DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,13 16:25 Uhr | 52,20 300 | 52,21 300 | +2,78% +1,410 |
| Hannover Rück SE DE0008402215 | 272,80 14:36 Uhr | 272,20 100 | 272,40 100 | +1,94% +5,200 |
| GEA Group AG DE0006602006 | 62,35 07:39 Uhr | 61,40 200 | 61,45 200 | +1,80% +1,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,50 10:25 Uhr | 313,20 80 | 313,40 80 | +1,24% +3,900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,47 14:46 Uhr | 42,13 500 | 42,14 500 | +1,00% +0,4200 |
| adidas AG DE000A1EWWW0 | 131,70 16:26 Uhr | 131,60 380 | 131,75 380 | -1,97% -2,650 |
| Airbus SE NL0000235190 | 162,14 16:27 Uhr | 162,24 300 | 162,30 300 | -2,27% -3,760 |
| Rheinmetall AG DE0007030009 | 1.517,40 16:23 Uhr | 1.523,40 20 | 1.524,00 20 | -2,61% -40,60 |
| SAP SE DE0007164600 | 145,38 16:25 Uhr | 145,02 180 | 145,06 180 | -2,76% -4,120 |
| Heidelberg Materials AG DE0006047004 | 171,55 16:00 Uhr | 171,15 90 | 171,20 90 | -3,79% -6,750 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 31,74 11:09 Uhr | 31,50 160 | 31,56 160 | +5,27% +1,590 |
| Wacker Chemie AG DE000WCH8881 | 85,35 16:11 Uhr | 86,05 60 | 86,20 60 | +4,98% +4,050 |
| IONOS Group SE DE000A3E00M1 | 25,80 11:23 Uhr | 25,06 640 | 25,10 640 | +4,88% +1,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,11 16:16 Uhr | 17,17 300 | 17,19 300 | +4,46% +0,7300 |
| flatexDEGIRO SE DE000FTG1111 | 30,98 12:53 Uhr | 31,00 170 | 31,06 170 | +3,34% +1,0000 |
| Redcare Pharmacy N.V. NL0012044747 | 37,14 12:31 Uhr | 36,72 140 | 36,82 140 | -1,17% -0,4400 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,35 10:19 Uhr | 54,05 230 | 54,15 210 | -1,18% -0,6500 |
| TUI AG DE000TUAG505 | 6,588 16:28 Uhr | 6,562 1.900 | 6,564 1.900 | -2,20% -0,1480 |
| HENSOLDT AG DE000HAG0005 | 80,42 16:30 Uhr | 80,44 200 | 80,50 200 | -2,22% -1,830 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,20 16:17 Uhr | 85,80 60 | 86,00 60 | -3,13% -2,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 54,85 10:45 Uhr | 55,40 100 | 55,60 100 | +6,40% +3,300 |
| HelloFresh SE DE000A161408 | 4,120 13:04 Uhr | 3,931 2.100 | 3,936 2.100 | +5,32% +0,2080 |
| SUSS MicroTec SE DE000A1K0235 | 52,70 16:29 Uhr | 52,65 110 | 52,75 110 | +4,56% +2,300 |
| Carl Zeiss Meditec AG DE0005313704 | 25,64 10:53 Uhr | 25,10 640 | 25,16 640 | +4,31% +1,060 |
| GFT Technologies SE DE0005800601 | 18,32 07:27 Uhr | 18,12 400 | 18,20 400 | +3,85% +0,6800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,10 13:31 Uhr | 46,14 160 | 46,28 160 | -3,07% -1,460 |
| NORMA Group SE DE000A1H8BV3 | 14,56 09:56 Uhr | 14,10 300 | 14,12 300 | -4,21% -0,6400 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,10 16:21 Uhr | 43,20 200 | 43,35 200 | -5,38% -2,450 |
| Nagarro SE DE000A3H2200 | 45,50 02.04.2026 | 45,30 230 | 45,52 230 | -5,56% -2,680 |
| Gerresheimer AG DE000A0LD6E6 | 17,42 15:34 Uhr | 17,45 200 | 17,50 200 | -8,32% -1,580 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 54,85 10:45 Uhr | 55,40 100 | 55,60 100 | +6,40% +3,300 |
| IONOS Group SE DE000A3E00M1 | 25,80 11:23 Uhr | 25,06 640 | 25,10 640 | +4,88% +1,200 |
| SUSS MicroTec SE DE000A1K0235 | 52,70 16:29 Uhr | 52,65 110 | 52,75 110 | +4,56% +2,300 |
| Carl Zeiss Meditec AG DE0005313704 | 25,64 10:53 Uhr | 25,10 640 | 25,16 640 | +4,31% +1,060 |
| TeamViewer SE DE000A2YN900 | 4,450 12:15 Uhr | 4,368 1.150 | 4,382 1.150 | +2,96% +0,1280 |
| HENSOLDT AG DE000HAG0005 | 80,42 16:30 Uhr | 80,44 200 | 80,50 200 | -2,22% -1,830 |
| 1&1 AG DE0005545503 | 23,30 07:39 Uhr | 23,95 340 | 24,05 340 | -2,51% -0,6000 |
| SAP SE DE0007164600 | 145,38 16:25 Uhr | 145,02 180 | 145,06 180 | -2,76% -4,120 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,10 13:31 Uhr | 46,14 160 | 46,28 160 | -3,07% -1,460 |
| Nagarro SE DE000A3H2200 | 45,50 02.04.2026 | 45,30 230 | 45,52 230 | -5,56% -2,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,13 16:25 Uhr | 52,20 300 | 52,23 300 | +2,78% +1,410 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,47 14:46 Uhr | 42,15 500 | 42,17 500 | +1,00% +0,4200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,00 15:56 Uhr | 548,80 50 | 549,20 50 | +0,70% +3,800 |
| Deutsche Telekom AG DE0005557508 | 30,88 16:32 Uhr | 30,89 1.500 | 30,90 1.500 | +0,55% +0,1700 |
| Deutsche Bank AG DE0005140008 | 25,53 15:50 Uhr | 25,60 1.000 | 25,61 1.000 | -0,87% -0,2250 |
| Bayerische Motoren Werke AG DE0005190003 | 78,32 16:02 Uhr | 78,56 600 | 78,62 600 | -1,11% -0,8800 |
| Volkswagen AG DE0007664039 | 86,28 16:31 Uhr | 86,26 350 | 86,32 350 | -1,37% -1,200 |
| Mercedes-Benz Group AG DE0007100000 | 52,29 16:32 Uhr | 52,31 400 | 52,32 400 | -1,51% -0,8000 |
| Heidelberg Materials AG DE0006047004 | 171,55 16:00 Uhr | 171,30 90 | 171,45 90 | -3,79% -6,750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 54,85 10:45 Uhr | 55,40 100 | 55,60 100 | +6,40% +3,300 |
| Ströer SE & Co. KGaA DE0007493991 | 31,74 11:09 Uhr | 31,50 160 | 31,56 160 | +5,27% +1,590 |
| Wacker Chemie AG DE000WCH8881 | 85,35 16:11 Uhr | 86,05 60 | 86,20 60 | +4,98% +4,050 |
| IONOS Group SE DE000A3E00M1 | 25,80 11:23 Uhr | 25,06 640 | 25,10 640 | +4,88% +1,200 |
| SUSS MicroTec SE DE000A1K0235 | 52,70 16:29 Uhr | 52,65 110 | 52,75 110 | +4,56% +2,300 |
| SAP SE DE0007164600 | 145,38 16:25 Uhr | 145,02 180 | 145,06 180 | -2,76% -4,120 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,10 13:31 Uhr | 46,14 160 | 46,28 160 | -3,07% -1,460 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,20 16:17 Uhr | 85,80 60 | 86,00 60 | -3,13% -2,750 |
| Heidelberg Materials AG DE0006047004 | 171,55 16:00 Uhr | 171,15 90 | 171,20 90 | -3,79% -6,750 |
| Nagarro SE DE000A3H2200 | 45,50 02.04.2026 | 45,30 230 | 45,52 230 | -5,56% -2,680 |