DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 37,83 13:07 Uhr | 37,85 1.000 | 37,87 1.000 | +1,37% +0,5100 |
| Siemens Energy AG DE000ENER6Y0 | 155,40 13:24 Uhr | 155,30 100 | 155,34 100 | +1,25% +1,920 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,60 09:14 Uhr | 354,80 60 | 355,10 60 | +1,24% +4,400 |
| Continental AG DE0005439004 | 71,22 07:27 Uhr | 71,48 330 | 71,50 330 | +1,19% +0,8400 |
| HOCHTIEF AG DE0006070006 | 462,00 12:46 Uhr | 462,40 30 | 463,00 30 | +1,05% +4,800 |
| Bayerische Motoren Werke AG DE0005190003 | 58,38 13:21 Uhr | 58,24 700 | 58,28 700 | -1,42% -0,8400 |
| Volkswagen AG DE0007664039 | 71,86 13:24 Uhr | 71,74 420 | 71,78 420 | -1,62% -1,180 |
| SAP SE DE0007164600 | 135,12 13:28 Uhr | 135,06 190 | 135,14 190 | -1,87% -2,580 |
| Scout24 SE DE000A12DM80 | 73,05 07:27 Uhr | 72,10 200 | 72,20 200 | -2,60% -1,950 |
| Rheinmetall AG DE0007030009 | 1.014,20 13:20 Uhr | 1.013,40 30 | 1.013,80 30 | -4,61% -49,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 88,55 09:58 Uhr | 90,55 60 | 90,75 60 | +8,45% +6,900 |
| SUSS MicroTec SE DE000A1K0235 | 80,45 11:30 Uhr | 80,95 70 | 81,10 70 | +4,35% +3,350 |
| JENOPTIK AG DE000A2NB601 | 39,98 10:28 Uhr | 40,16 200 | 40,24 200 | +4,33% +1,660 |
| AIXTRON SE DE000A0WMPJ6 | 44,42 11:25 Uhr | 44,61 225 | 44,65 225 | +3,83% +1,640 |
| Nordex SE DE000A0D6554 | 42,74 13:09 Uhr | 42,82 290 | 42,84 290 | +3,79% +1,560 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,17 10:04 Uhr | 13,15 390 | 13,16 390 | -2,52% -0,3400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,48 13:04 Uhr | 45,47 350 | 45,49 350 | -2,84% -1,330 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,00 13:09 Uhr | 85,90 100 | 86,00 100 | -3,91% -3,500 |
| HENSOLDT AG DE000HAG0005 | 74,76 13:12 Uhr | 74,40 250 | 74,48 250 | -4,69% -3,680 |
| RENK Group AG DE000RENK730 | 43,93 13:04 Uhr | 43,73 190 | 43,78 190 | -5,09% -2,355 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,15 12:14 Uhr | 19,92 380 | 19,98 380 | +5,06% +0,9700 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,40 08:33 Uhr | 64,60 80 | 65,40 80 | +4,81% +3,000 |
| Alzchem Group AG DE000A2YNT30 | 170,10 07:27 Uhr | 171,50 40 | 172,40 40 | +4,68% +7,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,90 09:30 Uhr | 55,05 130 | 55,30 130 | +4,10% +2,200 |
| Einhell Germany AG DE000A40ESU3 | 71,50 12:49 Uhr | 70,10 100 | 70,50 100 | +3,92% +2,700 |
| Ströer SE & Co. KGaA DE0007493991 | 33,92 07:27 Uhr | 33,54 80 | 33,76 80 | -2,53% -0,8800 |
| Hypoport SE DE0005493365 | 84,05 07:59 Uhr | 81,65 50 | 82,05 50 | -3,28% -2,850 |
| Jungheinrich AG DE0006219934 | 23,68 10:00 Uhr | 23,44 220 | 23,48 220 | -4,21% -1,040 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,00 07:27 Uhr | 78,30 90 | 78,60 90 | -4,24% -3,500 |
| Grand City Properties S.A. LU0775917882 | 9,000 07:27 Uhr | 9,020 390 | 9,050 390 | -4,36% -0,4100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 88,55 09:58 Uhr | 90,55 60 | 90,75 60 | +8,45% +6,900 |
| SUSS MicroTec SE DE000A1K0235 | 80,45 11:30 Uhr | 80,95 70 | 81,10 70 | +4,35% +3,350 |
| JENOPTIK AG DE000A2NB601 | 39,98 10:28 Uhr | 40,16 200 | 40,24 200 | +4,33% +1,660 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,90 09:30 Uhr | 55,05 130 | 55,30 130 | +4,10% +2,200 |
| AIXTRON SE DE000A0WMPJ6 | 44,42 11:25 Uhr | 44,61 225 | 44,65 225 | +3,83% +1,640 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 80,00 07:27 Uhr | 79,90 80 | 80,20 80 | -1,23% -1,0000 |
| CANCOM SE DE0005419105 | 23,70 07:27 Uhr | 23,20 320 | 23,35 320 | -1,86% -0,4500 |
| SAP SE DE0007164600 | 135,12 13:28 Uhr | 135,06 190 | 135,14 190 | -1,87% -2,580 |
| United Internet AG DE0005089031 | 23,12 07:27 Uhr | 23,04 110 | 23,08 110 | -2,45% -0,5800 |
| HENSOLDT AG DE000HAG0005 | 74,76 13:12 Uhr | 74,40 250 | 74,48 250 | -4,69% -3,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 55,90 13:17 Uhr | 55,84 750 | 55,86 750 | +0,90% +0,5000 |
| E.ON SE DE000ENAG999 | 19,37 13:23 Uhr | 19,36 2.500 | 19,36 2.500 | +0,65% +0,1250 |
| Allianz SE DE0008404005 | 420,30 13:27 Uhr | 420,00 200 | 420,10 200 | +0,33% +1,400 |
| Vonovia SE DE000A1ML7J1 | 21,20 11:41 Uhr | 21,27 600 | 21,28 600 | +0,14% +0,0300 |
| BASF SE DE000BASF111 | 47,33 12:38 Uhr | 47,45 400 | 47,46 400 | -0,77% -0,3650 |
| Mercedes-Benz Group AG DE0007100000 | 43,94 13:09 Uhr | 43,84 500 | 43,85 500 | -0,79% -0,3500 |
| Deutsche Telekom AG DE0005557508 | 25,25 13:26 Uhr | 25,31 2.000 | 25,32 2.000 | -1,17% -0,3000 |
| Bayerische Motoren Werke AG DE0005190003 | 58,38 13:21 Uhr | 58,30 700 | 58,32 700 | -1,42% -0,8400 |
| Volkswagen AG DE0007664039 | 71,86 13:24 Uhr | 71,76 420 | 71,80 420 | -1,62% -1,180 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 88,55 09:58 Uhr | 90,55 60 | 90,75 60 | +8,45% +6,900 |
| SUSS MicroTec SE DE000A1K0235 | 80,45 11:30 Uhr | 80,95 70 | 81,10 70 | +4,35% +3,350 |
| JENOPTIK AG DE000A2NB601 | 39,98 10:28 Uhr | 40,16 200 | 40,24 200 | +4,33% +1,660 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,90 09:30 Uhr | 55,05 130 | 55,30 130 | +4,10% +2,200 |
| AIXTRON SE DE000A0WMPJ6 | 44,42 11:25 Uhr | 44,61 225 | 44,65 225 | +3,83% +1,640 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,48 13:04 Uhr | 45,47 350 | 45,49 350 | -2,84% -1,330 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,00 13:09 Uhr | 85,90 100 | 86,00 100 | -3,91% -3,500 |
| Rheinmetall AG DE0007030009 | 1.014,20 13:20 Uhr | 1.013,40 30 | 1.013,80 30 | -4,61% -49,00 |
| HENSOLDT AG DE000HAG0005 | 74,76 13:12 Uhr | 74,40 250 | 74,48 250 | -4,69% -3,680 |
| RENK Group AG DE000RENK730 | 43,93 13:04 Uhr | 43,73 190 | 43,78 190 | -5,09% -2,355 |