DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 37,76 16:09 Uhr | 37,38 201 | 37,84 201 | +6,49% +2,300 |
| Qiagen N.V. NL0015002SN0 | 32,44 17:35 Uhr | 32,03 522 | 32,44 522 | +5,93% +1,815 |
| Airbus SE NL0000235190 | 176,58 20:03 Uhr | 176,14 69 | 176,42 69 | +5,01% +8,420 |
| Merck KGaA DE0006599905 | 138,65 21:00 Uhr | 139,30 87 | 140,10 87 | +4,01% +5,350 |
| Siemens Healthineers AG DE000SHL1006 | 34,76 16:55 Uhr | 34,42 984 | 34,72 984 | +3,73% +1,250 |
| Bayerische Motoren Werke AG DE0005190003 | 70,26 20:54 Uhr | 69,98 459 | 70,34 459 | -1,76% -1,260 |
| Mercedes-Benz Group AG DE0007100000 | 48,98 22:22 Uhr | 48,77 105 | 49,50 102 | -2,12% -1,060 |
| Infineon Technologies AG DE0006231004 | 85,37 22:43 Uhr | 85,10 36 | 85,22 36 | -2,29% -2,000 |
| RWE AG DE0007037129 | 55,72 17:54 Uhr | 55,62 576 | 55,86 576 | -2,52% -1,440 |
| Continental AG DE0005439004 | 69,56 16:32 Uhr | 68,88 147 | 69,30 147 | -4,32% -3,140 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,25 14:29 Uhr | 66,55 108 | 67,10 108 | +6,51% +4,050 |
| Sartorius AG DE0007165631 | 247,10 18:59 Uhr | 246,50 69 | 248,90 69 | +3,00% +7,200 |
| flatexDEGIRO SE DE000FTG1111 | 32,96 22:31 Uhr | 32,78 63 | 32,94 63 | +3,00% +0,9600 |
| Redcare Pharmacy N.V. NL0012044747 | 52,00 16:20 Uhr | 50,20 201 | 50,80 198 | +2,97% +1,500 |
| RTL Group S.A. LU0061462528 | 31,75 16:59 Uhr | 31,50 213 | 31,65 213 | +2,92% +0,9000 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,25 20:47 Uhr | 58,75 54 | 59,10 54 | -2,71% -1,650 |
| AIXTRON SE DE000A0WMPJ6 | 57,68 22:36 Uhr | 0 0 | 0 0 | -4,03% -2,420 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 07:27 Uhr | 34,92 183 | 35,38 183 | -6,25% -2,260 |
| Schaeffler AG DE000SHA0100 | 9,650 19:04 Uhr | 9,590 261 | 9,640 261 | -6,31% -0,6500 |
| Evonik Industries AG DE000EVNK013 | 15,67 19:43 Uhr | 15,66 129 | 15,76 129 | -6,34% -1,060 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 10,76 19:18 Uhr | 10,64 327 | 10,78 327 | +6,53% +0,6600 |
| TeamViewer SE DE000A2YN900 | 6,075 11:27 Uhr | 6,090 1.119 | 6,130 1.119 | +3,23% +0,1900 |
| Douglas AG DE000BEAU1Y4 | 9,390 12:43 Uhr | 9,120 165 | 9,310 162 | +3,07% +0,2800 |
| 1&1 AG DE0005545503 | 24,15 13:29 Uhr | 23,85 546 | 24,10 546 | +2,33% +0,5500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,80 22:56 Uhr | 89,80 39 | 90,80 39 | +2,14% +1,900 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,40 07:27 Uhr | 18,72 180 | 19,14 180 | -4,86% -0,9400 |
| Verve Group SE SE0018538068 | 1,580 13:57 Uhr | 1,629 1.230 | 1,674 1.197 | -5,45% -0,0910 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,20 16:19 Uhr | 94,40 36 | 96,50 36 | -5,56% -5,600 |
| SFC Energy AG DE0007568578 | 21,05 17:46 Uhr | 21,05 150 | 21,25 150 | -5,82% -1,300 |
| HAMBORNER REIT AG DE000A3H2333 | 4,575 17:02 Uhr | 4,595 657 | 4,695 657 | -8,86% -0,4450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,25 14:29 Uhr | 66,55 108 | 67,10 108 | +6,51% +4,050 |
| Qiagen N.V. NL0015002SN0 | 32,44 17:35 Uhr | 32,03 522 | 32,44 522 | +5,93% +1,815 |
| Siemens Healthineers AG DE000SHL1006 | 34,76 16:55 Uhr | 34,42 984 | 34,72 984 | +3,73% +1,250 |
| SAP SE DE0007164600 | 161,24 22:56 Uhr | 160,56 63 | 161,30 63 | +3,68% +5,720 |
| TeamViewer SE DE000A2YN900 | 6,075 11:27 Uhr | 6,090 1.119 | 6,130 1.119 | +3,23% +0,1900 |
| Infineon Technologies AG DE0006231004 | 85,37 22:43 Uhr | 85,10 36 | 85,22 36 | -2,29% -2,000 |
| JENOPTIK AG DE000A2NB601 | 46,46 18:52 Uhr | 46,18 138 | 46,40 138 | -2,48% -1,180 |
| SUSS MicroTec SE DE000A1K0235 | 95,55 22:11 Uhr | 94,65 36 | 95,40 36 | -3,68% -3,650 |
| AIXTRON SE DE000A0WMPJ6 | 57,68 22:36 Uhr | 0 0 | 0 0 | -4,03% -2,420 |
| Siltronic AG DE000WAF3001 | 99,20 15:40 Uhr | 100,60 66 | 101,20 66 | -4,62% -4,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 27,74 21:25 Uhr | 27,61 111 | 27,70 111 | +2,87% +0,7750 |
| Bayer AG DE000BAY0017 | 35,49 22:18 Uhr | 35,37 342 | 35,47 339 | +2,87% +0,9900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 443,00 22:16 Uhr | 439,70 75 | 443,00 75 | +1,07% +4,700 |
| Vonovia SE DE000A1ML7J1 | 20,53 21:56 Uhr | 20,46 489 | 20,60 486 | +0,93% +0,1900 |
| Allianz SE DE0008404005 | 373,00 21:59 Uhr | 370,80 27 | 372,10 27 | +0,89% +3,300 |
| Volkswagen AG DE0007664039 | 88,90 19:11 Uhr | 0 0 | 0 0 | -0,60% -0,5400 |
| Deutsche Telekom AG DE0005557508 | 27,85 22:50 Uhr | 27,77 363 | 27,84 360 | -0,64% -0,1800 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,89 20:55 Uhr | 30,77 327 | 31,02 324 | -1,72% -0,5400 |
| Bayerische Motoren Werke AG DE0005190003 | 70,26 20:54 Uhr | 69,98 459 | 70,34 459 | -1,76% -1,260 |
| Mercedes-Benz Group AG DE0007100000 | 48,98 22:22 Uhr | 48,77 105 | 49,50 102 | -2,12% -1,060 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,25 14:29 Uhr | 66,55 108 | 67,10 108 | +6,51% +4,050 |
| Fresenius Medical Care AG DE0005785802 | 37,76 16:09 Uhr | 37,38 201 | 37,84 201 | +6,49% +2,300 |
| Qiagen N.V. NL0015002SN0 | 32,44 17:35 Uhr | 32,03 522 | 32,44 522 | +5,93% +1,815 |
| Airbus SE NL0000235190 | 176,58 20:03 Uhr | 176,14 69 | 176,42 69 | +5,01% +8,420 |
| Merck KGaA DE0006599905 | 138,65 21:00 Uhr | 139,30 87 | 140,10 87 | +4,01% +5,350 |
| Continental AG DE0005439004 | 69,56 16:32 Uhr | 68,88 147 | 69,30 147 | -4,32% -3,140 |
| Siltronic AG DE000WAF3001 | 99,20 15:40 Uhr | 100,60 66 | 101,20 66 | -4,62% -4,800 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 07:27 Uhr | 34,92 183 | 35,38 183 | -6,25% -2,260 |
| Schaeffler AG DE000SHA0100 | 9,650 19:04 Uhr | 9,590 261 | 9,640 261 | -6,31% -0,6500 |
| Evonik Industries AG DE000EVNK013 | 15,67 19:43 Uhr | 15,66 129 | 15,76 129 | -6,34% -1,060 |