DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 75,28 08:21 Uhr | 76,39 200 | 76,70 200 | +1,73% +1,280 |
| Siemens Energy AG DE000ENER6Y0 | 140,40 08:46 Uhr | 140,16 150 | 140,28 150 | +1,62% +2,240 |
| BASF SE DE000BASF111 | 48,52 08:35 Uhr | 48,59 600 | 48,62 600 | +1,42% +0,6800 |
| Siemens AG DE0007236101 | 258,95 08:46 Uhr | 258,70 100 | 258,95 100 | +1,07% +2,750 |
| Siemens Healthineers AG DE000SHL1006 | 34,99 07:27 Uhr | 34,82 150 | 35,16 150 | +0,78% +0,2700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,71 08:08 Uhr | 40,68 350 | 40,86 350 | -0,61% -0,2500 |
| Commerzbank AG DE000CBK1001 | 36,12 07:27 Uhr | 36,30 600 | 36,32 600 | -0,71% -0,2600 |
| Merck KGaA DE0006599905 | 135,85 07:27 Uhr | 135,55 150 | 136,50 150 | -0,84% -1,150 |
| MTU Aero Engines AG DE000A0D9PT0 | 299,50 07:27 Uhr | 299,30 20 | 299,90 20 | -0,86% -2,600 |
| Qiagen N.V. NL0015002SN0 | 32,17 07:27 Uhr | 32,06 200 | 32,40 200 | -1,00% -0,3250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,55 07:27 Uhr | 48,59 310 | 48,77 310 | +2,15% +1,020 |
| Nemetschek SE DE0006452907 | 61,20 07:27 Uhr | 60,70 100 | 60,95 100 | +1,92% +1,150 |
| flatexDEGIRO SE DE000FTG1111 | 33,00 07:27 Uhr | 32,86 130 | 33,18 130 | +1,54% +0,5000 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,33 07:27 Uhr | 13,23 530 | 13,34 530 | +1,52% +0,2000 |
| AUMOVIO SE DE000AUM0V10 | 37,90 07:27 Uhr | 37,75 200 | 38,05 200 | +1,34% +0,5000 |
| KION GROUP AG DE000KGX8881 | 37,66 07:27 Uhr | 37,56 190 | 37,75 190 | -1,49% -0,5700 |
| TAG Immobilien AG DE0008303504 | 12,91 07:27 Uhr | 12,93 550 | 13,03 550 | -1,68% -0,2200 |
| JENOPTIK AG DE000A2NB601 | 42,02 08:34 Uhr | 42,28 160 | 42,58 160 | -1,87% -0,8000 |
| Knorr-Bremse AG DE000KBX1006 | 96,55 07:27 Uhr | 96,50 80 | 96,80 80 | -1,88% -1,850 |
| Schaeffler AG DE000SHA0100 | 9,300 07:27 Uhr | 9,260 440 | 9,330 430 | -2,11% -0,2000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 86,55 08:25 Uhr | 87,15 90 | 87,50 90 | +3,34% +2,800 |
| Alzchem Group AG DE000A2YNT30 | 181,90 08:36 Uhr | 180,60 20 | 181,90 20 | +2,83% +5,000 |
| Kontron AG AT0000A0E9W5 | 23,54 08:42 Uhr | 23,56 170 | 23,60 170 | +2,35% +0,5400 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,45 07:27 Uhr | 58,75 90 | 59,15 90 | +2,24% +1,300 |
| adesso SE DE000A0Z23Q5 | 54,10 07:27 Uhr | 53,70 100 | 54,00 100 | +2,08% +1,100 |
| PVA TePla AG DE0007461006 | 41,42 07:27 Uhr | 41,54 130 | 41,80 130 | -2,31% -0,9800 |
| Eckert & Ziegler SE DE0005659700 | 15,36 07:27 Uhr | 15,26 400 | 15,56 400 | -2,66% -0,4200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,479 08:25 Uhr | 1,471 2.040 | 1,493 2.040 | -2,70% -0,0410 |
| Elmos Semiconductor SE DE0005677108 | 158,80 07:27 Uhr | 158,20 40 | 159,80 40 | -3,17% -5,200 |
| PATRIZIA SE DE000PAT1AG3 | 7,460 07:27 Uhr | 7,410 410 | 7,500 410 | -4,73% -0,3700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 86,55 08:25 Uhr | 87,15 90 | 87,50 90 | +3,34% +2,800 |
| Kontron AG AT0000A0E9W5 | 23,54 08:42 Uhr | 23,56 170 | 23,60 170 | +2,35% +0,5400 |
| Nemetschek SE DE0006452907 | 61,20 07:27 Uhr | 60,70 100 | 60,95 100 | +1,92% +1,150 |
| Infineon Technologies AG DE0006231004 | 75,28 08:21 Uhr | 76,39 200 | 76,70 200 | +1,73% +1,280 |
| 1&1 AG DE0005545503 | 24,40 07:27 Uhr | 24,40 330 | 24,45 330 | +1,67% +0,4000 |
| JENOPTIK AG DE000A2NB601 | 42,02 08:34 Uhr | 42,28 160 | 42,58 160 | -1,87% -0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 87,20 07:27 Uhr | 88,50 80 | 89,00 80 | -2,24% -2,000 |
| CANCOM SE DE0005419105 | 26,00 07:27 Uhr | 25,90 240 | 26,10 240 | -2,26% -0,6000 |
| Eckert & Ziegler SE DE0005659700 | 15,36 07:27 Uhr | 15,26 400 | 15,56 400 | -2,66% -0,4200 |
| Elmos Semiconductor SE DE0005677108 | 158,80 07:27 Uhr | 158,20 40 | 159,80 40 | -3,17% -5,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,52 08:35 Uhr | 48,59 600 | 48,62 600 | +1,42% +0,6800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 462,50 08:41 Uhr | 461,80 60 | 462,50 60 | +0,65% +3,000 |
| Bayerische Motoren Werke AG DE0005190003 | 68,00 08:45 Uhr | 67,84 300 | 68,00 300 | +0,44% +0,3000 |
| Allianz SE DE0008404005 | 381,40 08:39 Uhr | 381,30 100 | 381,90 100 | +0,29% +1,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,52 08:00 Uhr | 30,54 600 | 30,76 600 | +0,20% +0,0600 |
| Heidelberg Materials AG DE0006047004 | 171,20 08:00 Uhr | 172,25 130 | 172,50 130 | -0,09% -0,1500 |
| Deutsche Telekom AG DE0005557508 | 28,41 08:45 Uhr | 28,36 1.250 | 28,39 1.250 | -0,14% -0,0400 |
| Vonovia SE DE000A1ML7J1 | 19,91 08:21 Uhr | 19,91 760 | 19,96 760 | -0,28% -0,0550 |
| Deutsche Bank AG DE0005140008 | 27,00 08:38 Uhr | 27,03 400 | 27,05 400 | -0,46% -0,1250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,71 08:08 Uhr | 40,68 350 | 40,86 350 | -0,61% -0,2500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 86,55 08:25 Uhr | 87,15 90 | 87,50 90 | +3,34% +2,800 |
| Kontron AG AT0000A0E9W5 | 23,54 08:42 Uhr | 23,56 170 | 23,60 170 | +2,35% +0,5400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,55 07:27 Uhr | 48,59 310 | 48,77 310 | +2,15% +1,020 |
| Nemetschek SE DE0006452907 | 61,20 07:27 Uhr | 60,70 100 | 60,95 100 | +1,92% +1,150 |
| Infineon Technologies AG DE0006231004 | 75,28 08:21 Uhr | 76,39 200 | 76,70 200 | +1,73% +1,280 |
| Schaeffler AG DE000SHA0100 | 9,300 07:27 Uhr | 9,260 440 | 9,330 430 | -2,11% -0,2000 |
| SUSS MicroTec SE DE000A1K0235 | 87,20 07:27 Uhr | 88,50 80 | 89,00 80 | -2,24% -2,000 |
| CANCOM SE DE0005419105 | 26,00 07:27 Uhr | 25,90 240 | 26,10 240 | -2,26% -0,6000 |
| Eckert & Ziegler SE DE0005659700 | 15,36 07:27 Uhr | 15,26 400 | 15,56 400 | -2,66% -0,4200 |
| Elmos Semiconductor SE DE0005677108 | 158,80 07:27 Uhr | 158,20 40 | 159,80 40 | -3,17% -5,200 |