DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.220,60 08:13 Uhr | 1.218,80 20 | 1.220,20 20 | +1,31% +15,80 |
| GEA Group AG DE0006602006 | 55,65 07:27 Uhr | 55,60 150 | 56,05 150 | +1,00% +0,5500 |
| SAP SE DE0007164600 | 155,62 08:05 Uhr | 155,48 170 | 155,68 170 | +0,89% +1,380 |
| Henkel AG & Co. KGaA DE0006048432 | 66,00 07:30 Uhr | 65,84 290 | 66,10 290 | +0,89% +0,5800 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,47 07:27 Uhr | 39,41 330 | 39,64 330 | +0,36% +0,1400 |
| Siemens Healthineers AG DE000SHL1006 | 33,79 07:36 Uhr | 33,53 150 | 33,83 150 | -0,97% -0,3300 |
| MTU Aero Engines AG DE000A0D9PT0 | 272,80 08:03 Uhr | 272,20 20 | 274,90 20 | -0,98% -2,700 |
| Qiagen N.V. NL0015002SN0 | 29,40 07:27 Uhr | 29,45 200 | 29,78 200 | -1,26% -0,3750 |
| Scout24 SE DE000A12DM80 | 72,85 07:27 Uhr | 72,60 110 | 73,35 110 | -1,35% -1,0000 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 65,46 200 | 65,64 200 | -3,56% -2,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 30,92 07:27 Uhr | 30,88 140 | 31,04 140 | +3,34% +1,0000 |
| Evonik Industries AG DE000EVNK013 | 17,70 07:30 Uhr | 17,75 480 | 17,81 480 | +1,61% +0,2800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,05 07:27 Uhr | 64,90 120 | 65,35 120 | +1,09% +0,7000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,93 07:27 Uhr | 14,81 480 | 14,85 480 | +0,67% +0,1000 |
| thyssenkrupp AG DE0007500001 | 10,50 07:27 Uhr | 10,43 720 | 10,50 720 | +0,58% +0,0600 |
| LEG Immobilien SE DE000LEG1110 | 56,75 07:27 Uhr | 56,55 180 | 57,05 180 | -2,07% -1,200 |
| AUMOVIO SE DE000AUM0V10 | 34,60 07:27 Uhr | 34,55 220 | 34,65 220 | -2,40% -0,8500 |
| RTL Group S.A. LU0061462528 | 30,10 07:27 Uhr | 30,05 340 | 30,25 340 | -2,43% -0,7500 |
| Aurubis AG DE0006766504 | 190,00 07:27 Uhr | 189,50 40 | 190,90 40 | -3,80% -7,500 |
| LANXESS AG DE0005470405 | 17,01 07:34 Uhr | 17,15 300 | 17,29 300 | -4,22% -0,7500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,00 07:56 Uhr | 54,70 100 | 55,40 100 | +3,32% +1,800 |
| Medios AG DE000A1MMCC8 | 12,96 07:27 Uhr | 12,84 140 | 13,08 140 | +1,73% +0,2200 |
| Fielmann Group AG DE0005772206 | 43,50 07:27 Uhr | 43,30 220 | 43,75 220 | +1,64% +0,7000 |
| Eckert & Ziegler SE DE0005659700 | 14,70 07:27 Uhr | 14,69 450 | 14,84 450 | +1,38% +0,2000 |
| CANCOM SE DE0005419105 | 26,30 07:27 Uhr | 26,25 230 | 26,40 230 | +1,35% +0,3500 |
| Grand City Properties S.A. LU0775917882 | 9,470 07:27 Uhr | 9,410 640 | 9,560 630 | -3,27% -0,3200 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,25 360 | 22,45 360 | -3,46% -0,8000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,32 07:27 Uhr | 19,16 420 | 19,48 420 | -3,64% -0,7300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,08 07:27 Uhr | 16,12 500 | 16,14 500 | -3,83% -0,6400 |
| Energiekontor AG DE0005313506 | 47,95 07:27 Uhr | 47,50 90 | 48,45 90 | -4,67% -2,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,00 07:56 Uhr | 54,70 100 | 55,40 100 | +3,32% +1,800 |
| Eckert & Ziegler SE DE0005659700 | 14,70 07:27 Uhr | 14,69 450 | 14,84 450 | +1,38% +0,2000 |
| CANCOM SE DE0005419105 | 26,30 07:27 Uhr | 26,25 230 | 26,40 230 | +1,35% +0,3500 |
| Siltronic AG DE000WAF3001 | 85,00 07:34 Uhr | 84,65 90 | 85,05 90 | +1,01% +0,8500 |
| SAP SE DE0007164600 | 155,62 08:05 Uhr | 155,48 170 | 155,68 170 | +0,89% +1,380 |
| Siemens Healthineers AG DE000SHL1006 | 33,79 07:36 Uhr | 33,53 150 | 33,83 150 | -0,97% -0,3300 |
| Qiagen N.V. NL0015002SN0 | 29,40 07:27 Uhr | 29,45 200 | 29,78 200 | -1,26% -0,3750 |
| SUSS MicroTec SE DE000A1K0235 | 85,80 07:27 Uhr | 85,05 90 | 85,95 90 | -1,61% -1,400 |
| Nagarro SE DE000A3H2200 | 41,00 07:27 Uhr | 40,22 150 | 41,82 150 | -1,68% -0,7000 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,25 360 | 22,45 360 | -3,46% -0,8000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 26,80 08:00 Uhr | 26,78 400 | 26,80 400 | +0,21% +0,0550 |
| Bayer AG DE000BAY0017 | 38,33 08:11 Uhr | 38,33 400 | 38,49 400 | +0,13% +0,0500 |
| Volkswagen AG DE0007664039 | 87,42 07:59 Uhr | 87,22 350 | 87,48 350 | -0,41% -0,3600 |
| Heidelberg Materials AG DE0006047004 | 167,90 07:57 Uhr | 167,50 140 | 167,90 140 | -0,42% -0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,35 07:27 Uhr | 31,32 600 | 31,39 600 | -0,54% -0,1700 |
| Mercedes-Benz Group AG DE0007100000 | 49,31 08:09 Uhr | 49,31 600 | 49,48 600 | -0,73% -0,3650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,00 07:27 Uhr | 38,90 400 | 39,08 400 | -0,79% -0,3100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 30,92 07:27 Uhr | 30,88 140 | 31,04 140 | +3,34% +1,0000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,00 07:56 Uhr | 54,70 100 | 55,40 100 | +3,32% +1,800 |
| Evonik Industries AG DE000EVNK013 | 17,70 07:30 Uhr | 17,75 480 | 17,81 480 | +1,61% +0,2800 |
| Eckert & Ziegler SE DE0005659700 | 14,70 07:27 Uhr | 14,69 450 | 14,84 450 | +1,38% +0,2000 |
| CANCOM SE DE0005419105 | 26,30 07:27 Uhr | 26,25 230 | 26,40 230 | +1,35% +0,3500 |
| RTL Group S.A. LU0061462528 | 30,10 07:27 Uhr | 30,05 340 | 30,25 340 | -2,43% -0,7500 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,25 360 | 22,45 360 | -3,46% -0,8000 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 65,46 200 | 65,64 200 | -3,56% -2,420 |
| Aurubis AG DE0006766504 | 190,00 07:27 Uhr | 189,50 40 | 190,90 40 | -3,80% -7,500 |
| LANXESS AG DE0005470405 | 17,01 07:34 Uhr | 17,15 300 | 17,29 300 | -4,22% -0,7500 |