DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 61,20 09:28 Uhr | 61,00 350 | 61,06 350 | +2,07% +1,240 |
| Scout24 SE DE000A12DM80 | 71,45 07:27 Uhr | 71,70 200 | 71,75 200 | +1,28% +0,9000 |
| Merck KGaA DE0006599905 | 118,00 07:27 Uhr | 117,90 220 | 118,00 220 | +1,20% +1,400 |
| Allianz SE DE0008404005 | 395,00 10:04 Uhr | 395,00 200 | 395,10 200 | +1,15% +4,500 |
| RWE AG DE0007037129 | 58,06 09:35 Uhr | 58,04 600 | 58,06 600 | +1,15% +0,6600 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,90 09:34 Uhr | 325,90 80 | 326,00 80 | -0,30% -1,0000 |
| Bayer AG DE000BAY0017 | 41,14 10:04 Uhr | 41,11 1.000 | 41,14 1.000 | -0,34% -0,1400 |
| Airbus SE NL0000235190 | 174,88 09:42 Uhr | 174,62 300 | 174,70 300 | -0,83% -1,460 |
| Deutsche Telekom AG DE0005557508 | 29,22 10:00 Uhr | 29,15 1.500 | 29,16 1.500 | -1,25% -0,3700 |
| Beiersdorf AG DE0005200000 | 75,44 10:01 Uhr | 75,00 500 | 75,06 500 | -2,43% -1,880 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 52,90 10:06 Uhr | 52,85 100 | 53,00 100 | +5,84% +2,920 |
| AIXTRON SE DE000A0WMPJ6 | 45,19 10:01 Uhr | 45,06 222 | 45,13 222 | +3,89% +1,690 |
| RENK Group AG DE000RENK730 | 56,85 09:43 Uhr | 56,67 250 | 56,72 250 | +3,61% +1,980 |
| Sartorius AG DE0007165631 | 241,10 09:11 Uhr | 240,20 70 | 240,50 70 | +3,03% +7,100 |
| TAG Immobilien AG DE0008303504 | 15,92 07:48 Uhr | 15,85 320 | 15,86 320 | +2,84% +0,4400 |
| Delivery Hero SE DE000A2E4K43 | 20,30 07:27 Uhr | 20,51 260 | 20,54 260 | -0,15% -0,0300 |
| AUTO1 Group SE DE000A2LQ884 | 19,47 10:03 Uhr | 19,51 300 | 19,56 300 | -0,26% -0,0500 |
| HENSOLDT AG DE000HAG0005 | 81,74 09:49 Uhr | 82,28 200 | 82,38 200 | -1,04% -0,8600 |
| Bechtle AG DE0005158703 | 30,82 09:22 Uhr | 31,06 245 | 31,10 245 | -1,34% -0,4200 |
| KION GROUP AG DE000KGX8881 | 47,55 07:27 Uhr | 47,42 280 | 47,45 280 | -1,41% -0,6800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 70,65 09:43 Uhr | 70,35 80 | 70,80 80 | +3,52% +2,400 |
| 1&1 AG DE0005545503 | 24,55 07:27 Uhr | 24,40 330 | 24,60 330 | +3,15% +0,7500 |
| Einhell Germany AG DE000A40ESU3 | 76,50 07:27 Uhr | 73,90 100 | 74,60 100 | +3,10% +2,300 |
| tonies SE LU2333563281 | 9,990 07:27 Uhr | 9,900 600 | 9,950 600 | +2,36% +0,2300 |
| Medios AG DE000A1MMCC8 | 13,46 07:27 Uhr | 13,44 390 | 13,48 390 | +2,28% +0,3000 |
| Shelly Group PLC BG1100003166 | 56,70 09:19 Uhr | 54,50 38 | 56,50 38 | -1,90% -1,100 |
| Elmos Semiconductor SE DE0005677108 | 171,00 09:17 Uhr | 170,00 40 | 170,40 40 | -1,95% -3,400 |
| Energiekontor AG DE0005313506 | 39,40 07:27 Uhr | 39,50 205 | 39,90 205 | -2,84% -1,150 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,20 09:56 Uhr | 95,40 105 | 95,60 105 | -3,32% -3,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,540 09:16 Uhr | 1,546 2.500 | 1,553 2.500 | -4,47% -0,0720 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,19 10:01 Uhr | 45,06 222 | 45,13 222 | +3,89% +1,690 |
| Siltronic AG DE000WAF3001 | 70,65 09:43 Uhr | 70,35 80 | 70,80 80 | +3,52% +2,400 |
| 1&1 AG DE0005545503 | 24,55 07:27 Uhr | 24,40 330 | 24,60 330 | +3,15% +0,7500 |
| Sartorius AG DE0007165631 | 241,10 09:11 Uhr | 240,20 70 | 240,50 70 | +3,03% +7,100 |
| SUSS MicroTec SE DE000A1K0235 | 67,50 09:03 Uhr | 67,10 90 | 67,35 90 | +1,89% +1,250 |
| TeamViewer SE DE000A2YN900 | 4,934 09:01 Uhr | 4,920 1.020 | 4,930 1.020 | -0,92% -0,0460 |
| HENSOLDT AG DE000HAG0005 | 81,74 09:49 Uhr | 82,28 200 | 82,38 200 | -1,04% -0,8600 |
| Deutsche Telekom AG DE0005557508 | 29,22 10:00 Uhr | 29,15 1.500 | 29,16 1.500 | -1,25% -0,3700 |
| Bechtle AG DE0005158703 | 30,82 09:22 Uhr | 31,06 245 | 31,10 245 | -1,34% -0,4200 |
| Elmos Semiconductor SE DE0005677108 | 171,00 09:17 Uhr | 170,00 40 | 170,40 40 | -1,95% -3,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 395,00 10:09 Uhr | 395,10 200 | 395,20 200 | +1,15% +4,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,47 09:02 Uhr | 43,67 500 | 43,68 500 | +0,86% +0,3700 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,24 07:27 Uhr | 33,09 400 | 33,11 400 | +0,79% +0,2600 |
| Bayerische Motoren Werke AG DE0005190003 | 84,00 09:51 Uhr | 83,58 500 | 83,64 500 | +0,72% +0,6000 |
| Heidelberg Materials AG DE0006047004 | 193,25 08:08 Uhr | 191,35 80 | 191,50 80 | +0,57% +1,100 |
| Bayer AG DE000BAY0017 | 41,14 10:04 Uhr | 41,15 1.000 | 41,18 1.000 | -0,34% -0,1400 |
| Deutsche Telekom AG DE0005557508 | 29,14 10:08 Uhr | 29,13 1.500 | 29,14 1.500 | -1,52% -0,4500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 52,90 10:06 Uhr | 52,85 100 | 53,00 100 | +5,84% +2,920 |
| AIXTRON SE DE000A0WMPJ6 | 45,19 10:01 Uhr | 45,06 222 | 45,13 222 | +3,89% +1,690 |
| RENK Group AG DE000RENK730 | 56,85 09:43 Uhr | 56,67 250 | 56,72 250 | +3,61% +1,980 |
| Siltronic AG DE000WAF3001 | 70,65 09:43 Uhr | 70,35 80 | 70,80 80 | +3,52% +2,400 |
| 1&1 AG DE0005545503 | 24,55 07:27 Uhr | 24,40 330 | 24,60 330 | +3,15% +0,7500 |
| Deutsche Telekom AG DE0005557508 | 29,22 10:00 Uhr | 29,15 1.500 | 29,16 1.500 | -1,25% -0,3700 |
| Bechtle AG DE0005158703 | 30,82 09:22 Uhr | 31,06 245 | 31,10 245 | -1,34% -0,4200 |
| KION GROUP AG DE000KGX8881 | 47,55 07:27 Uhr | 47,42 280 | 47,45 280 | -1,41% -0,6800 |
| Elmos Semiconductor SE DE0005677108 | 171,00 09:17 Uhr | 170,00 40 | 170,40 40 | -1,95% -3,400 |
| Beiersdorf AG DE0005200000 | 75,44 10:01 Uhr | 75,00 500 | 75,06 500 | -2,43% -1,880 |