DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 40,58 23.10.2026 | 40,25 126 | 40,59 126 | +3,26% +1,280 |
| Beiersdorf AG DE0005200000 | 84,78 23.10.2026 | 83,68 60 | 84,38 60 | +2,79% +2,300 |
| Zalando SE DE000ZAL1111 | 26,59 23.10.2026 | 26,53 501 | 26,77 501 | +1,76% +0,4600 |
| Bayerische Motoren Werke AG DE0005190003 | 58,34 23.10.2026 | 57,94 228 | 58,32 228 | +1,64% +0,9400 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,96 23.10.2026 | 45,90 111 | 46,03 111 | +1,64% +0,7400 |
| Merck KGaA DE0006599905 | 142,60 23.10.2026 | 142,00 87 | 143,40 84 | -2,50% -3,650 |
| Siemens Energy AG DE000ENER6Y0 | 117,50 23.10.2026 | 117,66 87 | 118,32 87 | -2,72% -3,280 |
| Infineon Technologies AG DE0006231004 | 48,23 23.10.2026 | 48,23 63 | 48,88 63 | -3,29% -1,640 |
| Deutsche Telekom AG DE0005557508 | 24,95 23.10.2026 | 25,00 402 | 25,28 396 | -4,11% -1,070 |
| MTU Aero Engines AG DE000A0D9PT0 | 317,80 23.10.2026 | 317,00 33 | 318,80 33 | -5,13% -17,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 21,36 23.10.2026 | 21,38 96 | 21,54 93 | +3,79% +0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,98 23.10.2026 | 12,93 525 | 13,02 525 | +3,43% +0,4300 |
| Sartorius AG DE0007165631 | 280,60 23.10.2026 | 281,40 60 | 282,80 60 | +2,93% +8,000 |
| Bechtle AG DE0005158703 | 35,62 23.10.2026 | 35,60 141 | 35,72 141 | +1,54% +0,5400 |
| TAG Immobilien AG DE0008303504 | 11,23 23.10.2026 | 11,34 582 | 11,44 582 | +1,45% +0,1600 |
| SUSS MicroTec SE DE000A1K0235 | 49,52 23.10.2026 | 49,30 66 | 49,66 66 | -4,59% -2,380 |
| AUTO1 Group SE DE000A2LQ884 | 17,10 23.10.2026 | 16,90 297 | 17,25 291 | -4,74% -0,8500 |
| Wacker Chemie AG DE000WCH8881 | 78,25 23.10.2026 | 78,15 81 | 79,15 81 | -5,09% -4,200 |
| Siltronic AG DE000WAF3001 | 56,55 23.10.2026 | 55,95 114 | 56,80 114 | -6,22% -3,750 |
| AUMOVIO SE DE000AUM0V10 | 32,45 23.10.2026 | 32,25 156 | 32,90 153 | -7,55% -2,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mutares SE & Co. KGaA DE000A2NB650 | 28,70 23.10.2026 | 28,05 120 | 28,50 120 | +4,55% +1,250 |
| MBB SE DE000A0ETBQ4 | 198,20 23.10.2026 | 202,00 18 | 203,50 18 | +3,01% +5,800 |
| Carl Zeiss Meditec AG DE0005313704 | 35,60 23.10.2026 | 35,20 144 | 35,50 141 | +2,48% +0,8600 |
| Verbio SE DE000A0JL9W6 | 28,68 23.10.2026 | 28,24 117 | 28,72 117 | +2,21% +0,6200 |
| tonies SE LU2333563281 | 14,32 23.10.2026 | 14,20 237 | 14,48 237 | +2,14% +0,3000 |
| Vossloh AG DE0007667107 | 48,48 23.10.2026 | 48,70 66 | 49,22 66 | -6,14% -3,170 |
| ATOSS Software SE DE0005104400 | 87,90 23.10.2026 | 86,70 60 | 89,00 57 | -7,18% -6,800 |
| ASTA Energy Solutions AG AT100ASTA001 | 46,80 23.10.2026 | 46,50 69 | 48,10 69 | -7,51% -3,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,26 23.10.2026 | 46,90 66 | 47,46 66 | -7,96% -4,090 |
| SGL CARBON SE DE0007235301 | 4,760 23.10.2026 | 4,845 693 | 5,020 693 | -8,11% -0,4200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 280,60 23.10.2026 | 281,40 60 | 282,80 60 | +2,93% +8,000 |
| Carl Zeiss Meditec AG DE0005313704 | 35,60 23.10.2026 | 35,20 144 | 35,50 141 | +2,48% +0,8600 |
| Verbio SE DE000A0JL9W6 | 28,68 23.10.2026 | 28,24 117 | 28,72 117 | +2,21% +0,6200 |
| Bechtle AG DE0005158703 | 35,62 23.10.2026 | 35,60 141 | 35,72 141 | +1,54% +0,5400 |
| Nemetschek SE DE0006452907 | 75,45 23.10.2026 | 75,60 90 | 75,90 90 | +1,34% +1,0000 |
| SUSS MicroTec SE DE000A1K0235 | 49,52 23.10.2026 | 49,30 66 | 49,66 66 | -4,59% -2,380 |
| PVA TePla AG DE0007461006 | 27,50 23.10.2026 | 27,86 117 | 28,20 117 | -5,11% -1,480 |
| Siltronic AG DE000WAF3001 | 56,55 23.10.2026 | 55,95 114 | 56,80 114 | -6,22% -3,750 |
| ATOSS Software SE DE0005104400 | 87,90 23.10.2026 | 86,70 60 | 89,00 57 | -7,18% -6,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,26 23.10.2026 | 46,90 66 | 47,46 66 | -7,96% -4,090 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 58,34 23.10.2026 | 57,94 228 | 58,32 228 | +1,64% +0,9400 |
| E.ON SE DE000ENAG999 | 18,53 23.10.2026 | 18,44 711 | 18,59 711 | +0,90% +0,1650 |
| Vonovia SE DE000A1ML7J1 | 16,66 23.10.2026 | 16,51 606 | 16,71 600 | +0,70% +0,1150 |
| Heidelberg Materials AG DE0006047004 | 147,40 23.10.2026 | 146,90 93 | 147,55 93 | +0,37% +0,5500 |
| DHL AG DE0005552004 | 57,08 23.10.2026 | 57,18 132 | 57,48 132 | +0,11% +0,0600 |
| Mercedes-Benz Group AG DE0007100000 | 40,73 23.10.2026 | 40,55 126 | 40,96 123 | -1,24% -0,5100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,99 23.10.2026 | 39,80 63 | 40,19 63 | -1,70% -0,6900 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,55 23.10.2026 | 24,57 408 | 24,73 405 | -2,31% -0,5800 |
| Allianz SE DE0008404005 | 424,70 23.10.2026 | 425,70 24 | 428,50 24 | -2,48% -10,80 |
| Deutsche Telekom AG DE0005557508 | 24,95 23.10.2026 | 25,00 402 | 25,28 396 | -4,11% -1,070 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 21,36 23.10.2026 | 21,38 96 | 21,54 93 | +3,79% +0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,98 23.10.2026 | 12,93 525 | 13,02 525 | +3,43% +0,4300 |
| Fresenius Medical Care AG DE0005785802 | 40,58 23.10.2026 | 40,25 126 | 40,59 126 | +3,26% +1,280 |
| Sartorius AG DE0007165631 | 280,60 23.10.2026 | 281,40 60 | 282,80 60 | +2,93% +8,000 |
| Beiersdorf AG DE0005200000 | 84,78 23.10.2026 | 83,68 60 | 84,38 60 | +2,79% +2,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 317,80 23.10.2026 | 317,00 33 | 318,80 33 | -5,13% -17,20 |
| Siltronic AG DE000WAF3001 | 56,55 23.10.2026 | 55,95 114 | 56,80 114 | -6,22% -3,750 |
| ATOSS Software SE DE0005104400 | 87,90 23.10.2026 | 86,70 60 | 89,00 57 | -7,18% -6,800 |
| AUMOVIO SE DE000AUM0V10 | 32,45 23.10.2026 | 32,25 156 | 32,90 153 | -7,55% -2,650 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,26 23.10.2026 | 46,90 66 | 47,46 66 | -7,96% -4,090 |