DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 36,07 19.12.2025 | 0 0 | 0 0 | +2,47% +0,8700 |
| Continental AG DE0005439004 | 66,80 19.12.2025 | 0 0 | 0 0 | +1,83% +1,200 |
| Hannover Rück SE DE0008402215 | 263,80 19.12.2025 | 0 0 | 0 0 | +1,77% +4,600 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,60 19.12.2025 | 0 0 | 0 0 | +1,57% +5,500 |
| Bayer AG DE000BAY0017 | 35,74 19.12.2025 | 0 0 | 0 0 | +1,39% +0,4900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,40 19.12.2025 | 0 0 | 0 0 | -0,45% -0,1700 |
| Vonovia SE DE000A1ML7J1 | 24,06 19.12.2025 | 0 0 | 0 0 | -0,62% -0,1500 |
| Deutsche Börse AG DE0005810055 | 219,50 19.12.2025 | 0 0 | 0 0 | -0,86% -1,900 |
| Qiagen N.V. NL0015002CX3 | 38,34 19.12.2025 | 0 0 | 0 0 | -1,17% -0,4550 |
| Zalando SE DE000ZAL1111 | 24,92 19.12.2025 | 0 0 | 0 0 | -2,24% -0,5700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 26,74 19.12.2025 | 0 0 | 0 0 | +6,96% +1,740 |
| HOCHTIEF AG DE0006070006 | 337,00 19.12.2025 | 0 0 | 0 0 | +4,33% +14,00 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,55 19.12.2025 | 0 0 | 0 0 | +2,97% +1,600 |
| Nemetschek SE DE0006452907 | 94,20 19.12.2025 | 0 0 | 0 0 | +2,84% +2,600 |
| Delivery Hero SE DE000A2E4K43 | 22,02 19.12.2025 | 0 0 | 0 0 | +2,80% +0,6000 |
| LANXESS AG DE0005470405 | 16,86 19.12.2025 | 0 0 | 0 0 | -0,94% -0,1600 |
| Deutsche Lufthansa AG DE0008232125 | 8,564 19.12.2025 | 0 0 | 0 0 | -0,99% -0,0860 |
| FUCHS SE DE000A3E5D64 | 37,50 19.12.2025 | 0 0 | 0 0 | -1,00% -0,3800 |
| Gerresheimer AG DE000A0LD6E6 | 26,70 19.12.2025 | 0 0 | 0 0 | -1,04% -0,2800 |
| PUMA SE DE0006969603 | 22,35 19.12.2025 | 0 0 | 0 0 | -3,50% -0,8100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 13,56 19.12.2025 | 0 0 | 0 0 | +4,15% +0,5400 |
| DEUTZ AG DE0006305006 | 8,565 19.12.2025 | 0 0 | 0 0 | +4,13% +0,3400 |
| Dürr AG DE0005565204 | 21,65 19.12.2025 | 0 0 | 0 0 | +3,84% +0,8000 |
| MBB SE DE000A0ETBQ4 | 200,50 19.12.2025 | 0 0 | 0 0 | +3,67% +7,100 |
| JOST Werke SE DE000JST4000 | 53,80 19.12.2025 | 0 0 | 0 0 | +3,46% +1,800 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,964 19.12.2025 | 0 0 | 0 0 | -2,53% -0,0510 |
| Eckert & Ziegler SE DE0005659700 | 14,35 19.12.2025 | 0 0 | 0 0 | -2,71% -0,4000 |
| Klöckner & Co SE DE000KC01000 | 8,300 19.12.2025 | 0 0 | 0 0 | -3,15% -0,2700 |
| PVA TePla AG DE0007461006 | 22,08 19.12.2025 | 0 0 | 0 0 | -4,42% -1,020 |
| Douglas AG DE000BEAU1Y4 | 11,64 19.12.2025 | 11,66 1.700 | 11,82 1.700 | -4,59% -0,5600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,20 19.12.2025 | 0 0 | 0 0 | +3,42% +0,8000 |
| Nemetschek SE DE0006452907 | 94,20 19.12.2025 | 0 0 | 0 0 | +2,84% +2,600 |
| United Internet AG DE0005089031 | 26,14 19.12.2025 | 0 0 | 0 0 | +2,59% +0,6600 |
| TeamViewer SE DE000A2YN900 | 5,755 19.12.2025 | 0 0 | 0 0 | +2,04% +0,1150 |
| Siltronic AG DE000WAF3001 | 46,54 19.12.2025 | 0 0 | 0 0 | +1,79% +0,8200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,32 19.12.2025 | 0 0 | 0 0 | -0,31% -0,1000 |
| Carl Zeiss Meditec AG DE0005313704 | 39,92 19.12.2025 | 0 0 | 0 0 | -0,45% -0,1800 |
| Elmos Semiconductor SE DE0005677108 | 90,10 19.12.2025 | 0 0 | 0 0 | -0,66% -0,6000 |
| Qiagen N.V. NL0015002CX3 | 38,34 19.12.2025 | 0 0 | 0 0 | -1,17% -0,4550 |
| Eckert & Ziegler SE DE0005659700 | 14,35 19.12.2025 | 0 0 | 0 0 | -2,71% -0,4000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 35,74 19.12.2025 | 0 0 | 0 0 | +1,39% +0,4900 |
| Deutsche Bank AG DE0005140008 | 32,97 19.12.2025 | 0 0 | 0 0 | +1,31% +0,4250 |
| E.ON SE DE000ENAG999 | 15,90 19.12.2025 | 0 0 | 0 0 | +1,08% +0,1700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,20 19.12.2025 | 0 0 | 0 0 | +1,05% +5,800 |
| Allianz SE DE0008404005 | 388,70 19.12.2025 | 0 0 | 0 0 | +0,80% +3,100 |
| Heidelberg Materials AG DE0006047004 | 219,50 19.12.2025 | 0 0 | 0 0 | -0,05% -0,1000 |
| Volkswagen AG DE0007664039 | 104,10 19.12.2025 | 0 0 | 0 0 | -0,10% -0,1000 |
| BASF SE DE000BASF111 | 43,85 19.12.2025 | 0 0 | 0 0 | -0,32% -0,1400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,40 19.12.2025 | 0 0 | 0 0 | -0,45% -0,1700 |
| Vonovia SE DE000A1ML7J1 | 24,06 19.12.2025 | 0 0 | 0 0 | -0,62% -0,1500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 26,74 19.12.2025 | 0 0 | 0 0 | +6,96% +1,740 |
| HOCHTIEF AG DE0006070006 | 337,00 19.12.2025 | 0 0 | 0 0 | +4,33% +14,00 |
| 1&1 AG DE0005545503 | 24,20 19.12.2025 | 0 0 | 0 0 | +3,42% +0,8000 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,55 19.12.2025 | 0 0 | 0 0 | +2,97% +1,600 |
| Nemetschek SE DE0006452907 | 94,20 19.12.2025 | 0 0 | 0 0 | +2,84% +2,600 |
| Gerresheimer AG DE000A0LD6E6 | 26,70 19.12.2025 | 0 0 | 0 0 | -1,04% -0,2800 |
| Qiagen N.V. NL0015002CX3 | 38,34 19.12.2025 | 0 0 | 0 0 | -1,17% -0,4550 |
| Zalando SE DE000ZAL1111 | 24,92 19.12.2025 | 0 0 | 0 0 | -2,24% -0,5700 |
| Eckert & Ziegler SE DE0005659700 | 14,35 19.12.2025 | 0 0 | 0 0 | -2,71% -0,4000 |
| PUMA SE DE0006969603 | 22,35 19.12.2025 | 0 0 | 0 0 | -3,50% -0,8100 |