DAX Indizes

DAX 23.992,28 +0,78%
MDAX 30.539,88 +1,62%
SDAX 17.367,45 +1,96%
TecDAX 3.565,51 +1,38%
DivDAX 603,65 +0,60%
HDAX 12.724,96 +0,86%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 54,68 14:47 Uhr 54,72 300 54,74 300 +2,61% +1,390
Heidelberg Materials AG DE0006047004 190,75 14:59 Uhr 190,55 80 190,65 80 +2,50% +4,650
Merck KGaA DE0006599905 113,25 13:23 Uhr 112,90 230 113,00 230 +2,07% +2,300
Infineon Technologies AG DE0006231004 43,34 14:41 Uhr 43,30 750 43,31 750 +1,93% +0,8200
Siemens Energy AG DE000ENER6Y0 168,06 14:59 Uhr 168,24 100 168,32 100 +1,85% +3,060
Symrise AG DE000SYM9999 73,42 12:32 Uhr 72,68 390 72,72 390 -0,24% -0,1800
RWE AG DE0007037129 58,76 14:24 Uhr 58,70 600 58,72 600 -0,64% -0,3800
Hannover Rück SE DE0008402215 274,60 14:30 Uhr 274,80 100 275,00 100 -0,79% -2,200
E.ON SE DE000ENAG999 19,65 14:21 Uhr 19,65 2.500 19,65 2.500 -1,03% -0,2050
Rheinmetall AG DE0007030009 1.469,80 15:00 Uhr 1.468,60 21 1.469,00 21 -4,94% -76,40

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LANXESS AG DE0005470405 18,95 13:26 Uhr 18,54 280 18,56 280 +8,16% +1,430
Ströer SE & Co. KGaA DE0007493991 35,40 11:40 Uhr 34,30 150 34,32 150 +7,34% +2,420
Salzgitter AG DE0006202005 46,48 14:19 Uhr 46,54 110 46,64 110 +4,54% +2,020
PUMA SE DE0006969603 25,34 13:14 Uhr 24,93 210 24,94 210 +4,32% +1,050
Wacker Chemie AG DE000WCH8881 91,20 13:43 Uhr 90,65 60 90,85 60 +4,05% +3,550
TKMS AG & Co. KGaA DE000TKMS001 84,80 14:26 Uhr 84,80 60 85,00 60 -2,64% -2,300
Bechtle AG DE0005158703 29,00 07:27 Uhr 29,72 255 29,74 255 -2,68% -0,8000
HENSOLDT AG DE000HAG0005 78,28 14:51 Uhr 78,06 200 78,12 200 -2,69% -2,160
Redcare Pharmacy N.V. NL0012044747 39,16 14:52 Uhr 39,32 130 39,50 130 -3,50% -1,420
RENK Group AG DE000RENK730 51,85 14:47 Uhr 52,04 250 52,10 250 -4,18% -2,260

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
NORMA Group SE DE000A1H8BV3 15,70 14:07 Uhr 15,68 300 15,74 300 +6,95% +1,020
SUSS MicroTec SE DE000A1K0235 60,85 14:55 Uhr 60,90 100 61,05 100 +6,38% +3,650
Elmos Semiconductor SE DE0005677108 174,20 13:59 Uhr 174,00 40 174,40 40 +5,58% +9,200
Wacker Neuson SE DE000WACK012 19,86 13:26 Uhr 19,82 220 19,88 220 +3,76% +0,7200
Hypoport SE DE0005493365 82,10 14:49 Uhr 81,75 50 82,30 50 +3,60% +2,850
SMA Solar Technology AG DE000A0DJ6J9 45,86 12:27 Uhr 46,62 160 46,78 160 -3,78% -1,800
Verbio SE DE000A0JL9W6 36,74 12:03 Uhr 37,04 150 37,16 150 -3,92% -1,500
ATOSS Software SE DE0005104400 75,40 07:27 Uhr 75,10 72 75,40 72 -4,31% -3,400
MBB SE DE000A0ETBQ4 178,40 07:27 Uhr 183,00 40 184,20 40 -4,39% -8,200
CANCOM SE DE0005419105 24,15 07:27 Uhr 24,75 300 24,85 300 -4,73% -1,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 60,85 14:55 Uhr 60,90 100 61,05 100 +6,38% +3,650
Elmos Semiconductor SE DE0005677108 174,20 13:59 Uhr 174,00 40 174,40 40 +5,58% +9,200
Carl Zeiss Meditec AG DE0005313704 26,22 13:33 Uhr 26,44 610 26,52 610 +3,23% +0,8200
AIXTRON SE DE000A0WMPJ6 37,55 13:54 Uhr 37,63 266 37,64 266 +2,60% +0,9500
Ottobock SE & Co. KGaA DE000BCK2223 54,40 15:02 Uhr 54,30 230 54,40 230 +2,45% +1,300
Bechtle AG DE0005158703 29,00 07:27 Uhr 29,72 255 29,74 255 -2,68% -0,8000
HENSOLDT AG DE000HAG0005 78,28 14:51 Uhr 78,06 200 78,12 200 -2,69% -2,160
SMA Solar Technology AG DE000A0DJ6J9 45,86 12:27 Uhr 46,62 160 46,78 160 -3,78% -1,800
ATOSS Software SE DE0005104400 75,40 07:27 Uhr 75,10 72 75,40 72 -4,31% -3,400
CANCOM SE DE0005419105 24,15 07:27 Uhr 24,75 300 24,85 300 -4,73% -1,200

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 54,72 15:02 Uhr 54,72 300 54,73 300 +2,68% +1,430
Heidelberg Materials AG DE0006047004 190,75 14:59 Uhr 190,60 80 190,75 80 +2,50% +4,650
Deutsche Post AG DE0005552004 49,40 14:41 Uhr 49,39 750 49,40 750 +1,08% +0,5300
Bayerische Motoren Werke AG DE0005190003 83,50 14:24 Uhr 83,48 500 83,52 500 +1,02% +0,8400
Mercedes-Benz Group AG DE0007100000 54,04 14:57 Uhr 54,10 400 54,11 400 +0,82% +0,4400
Volkswagen AG DE0007664039 89,36 15:03 Uhr 89,36 340 89,40 340 -0,04% -0,0400
Deutsche Telekom AG DE0005557508 31,19 14:54 Uhr 31,27 1.500 31,28 1.500 -0,10% -0,0300
E.ON SE DE000ENAG999 19,65 14:21 Uhr 19,68 2.500 19,69 2.500 -1,03% -0,2050

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LANXESS AG DE0005470405 18,95 13:26 Uhr 18,54 280 18,56 280 +8,16% +1,430
Ströer SE & Co. KGaA DE0007493991 35,40 11:40 Uhr 34,30 150 34,32 150 +7,34% +2,420
SUSS MicroTec SE DE000A1K0235 60,85 14:55 Uhr 60,90 100 61,05 100 +6,38% +3,650
Elmos Semiconductor SE DE0005677108 174,20 13:59 Uhr 174,00 40 174,40 40 +5,58% +9,200
Salzgitter AG DE0006202005 46,48 14:19 Uhr 46,54 110 46,64 110 +4,54% +2,020
SMA Solar Technology AG DE000A0DJ6J9 45,86 12:27 Uhr 46,62 160 46,78 160 -3,78% -1,800
RENK Group AG DE000RENK730 51,85 14:47 Uhr 52,04 250 52,10 250 -4,18% -2,260
ATOSS Software SE DE0005104400 75,40 07:27 Uhr 75,10 72 75,40 72 -4,31% -3,400
CANCOM SE DE0005419105 24,15 07:27 Uhr 24,75 300 24,85 300 -4,73% -1,200
Rheinmetall AG DE0007030009 1.469,80 15:00 Uhr 1.468,60 21 1.469,00 21 -4,94% -76,40