DAX Indizes

DAX 24.401,70 +1,71%
MDAX 31.132,72 +2,26%
SDAX 18.182,88 +0,97%
TecDAX 3.804,95 +2,62%
DivDAX 589,99 +0,69%
HDAX 12.953,39 +1,76%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 61,54 21:57 Uhr 58,53 500 58,55 500 +8,10% +4,610
Siemens AG DE0007236101 260,80 22:09 Uhr 254,30 150 254,35 150 +4,97% +12,35
Commerzbank AG DE000CBK1001 35,57 21:57 Uhr 35,23 1.000 35,24 1.000 +4,59% +1,560
Rheinmetall AG DE0007030009 1.426,60 22:16 Uhr 1.443,40 21 1.443,80 21 +4,18% +57,20
Daimler Truck Holding AG DE000DTR0CK8 43,28 18:01 Uhr 42,60 500 42,62 500 +2,85% +1,200
Deutsche Post AG DE0005552004 46,29 20:31 Uhr 46,16 1.000 46,17 1.000 -1,30% -0,6100
Qiagen N.V. NL0015002SN0 28,58 15:43 Uhr 28,92 200 28,94 200 -1,80% -0,5250
Deutsche Börse AG DE0005810055 257,20 18:02 Uhr 262,00 100 262,20 100 -2,21% -5,800
Fresenius SE & Co. KGaA DE0005785604 39,55 20:18 Uhr 40,21 750 40,23 750 -3,61% -1,480
Fresenius Medical Care AG DE0005785802 34,72 21:15 Uhr 36,93 300 36,96 300 -10,70% -4,160

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HOCHTIEF AG DE0006070006 515,00 21:23 Uhr 489,80 30 490,40 30 +13,39% +60,80
Schaeffler AG DE000SHA0100 8,400 19:58 Uhr 8,390 600 8,410 600 +6,87% +0,5400
AIXTRON SE DE000A0WMPJ6 51,16 19:58 Uhr 49,97 201 50,00 201 +6,81% +3,260
thyssenkrupp AG DE0007500001 10,46 20:55 Uhr 10,26 400 10,27 400 +6,15% +0,6060
HENSOLDT AG DE000HAG0005 80,96 20:53 Uhr 81,44 200 81,50 200 +4,06% +3,160
TRATON SE DE000TRAT0N7 31,62 07:27 Uhr 32,26 250 32,30 250 -1,92% -0,6200
Talanx AG DE000TLX1005 108,20 20:10 Uhr 108,30 170 108,40 170 -1,99% -2,200
Fraport AG Ffm.Airport.Ser.AG DE0005773303 67,70 09:30 Uhr 68,35 120 68,50 120 -2,73% -1,900
Aroundtown SA LU1673108939 2,386 07:27 Uhr 2,390 6.300 2,394 6.300 -2,93% -0,0720
Salzgitter AG DE0006202005 46,40 07:27 Uhr 48,12 110 48,22 110 -6,11% -3,020

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 59,40 22:10 Uhr 59,25 120 59,40 120 +9,49% +5,150
secunet Security Networks AG DE0007276503 193,80 19:23 Uhr 196,40 40 197,80 40 +6,60% +12,00
Energiekontor AG DE0005313506 42,70 17:04 Uhr 41,60 195 41,80 195 +6,48% +2,600
Verbio SE DE000A0JL9W6 41,38 14:19 Uhr 40,70 140 40,82 140 +5,40% +2,120
SUSS MicroTec SE DE000A1K0235 79,85 18:47 Uhr 76,30 80 76,50 80 +5,00% +3,800
HelloFresh SE DE000A161408 4,381 18:40 Uhr 4,501 1.800 4,506 1.800 -4,16% -0,1900
Douglas AG DE000BEAU1Y4 9,430 07:27 Uhr 9,260 650 9,280 650 -5,23% -0,5200
Hypoport SE DE0005493365 79,10 15:36 Uhr 81,35 50 81,65 50 -5,89% -4,950
Verve Group SE SE0018538068 1,524 22:22 Uhr 1,457 8.240 1,479 8.120 -9,07% -0,1520
KSB SE & Co. KGaA DE0006292030 889,00 18:30 Uhr 908,00 6 915,00 6 -9,75% -96,00

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 59,40 22:10 Uhr 59,25 120 59,40 120 +9,49% +5,150
Infineon Technologies AG DE0006231004 61,54 21:57 Uhr 58,53 500 58,55 500 +8,10% +4,610
AIXTRON SE DE000A0WMPJ6 51,16 19:58 Uhr 49,97 201 50,00 201 +6,81% +3,260
SUSS MicroTec SE DE000A1K0235 79,85 18:47 Uhr 76,30 80 76,50 80 +5,00% +3,800
HENSOLDT AG DE000HAG0005 80,96 20:53 Uhr 81,44 200 81,50 200 +4,06% +3,160
CANCOM SE DE0005419105 25,15 16:05 Uhr 25,35 280 25,45 280 -0,98% -0,2500
Qiagen N.V. NL0015002SN0 28,58 15:43 Uhr 28,92 200 28,94 200 -1,80% -0,5250
freenet AG DE000A0Z2ZZ5 26,66 20:40 Uhr 26,82 420 26,84 420 -1,91% -0,5200
Carl Zeiss Meditec AG DE0005313704 26,80 18:19 Uhr 26,72 600 26,74 600 -1,98% -0,5400
Drägerwerk AG & Co. KGaA DE0005550636 86,50 18:14 Uhr 88,10 70 88,20 70 -3,46% -3,100

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 43,28 18:01 Uhr 42,60 500 42,62 500 +2,85% +1,200
Bayerische Motoren Werke AG DE0005190003 77,82 22:16 Uhr 76,78 600 76,84 600 +2,23% +1,700
Bayer AG DE000BAY0017 37,95 22:27 Uhr 37,37 1.000 37,39 1.000 +1,91% +0,7100
Allianz SE DE0008404005 384,00 22:06 Uhr 381,90 200 382,00 200 +1,78% +6,700
BASF SE DE000BASF111 53,45 22:01 Uhr 53,27 300 53,28 300 +1,44% +0,7600
Vonovia SE DE000A1ML7J1 22,40 22:04 Uhr 22,45 600 22,46 600 -0,22% -0,0500
Heidelberg Materials AG DE0006047004 185,00 16:32 Uhr 186,80 85 186,90 85 -0,88% -1,650
Deutsche Post AG DE0005552004 46,29 20:31 Uhr 46,16 1.000 46,17 1.000 -1,30% -0,6100

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HOCHTIEF AG DE0006070006 515,00 21:23 Uhr 489,80 30 490,40 30 +13,39% +60,80
SMA Solar Technology AG DE000A0DJ6J9 59,40 22:10 Uhr 59,25 120 59,40 120 +9,49% +5,150
Infineon Technologies AG DE0006231004 61,54 21:57 Uhr 58,53 500 58,55 500 +8,10% +4,610
Schaeffler AG DE000SHA0100 8,400 19:58 Uhr 8,390 600 8,410 600 +6,87% +0,5400
AIXTRON SE DE000A0WMPJ6 51,16 19:58 Uhr 49,97 201 50,00 201 +6,81% +3,260
Aroundtown SA LU1673108939 2,386 07:27 Uhr 2,390 6.300 2,394 6.300 -2,93% -0,0720
Drägerwerk AG & Co. KGaA DE0005550636 86,50 18:14 Uhr 88,10 70 88,20 70 -3,46% -3,100
Fresenius SE & Co. KGaA DE0005785604 39,55 20:18 Uhr 40,21 750 40,23 750 -3,61% -1,480
Salzgitter AG DE0006202005 46,40 07:27 Uhr 48,12 110 48,22 110 -6,11% -3,020
Fresenius Medical Care AG DE0005785802 34,72 21:15 Uhr 36,93 300 36,96 300 -10,70% -4,160