DAX Indizes

DAX 24.725,02 +0,48%
MDAX 31.997,37 +0,60%
SDAX 18.636,07 +0,71%
TecDAX 4.013,48 +1,38%
DivDAX 594,31 +0,37%
HDAX 13.145,03 +0,51%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Post AG DE0005552004 49,60 11:02 Uhr 49,63 750 49,64 750 +3,79% +1,810
Infineon Technologies AG DE0006231004 70,88 11:16 Uhr 70,90 250 70,92 250 +2,41% +1,670
Symrise AG DE000SYM9999 79,64 10:30 Uhr 79,82 360 79,88 360 +2,13% +1,660
Zalando SE DE000ZAL1111 21,10 09:35 Uhr 21,14 600 21,15 600 +1,88% +0,3900
Brenntag SE DE000A1DAHH0 58,36 07:27 Uhr 57,32 350 57,36 350 +1,50% +0,8600
Münchener Rückvers.-Ges. AG DE0008430026 469,90 11:20 Uhr 470,10 60 470,20 60 -1,67% -8,000
GEA Group AG DE0006602006 54,70 07:27 Uhr 54,50 230 54,60 230 -1,88% -1,050
Fresenius Medical Care AG DE0005785802 37,00 09:38 Uhr 37,05 300 37,08 300 -4,69% -1,820
Vonovia SE DE000A1ML7J1 21,25 11:03 Uhr 21,26 600 21,28 600 -5,60% -1,260
Scout24 SE DE000A12DM80 67,60 10:10 Uhr 67,75 200 67,85 200 -5,85% -4,200

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ströer SE & Co. KGaA DE0007493991 37,40 10:43 Uhr 37,04 70 37,12 70 +7,29% +2,540
AUTO1 Group SE DE000A2LQ884 20,78 10:05 Uhr 20,64 300 20,66 300 +3,38% +0,6800
PUMA SE DE0006969603 28,14 10:02 Uhr 28,31 180 28,32 180 +2,59% +0,7100
Delivery Hero SE DE000A2E4K43 34,14 09:51 Uhr 33,22 160 33,24 160 +2,58% +0,8600
RENK Group AG DE000RENK730 49,26 10:24 Uhr 49,00 210 49,01 210 +2,31% +1,110
HOCHTIEF AG DE0006070006 469,00 09:32 Uhr 468,00 30 468,40 30 -1,18% -5,600
Redcare Pharmacy N.V. NL0012044747 45,50 07:27 Uhr 45,36 120 45,48 120 -1,39% -0,6400
DEUTZ AG DE0006305006 9,615 09:37 Uhr 9,625 520 9,635 520 -2,04% -0,2000
Deutsche Lufthansa AG DE0008232125 7,726 10:49 Uhr 7,736 2.000 7,738 2.000 -2,52% -0,2000
United Internet AG DE0005089031 25,98 10:31 Uhr 0 0 0 0 -2,55% -0,6800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SFC Energy AG DE0007568578 23,60 09:31 Uhr 22,85 260 22,90 260 +3,96% +0,9000
PVA TePla AG DE0007461006 42,22 11:06 Uhr 41,92 120 42,02 120 +3,94% +1,600
GFT Technologies SE DE0005800601 22,30 09:21 Uhr 21,95 400 22,10 400 +3,48% +0,7500
SMA Solar Technology AG DE000A0DJ6J9 66,60 10:21 Uhr 64,95 110 65,10 110 +3,26% +2,100
Sto SE & Co. KGaA DE0007274136 103,60 07:27 Uhr 101,20 104 101,40 104 +2,57% +2,600
SAF-HOLLAND SE DE000SAFH001 18,78 07:27 Uhr 18,72 380 18,76 380 -2,39% -0,4600
Friedrich Vorwerk Group SE DE000A255F11 67,80 07:27 Uhr 67,70 200 67,90 200 -2,59% -1,800
tonies SE LU2333563281 10,26 10:01 Uhr 10,34 500 10,38 500 -2,66% -0,2800
Einhell Germany AG DE000A40ESU3 72,60 07:27 Uhr 72,10 100 72,70 100 -2,81% -2,100
Heidelberger Druckmaschinen AG DE0007314007 1,339 10:18 Uhr 1,345 3.000 1,349 3.000 -3,74% -0,0520

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 66,60 10:21 Uhr 64,95 110 65,10 110 +3,26% +2,100
Infineon Technologies AG DE0006231004 70,88 11:16 Uhr 70,90 250 70,92 250 +2,41% +1,670
Evotec SE DE0005664809 5,105 09:06 Uhr 5,150 600 5,155 600 +2,39% +0,1190
Elmos Semiconductor SE DE0005677108 186,80 10:12 Uhr 188,20 40 188,60 40 +2,08% +3,800
1&1 AG DE0005545503 22,85 07:27 Uhr 22,65 360 22,75 360 +1,78% +0,4000
Eckert & Ziegler SE DE0005659700 15,12 11:02 Uhr 15,10 530 15,13 530 -2,07% -0,3200
TeamViewer SE DE000A2YN900 5,690 11:04 Uhr 5,665 890 5,670 890 -2,15% -0,1250
ATOSS Software SE DE0005104400 79,50 07:27 Uhr 79,40 69 79,80 69 -2,21% -1,800
Nagarro SE DE000A3H2200 40,30 10:08 Uhr 40,26 250 40,44 250 -2,37% -0,9800
United Internet AG DE0005089031 25,98 10:31 Uhr 0 0 0 0 -2,55% -0,6800

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Post AG DE0005552004 49,60 11:02 Uhr 49,66 750 49,67 750 +3,79% +1,810
Deutsche Telekom AG DE0005557508 29,51 11:21 Uhr 29,53 1.500 29,54 1.500 +0,79% +0,2300
Porsche Automobil Holding SE DE000PAH0038 32,12 10:06 Uhr 32,19 400 32,21 400 +0,38% +0,1200
Daimler Truck Holding AG DE000DTR0CK8 40,06 07:27 Uhr 39,50 500 39,51 500 +0,07% +0,0300
BASF SE DE000BASF111 51,54 11:14 Uhr 51,72 300 51,73 300 -1,00% -0,5200
Heidelberg Materials AG DE0006047004 172,55 11:17 Uhr 172,65 90 172,75 90 -1,15% -2,000
Deutsche Bank AG DE0005140008 27,94 11:14 Uhr 28,01 900 28,02 900 -1,64% -0,4650
Münchener Rückvers.-Ges. AG DE0008430026 469,90 11:20 Uhr 470,10 60 470,30 60 -1,67% -8,000
Vonovia SE DE000A1ML7J1 21,25 11:03 Uhr 21,27 600 21,28 600 -5,60% -1,260

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ströer SE & Co. KGaA DE0007493991 37,40 10:43 Uhr 37,04 70 37,12 70 +7,29% +2,540
Deutsche Post AG DE0005552004 49,60 11:02 Uhr 49,63 750 49,64 750 +3,79% +1,810
AUTO1 Group SE DE000A2LQ884 20,78 10:05 Uhr 20,64 300 20,66 300 +3,38% +0,6800
SMA Solar Technology AG DE000A0DJ6J9 66,60 10:21 Uhr 64,95 110 65,10 110 +3,26% +2,100
PUMA SE DE0006969603 28,14 10:02 Uhr 28,31 180 28,32 180 +2,59% +0,7100
Deutsche Lufthansa AG DE0008232125 7,726 10:49 Uhr 7,736 2.000 7,738 2.000 -2,52% -0,2000
United Internet AG DE0005089031 25,98 10:31 Uhr 0 0 0 0 -2,55% -0,6800
Fresenius Medical Care AG DE0005785802 37,00 09:38 Uhr 37,05 300 37,08 300 -4,69% -1,820
Vonovia SE DE000A1ML7J1 21,25 11:03 Uhr 21,26 600 21,28 600 -5,60% -1,260
Scout24 SE DE000A12DM80 67,60 10:10 Uhr 67,75 200 67,85 200 -5,85% -4,200