DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 256,20 17:26 Uhr | 256,00 120 | 256,70 120 | +4,74% +11,60 |
| Rheinmetall AG DE0007030009 | 1.171,00 20:55 Uhr | 1.170,40 24 | 1.173,80 24 | +4,29% +48,20 |
| Deutsche Telekom AG DE0005557508 | 28,73 21:01 Uhr | 28,65 1.000 | 28,74 1.000 | +3,76% +1,040 |
| Henkel AG & Co. KGaA DE0006048432 | 65,54 17:26 Uhr | 65,34 300 | 65,62 300 | +3,60% +2,280 |
| Hannover Rück SE DE0008402215 | 243,60 16:05 Uhr | 243,20 60 | 244,60 60 | +2,53% +6,000 |
| Continental AG DE0005439004 | 67,36 11:03 Uhr | 67,82 300 | 68,40 300 | -0,53% -0,3600 |
| Merck KGaA DE0006599905 | 116,85 07:37 Uhr | 116,95 130 | 117,45 130 | -0,81% -0,9500 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,64 07:37 Uhr | 39,10 340 | 39,34 340 | -0,92% -0,3600 |
| GEA Group AG DE0006602006 | 53,90 09:40 Uhr | 55,05 150 | 55,40 150 | -2,00% -1,100 |
| Scout24 SE DE000A12DM80 | 70,90 15:43 Uhr | 72,05 110 | 73,05 110 | -3,27% -2,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 218,80 15:19 Uhr | 214,40 70 | 214,90 70 | +6,68% +13,70 |
| Redcare Pharmacy N.V. NL0012044747 | 48,68 16:45 Uhr | 47,72 170 | 47,94 170 | +6,29% +2,880 |
| Delivery Hero SE DE000A2E4K43 | 30,79 17:22 Uhr | 0 0 | 0 0 | +6,17% +1,790 |
| Nordex SE DE000A0D6554 | 47,14 19:32 Uhr | 47,10 140 | 47,14 140 | +4,80% +2,160 |
| AUTO1 Group SE DE000A2LQ884 | 19,87 18:14 Uhr | 19,81 200 | 20,00 200 | +4,58% +0,8700 |
| Knorr-Bremse AG DE000KBX1006 | 100,20 10:42 Uhr | 100,90 70 | 101,50 70 | -2,62% -2,700 |
| Schaeffler AG DE000SHA0100 | 9,290 19:06 Uhr | 9,270 350 | 9,330 350 | -2,82% -0,2700 |
| JENOPTIK AG DE000A2NB601 | 42,92 19:06 Uhr | 42,62 90 | 42,78 90 | -3,07% -1,360 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,03 10:37 Uhr | 15,32 460 | 15,35 460 | -3,78% -0,5900 |
| HOCHTIEF AG DE0006070006 | 482,40 19:28 Uhr | 479,40 20 | 481,80 20 | -6,78% -35,10 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,408 17:16 Uhr | 4,366 2.100 | 4,399 2.100 | +7,62% +0,3120 |
| SMA Solar Technology AG DE000A0DJ6J9 | 67,75 21:02 Uhr | 67,50 100 | 67,75 100 | +7,28% +4,600 |
| adesso SE DE000A0Z23Q5 | 56,60 07:27 Uhr | 56,70 90 | 57,50 90 | +5,79% +3,100 |
| TeamViewer SE DE000A2YN900 | 5,635 17:27 Uhr | 5,610 1.070 | 5,660 1.070 | +5,52% +0,2950 |
| Energiekontor AG DE0005313506 | 48,90 21:00 Uhr | 48,30 200 | 49,05 200 | +4,94% +2,300 |
| Shelly Group PLC BG1100003166 | 58,80 07:27 Uhr | 58,30 43 | 59,70 43 | -3,29% -2,000 |
| Vossloh AG DE0007667107 | 67,25 19:21 Uhr | 67,05 80 | 67,30 80 | -3,93% -2,750 |
| Verbio SE DE000A0JL9W6 | 38,24 14:46 Uhr | 37,76 100 | 37,98 100 | -4,02% -1,600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,15 20:29 Uhr | 66,00 80 | 66,20 80 | -4,20% -2,900 |
| Nagarro SE DE000A3H2200 | 40,54 14:32 Uhr | 40,54 150 | 40,98 150 | -6,50% -2,820 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 67,75 21:02 Uhr | 67,50 100 | 67,75 100 | +7,28% +4,600 |
| Sartorius AG DE0007165631 | 218,80 15:19 Uhr | 214,40 70 | 214,90 70 | +6,68% +13,70 |
| TeamViewer SE DE000A2YN900 | 5,635 17:27 Uhr | 5,610 1.070 | 5,660 1.070 | +5,52% +0,2950 |
| Nordex SE DE000A0D6554 | 47,14 19:32 Uhr | 47,10 140 | 47,14 140 | +4,80% +2,160 |
| CANCOM SE DE0005419105 | 26,15 15:49 Uhr | 25,85 80 | 26,10 80 | +4,18% +1,050 |
| AIXTRON SE DE000A0WMPJ6 | 50,46 20:25 Uhr | 50,06 100 | 50,18 100 | -1,94% -1,0000 |
| 1&1 AG DE0005545503 | 22,35 07:27 Uhr | 22,90 350 | 23,15 350 | -1,97% -0,4500 |
| Siltronic AG DE000WAF3001 | 87,20 20:31 Uhr | 87,35 90 | 87,80 90 | -2,08% -1,850 |
| JENOPTIK AG DE000A2NB601 | 42,92 19:06 Uhr | 42,62 90 | 42,78 90 | -3,07% -1,360 |
| Nagarro SE DE000A3H2200 | 40,54 14:32 Uhr | 40,54 150 | 40,98 150 | -6,50% -2,820 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,74 20:58 Uhr | 28,65 1.000 | 28,73 1.000 | +3,79% +1,050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,10 20:42 Uhr | 483,60 60 | 485,00 60 | +2,21% +10,50 |
| Vonovia SE DE000A1ML7J1 | 22,09 20:03 Uhr | 21,93 550 | 22,00 550 | +2,03% +0,4400 |
| Deutsche Post AG DE0005552004 | 47,10 17:13 Uhr | 46,85 400 | 47,04 400 | +1,40% +0,6500 |
| E.ON SE DE000ENAG999 | 18,13 16:46 Uhr | 18,01 700 | 18,07 700 | +1,34% +0,2400 |
| Bayer AG DE000BAY0017 | 37,63 20:51 Uhr | 37,49 500 | 37,61 500 | -0,19% -0,0700 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,52 09:31 Uhr | 31,45 500 | 31,61 500 | -0,35% -0,1100 |
| Bayerische Motoren Werke AG DE0005190003 | 74,04 19:58 Uhr | 73,72 220 | 73,90 220 | -0,48% -0,3600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 67,75 21:02 Uhr | 67,50 100 | 67,75 100 | +7,28% +4,600 |
| Sartorius AG DE0007165631 | 218,80 15:19 Uhr | 214,40 70 | 214,90 70 | +6,68% +13,70 |
| Redcare Pharmacy N.V. NL0012044747 | 48,68 16:45 Uhr | 47,72 170 | 47,94 170 | +6,29% +2,880 |
| Delivery Hero SE DE000A2E4K43 | 30,79 17:22 Uhr | 0 0 | 0 0 | +6,17% +1,790 |
| TeamViewer SE DE000A2YN900 | 5,635 17:27 Uhr | 5,610 1.070 | 5,660 1.070 | +5,52% +0,2950 |
| JENOPTIK AG DE000A2NB601 | 42,92 19:06 Uhr | 42,62 90 | 42,78 90 | -3,07% -1,360 |
| Scout24 SE DE000A12DM80 | 70,90 15:43 Uhr | 72,05 110 | 73,05 110 | -3,27% -2,400 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,03 10:37 Uhr | 15,32 460 | 15,35 460 | -3,78% -0,5900 |
| Nagarro SE DE000A3H2200 | 40,54 14:32 Uhr | 40,54 150 | 40,98 150 | -6,50% -2,820 |
| HOCHTIEF AG DE0006070006 | 482,40 19:28 Uhr | 479,40 20 | 481,80 20 | -6,78% -35,10 |