DAX Indizes

DAX 24.749,37 +0,58%
MDAX 32.030,80 +0,70%
SDAX 18.587,90 +0,45%
TecDAX 4.008,62 +1,26%
DivDAX 594,14 +0,34%
HDAX 13.156,31 +0,59%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Post AG DE0005552004 49,67 12:48 Uhr 49,84 750 49,85 750 +3,93% +1,880
Infineon Technologies AG DE0006231004 71,05 13:35 Uhr 71,22 500 71,24 500 +2,66% +1,840
Zalando SE DE000ZAL1111 21,25 12:44 Uhr 21,12 600 21,13 600 +2,61% +0,5400
adidas AG DE000A1EWWW0 155,70 13:41 Uhr 155,65 340 155,75 340 +2,54% +3,850
Symrise AG DE000SYM9999 79,64 10:30 Uhr 79,84 360 79,90 360 +2,13% +1,660
GEA Group AG DE0006602006 54,70 07:27 Uhr 54,65 220 54,75 220 -1,88% -1,050
Fresenius SE & Co. KGaA DE0005785604 39,07 12:11 Uhr 38,97 800 38,98 800 -3,34% -1,350
Scout24 SE DE000A12DM80 68,85 13:04 Uhr 68,85 200 68,90 200 -4,11% -2,950
Fresenius Medical Care AG DE0005785802 37,00 09:38 Uhr 37,41 300 37,42 300 -4,69% -1,820
Vonovia SE DE000A1ML7J1 21,22 13:25 Uhr 21,25 600 21,26 600 -5,73% -1,290

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ströer SE & Co. KGaA DE0007493991 37,40 10:43 Uhr 37,20 70 37,30 70 +7,29% +2,540
PUMA SE DE0006969603 28,78 13:25 Uhr 28,95 180 28,96 180 +4,92% +1,350
Schaeffler AG DE000SHA0100 9,530 11:57 Uhr 9,450 550 9,470 550 +3,70% +0,3400
Wacker Chemie AG DE000WCH8881 100,90 12:59 Uhr 100,50 50 100,60 50 +3,54% +3,450
AUTO1 Group SE DE000A2LQ884 20,78 10:05 Uhr 20,82 300 20,84 300 +3,38% +0,6800
Redcare Pharmacy N.V. NL0012044747 45,50 07:27 Uhr 44,92 120 44,98 120 -1,39% -0,6400
Bechtle AG DE0005158703 30,14 13:09 Uhr 30,30 250 30,32 250 -1,63% -0,5000
DEUTZ AG DE0006305006 9,620 13:21 Uhr 9,660 520 9,665 520 -1,99% -0,1950
Deutsche Lufthansa AG DE0008232125 7,758 13:12 Uhr 7,770 2.000 7,772 2.000 -2,12% -0,1680
United Internet AG DE0005089031 25,98 10:31 Uhr 25,92 250 25,96 250 -2,55% -0,6800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PVA TePla AG DE0007461006 42,22 11:06 Uhr 41,88 120 42,00 120 +3,94% +1,600
SFC Energy AG DE0007568578 23,55 12:19 Uhr 23,20 250 23,25 250 +3,74% +0,8500
Evotec SE DE0005664809 5,155 11:24 Uhr 5,115 600 5,125 600 +3,39% +0,1690
SMA Solar Technology AG DE000A0DJ6J9 66,60 10:21 Uhr 65,65 110 65,85 110 +3,26% +2,100
GFT Technologies SE DE0005800601 22,10 13:27 Uhr 22,10 400 22,20 400 +2,55% +0,5500
SAF-HOLLAND SE DE000SAFH001 18,78 07:27 Uhr 18,68 380 18,72 380 -2,39% -0,4600
Friedrich Vorwerk Group SE DE000A255F11 67,80 07:27 Uhr 68,15 200 68,20 200 -2,59% -1,800
tonies SE LU2333563281 10,26 10:01 Uhr 10,42 500 10,46 500 -2,66% -0,2800
Einhell Germany AG DE000A40ESU3 72,60 07:27 Uhr 72,20 100 72,80 100 -2,81% -2,100
Heidelberger Druckmaschinen AG DE0007314007 1,339 10:18 Uhr 1,341 3.000 1,345 3.000 -3,74% -0,0520

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 5,155 11:24 Uhr 5,115 600 5,125 600 +3,39% +0,1690
SMA Solar Technology AG DE000A0DJ6J9 66,60 10:21 Uhr 65,65 110 65,85 110 +3,26% +2,100
Infineon Technologies AG DE0006231004 71,05 13:35 Uhr 71,22 500 71,24 500 +2,66% +1,840
Elmos Semiconductor SE DE0005677108 186,80 10:12 Uhr 188,00 40 188,40 40 +2,08% +3,800
1&1 AG DE0005545503 22,85 07:27 Uhr 22,70 360 22,80 360 +1,78% +0,4000
Eckert & Ziegler SE DE0005659700 15,12 11:02 Uhr 14,85 539 14,89 539 -2,07% -0,3200
TeamViewer SE DE000A2YN900 5,690 11:04 Uhr 5,720 880 5,730 880 -2,15% -0,1250
ATOSS Software SE DE0005104400 79,50 07:27 Uhr 79,10 69 79,50 69 -2,21% -1,800
Nagarro SE DE000A3H2200 40,30 10:08 Uhr 40,62 250 40,76 250 -2,37% -0,9800
United Internet AG DE0005089031 25,98 10:31 Uhr 25,92 250 25,96 250 -2,55% -0,6800

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Post AG DE0005552004 49,67 12:48 Uhr 49,84 750 49,85 750 +3,93% +1,880
Deutsche Telekom AG DE0005557508 29,47 13:23 Uhr 29,46 1.500 29,47 1.500 +0,65% +0,1900
Porsche Automobil Holding SE DE000PAH0038 32,12 10:06 Uhr 32,20 400 32,21 400 +0,38% +0,1200
Daimler Truck Holding AG DE000DTR0CK8 40,06 07:27 Uhr 39,59 500 39,60 500 +0,07% +0,0300
Bayerische Motoren Werke AG DE0005190003 74,10 13:13 Uhr 74,26 600 74,30 600 -1,25% -0,9400
Münchener Rückvers.-Ges. AG DE0008430026 471,10 13:31 Uhr 471,10 60 471,30 60 -1,42% -6,800
Heidelberg Materials AG DE0006047004 171,85 12:47 Uhr 174,40 90 174,50 90 -1,55% -2,700
Deutsche Bank AG DE0005140008 27,96 13:34 Uhr 28,01 900 28,02 900 -1,57% -0,4450
Vonovia SE DE000A1ML7J1 21,22 13:25 Uhr 21,25 600 21,26 600 -5,73% -1,290

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ströer SE & Co. KGaA DE0007493991 37,40 10:43 Uhr 37,20 70 37,30 70 +7,29% +2,540
PUMA SE DE0006969603 28,78 13:25 Uhr 28,95 180 28,96 180 +4,92% +1,350
Deutsche Post AG DE0005552004 49,67 12:48 Uhr 49,84 750 49,85 750 +3,93% +1,880
Schaeffler AG DE000SHA0100 9,530 11:57 Uhr 9,450 550 9,470 550 +3,70% +0,3400
Wacker Chemie AG DE000WCH8881 100,90 12:59 Uhr 100,50 50 100,60 50 +3,54% +3,450
United Internet AG DE0005089031 25,98 10:31 Uhr 25,92 250 25,96 250 -2,55% -0,6800
Fresenius SE & Co. KGaA DE0005785604 39,07 12:11 Uhr 38,97 800 38,98 800 -3,34% -1,350
Scout24 SE DE000A12DM80 68,85 13:04 Uhr 68,85 200 68,90 200 -4,11% -2,950
Fresenius Medical Care AG DE0005785802 37,00 09:38 Uhr 37,41 300 37,42 300 -4,69% -1,820
Vonovia SE DE000A1ML7J1 21,22 13:25 Uhr 21,25 600 21,26 600 -5,73% -1,290