DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 58,50 13:43 Uhr | 58,46 600 | 58,48 600 | +1,60% +0,9200 |
| Commerzbank AG DE000CBK1001 | 40,02 14:15 Uhr | 39,96 1.000 | 39,97 1.000 | +1,34% +0,5300 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,80 09:52 Uhr | 378,30 60 | 378,60 60 | +1,20% +4,500 |
| GEA Group AG DE0006602006 | 65,20 15:26 Uhr | 65,05 190 | 65,15 190 | +1,01% +0,6500 |
| Siemens Healthineers AG DE000SHL1006 | 39,19 15:30 Uhr | 39,10 180 | 39,12 180 | +0,98% +0,3800 |
| Volkswagen AG DE0007664039 | 72,86 15:21 Uhr | 72,76 420 | 72,80 420 | -1,49% -1,100 |
| BASF SE DE000BASF111 | 50,31 15:32 Uhr | 50,22 300 | 50,23 300 | -1,72% -0,8800 |
| Mercedes-Benz Group AG DE0007100000 | 45,71 15:34 Uhr | 45,68 500 | 45,69 500 | -1,78% -0,8300 |
| Infineon Technologies AG DE0006231004 | 62,47 15:35 Uhr | 62,55 500 | 62,57 500 | -2,36% -1,510 |
| Brenntag SE DE000A1DAHH0 | 60,52 15:21 Uhr | 60,62 350 | 60,66 350 | -2,67% -1,660 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,28 15:37 Uhr | 13,36 300 | 13,36 300 | +7,44% +0,9200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,60 15:33 Uhr | 100,60 100 | 100,80 100 | +6,01% +5,700 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 07:27 Uhr | 34,82 150 | 34,84 150 | +3,19% +1,080 |
| RENK Group AG DE000RENK730 | 50,50 15:29 Uhr | 50,02 160 | 50,06 160 | +1,93% +0,9550 |
| HENSOLDT AG DE000HAG0005 | 93,16 14:24 Uhr | 92,38 200 | 92,46 200 | +1,39% +1,280 |
| DEUTZ AG DE0006305006 | 10,33 15:29 Uhr | 10,27 490 | 10,29 490 | -3,28% -0,3500 |
| AIXTRON SE DE000A0WMPJ6 | 42,00 11:45 Uhr | 41,48 242 | 41,54 242 | -3,38% -1,470 |
| Aurubis AG DE0006766504 | 170,00 11:05 Uhr | 170,40 60 | 170,70 60 | -4,49% -8,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 11:41 Uhr | 14,39 350 | 14,40 350 | -6,06% -0,9200 |
| LANXESS AG DE0005470405 | 14,55 15:33 Uhr | 14,68 360 | 14,70 360 | -8,14% -1,290 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 21,69 14:44 Uhr | 21,58 470 | 21,76 470 | +13,62% +2,600 |
| Sixt SE DE0007231326 | 75,85 15:10 Uhr | 75,05 200 | 75,20 200 | +7,06% +5,000 |
| secunet Security Networks AG DE0007276503 | 199,60 15:22 Uhr | 193,20 40 | 195,20 40 | +6,40% +12,00 |
| OHB SE DE0005936124 | 262,50 15:23 Uhr | 260,50 24 | 261,00 24 | +3,35% +8,500 |
| GFT Technologies SE DE0005800601 | 22,25 09:56 Uhr | 22,85 400 | 22,95 400 | +2,30% +0,5000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,50 11:07 Uhr | 66,30 80 | 66,55 80 | -2,89% -1,950 |
| Douglas AG DE000BEAU1Y4 | 8,030 07:27 Uhr | 8,240 750 | 8,300 750 | -2,90% -0,2400 |
| 1&1 AG DE0005545503 | 19,12 13:01 Uhr | 19,94 410 | 20,00 410 | -4,11% -0,8200 |
| GRENKE AG DE000A161N30 | 11,44 09:36 Uhr | 11,64 220 | 11,70 220 | -4,51% -0,5400 |
| Energiekontor AG DE0005313506 | 31,95 14:13 Uhr | 32,25 250 | 32,30 250 | -8,97% -3,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,70 12:54 Uhr | 58,80 210 | 59,20 210 | +1,70% +1,0000 |
| HENSOLDT AG DE000HAG0005 | 93,16 14:24 Uhr | 92,38 200 | 92,46 200 | +1,39% +1,280 |
| Sartorius AG DE0007165631 | 237,90 12:25 Uhr | 236,90 70 | 237,10 70 | +1,32% +3,100 |
| freenet AG DE000A0Z2ZZ5 | 23,90 15:22 Uhr | 23,92 460 | 23,94 460 | +1,27% +0,3000 |
| Carl Zeiss Meditec AG DE0005313704 | 30,42 13:07 Uhr | 30,26 530 | 30,34 530 | +1,13% +0,3400 |
| Bechtle AG DE0005158703 | 34,28 14:33 Uhr | 34,64 220 | 34,68 220 | -2,00% -0,7000 |
| Nemetschek SE DE0006452907 | 57,70 15:18 Uhr | 57,45 180 | 57,55 180 | -2,29% -1,350 |
| Infineon Technologies AG DE0006231004 | 62,47 15:35 Uhr | 62,55 500 | 62,57 500 | -2,36% -1,510 |
| Eckert & Ziegler SE DE0005659700 | 13,39 09:29 Uhr | 13,80 580 | 13,84 580 | -2,69% -0,3700 |
| AIXTRON SE DE000A0WMPJ6 | 42,00 11:45 Uhr | 41,48 242 | 41,54 242 | -3,38% -1,470 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,40 15:36 Uhr | 28,43 1.500 | 28,44 1.500 | +0,85% +0,2400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 15:33 Uhr | 513,20 55 | 513,40 55 | +0,20% +1,0000 |
| Allianz SE DE0008404005 | 439,50 15:36 Uhr | 440,10 200 | 440,30 200 | +0,11% +0,5000 |
| E.ON SE DE000ENAG999 | 18,24 15:34 Uhr | 18,24 2.500 | 18,24 2.500 | -1,38% -0,2550 |
| Volkswagen AG DE0007664039 | 72,86 15:21 Uhr | 72,76 420 | 72,80 420 | -1,49% -1,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,71 14:46 Uhr | 27,71 400 | 27,72 400 | -1,53% -0,4300 |
| BASF SE DE000BASF111 | 50,31 15:32 Uhr | 50,22 300 | 50,23 300 | -1,72% -0,8800 |
| Mercedes-Benz Group AG DE0007100000 | 45,71 15:34 Uhr | 45,68 500 | 45,69 500 | -1,78% -0,8300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,28 15:37 Uhr | 13,36 300 | 13,36 300 | +7,44% +0,9200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,60 15:33 Uhr | 100,60 100 | 100,80 100 | +6,01% +5,700 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 07:27 Uhr | 34,82 150 | 34,84 150 | +3,19% +1,080 |
| RENK Group AG DE000RENK730 | 50,50 15:29 Uhr | 50,02 160 | 50,06 160 | +1,93% +0,9550 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,70 12:54 Uhr | 58,80 210 | 59,20 210 | +1,70% +1,0000 |
| DEUTZ AG DE0006305006 | 10,33 15:29 Uhr | 10,27 490 | 10,29 490 | -3,28% -0,3500 |
| AIXTRON SE DE000A0WMPJ6 | 42,00 11:45 Uhr | 41,48 242 | 41,54 242 | -3,38% -1,470 |
| Aurubis AG DE0006766504 | 170,00 11:05 Uhr | 170,40 60 | 170,70 60 | -4,49% -8,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 11:41 Uhr | 14,39 350 | 14,40 350 | -6,06% -0,9200 |
| LANXESS AG DE0005470405 | 14,55 15:33 Uhr | 14,68 360 | 14,70 360 | -8,14% -1,290 |