DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 68,22 21:55 Uhr | 67,60 45 | 68,37 45 | +7,30% +4,640 |
| Siemens Energy AG DE000ENER6Y0 | 158,04 22:09 Uhr | 158,02 66 | 158,92 63 | +3,93% +5,980 |
| Airbus SE NL0000235190 | 198,58 20:43 Uhr | 199,20 63 | 200,35 60 | +3,90% +7,460 |
| Siemens AG DE0007236101 | 270,15 21:29 Uhr | 269,90 126 | 271,40 126 | +2,78% +7,300 |
| Fresenius Medical Care AG DE0005785802 | 43,22 17:12 Uhr | 43,10 177 | 43,43 174 | +2,59% +1,090 |
| Siemens Healthineers AG DE000SHL1006 | 34,52 20:11 Uhr | 34,47 933 | 34,97 933 | -1,99% -0,7000 |
| SAP SE DE0007164600 | 136,18 22:17 Uhr | 135,28 75 | 136,18 75 | -2,23% -3,100 |
| Hannover Rück SE DE0008402215 | 245,80 21:48 Uhr | 245,40 132 | 247,00 132 | -2,85% -7,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,20 21:45 Uhr | 499,20 66 | 503,80 66 | -2,87% -14,80 |
| Scout24 SE DE000A12DM80 | 70,55 20:47 Uhr | 70,35 228 | 71,30 228 | -3,02% -2,200 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,53 17:58 Uhr | 42,15 168 | 42,47 168 | +9,25% +3,600 |
| SUSS MicroTec SE DE000A1K0235 | 83,20 22:04 Uhr | 83,20 45 | 83,95 45 | +7,84% +6,050 |
| Elmos Semiconductor SE DE0005677108 | 160,60 19:00 Uhr | 160,00 9 | 161,20 9 | +5,66% +8,600 |
| JENOPTIK AG DE000A2NB601 | 40,32 20:54 Uhr | 40,28 171 | 40,78 171 | +5,22% +2,000 |
| TRATON SE DE000TRAT0N7 | 36,30 08:27 Uhr | 35,98 186 | 36,44 186 | +1,97% +0,7000 |
| Nemetschek SE DE0006452907 | 54,80 21:13 Uhr | 54,30 120 | 54,85 120 | -2,32% -1,300 |
| LANXESS AG DE0005470405 | 14,87 16:00 Uhr | 15,12 447 | 15,37 447 | -2,36% -0,3600 |
| Wacker Chemie AG DE000WCH8881 | 85,85 18:31 Uhr | 85,75 78 | 86,30 78 | -2,39% -2,100 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 14:45 Uhr | 24,42 261 | 24,78 261 | -4,28% -1,080 |
| Sartorius AG DE0007165631 | 218,90 19:28 Uhr | 218,60 69 | 220,90 69 | -10,03% -24,40 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 17,00 19:46 Uhr | 16,65 225 | 16,90 225 | +12,96% +1,950 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,50 16:59 Uhr | 93,10 36 | 95,80 36 | +5,77% +5,100 |
| SFC Energy AG DE0007568578 | 19,50 12:10 Uhr | 19,48 174 | 19,68 174 | +3,17% +0,6000 |
| Redcare Pharmacy N.V. NL0012044747 | 69,05 12:51 Uhr | 68,65 147 | 69,30 147 | +2,60% +1,750 |
| init innov.in traffic syst.SE DE0005759807 | 48,65 07:27 Uhr | 48,50 36 | 49,15 36 | +2,42% +1,150 |
| Wacker Neuson SE DE000WACK012 | 20,40 17:06 Uhr | 20,40 162 | 20,70 162 | -2,63% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,90 17:24 Uhr | 55,00 228 | 55,50 228 | -2,78% -1,600 |
| Südzucker AG DE0007297004 | 11,44 13:16 Uhr | 11,22 1.128 | 11,38 1.128 | -3,38% -0,4000 |
| Carl Zeiss Meditec AG DE0005313704 | 27,76 18:06 Uhr | 27,56 231 | 27,94 231 | -3,54% -1,020 |
| Sto SE & Co. KGaA DE0007274136 | 93,80 16:07 Uhr | 92,90 36 | 96,80 36 | -3,89% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,53 17:58 Uhr | 42,15 168 | 42,47 168 | +9,25% +3,600 |
| SUSS MicroTec SE DE000A1K0235 | 83,20 22:04 Uhr | 83,20 45 | 83,95 45 | +7,84% +6,050 |
| Infineon Technologies AG DE0006231004 | 68,22 21:55 Uhr | 67,60 45 | 68,37 45 | +7,30% +4,640 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,50 16:59 Uhr | 93,10 36 | 95,80 36 | +5,77% +5,100 |
| Elmos Semiconductor SE DE0005677108 | 160,60 19:00 Uhr | 160,00 9 | 161,20 9 | +5,66% +8,600 |
| SAP SE DE0007164600 | 136,18 22:17 Uhr | 135,28 75 | 136,18 75 | -2,23% -3,100 |
| Nemetschek SE DE0006452907 | 54,80 21:13 Uhr | 54,30 120 | 54,85 120 | -2,32% -1,300 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,90 17:24 Uhr | 55,00 228 | 55,50 228 | -2,78% -1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 27,76 18:06 Uhr | 27,56 231 | 27,94 231 | -3,54% -1,020 |
| Sartorius AG DE0007165631 | 218,90 19:28 Uhr | 218,60 69 | 220,90 69 | -10,03% -24,40 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,42 19:38 Uhr | 43,31 60 | 43,68 60 | +2,43% +1,030 |
| Deutsche Post AG DE0005552004 | 57,02 18:13 Uhr | 56,88 132 | 57,40 132 | +1,71% +0,9600 |
| Deutsche Bank AG DE0005140008 | 31,06 19:59 Uhr | 30,95 99 | 31,09 99 | +1,52% +0,4650 |
| BASF SE DE000BASF111 | 48,51 19:32 Uhr | 48,03 684 | 48,40 684 | +1,24% +0,5950 |
| Volkswagen AG DE0007664039 | 72,56 20:09 Uhr | 72,30 453 | 72,78 453 | +0,67% +0,4800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,28 19:53 Uhr | 27,37 366 | 27,59 363 | -0,51% -0,1400 |
| E.ON SE DE000ENAG999 | 19,12 19:07 Uhr | 19,10 1.704 | 19,25 1.704 | -0,52% -0,1000 |
| Bayerische Motoren Werke AG DE0005190003 | 57,98 21:56 Uhr | 57,62 561 | 58,02 561 | -0,82% -0,4800 |
| Deutsche Telekom AG DE0005557508 | 26,70 21:44 Uhr | 26,60 378 | 26,84 375 | -1,69% -0,4600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,20 21:45 Uhr | 499,30 66 | 503,60 66 | -2,87% -14,80 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,53 17:58 Uhr | 42,15 168 | 42,47 168 | +9,25% +3,600 |
| SUSS MicroTec SE DE000A1K0235 | 83,20 22:04 Uhr | 83,20 45 | 83,95 45 | +7,84% +6,050 |
| Infineon Technologies AG DE0006231004 | 68,22 21:55 Uhr | 67,60 45 | 68,37 45 | +7,30% +4,640 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,50 16:59 Uhr | 93,10 36 | 95,80 36 | +5,77% +5,100 |
| Elmos Semiconductor SE DE0005677108 | 160,60 19:00 Uhr | 160,00 9 | 161,20 9 | +5,66% +8,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,20 21:45 Uhr | 499,20 66 | 503,80 66 | -2,87% -14,80 |
| Scout24 SE DE000A12DM80 | 70,55 20:47 Uhr | 70,35 228 | 71,30 228 | -3,02% -2,200 |
| Carl Zeiss Meditec AG DE0005313704 | 27,76 18:06 Uhr | 27,56 231 | 27,94 231 | -3,54% -1,020 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 14:45 Uhr | 24,42 261 | 24,78 261 | -4,28% -1,080 |
| Sartorius AG DE0007165631 | 218,90 19:28 Uhr | 218,60 69 | 220,90 69 | -10,03% -24,40 |