280 | +2,56% +0,3600 |
| Schaeffler AG DE000SHA0100 | 10,31 19:43 Uhr | 10,31 320 | 10,40 320 | -2,37% -0,2500 |
| Nagarro SE DE000A3H2200 | 61,35 13:12 Uhr | 60,85 100 | 61,50 100 | -3,46% -2,200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,534 17:56 Uhr | 1,520 3.950 | 1,540 3.950 | -3,52% -0,0560 |
| Kontron AG AT0000A0E9W5 | 21,94 18:47 Uhr | 21,86 250 | 21,98 250 | -3,60% -0,8200 |
| PNE AG DE000A0JBPG2 | 8,960 14:19 Uhr | 9,000 560 | 9,130 560 | -4,78% -0,4500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 117,80 20:46 Uhr | 117,00 100 | 117,80 100 | +3,88% +4,400 |
| SAP SE DE0007164600 | 171,08 21:09 Uhr | 170,78 100 | 171,22 100 | +2,44% +4,080 |
| Infineon Technologies AG DE0006231004 | 42,06 17:57 Uhr | 42,06 200 | 42,09 200 | +1,95% +0,8050 |
| HENSOLDT AG DE000HAG0005 | 77,65 21:09 Uhr | 78,30 130 | 78,55 130 | +1,70% +1,300 |
| freenet AG DE000A0Z2ZZ5 | 31,98 17:21 Uhr | 31,92 180 | 31,98 180 | +1,46% +0,4600 |
| Nemetschek SE DE0006452907 | 70,60 20:24 Uhr | 70,95 140 | 71,25 140 | -2,35% -1,700 |
| Siemens Healthineers AG DE000SHL1006 | 41,45 20:42 Uhr | 41,46 560 | 41,51 560 | -2,47% -1,050 |
| Nagarro SE DE000A3H2200 | 61,35 13:12 Uhr | 60,85 100 | 61,50 100 | -3,46% -2,200 |
| Kontron AG AT0000A0E9W5 | 21,94 18:47 Uhr | 21,86 250 | 21,98 250 | -3,60% -0,8200 |
| Bechtle AG DE0005158703 | 38,02 20:23 Uhr | 38,02 140 | 38,12 140 | -9,73% -4,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 31,46 20:49 Uhr | 31,40 400 | 31,45 400 | +2,46% +0,7550 |
| Heidelberg Materials AG DE0006047004 | 215,60 19:45 Uhr | 215,30 110 | 216,20 110 | +2,08% +4,400 |
| E.ON SE DE000ENAG999 | 17,72 17:46 Uhr | 17,69 800 | 17,75 800 | +1,81% +0,3150 |
| Deutsche Post AG DE0005552004 | 49,73 20:53 Uhr | 49,66 400 | 49,68 400 | +1,47% +0,7200 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,28 17:05 Uhr | 35,37 500 | 35,55 500 | +1,06% +0,3700 |
| Deutsche Telekom AG DE0005557508 | 30,24 20:34 Uhr | 30,26 1.000 | 30,30 1.000 | -0,92% -0,2800 |
| Volkswagen AG DE0007664039 | 100,75 19:15 Uhr | 100,65 300 | 100,80 300 | -1,13% -1,150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,58 21:07 Uhr | 43,54 300 | 43,71 300 | -1,36% -0,6000 |
| Bayer AG DE000BAY0017 | 45,65 21:26 Uhr | 45,65 400 | 45,74 400 | -1,39% -0,6450 |
| BASF SE DE000BASF111 | 48,24 19:14 Uhr | 48,12 500 | 48,19 500 | -1,67% -0,8200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 54,86 21:03 Uhr | 54,73 300 | 54,89 300 | +6,19% +3,200 |
| thyssenkrupp AG DE0007500001 | 11,70 21:04 Uhr | 11,70 860 | 11,79 860 | +4,51% +0,5050 |
| HOCHTIEF AG DE0006070006 | 364,00 20:49 Uhr | 362,80 20 | 364,00 20 | +4,18% +14,60 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 82,00 14:48 Uhr | 82,90 100 | 83,10 100 | +4,06% +3,200 |
| Elmos Semiconductor SE DE0005677108 | 117,80 20:46 Uhr | 117,00 100 | 117,80 100 | +3,88% +4,400 |
| Nagarro SE DE000A3H2200 | 61,35 13:12 Uhr | 60,85 100 | 61,50 100 | -3,46% -2,200 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 12:24 Uhr | 64,00 130 | 64,40 130 | -3,51% -2,400 |
| Kontron AG AT0000A0E9W5 | 21,94 18:47 Uhr | 21,86 250 | 21,98 250 | -3,60% -0,8200 |
| PUMA SE DE0006969603 | 21,93 09:58 Uhr | 22,79 110 | 22,85 110 | -4,61% -1,060 |
| Bechtle AG DE0005158703 | 38,02 20:23 Uhr | 38,02 140 | 38,12 140 | -9,73% -4,100 |