DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 135,95 21:54 Uhr | 0 0 | 0 0 | +6,46% +8,250 |
| Bayer AG DE000BAY0017 | 44,20 21:55 Uhr | 0 0 | 0 0 | +4,99% +2,100 |
| Qiagen N.V. NL0015002SN0 | 41,21 10:14 Uhr | 0 0 | 0 0 | +2,19% +0,8850 |
| Merck KGaA DE0006599905 | 130,15 15:30 Uhr | 0 0 | 0 0 | +1,44% +1,850 |
| GEA Group AG DE0006602006 | 61,50 07:27 Uhr | 0 0 | 0 0 | +1,40% +0,8500 |
| MTU Aero Engines AG DE000A0D9PT0 | 382,60 14:27 Uhr | 0 0 | 0 0 | -1,52% -5,900 |
| Symrise AG DE000SYM9999 | 73,54 17:09 Uhr | 0 0 | 0 0 | -1,68% -1,260 |
| Deutsche Telekom AG DE0005557508 | 27,16 21:50 Uhr | 0 0 | 0 0 | -2,37% -0,6600 |
| BASF SE DE000BASF111 | 44,82 21:05 Uhr | 0 0 | 0 0 | -2,76% -1,270 |
| Brenntag SE DE000A1DAHH0 | 50,44 17:28 Uhr | 0 0 | 0 0 | -3,41% -1,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 97,15 19:19 Uhr | 0 0 | 0 0 | +7,05% +6,400 |
| HENSOLDT AG DE000HAG0005 | 92,30 19:15 Uhr | 0 0 | 0 0 | +3,48% +3,100 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,70 07:27 Uhr | 0 0 | 0 0 | +3,33% +0,7000 |
| Sartorius AG DE0007165631 | 258,70 07:27 Uhr | 0 0 | 0 0 | +2,33% +5,900 |
| Bechtle AG DE0005158703 | 44,56 15:39 Uhr | 0 0 | 0 0 | +2,25% +0,9800 |
| Redcare Pharmacy N.V. NL0012044747 | 64,25 17:50 Uhr | 0 0 | 0 0 | -2,50% -1,650 |
| TeamViewer SE DE000A2YN900 | 5,740 17:50 Uhr | 0 0 | 0 0 | -2,55% -0,1500 |
| LANXESS AG DE0005470405 | 17,71 16:40 Uhr | 0 0 | 0 0 | -3,65% -0,6700 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,19 20:29 Uhr | 0 0 | 0 0 | -4,35% -0,6000 |
| Nemetschek SE DE0006452907 | 82,05 19:22 Uhr | 0 0 | 0 0 | -4,37% -3,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Klöckner & Co SE DE000KC01000 | 10,98 21:09 Uhr | 0 0 | 0 0 | +27,97% +2,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,50 19:07 Uhr | 0 0 | 0 0 | +13,72% +10,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,90 17:44 Uhr | 0 0 | 0 0 | +6,01% +4,700 |
| Schaeffler AG DE000SHA0100 | 10,52 17:13 Uhr | 0 0 | 0 0 | +4,99% +0,5000 |
| Eckert & Ziegler SE DE0005659700 | 16,49 11:19 Uhr | 0 0 | 0 0 | +4,04% +0,6400 |
| Sixt SE DE0007231326 | 68,00 16:43 Uhr | 0 0 | 0 0 | -2,09% -1,450 |
| Salzgitter AG DE0006202005 | 46,72 07:27 Uhr | 0 0 | 0 0 | -2,38% -1,140 |
| Gerresheimer AG DE000A0LD6E6 | 25,90 12:47 Uhr | 0 0 | 0 0 | -2,48% -0,6600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 33,00 16:16 Uhr | 0 0 | 0 0 | -4,35% -1,500 |
| SUSS MicroTec SE DE000A1K0235 | 47,46 15:59 Uhr | 0 0 | 0 0 | -4,39% -2,180 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,50 19:07 Uhr | 0 0 | 0 0 | +13,72% +10,80 |
| Eckert & Ziegler SE DE0005659700 | 16,49 11:19 Uhr | 0 0 | 0 0 | +4,04% +0,6400 |
| HENSOLDT AG DE000HAG0005 | 92,30 19:15 Uhr | 0 0 | 0 0 | +3,48% +3,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,62 18:44 Uhr | 0 0 | 0 0 | +2,69% +0,8800 |
| Nagarro SE DE000A3H2200 | 69,80 07:27 Uhr | 0 0 | 0 0 | +2,50% +1,700 |
| freenet AG DE000A0Z2ZZ5 | 28,40 19:00 Uhr | 0 0 | 0 0 | -2,27% -0,6600 |
| Deutsche Telekom AG DE0005557508 | 27,16 21:50 Uhr | 0 0 | 0 0 | -2,37% -0,6600 |
| TeamViewer SE DE000A2YN900 | 5,740 17:50 Uhr | 0 0 | 0 0 | -2,55% -0,1500 |
| Nemetschek SE DE0006452907 | 82,05 19:22 Uhr | 0 0 | 0 0 | -4,37% -3,750 |
| SUSS MicroTec SE DE000A1K0235 | 47,46 15:59 Uhr | 0 0 | 0 0 | -4,39% -2,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 44,20 21:55 Uhr | 0 0 | 0 0 | +4,99% +2,100 |
| E.ON SE DE000ENAG999 | 17,33 20:17 Uhr | 0 0 | 0 0 | +0,79% +0,1350 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,60 21:44 Uhr | 0 0 | 0 0 | +0,61% +3,200 |
| Vonovia SE DE000A1ML7J1 | 25,42 20:31 Uhr | 0 0 | 0 0 | +0,32% +0,0800 |
| Bayerische Motoren Werke AG DE0005190003 | 88,92 20:12 Uhr | 0 0 | 0 0 | -0,94% -0,8400 |
| Volkswagen AG DE0007664039 | 101,60 19:26 Uhr | 0 0 | 0 0 | -0,97% -1,0000 |
| Mercedes-Benz Group AG DE0007100000 | 58,80 18:44 Uhr | 0 0 | 0 0 | -1,04% -0,6200 |
| Deutsche Telekom AG DE0005557508 | 27,16 21:50 Uhr | 0 0 | 0 0 | -2,37% -0,6600 |
| BASF SE DE000BASF111 | 44,82 21:05 Uhr | 0 0 | 0 0 | -2,76% -1,270 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,50 19:07 Uhr | 0 0 | 0 0 | +13,72% +10,80 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,15 19:19 Uhr | 0 0 | 0 0 | +7,05% +6,400 |
| Siemens Energy AG DE000ENER6Y0 | 135,95 21:54 Uhr | 0 0 | 0 0 | +6,46% +8,250 |
| Bayer AG DE000BAY0017 | 44,20 21:55 Uhr | 0 0 | 0 0 | +4,99% +2,100 |
| Eckert & Ziegler SE DE0005659700 | 16,49 11:19 Uhr | 0 0 | 0 0 | +4,04% +0,6400 |
| Brenntag SE DE000A1DAHH0 | 50,44 17:28 Uhr | 0 0 | 0 0 | -3,41% -1,780 |
| LANXESS AG DE0005470405 | 17,71 16:40 Uhr | 0 0 | 0 0 | -3,65% -0,6700 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,19 20:29 Uhr | 0 0 | 0 0 | -4,35% -0,6000 |
| Nemetschek SE DE0006452907 | 82,05 19:22 Uhr | 0 0 | 0 0 | -4,37% -3,750 |
| SUSS MicroTec SE DE000A1K0235 | 47,46 15:59 Uhr | 0 0 | 0 0 | -4,39% -2,180 |