DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 111,95 17:51 Uhr | 111,00 140 | 111,95 140 | +2,66% +2,900 |
| Commerzbank AG DE000CBK1001 | 35,39 18:48 Uhr | 35,31 400 | 35,39 400 | +2,52% +0,8700 |
| Allianz SE DE0008404005 | 392,10 18:39 Uhr | 391,30 50 | 391,90 50 | +1,00% +3,900 |
| BASF SE DE000BASF111 | 54,55 18:13 Uhr | 54,23 250 | 54,29 250 | +0,93% +0,5000 |
| Deutsche Börse AG DE0005810055 | 267,70 18:47 Uhr | 267,20 120 | 267,80 120 | +0,90% +2,400 |
| Infineon Technologies AG DE0006231004 | 52,75 17:55 Uhr | 52,77 100 | 52,82 100 | -2,30% -1,240 |
| Bayer AG DE000BAY0017 | 36,68 18:04 Uhr | 36,61 500 | 36,64 500 | -2,65% -1,0000 |
| Siemens Energy AG DE000ENER6Y0 | 172,60 18:39 Uhr | 172,66 100 | 172,90 100 | -3,54% -6,340 |
| Zalando SE DE000ZAL1111 | 21,00 17:11 Uhr | 21,15 510 | 21,29 510 | -3,71% -0,8100 |
| Qiagen N.V. NL0015002SN0 | 29,23 16:49 Uhr | 29,31 350 | 29,42 350 | -10,13% -3,295 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 83,20 16:00 Uhr | 84,00 80 | 84,50 80 | +4,13% +3,300 |
| flatexDEGIRO SE DE000FTG1111 | 31,78 16:40 Uhr | 32,20 130 | 32,30 130 | +3,05% +0,9400 |
| Delivery Hero SE DE000A2E4K43 | 19,95 12:54 Uhr | 19,41 390 | 19,68 390 | +2,57% +0,5000 |
| Jungheinrich AG DE0006219934 | 25,58 17:57 Uhr | 25,46 240 | 25,64 240 | +2,08% +0,5200 |
| Nordex SE DE000A0D6554 | 48,50 15:25 Uhr | 47,78 140 | 47,86 140 | +1,63% +0,7800 |
| Schaeffler AG DE000SHA0100 | 7,840 16:22 Uhr | 7,910 410 | 7,970 410 | -2,85% -0,2300 |
| Aurubis AG DE0006766504 | 184,30 15:25 Uhr | 183,30 40 | 186,00 40 | -3,15% -6,000 |
| DEUTZ AG DE0006305006 | 9,555 17:22 Uhr | 9,560 500 | 9,650 500 | -3,34% -0,3300 |
| JENOPTIK AG DE000A2NB601 | 31,80 15:17 Uhr | 30,80 120 | 31,00 120 | -3,81% -1,260 |
| Salzgitter AG DE0006202005 | 44,54 14:42 Uhr | 44,94 120 | 45,02 120 | -10,02% -4,960 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 50,40 13:26 Uhr | 49,70 110 | 49,90 110 | +10,28% +4,700 |
| Shelly Group PLC BG1100003166 | 55,40 07:27 Uhr | 54,30 47 | 55,30 47 | +5,12% +2,700 |
| Verbio SE DE000A0JL9W6 | 37,92 12:29 Uhr | 36,92 110 | 37,00 110 | +4,98% +1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,10 18:24 Uhr | 51,60 100 | 51,90 100 | +3,17% +1,600 |
| Verve Group SE SE0018538068 | 1,528 07:27 Uhr | 1,471 400 | 1,510 400 | +2,76% +0,0410 |
| Evotec SE DE0005664809 | 5,160 16:35 Uhr | 5,130 1.700 | 5,185 1.700 | -2,92% -0,1550 |
| 1&1 AG DE0005545503 | 22,65 07:27 Uhr | 22,35 360 | 22,60 360 | -3,00% -0,7000 |
| Dürr AG DE0005565204 | 20,75 14:19 Uhr | 20,65 400 | 20,90 400 | -3,26% -0,7000 |
| Nagarro SE DE000A3H2200 | 43,34 11:44 Uhr | 43,88 140 | 44,24 140 | -4,24% -1,920 |
| PVA TePla AG DE0007461006 | 33,48 13:37 Uhr | 33,70 150 | 34,24 150 | -7,67% -2,780 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 52,10 18:24 Uhr | 51,60 100 | 51,90 100 | +3,17% +1,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,20 07:27 Uhr | 91,80 70 | 92,70 70 | +1,75% +1,600 |
| Nordex SE DE000A0D6554 | 48,50 15:25 Uhr | 47,78 140 | 47,86 140 | +1,63% +0,7800 |
| CANCOM SE DE0005419105 | 24,55 07:27 Uhr | 24,65 90 | 24,90 90 | +0,61% +0,1500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 07:27 Uhr | 56,70 100 | 56,90 100 | +0,52% +0,3000 |
| Evotec SE DE0005664809 | 5,160 16:35 Uhr | 5,130 1.700 | 5,185 1.700 | -2,92% -0,1550 |
| 1&1 AG DE0005545503 | 22,65 07:27 Uhr | 22,35 360 | 22,60 360 | -3,00% -0,7000 |
| JENOPTIK AG DE000A2NB601 | 31,80 15:17 Uhr | 30,80 120 | 31,00 120 | -3,81% -1,260 |
| Nagarro SE DE000A3H2200 | 43,34 11:44 Uhr | 43,88 140 | 44,24 140 | -4,24% -1,920 |
| Qiagen N.V. NL0015002SN0 | 29,23 16:49 Uhr | 29,31 350 | 29,42 350 | -10,13% -3,295 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 392,10 18:39 Uhr | 391,30 50 | 391,90 50 | +1,00% +3,900 |
| BASF SE DE000BASF111 | 54,55 18:13 Uhr | 54,23 250 | 54,28 250 | +0,93% +0,5000 |
| E.ON SE DE000ENAG999 | 18,86 17:45 Uhr | 18,86 700 | 18,94 700 | +0,61% +0,1150 |
| Deutsche Post AG DE0005552004 | 48,02 18:49 Uhr | 47,92 400 | 48,03 400 | +0,54% +0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,20 18:41 Uhr | 545,00 50 | 545,20 50 | +0,44% +2,400 |
| Bayerische Motoren Werke AG DE0005190003 | 79,24 17:52 Uhr | 79,06 210 | 79,40 210 | -0,78% -0,6200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,90 14:24 Uhr | 42,57 400 | 42,69 400 | -0,86% -0,3700 |
| Heidelberg Materials AG DE0006047004 | 185,30 18:45 Uhr | 185,40 120 | 186,00 120 | -0,99% -1,850 |
| Mercedes-Benz Group AG DE0007100000 | 49,05 18:18 Uhr | 49,22 300 | 49,39 300 | -1,00% -0,4950 |
| Bayer AG DE000BAY0017 | 36,64 18:58 Uhr | 36,61 500 | 36,64 500 | -2,76% -1,040 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 83,20 16:00 Uhr | 84,00 80 | 84,50 80 | +4,13% +3,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,10 18:24 Uhr | 51,60 100 | 51,90 100 | +3,17% +1,600 |
| flatexDEGIRO SE DE000FTG1111 | 31,78 16:40 Uhr | 32,20 130 | 32,30 130 | +3,05% +0,9400 |
| Merck KGaA DE0006599905 | 111,95 17:51 Uhr | 111,00 140 | 111,95 140 | +2,66% +2,900 |
| Delivery Hero SE DE000A2E4K43 | 19,95 12:54 Uhr | 19,41 390 | 19,68 390 | +2,57% +0,5000 |
| Zalando SE DE000ZAL1111 | 21,00 17:11 Uhr | 21,15 510 | 21,29 510 | -3,71% -0,8100 |
| JENOPTIK AG DE000A2NB601 | 31,80 15:17 Uhr | 30,80 120 | 31,00 120 | -3,81% -1,260 |
| Nagarro SE DE000A3H2200 | 43,34 11:44 Uhr | 43,88 140 | 44,24 140 | -4,24% -1,920 |
| Salzgitter AG DE0006202005 | 44,54 14:42 Uhr | 44,94 120 | 45,02 120 | -10,02% -4,960 |
| Qiagen N.V. NL0015002SN0 | 29,23 16:49 Uhr | 29,31 350 | 29,42 350 | -10,13% -3,295 |