DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 61,64 07:36 Uhr | 61,20 50 | 61,60 50 | +1,22% +0,7400 |
| Henkel AG & Co. KGaA DE0006048432 | 63,98 07:27 Uhr | 63,84 300 | 64,10 300 | +1,14% +0,7200 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,79 07:30 Uhr | 31,71 80 | 31,79 80 | +0,51% +0,1600 |
| Qiagen N.V. NL0015002SN0 | 28,38 07:27 Uhr | 28,12 90 | 28,43 90 | +0,44% +0,1250 |
| Rheinmetall AG DE0007030009 | 1.126,80 07:59 Uhr | 1.126,20 10 | 1.128,80 10 | +0,36% +4,000 |
| Fresenius Medical Care AG DE0005785802 | 37,02 07:27 Uhr | 37,19 70 | 37,29 70 | -1,10% -0,4100 |
| Infineon Technologies AG DE0006231004 | 64,47 07:40 Uhr | 0 0 | 0 0 | -1,12% -0,7300 |
| Scout24 SE DE000A12DM80 | 72,35 07:41 Uhr | 72,15 150 | 72,55 150 | -1,30% -0,9500 |
| SAP SE DE0007164600 | 144,60 07:59 Uhr | 144,24 104 | 144,40 104 | -1,34% -1,960 |
| GEA Group AG DE0006602006 | 54,20 07:32 Uhr | 54,20 190 | 54,60 190 | -1,45% -0,8000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 46,58 07:27 Uhr | 46,46 60 | 46,74 60 | +1,70% +0,7800 |
| HENSOLDT AG DE000HAG0005 | 74,62 07:51 Uhr | 74,32 170 | 74,88 170 | +1,66% +1,220 |
| AUTO1 Group SE DE000A2LQ884 | 19,25 07:27 Uhr | 19,16 110 | 19,30 110 | +1,32% +0,2500 |
| Evonik Industries AG DE000EVNK013 | 17,84 07:35 Uhr | 17,66 570 | 17,76 570 | +0,62% +0,1100 |
| freenet AG DE000A0Z2ZZ5 | 26,20 07:39 Uhr | 26,04 100 | 26,08 100 | +0,61% +0,1600 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 07:27 Uhr | 100,30 100 | 101,40 100 | -1,94% -2,000 |
| TAG Immobilien AG DE0008303504 | 14,20 07:27 Uhr | 14,16 490 | 14,25 500 | -2,00% -0,2900 |
| Ströer SE & Co. KGaA DE0007493991 | 38,36 07:27 Uhr | 38,22 150 | 38,54 150 | -2,04% -0,8000 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,26 07:27 Uhr | 15,31 350 | 15,41 400 | -2,30% -0,3600 |
| AUMOVIO SE DE000AUM0V10 | 34,40 07:27 Uhr | 34,15 80 | 34,55 80 | -4,44% -1,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 56,60 07:27 Uhr | 56,20 40 | 56,40 40 | +5,79% +3,100 |
| HelloFresh SE DE000A161408 | 4,200 07:27 Uhr | 4,176 600 | 4,250 590 | +2,54% +0,1040 |
| SFC Energy AG DE0007568578 | 21,25 07:27 Uhr | 21,05 100 | 21,30 100 | +1,92% +0,4000 |
| MLP SE DE0006569908 | 7,930 07:27 Uhr | 7,990 600 | 8,040 600 | +1,80% +0,1400 |
| TeamViewer SE DE000A2YN900 | 5,435 07:27 Uhr | 5,425 950 | 5,445 950 | +1,78% +0,0950 |
| GRENKE AG DE000A161N30 | 12,58 07:27 Uhr | 12,50 250 | 12,60 250 | -2,33% -0,3000 |
| JOST Werke SE DE000JST4000 | 56,40 07:27 Uhr | 56,20 60 | 56,60 60 | -2,42% -1,400 |
| NORMA Group SE DE000A1H8BV3 | 17,64 07:27 Uhr | 17,56 90 | 17,60 90 | -2,54% -0,4600 |
| Vossloh AG DE0007667107 | 67,90 07:27 Uhr | 67,75 150 | 68,05 150 | -3,00% -2,100 |
| Shelly Group PLC BG1100003166 | 58,80 07:27 Uhr | 58,10 20 | 59,50 20 | -3,29% -2,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,435 07:27 Uhr | 5,425 950 | 5,445 950 | +1,78% +0,0950 |
| HENSOLDT AG DE000HAG0005 | 74,62 07:51 Uhr | 74,32 170 | 74,88 170 | +1,66% +1,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,75 07:53 Uhr | 63,50 100 | 63,65 100 | +0,95% +0,6000 |
| SUSS MicroTec SE DE000A1K0235 | 88,75 07:27 Uhr | 89,15 80 | 89,70 80 | +0,91% +0,8000 |
| CANCOM SE DE0005419105 | 25,30 07:27 Uhr | 25,20 80 | 25,40 80 | +0,80% +0,2000 |
| ATOSS Software SE DE0005104400 | 70,70 07:27 Uhr | 70,20 30 | 71,10 30 | -1,39% -1,0000 |
| Siltronic AG DE000WAF3001 | 87,70 07:27 Uhr | 87,20 70 | 87,35 70 | -1,52% -1,350 |
| JENOPTIK AG DE000A2NB601 | 43,50 07:27 Uhr | 43,80 150 | 44,14 140 | -1,76% -0,7800 |
| United Internet AG DE0005089031 | 26,26 07:27 Uhr | 26,30 300 | 26,62 300 | -1,94% -0,5200 |
| 1&1 AG DE0005545503 | 22,35 07:27 Uhr | 22,20 100 | 22,50 90 | -1,97% -0,4500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 31,79 07:30 Uhr | 31,71 80 | 31,78 80 | +0,51% +0,1600 |
| Deutsche Post AG DE0005552004 | 46,58 07:30 Uhr | 46,39 200 | 46,57 200 | +0,28% +0,1300 |
| Mercedes-Benz Group AG DE0007100000 | 50,01 07:59 Uhr | 50,00 200 | 50,14 200 | +0,15% +0,0750 |
| Volkswagen AG DE0007664039 | 86,74 07:31 Uhr | 87,06 350 | 87,26 350 | -0,64% -0,5600 |
| Bayer AG DE000BAY0017 | 37,45 07:44 Uhr | 37,32 500 | 37,45 500 | -0,66% -0,2500 |
| Vonovia SE DE000A1ML7J1 | 21,44 08:00 Uhr | 21,41 120 | 21,50 120 | -0,97% -0,2100 |
| Allianz SE DE0008404005 | 372,10 08:05 Uhr | 372,30 50 | 372,90 50 | -0,98% -3,700 |
| Heidelberg Materials AG DE0006047004 | 167,50 07:58 Uhr | 167,80 140 | 167,95 140 | -1,06% -1,800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,435 07:27 Uhr | 5,425 950 | 5,445 950 | +1,78% +0,0950 |
| Redcare Pharmacy N.V. NL0012044747 | 46,58 07:27 Uhr | 46,46 60 | 46,74 60 | +1,70% +0,7800 |
| HENSOLDT AG DE000HAG0005 | 74,62 07:51 Uhr | 74,32 170 | 74,88 170 | +1,66% +1,220 |
| AUTO1 Group SE DE000A2LQ884 | 19,25 07:27 Uhr | 19,16 110 | 19,30 110 | +1,32% +0,2500 |
| Brenntag SE DE000A1DAHH0 | 61,64 07:36 Uhr | 61,20 50 | 61,60 50 | +1,22% +0,7400 |
| 1&1 AG DE0005545503 | 22,35 07:27 Uhr | 22,20 100 | 22,50 90 | -1,97% -0,4500 |
| TAG Immobilien AG DE0008303504 | 14,20 07:27 Uhr | 14,16 490 | 14,25 500 | -2,00% -0,2900 |
| Ströer SE & Co. KGaA DE0007493991 | 38,36 07:27 Uhr | 38,22 150 | 38,54 150 | -2,04% -0,8000 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,26 07:27 Uhr | 15,31 350 | 15,41 400 | -2,30% -0,3600 |
| AUMOVIO SE DE000AUM0V10 | 34,40 07:27 Uhr | 34,15 80 | 34,55 80 | -4,44% -1,600 |