DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 67,74 16:26 Uhr | 67,85 250 | 67,86 250 | +4,20% +2,730 |
| Deutsche Bank AG DE0005140008 | 27,71 16:26 Uhr | 27,75 925 | 27,76 925 | +3,61% +0,9650 |
| Siemens AG DE0007236101 | 263,75 16:26 Uhr | 263,70 150 | 263,80 150 | +2,97% +7,600 |
| Siemens Energy AG DE000ENER6Y0 | 172,92 16:25 Uhr | 173,22 100 | 173,28 100 | +2,72% +4,580 |
| Commerzbank AG DE000CBK1001 | 37,10 16:17 Uhr | 37,15 1.000 | 37,16 1.000 | +2,29% +0,8300 |
| Siemens Healthineers AG DE000SHL1006 | 33,72 11:03 Uhr | 34,07 210 | 34,09 210 | -1,17% -0,4000 |
| Qiagen N.V. NL0015002SN0 | 29,40 07:27 Uhr | 29,54 200 | 29,56 200 | -1,26% -0,3750 |
| SAP SE DE0007164600 | 151,94 16:24 Uhr | 152,08 170 | 152,12 170 | -1,49% -2,300 |
| Scout24 SE DE000A12DM80 | 72,15 13:19 Uhr | 71,35 200 | 71,45 200 | -2,30% -1,700 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 66,22 350 | 66,24 350 | -3,56% -2,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,08 16:11 Uhr | 86,54 210 | 86,58 210 | +7,90% +6,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,10 16:18 Uhr | 79,60 80 | 79,70 80 | +5,67% +4,300 |
| RENK Group AG DE000RENK730 | 48,09 16:22 Uhr | 47,97 210 | 47,97 210 | +5,46% +2,490 |
| HOCHTIEF AG DE0006070006 | 479,80 16:22 Uhr | 477,60 30 | 478,20 30 | +4,76% +21,80 |
| flatexDEGIRO SE DE000FTG1111 | 30,92 07:27 Uhr | 31,78 160 | 31,80 160 | +3,34% +1,0000 |
| Aurubis AG DE0006766504 | 192,00 14:37 Uhr | 187,40 60 | 187,60 60 | -2,78% -5,500 |
| LANXESS AG DE0005470405 | 17,25 11:55 Uhr | 17,07 300 | 17,08 300 | -2,87% -0,5100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,40 09:51 Uhr | 55,30 150 | 55,40 150 | -2,94% -1,650 |
| IONOS Group SE DE000A3E00M1 | 28,16 16:08 Uhr | 28,10 570 | 28,12 570 | -4,02% -1,180 |
| Redcare Pharmacy N.V. NL0012044747 | 45,40 15:46 Uhr | 45,56 110 | 45,64 110 | -4,42% -2,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 88,35 15:48 Uhr | 88,55 60 | 88,95 60 | +4,99% +4,200 |
| PVA TePla AG DE0007461006 | 42,42 10:07 Uhr | 42,34 120 | 42,38 120 | +2,56% +1,060 |
| Vossloh AG DE0007667107 | 68,80 11:42 Uhr | 69,70 80 | 69,90 80 | +2,46% +1,650 |
| Fielmann Group AG DE0005772206 | 43,75 12:58 Uhr | 43,90 150 | 44,05 150 | +2,22% +0,9500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,90 16:25 Uhr | 69,10 200 | 69,40 200 | +2,15% +1,450 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,332 07:27 Uhr | 3,400 1.500 | 3,418 1.500 | -3,25% -0,1120 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,96 250 | 41,20 250 | -3,36% -1,400 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,55 360 | 22,65 360 | -3,46% -0,8000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,32 07:27 Uhr | 19,64 130 | 19,66 130 | -3,64% -0,7300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 15:43 Uhr | 60,20 120 | 60,45 120 | -3,81% -2,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,08 16:11 Uhr | 86,54 210 | 86,58 210 | +7,90% +6,300 |
| Siltronic AG DE000WAF3001 | 88,35 15:48 Uhr | 88,55 60 | 88,95 60 | +4,99% +4,200 |
| Infineon Technologies AG DE0006231004 | 67,74 16:26 Uhr | 67,85 250 | 67,86 250 | +4,20% +2,730 |
| AIXTRON SE DE000A0WMPJ6 | 52,12 15:09 Uhr | 51,50 195 | 51,54 195 | +2,96% +1,500 |
| Evotec SE DE0005664809 | 4,836 12:37 Uhr | 4,790 700 | 4,798 700 | +2,07% +0,0980 |
| Nordex SE DE000A0D6554 | 43,26 15:57 Uhr | 43,12 280 | 43,14 280 | -1,90% -0,8400 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,96 250 | 41,20 250 | -3,36% -1,400 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,55 360 | 22,65 360 | -3,46% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 15:43 Uhr | 60,20 120 | 60,45 120 | -3,81% -2,350 |
| IONOS Group SE DE000A3E00M1 | 28,16 16:08 Uhr | 28,10 570 | 28,12 570 | -4,02% -1,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 27,71 16:26 Uhr | 27,75 925 | 27,76 925 | +3,61% +0,9650 |
| Bayer AG DE000BAY0017 | 39,04 16:15 Uhr | 39,02 1.000 | 39,05 1.000 | +1,99% +0,7600 |
| Deutsche Post AG DE0005552004 | 47,82 16:23 Uhr | 47,83 750 | 47,85 750 | +1,55% +0,7300 |
| Allianz SE DE0008404005 | 385,00 16:23 Uhr | 384,80 200 | 384,90 200 | +1,05% +4,000 |
| E.ON SE DE000ENAG999 | 18,43 16:14 Uhr | 18,45 2.500 | 18,45 2.500 | +0,71% +0,1300 |
| Bayerische Motoren Werke AG DE0005190003 | 73,48 16:07 Uhr | 73,84 600 | 73,86 600 | -0,68% -0,5000 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,30 11:43 Uhr | 31,58 400 | 31,60 400 | -0,70% -0,2200 |
| Mercedes-Benz Group AG DE0007100000 | 49,29 16:01 Uhr | 49,57 500 | 49,58 500 | -0,78% -0,3850 |
| Volkswagen AG DE0007664039 | 87,04 15:30 Uhr | 87,68 350 | 87,72 350 | -0,84% -0,7400 |
| BASF SE DE000BASF111 | 51,55 16:28 Uhr | 51,55 300 | 51,56 300 | -1,02% -0,5300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,08 16:11 Uhr | 86,54 210 | 86,58 210 | +7,90% +6,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,10 16:18 Uhr | 79,60 80 | 79,70 80 | +5,67% +4,300 |
| RENK Group AG DE000RENK730 | 48,09 16:22 Uhr | 47,97 210 | 47,97 210 | +5,46% +2,490 |
| Siltronic AG DE000WAF3001 | 88,35 15:48 Uhr | 88,55 60 | 88,95 60 | +4,99% +4,200 |
| HOCHTIEF AG DE0006070006 | 479,80 16:22 Uhr | 477,60 30 | 478,20 30 | +4,76% +21,80 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,55 360 | 22,65 360 | -3,46% -0,8000 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 66,22 350 | 66,24 350 | -3,56% -2,420 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 15:43 Uhr | 60,20 120 | 60,45 120 | -3,81% -2,350 |
| IONOS Group SE DE000A3E00M1 | 28,16 16:08 Uhr | 28,10 570 | 28,12 570 | -4,02% -1,180 |
| Redcare Pharmacy N.V. NL0012044747 | 45,40 15:46 Uhr | 45,56 110 | 45,64 110 | -4,42% -2,100 |