DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 132,75 07:30 Uhr | 131,90 190 | 132,00 190 | +1,41% +1,850 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 14:14 Uhr | 503,60 55 | 504,00 55 | +1,27% +6,300 |
| Rheinmetall AG DE0007030009 | 1.014,80 14:23 Uhr | 1.014,00 30 | 1.014,40 30 | +1,08% +10,80 |
| Allianz SE DE0008404005 | 440,50 14:00 Uhr | 440,00 200 | 440,10 200 | +1,01% +4,400 |
| Airbus SE NL0000235190 | 197,76 13:53 Uhr | 196,82 200 | 196,88 200 | +0,97% +1,900 |
| Symrise AG DE000SYM9999 | 88,96 08:34 Uhr | 87,90 320 | 87,96 320 | -1,29% -1,160 |
| Beiersdorf AG DE0005200000 | 73,90 10:58 Uhr | 73,90 500 | 73,92 500 | -1,47% -1,100 |
| SAP SE DE0007164600 | 178,20 14:19 Uhr | 177,94 150 | 177,96 150 | -1,50% -2,720 |
| HOCHTIEF AG DE0006070006 | 421,80 11:43 Uhr | 414,80 30 | 415,20 30 | -2,95% -12,80 |
| adidas AG DE000A1EWWW0 | 140,10 14:23 Uhr | 140,05 360 | 140,10 360 | -3,98% -5,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 20,46 08:56 Uhr | 20,40 300 | 20,44 300 | +1,89% +0,3800 |
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27 Uhr | 141,40 50 | 141,80 50 | +1,42% +2,000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27 Uhr | 71,70 140 | 71,90 140 | +1,28% +0,9000 |
| Salzgitter AG DE0006202005 | 60,20 07:27 Uhr | 58,15 90 | 58,30 90 | +1,26% +0,7500 |
| freenet AG DE000A0Z2ZZ5 | 24,90 11:10 Uhr | 24,82 450 | 24,84 450 | +1,14% +0,2800 |
| TRATON SE DE000TRAT0N7 | 36,88 12:42 Uhr | 36,54 220 | 36,60 220 | -2,07% -0,7800 |
| AUMOVIO SE DE000AUM0V10 | 37,20 07:27 Uhr | 38,15 140 | 38,25 140 | -3,00% -1,150 |
| RENK Group AG DE000RENK730 | 41,79 14:23 Uhr | 41,73 200 | 41,77 200 | -3,25% -1,405 |
| LANXESS AG DE0005470405 | 14,74 12:21 Uhr | 15,21 340 | 15,23 340 | -3,60% -0,5500 |
| Bilfinger SE DE0005909006 | 76,45 14:05 Uhr | 76,25 70 | 76,40 70 | -4,32% -3,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 12,98 11:31 Uhr | 13,14 390 | 13,16 380 | +2,37% +0,3000 |
| NORMA Group SE DE000A1H8BV3 | 19,96 07:27 Uhr | 20,05 200 | 20,15 200 | +1,73% +0,3400 |
| Redcare Pharmacy N.V. NL0012044747 | 53,70 13:19 Uhr | 53,20 100 | 53,60 100 | +1,42% +0,7500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,348 07:27 Uhr | 3,340 1.500 | 3,354 1.500 | +1,27% +0,0420 |
| OHB SE DE0005936124 | 181,60 08:30 Uhr | 178,60 34 | 179,00 34 | +1,11% +2,000 |
| tonies SE LU2333563281 | 11,78 12:26 Uhr | 11,60 500 | 11,64 500 | -2,48% -0,3000 |
| secunet Security Networks AG DE0007276503 | 194,60 08:12 Uhr | 194,20 40 | 194,60 40 | -2,60% -5,200 |
| Basler AG DE0005102008 | 22,90 07:27 Uhr | 23,10 270 | 23,25 270 | -2,76% -0,6500 |
| Dürr AG DE0005565204 | 17,34 12:22 Uhr | 17,22 600 | 17,26 600 | -2,80% -0,5000 |
| Jungheinrich AG DE0006219934 | 25,96 11:36 Uhr | 25,68 200 | 25,72 200 | -4,84% -1,320 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27 Uhr | 141,40 50 | 141,80 50 | +1,42% +2,000 |
| freenet AG DE000A0Z2ZZ5 | 24,90 11:10 Uhr | 24,82 450 | 24,84 450 | +1,14% +0,2800 |
| Qiagen N.V. NL0015002SN0 | 36,64 07:27 Uhr | 36,40 200 | 36,42 200 | +0,84% +0,3050 |
| Verbio SE DE000A0JL9W6 | 31,72 07:27 Uhr | 31,72 170 | 31,82 170 | +0,83% +0,2600 |
| Kontron AG AT0000A0E9W5 | 21,16 07:27 Uhr | 21,02 240 | 21,06 240 | +0,76% +0,1600 |
| IONOS Group SE DE000A3E00M1 | 33,76 07:27 Uhr | 33,86 480 | 33,94 480 | -0,88% -0,3000 |
| TeamViewer SE DE000A2YN900 | 6,315 07:27 Uhr | 6,220 810 | 6,245 810 | -1,10% -0,0700 |
| Evotec SE DE0005664809 | 3,116 13:00 Uhr | 3,110 1.000 | 3,118 1.000 | -1,39% -0,0440 |
| Nemetschek SE DE0006452907 | 59,55 12:31 Uhr | 59,10 170 | 59,15 170 | -1,49% -0,9000 |
| SAP SE DE0007164600 | 178,20 14:19 Uhr | 177,94 150 | 177,96 150 | -1,50% -2,720 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 14:14 Uhr | 503,80 55 | 504,00 55 | +1,27% +6,300 |
| Allianz SE DE0008404005 | 440,00 14:24 Uhr | 439,90 200 | 440,10 200 | +0,89% +3,900 |
| Volkswagen AG DE0007664039 | 82,24 13:47 Uhr | 81,96 370 | 82,02 370 | +0,88% +0,7200 |
| DHL AG DE0005552004 | 54,92 13:54 Uhr | 54,84 750 | 54,86 750 | +0,81% +0,4400 |
| Heidelberg Materials AG DE0006047004 | 158,30 13:05 Uhr | 158,10 100 | 158,20 100 | +0,76% +1,200 |
| Bayer AG DE000BAY0017 | 49,12 13:42 Uhr | 48,55 1.000 | 48,57 1.000 | -0,08% -0,0400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,75 11:33 Uhr | 43,64 500 | 43,66 500 | -0,57% -0,2500 |
| Vonovia SE DE000A1ML7J1 | 18,40 14:11 Uhr | 18,32 700 | 18,33 700 | -0,89% -0,1650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 20,46 08:56 Uhr | 20,40 300 | 20,44 300 | +1,89% +0,3800 |
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27 Uhr | 141,40 50 | 141,80 50 | +1,42% +2,000 |
| Merck KGaA DE0006599905 | 132,75 07:30 Uhr | 131,90 190 | 132,00 190 | +1,41% +1,850 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27 Uhr | 71,70 140 | 71,90 140 | +1,28% +0,9000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 14:14 Uhr | 503,60 55 | 504,00 55 | +1,27% +6,300 |
| AUMOVIO SE DE000AUM0V10 | 37,20 07:27 Uhr | 38,15 140 | 38,25 140 | -3,00% -1,150 |
| RENK Group AG DE000RENK730 | 41,79 14:23 Uhr | 41,73 200 | 41,77 200 | -3,25% -1,405 |
| LANXESS AG DE0005470405 | 14,74 12:21 Uhr | 15,21 340 | 15,23 340 | -3,60% -0,5500 |
| adidas AG DE000A1EWWW0 | 140,10 14:23 Uhr | 140,05 360 | 140,10 360 | -3,98% -5,800 |
| Bilfinger SE DE0005909006 | 76,45 14:05 Uhr | 76,25 70 | 76,40 70 | -4,32% -3,450 |