DAX Indizes

DAX 24.129,35 -0,27%
MDAX 30.958,71 -0,70%
SDAX 18.034,81 -0,04%
TecDAX 3.680,06 +0,25%
DivDAX 600,04 -0,29%
HDAX 12.812,86 -0,30%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 52,36 09:35 Uhr 52,16 500 52,18 500 +4,81% +2,405
Siemens Energy AG DE000ENER6Y0 180,02 09:43 Uhr 180,56 100 180,62 100 +1,40% +2,480
BASF SE DE000BASF111 54,03 09:42 Uhr 54,08 300 54,10 300 +1,01% +0,5400
Bayer AG DE000BAY0017 40,46 09:42 Uhr 40,49 1.000 40,51 1.000 +0,87% +0,3500
MTU Aero Engines AG DE000A0D9PT0 303,20 09:22 Uhr 302,40 80 302,70 80 +0,30% +0,9000
Scout24 SE DE000A12DM80 70,90 07:27 Uhr 70,40 200 70,45 200 -1,94% -1,400
GEA Group AG DE0006602006 60,55 07:27 Uhr 61,00 200 61,10 200 -1,94% -1,200
Brenntag SE DE000A1DAHH0 59,82 07:27 Uhr 60,50 350 60,54 350 -1,97% -1,200
Zalando SE DE000ZAL1111 22,37 07:30 Uhr 22,59 600 22,61 600 -1,97% -0,4500
Continental AG DE0005439004 64,12 07:27 Uhr 65,40 360 65,44 360 -3,20% -2,120

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 8,570 09:21 Uhr 8,470 600 8,480 600 +1,66% +0,1400
PUMA SE DE0006969603 25,76 08:41 Uhr 25,55 200 25,57 200 +0,43% +0,1100
AUTO1 Group SE DE000A2LQ884 19,20 07:27 Uhr 18,89 300 18,97 300 +0,37% +0,0700
TKMS AG & Co. KGaA DE000TKMS001 83,90 09:18 Uhr 83,80 60 83,90 60 +0,36% +0,3000
Evonik Industries AG DE000EVNK013 17,42 07:27 Uhr 17,61 400 17,63 400 +0,35% +0,0600
Salzgitter AG DE0006202005 51,25 07:27 Uhr 50,90 100 51,00 100 -2,38% -1,250
RTL Group S.A. LU0061462528 38,55 09:35 Uhr 38,65 130 38,70 130 -2,41% -0,9500
TUI AG DE000TUAG505 6,804 09:38 Uhr 6,814 1.200 6,818 1.200 -2,88% -0,2020
Redcare Pharmacy N.V. NL0012044747 51,70 09:02 Uhr 51,90 100 52,15 100 -3,00% -1,600
United Internet AG DE0005089031 26,88 09:39 Uhr 26,92 100 26,98 100 -4,55% -1,280

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Elmos Semiconductor SE DE0005677108 173,40 09:14 Uhr 175,60 40 176,00 40 +2,60% +4,400
PNE AG DE000A0JBPG2 8,990 07:27 Uhr 8,940 840 9,010 840 +1,93% +0,1700
Verve Group SE SE0018538068 1,519 07:27 Uhr 1,507 7.970 1,528 7.860 +1,88% +0,0280
Einhell Germany AG DE000A40ESU3 74,20 09:01 Uhr 73,10 100 73,40 100 +1,37% +1,0000
tonies SE LU2333563281 9,670 07:27 Uhr 9,990 600 10,04 600 +1,04% +0,1000
Grand City Properties S.A. LU0775917882 9,990 07:27 Uhr 10,20 350 10,28 350 -3,20% -0,3300
Hypoport SE DE0005493365 84,30 09:01 Uhr 85,45 50 85,95 50 -3,44% -3,000
SAF-HOLLAND SE DE000SAFH001 17,44 07:27 Uhr 18,00 390 18,06 390 -3,96% -0,7200
Vossloh AG DE0007667107 74,45 08:39 Uhr 75,75 70 75,85 70 -4,43% -3,450
Douglas AG DE000BEAU1Y4 10,20 09:34 Uhr 10,40 600 10,48 600 -5,90% -0,6400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 52,36 09:35 Uhr 52,16 500 52,18 500 +4,81% +2,405
Elmos Semiconductor SE DE0005677108 173,40 09:14 Uhr 175,60 40 176,00 40 +2,60% +4,400
Siltronic AG DE000WAF3001 72,60 07:27 Uhr 71,50 70 71,70 70 +1,04% +0,7500
SUSS MicroTec SE DE000A1K0235 69,50 09:23 Uhr 69,25 80 69,45 80 +1,02% +0,7000
Carl Zeiss Meditec AG DE0005313704 27,68 07:27 Uhr 27,28 590 27,34 590 +0,95% +0,2600
Siemens Healthineers AG DE000SHL1006 36,75 07:27 Uhr 36,70 200 36,72 200 -1,47% -0,5500
1&1 AG DE0005545503 23,70 07:27 Uhr 23,60 340 23,80 340 -2,07% -0,5000
Evotec SE DE0005664809 5,480 09:30 Uhr 5,475 600 5,500 600 -3,01% -0,1700
Nagarro SE DE000A3H2200 47,48 07:27 Uhr 46,90 220 47,08 220 -3,10% -1,520
United Internet AG DE0005089031 26,88 09:39 Uhr 26,92 100 26,98 100 -4,55% -1,280

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 54,03 09:42 Uhr 54,03 300 54,04 300 +1,01% +0,5400
Bayer AG DE000BAY0017 40,46 09:42 Uhr 40,47 1.000 40,49 1.000 +0,87% +0,3500
Deutsche Telekom AG DE0005557508 27,63 09:41 Uhr 27,64 1.500 27,65 1.500 +0,25% +0,0700
Münchener Rückvers.-Ges. AG DE0008430026 556,40 09:33 Uhr 556,60 50 557,00 50 -0,93% -5,200
Bayerische Motoren Werke AG DE0005190003 81,12 09:46 Uhr 81,16 500 81,22 500 -1,19% -0,9800
Volkswagen AG DE0007664039 88,46 09:06 Uhr 88,56 340 88,62 340 -1,29% -1,160
Heidelberg Materials AG DE0006047004 185,15 09:32 Uhr 185,80 85 185,95 85 -1,38% -2,600
Deutsche Bank AG DE0005140008 27,33 09:38 Uhr 27,40 925 27,42 925 -1,53% -0,4250

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 52,36 09:35 Uhr 52,16 500 52,18 500 +4,81% +2,405
Elmos Semiconductor SE DE0005677108 173,40 09:14 Uhr 175,60 40 176,00 40 +2,60% +4,400
Schaeffler AG DE000SHA0100 8,570 09:21 Uhr 8,470 600 8,480 600 +1,66% +0,1400
Siemens Energy AG DE000ENER6Y0 180,02 09:43 Uhr 180,56 100 180,62 100 +1,40% +2,480
Siltronic AG DE000WAF3001 72,60 07:27 Uhr 71,50 70 71,70 70 +1,04% +0,7500
Redcare Pharmacy N.V. NL0012044747 51,70 09:02 Uhr 51,90 100 52,15 100 -3,00% -1,600
Evotec SE DE0005664809 5,480 09:30 Uhr 5,475 600 5,500 600 -3,01% -0,1700
Nagarro SE DE000A3H2200 47,48 07:27 Uhr 46,90 220 47,08 220 -3,10% -1,520
Continental AG DE0005439004 64,12 07:27 Uhr 65,40 360 65,44 360 -3,20% -2,120
United Internet AG DE0005089031 26,88 09:39 Uhr 26,92 100 26,98 100 -4,55% -1,280