DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 50,20 30.04.2026 | 50,20 150 | 50,48 150 | +7,54% +3,520 |
| Bayer AG DE000BAY0017 | 37,86 30.04.2026 | 37,86 318 | 38,05 318 | +4,24% +1,540 |
| Brenntag SE DE000A1DAHH0 | 61,76 30.04.2026 | 61,78 162 | 62,28 162 | +3,69% +2,200 |
| Siemens AG DE0007236101 | 252,05 30.04.2026 | 252,05 135 | 252,85 135 | +3,41% +8,300 |
| Siemens Healthineers AG DE000SHL1006 | 35,14 30.04.2026 | 34,78 972 | 35,14 972 | +3,23% +1,100 |
| Deutsche Börse AG DE0005810055 | 261,40 30.04.2026 | 260,90 39 | 262,60 39 | -1,13% -3,000 |
| SAP SE DE0007164600 | 144,04 30.04.2026 | 144,04 72 | 144,84 72 | -1,29% -1,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 30.04.2026 | 510,40 63 | 513,40 63 | -3,21% -17,00 |
| GEA Group AG DE0006602006 | 57,60 30.04.2026 | 58,05 144 | 58,40 144 | -4,00% -2,400 |
| Symrise AG DE000SYM9999 | 73,98 30.04.2026 | 75,24 432 | 75,64 432 | -4,86% -3,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,48 30.04.2026 | 25,79 195 | 26,03 195 | +8,26% +2,020 |
| thyssenkrupp AG DE0007500001 | 10,20 30.04.2026 | 10,10 990 | 10,20 990 | +6,56% +0,6280 |
| DEUTZ AG DE0006305006 | 9,985 30.04.2026 | 9,920 507 | 10,05 498 | +5,44% +0,5150 |
| AIXTRON SE DE000A0WMPJ6 | 46,75 30.04.2026 | 0 0 | 0 0 | +4,96% +2,210 |
| Nordex SE DE000A0D6554 | 48,48 30.04.2026 | 48,28 141 | 48,82 141 | +4,84% +2,240 |
| TAG Immobilien AG DE0008303504 | 14,66 30.04.2026 | 14,77 447 | 14,90 447 | -2,66% -0,4000 |
| FUCHS SE DE000A3E5D64 | 39,98 30.04.2026 | 39,98 159 | 40,34 159 | -2,82% -1,160 |
| RATIONAL AG DE0007010803 | 619,50 30.04.2026 | 618,50 12 | 627,50 12 | -2,98% -19,00 |
| Aroundtown SA LU1673108939 | 2,414 30.04.2026 | 2,440 6.744 | 2,476 6.744 | -4,05% -0,1020 |
| RTL Group S.A. LU0061462528 | 33,35 30.04.2026 | 33,20 174 | 33,55 174 | -12,47% -4,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 75,85 30.04.2026 | 75,45 48 | 76,00 48 | +9,69% +6,700 |
| SFC Energy AG DE0007568578 | 18,52 30.04.2026 | 18,32 192 | 18,60 192 | +8,18% +1,400 |
| Siltronic AG DE000WAF3001 | 79,60 30.04.2026 | 79,55 90 | 79,90 90 | +6,99% +5,200 |
| Carl Zeiss Meditec AG DE0005313704 | 26,84 30.04.2026 | 26,18 645 | 26,84 645 | +4,19% +1,080 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,80 30.04.2026 | 76,50 177 | 77,20 177 | +3,36% +2,500 |
| SAF-HOLLAND SE DE000SAFH001 | 16,86 30.04.2026 | 17,46 192 | 17,64 192 | -3,66% -0,6400 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,000 30.04.2026 | 4,004 501 | 4,100 489 | -3,98% -0,1660 |
| BEFESA S.A. LU1704650164 | 32,35 30.04.2026 | 32,35 294 | 33,00 294 | -4,71% -1,600 |
| Fielmann Group AG DE0005772206 | 41,95 30.04.2026 | 42,35 303 | 42,85 303 | -4,98% -2,200 |
| Alzchem Group AG DE000A2YNT30 | 165,10 30.04.2026 | 164,50 21 | 167,00 21 | -5,82% -10,20 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 75,85 30.04.2026 | 75,45 48 | 76,00 48 | +9,69% +6,700 |
| Siltronic AG DE000WAF3001 | 79,60 30.04.2026 | 79,55 90 | 79,90 90 | +6,99% +5,200 |
| AIXTRON SE DE000A0WMPJ6 | 46,75 30.04.2026 | 0 0 | 0 0 | +4,96% +2,210 |
| Nordex SE DE000A0D6554 | 48,48 30.04.2026 | 48,28 141 | 48,82 141 | +4,84% +2,240 |
| Carl Zeiss Meditec AG DE0005313704 | 26,84 30.04.2026 | 26,18 645 | 26,84 645 | +4,19% +1,080 |
| CANCOM SE DE0005419105 | 24,50 30.04.2026 | 24,60 399 | 24,90 399 | -1,21% -0,3000 |
| Nemetschek SE DE0006452907 | 62,10 30.04.2026 | 61,40 105 | 62,20 105 | -1,27% -0,8000 |
| SAP SE DE0007164600 | 144,04 30.04.2026 | 144,04 72 | 144,84 72 | -1,29% -1,880 |
| Kontron AG AT0000A0E9W5 | 20,72 30.04.2026 | 21,24 159 | 21,48 159 | -1,80% -0,3800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,30 30.04.2026 | 89,30 150 | 90,40 150 | -3,36% -3,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 50,20 30.04.2026 | 50,20 150 | 50,48 150 | +7,54% +3,520 |
| Bayer AG DE000BAY0017 | 37,86 30.04.2026 | 37,86 318 | 38,05 318 | +4,24% +1,540 |
| E.ON SE DE000ENAG999 | 18,88 30.04.2026 | 18,79 1.785 | 18,90 1.785 | +2,97% +0,5450 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,14 30.04.2026 | 43,00 60 | 43,16 60 | +2,40% +1,010 |
| Deutsche Telekom AG DE0005557508 | 27,62 30.04.2026 | 27,51 366 | 27,62 363 | +1,47% +0,4000 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,09 30.04.2026 | 30,89 324 | 31,10 324 | -0,32% -0,1000 |
| Volkswagen AG DE0007664039 | 85,98 30.04.2026 | 0 0 | 0 0 | -0,56% -0,4800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 30.04.2026 | 510,40 63 | 513,40 63 | -3,21% -17,00 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 75,85 30.04.2026 | 75,45 48 | 76,00 48 | +9,69% +6,700 |
| PUMA SE DE0006969603 | 26,48 30.04.2026 | 25,79 195 | 26,03 195 | +8,26% +2,020 |
| Deutsche Post AG DE0005552004 | 50,20 30.04.2026 | 50,20 150 | 50,48 150 | +7,54% +3,520 |
| Siltronic AG DE000WAF3001 | 79,60 30.04.2026 | 79,55 90 | 79,90 90 | +6,99% +5,200 |
| thyssenkrupp AG DE0007500001 | 10,20 30.04.2026 | 10,10 990 | 10,20 990 | +6,56% +0,6280 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,30 30.04.2026 | 89,30 150 | 90,40 150 | -3,36% -3,100 |
| GEA Group AG DE0006602006 | 57,60 30.04.2026 | 58,05 144 | 58,40 144 | -4,00% -2,400 |
| Aroundtown SA LU1673108939 | 2,414 30.04.2026 | 2,440 6.744 | 2,476 6.744 | -4,05% -0,1020 |
| Symrise AG DE000SYM9999 | 73,98 30.04.2026 | 75,24 432 | 75,64 432 | -4,86% -3,780 |
| RTL Group S.A. LU0061462528 | 33,35 30.04.2026 | 33,20 174 | 33,55 174 | -12,47% -4,750 |