DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 59,00 09:36 Uhr | 59,85 210 | 59,90 210 | +3,60% +2,050 |
| Bayer AG DE000BAY0017 | 37,10 11:44 Uhr | 37,21 1.000 | 37,23 1.000 | +3,29% +1,180 |
| Zalando SE DE000ZAL1111 | 24,40 10:31 Uhr | 24,87 500 | 24,89 500 | +2,01% +0,4800 |
| Deutsche Bank AG DE0005140008 | 30,63 11:53 Uhr | 30,66 825 | 30,67 825 | +1,90% +0,5700 |
| Airbus SE NL0000235190 | 187,48 11:51 Uhr | 187,52 200 | 187,56 200 | +1,74% +3,200 |
| Brenntag SE DE000A1DAHH0 | 54,26 10:05 Uhr | 54,32 375 | 54,34 375 | -1,27% -0,7000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,00 11:52 Uhr | 460,90 60 | 461,00 60 | -1,43% -6,700 |
| Bayerische Motoren Werke AG DE0005190003 | 63,10 11:52 Uhr | 63,02 700 | 63,06 700 | -1,47% -0,9400 |
| Deutsche Telekom AG DE0005557508 | 27,23 11:53 Uhr | 27,20 1.500 | 27,21 1.500 | -1,55% -0,4300 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,64 09:48 Uhr | 30,61 400 | 30,63 400 | -1,70% -0,5300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,54 10:03 Uhr | 25,48 200 | 25,56 200 | +8,87% +2,080 |
| Redcare Pharmacy N.V. NL0012044747 | 64,40 11:41 Uhr | 64,15 80 | 64,25 80 | +4,89% +3,000 |
| AIXTRON SE DE000A0WMPJ6 | 58,38 10:54 Uhr | 58,62 171 | 58,64 171 | +4,81% +2,680 |
| RENK Group AG DE000RENK730 | 46,84 11:27 Uhr | 46,72 220 | 46,76 220 | +3,94% +1,775 |
| Nordex SE DE000A0D6554 | 41,58 11:37 Uhr | 41,50 290 | 41,52 290 | +3,38% +1,360 |
| thyssenkrupp AG DE0007500001 | 10,93 11:14 Uhr | 10,93 400 | 10,94 400 | -2,06% -0,2300 |
| PUMA SE DE0006969603 | 27,86 10:54 Uhr | 27,89 180 | 27,91 180 | -2,21% -0,6300 |
| TRATON SE DE000TRAT0N7 | 33,80 07:27 Uhr | 34,04 240 | 34,10 240 | -2,48% -0,8600 |
| United Internet AG DE0005089031 | 25,28 09:28 Uhr | 25,02 100 | 25,06 100 | -2,62% -0,6800 |
| Salzgitter AG DE0006202005 | 56,20 10:06 Uhr | 56,10 90 | 56,25 90 | -2,68% -1,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 68,25 11:16 Uhr | 68,10 80 | 68,25 80 | +4,28% +2,800 |
| PVA TePla AG DE0007461006 | 44,26 10:35 Uhr | 44,52 120 | 44,76 120 | +2,50% +1,080 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,610 09:13 Uhr | 3,546 1.500 | 3,558 1.500 | +2,50% +0,0880 |
| init innov.in traffic syst.SE DE0005759807 | 50,50 10:15 Uhr | 50,00 100 | 50,40 100 | +1,81% +0,9000 |
| Fielmann Group AG DE0005772206 | 45,55 08:25 Uhr | 43,70 150 | 43,75 150 | +1,56% +0,7000 |
| SFC Energy AG DE0007568578 | 22,20 07:27 Uhr | 22,70 260 | 22,80 260 | -3,06% -0,7000 |
| BEFESA S.A. LU1704650164 | 34,10 07:27 Uhr | 34,65 435 | 34,80 435 | -3,13% -1,100 |
| 1&1 AG DE0005545503 | 22,80 07:27 Uhr | 22,75 360 | 22,90 360 | -3,18% -0,7500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,30 10:31 Uhr | 83,80 75 | 84,40 75 | -3,33% -2,900 |
| Evotec SE DE0005664809 | 4,622 08:08 Uhr | 4,600 700 | 4,612 700 | -4,98% -0,2420 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 58,38 10:54 Uhr | 58,62 171 | 58,64 171 | +4,81% +2,680 |
| Nordex SE DE000A0D6554 | 41,58 11:37 Uhr | 41,50 290 | 41,52 290 | +3,38% +1,360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,45 10:57 Uhr | 53,00 140 | 53,20 140 | +1,42% +0,7500 |
| Infineon Technologies AG DE0006231004 | 79,13 11:54 Uhr | 79,09 500 | 79,11 500 | +1,19% +0,9300 |
| HENSOLDT AG DE000HAG0005 | 71,52 11:25 Uhr | 71,64 260 | 71,66 260 | +0,99% +0,7000 |
| United Internet AG DE0005089031 | 25,28 09:28 Uhr | 25,02 100 | 25,06 100 | -2,62% -0,6800 |
| Elmos Semiconductor SE DE0005677108 | 169,20 09:53 Uhr | 169,40 40 | 170,00 40 | -2,65% -4,600 |
| 1&1 AG DE0005545503 | 22,80 07:27 Uhr | 22,75 360 | 22,90 360 | -3,18% -0,7500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,30 10:31 Uhr | 83,80 75 | 84,40 75 | -3,33% -2,900 |
| Evotec SE DE0005664809 | 4,622 08:08 Uhr | 4,600 700 | 4,612 700 | -4,98% -0,2420 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,10 11:44 Uhr | 37,26 1.000 | 37,27 1.000 | +3,29% +1,180 |
| Deutsche Bank AG DE0005140008 | 30,63 11:53 Uhr | 30,72 825 | 30,73 825 | +1,90% +0,5700 |
| BASF SE DE000BASF111 | 49,44 11:42 Uhr | 49,53 400 | 49,54 400 | +1,14% +0,5550 |
| Deutsche Post AG DE0005552004 | 52,68 11:49 Uhr | 52,72 750 | 52,74 750 | +0,77% +0,4000 |
| Heidelberg Materials AG DE0006047004 | 183,45 07:27 Uhr | 187,30 85 | 187,40 85 | +0,03% +0,0500 |
| Mercedes-Benz Group AG DE0007100000 | 47,19 11:56 Uhr | 47,25 500 | 47,26 500 | -1,14% -0,5450 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,90 11:55 Uhr | 461,40 60 | 461,50 60 | -1,45% -6,800 |
| Bayerische Motoren Werke AG DE0005190003 | 63,10 11:55 Uhr | 63,10 700 | 63,12 700 | -1,47% -0,9400 |
| Deutsche Telekom AG DE0005557508 | 27,23 11:53 Uhr | 27,22 1.500 | 27,23 1.500 | -1,55% -0,4300 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,64 09:48 Uhr | 30,66 400 | 30,67 400 | -1,70% -0,5300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,54 10:03 Uhr | 25,48 200 | 25,56 200 | +8,87% +2,080 |
| Redcare Pharmacy N.V. NL0012044747 | 64,40 11:41 Uhr | 64,15 80 | 64,25 80 | +4,89% +3,000 |
| AIXTRON SE DE000A0WMPJ6 | 58,38 10:54 Uhr | 58,62 171 | 58,64 171 | +4,81% +2,680 |
| RENK Group AG DE000RENK730 | 46,84 11:27 Uhr | 46,72 220 | 46,76 220 | +3,94% +1,775 |
| GEA Group AG DE0006602006 | 59,00 09:36 Uhr | 59,85 210 | 59,90 210 | +3,60% +2,050 |
| Elmos Semiconductor SE DE0005677108 | 169,20 09:53 Uhr | 169,40 40 | 170,00 40 | -2,65% -4,600 |
| Salzgitter AG DE0006202005 | 56,20 10:06 Uhr | 56,10 90 | 56,25 90 | -2,68% -1,550 |
| 1&1 AG DE0005545503 | 22,80 07:27 Uhr | 22,75 360 | 22,90 360 | -3,18% -0,7500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,30 10:31 Uhr | 83,80 75 | 84,40 75 | -3,33% -2,900 |
| Evotec SE DE0005664809 | 4,622 08:08 Uhr | 4,600 700 | 4,612 700 | -4,98% -0,2420 |