DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 20,32 17.03.2026 | 20,29 1.653 | 20,32 1.653 | +3,12% +0,6150 |
| Hannover Rück SE DE0008402215 | 271,80 17.03.2026 | 272,00 126 | 273,20 126 | +2,80% +7,400 |
| RWE AG DE0007037129 | 58,34 17.03.2026 | 58,34 570 | 58,64 570 | +1,60% +0,9200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,60 17.03.2026 | 549,80 63 | 553,40 63 | +1,51% +8,200 |
| Deutsche Börse AG DE0005810055 | 251,10 17.03.2026 | 249,90 42 | 251,50 42 | +1,50% +3,700 |
| Deutsche Post AG DE0005552004 | 44,72 17.03.2026 | 44,56 171 | 44,80 168 | -1,13% -0,5100 |
| Merck KGaA DE0006599905 | 107,55 17.03.2026 | 111,00 111 | 112,10 108 | -1,24% -1,350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,75 17.03.2026 | 41,73 60 | 41,80 60 | -1,35% -0,5700 |
| Beiersdorf AG DE0005200000 | 74,86 17.03.2026 | 74,26 135 | 74,92 135 | -2,30% -1,760 |
| Brenntag SE DE000A1DAHH0 | 48,17 17.03.2026 | 49,43 204 | 49,78 201 | -2,37% -1,170 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 226,70 17.03.2026 | 223,50 81 | 226,10 81 | +8,78% +18,30 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,15 17.03.2026 | 75,75 93 | 76,50 93 | +6,88% +4,900 |
| Nordex SE DE000A0D6554 | 46,06 17.03.2026 | 46,02 153 | 46,32 153 | +6,23% +2,700 |
| Redcare Pharmacy N.V. NL0012044747 | 41,08 17.03.2026 | 40,40 249 | 40,96 246 | +4,00% +1,580 |
| thyssenkrupp AG DE0007500001 | 8,080 17.03.2026 | 8,032 1.248 | 8,080 1.239 | +3,94% +0,3060 |
| Fielmann Group AG DE0005772206 | 41,80 17.03.2026 | 42,30 78 | 42,85 78 | -1,30% -0,5500 |
| KION GROUP AG DE000KGX8881 | 45,58 17.03.2026 | 46,48 144 | 46,84 144 | -1,43% -0,6600 |
| Bechtle AG DE0005158703 | 30,52 17.03.2026 | 30,48 213 | 30,84 213 | -1,74% -0,5400 |
| IONOS Group SE DE000A3E00M1 | 21,60 17.03.2026 | 21,80 150 | 22,10 150 | -2,48% -0,5500 |
| Delivery Hero SE DE000A2E4K43 | 16,40 17.03.2026 | 16,19 618 | 16,43 609 | -3,90% -0,6650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Springer Nature AG & Co. KGaA DE000SPG1003 | 17,16 17.03.2026 | 16,86 219 | 17,10 219 | +11,00% +1,700 |
| KSB SE & Co. KGaA DE0006292030 | 1.240,00 17.03.2026 | 1.235,00 3 | 1.250,00 3 | +8,30% +95,00 |
| Gerresheimer AG DE000A0LD6E6 | 19,32 17.03.2026 | 19,20 370 | 19,40 370 | +6,56% +1,190 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,96 17.03.2026 | 35,88 99 | 36,16 99 | +6,01% +2,040 |
| Verbio SE DE000A0JL9W6 | 37,02 17.03.2026 | 36,94 93 | 37,08 93 | +2,89% +1,040 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,296 17.03.2026 | 1,326 756 | 1,372 729 | -2,85% -0,0380 |
| Verve Group SE SE0018538068 | 1,467 17.03.2026 | 1,486 1.347 | 1,527 1.311 | -3,10% -0,0470 |
| secunet Security Networks AG DE0007276503 | 185,00 17.03.2026 | 184,60 30 | 188,20 27 | -3,14% -6,000 |
| Nagarro SE DE000A3H2200 | 47,78 17.03.2026 | 49,74 69 | 50,60 69 | -3,75% -1,860 |
| Energiekontor AG DE0005313506 | 34,20 17.03.2026 | 34,00 87 | 34,65 87 | -8,80% -3,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 226,70 17.03.2026 | 223,50 81 | 226,10 81 | +8,78% +18,30 |
| Nordex SE DE000A0D6554 | 46,06 17.03.2026 | 46,02 153 | 46,32 153 | +6,23% +2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,96 17.03.2026 | 35,88 99 | 36,16 99 | +6,01% +2,040 |
| TeamViewer SE DE000A2YN900 | 4,642 17.03.2026 | 4,594 1.464 | 4,642 1.464 | +2,43% +0,1100 |
| freenet AG DE000A0Z2ZZ5 | 27,64 17.03.2026 | 27,30 243 | 27,64 243 | +2,07% +0,5600 |
| JENOPTIK AG DE000A2NB601 | 26,02 17.03.2026 | 25,98 249 | 26,34 249 | -2,25% -0,6000 |
| SUSS MicroTec SE DE000A1K0235 | 58,65 17.03.2026 | 59,50 57 | 60,15 57 | -2,41% -1,450 |
| IONOS Group SE DE000A3E00M1 | 21,60 17.03.2026 | 21,80 150 | 22,10 150 | -2,48% -0,5500 |
| Elmos Semiconductor SE DE0005677108 | 136,80 17.03.2026 | 136,00 9 | 137,40 9 | -2,84% -4,000 |
| Nagarro SE DE000A3H2200 | 47,78 17.03.2026 | 49,74 69 | 50,60 69 | -3,75% -1,860 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 20,32 17.03.2026 | 20,29 1.653 | 20,32 1.653 | +3,12% +0,6150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,60 17.03.2026 | 549,80 63 | 553,40 63 | +1,51% +8,200 |
| Heidelberg Materials AG DE0006047004 | 168,35 17.03.2026 | 167,95 198 | 169,00 198 | +1,23% +2,050 |
| Deutsche Telekom AG DE0005557508 | 33,42 17.03.2026 | 33,27 303 | 33,42 300 | +1,18% +0,3900 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,48 17.03.2026 | 32,16 312 | 32,40 309 | +1,06% +0,3400 |
| Bayer AG DE000BAY0017 | 40,26 17.03.2026 | 40,10 300 | 40,26 300 | -0,14% -0,0550 |
| Bayerische Motoren Werke AG DE0005190003 | 79,44 17.03.2026 | 79,50 411 | 79,92 411 | -0,20% -0,1600 |
| Mercedes-Benz Group AG DE0007100000 | 53,63 17.03.2026 | 53,66 96 | 54,03 93 | -0,69% -0,3700 |
| Deutsche Post AG DE0005552004 | 44,72 17.03.2026 | 44,56 171 | 44,80 168 | -1,13% -0,5100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,75 17.03.2026 | 41,73 60 | 41,80 60 | -1,35% -0,5700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 226,70 17.03.2026 | 223,50 81 | 226,10 81 | +8,78% +18,30 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,15 17.03.2026 | 75,75 93 | 76,50 93 | +6,88% +4,900 |
| Nordex SE DE000A0D6554 | 46,06 17.03.2026 | 46,02 153 | 46,32 153 | +6,23% +2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,96 17.03.2026 | 35,88 99 | 36,16 99 | +6,01% +2,040 |
| Redcare Pharmacy N.V. NL0012044747 | 41,08 17.03.2026 | 40,40 249 | 40,96 246 | +4,00% +1,580 |
| SUSS MicroTec SE DE000A1K0235 | 58,65 17.03.2026 | 59,50 57 | 60,15 57 | -2,41% -1,450 |
| IONOS Group SE DE000A3E00M1 | 21,60 17.03.2026 | 21,80 150 | 22,10 150 | -2,48% -0,5500 |
| Elmos Semiconductor SE DE0005677108 | 136,80 17.03.2026 | 136,00 9 | 137,40 9 | -2,84% -4,000 |
| Nagarro SE DE000A3H2200 | 47,78 17.03.2026 | 49,74 69 | 50,60 69 | -3,75% -1,860 |
| Delivery Hero SE DE000A2E4K43 | 16,40 17.03.2026 | 16,19 618 | 16,43 609 | -3,90% -0,6650 |