DAX Indizes

DAX 24.515,11 +0,47%
MDAX 31.520,00 +0,60%
SDAX 18.318,41 +0,35%
TecDAX 3.920,49 +0,50%
DivDAX 589,57 -0,003%
HDAX 13.024,07 +0,49%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 66,52 13:56 Uhr 0 0 0 0 +2,32% +1,510
Siemens AG DE0007236101 261,60 14:12 Uhr 261,70 150 261,80 150 +2,13% +5,450
Siemens Energy AG DE000ENER6Y0 171,90 14:04 Uhr 171,74 100 171,82 100 +2,11% +3,560
Rheinmetall AG DE0007030009 1.226,00 14:13 Uhr 1.225,60 25 1.225,80 25 +1,76% +21,20
Deutsche Bank AG DE0005140008 27,16 12:45 Uhr 27,27 925 27,28 925 +1,55% +0,4150
adidas AG DE000A1EWWW0 145,40 13:50 Uhr 145,40 360 145,50 360 -0,89% -1,300
Siemens Healthineers AG DE000SHL1006 33,72 11:03 Uhr 33,84 210 33,85 210 -1,17% -0,4000
Qiagen N.V. NL0015002SN0 29,40 07:27 Uhr 29,70 200 29,72 200 -1,26% -0,3750
Scout24 SE DE000A12DM80 72,15 13:19 Uhr 72,40 200 72,45 200 -2,30% -1,700
Continental AG DE0005439004 65,56 07:27 Uhr 65,90 350 65,92 350 -3,56% -2,420

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 84,44 14:13 Uhr 84,36 220 84,36 220 +5,84% +4,660
RENK Group AG DE000RENK730 47,96 14:11 Uhr 47,85 210 47,85 210 +5,19% +2,365
TKMS AG & Co. KGaA DE000TKMS001 79,30 12:08 Uhr 78,60 80 78,70 80 +4,62% +3,500
flatexDEGIRO SE DE000FTG1111 30,92 07:27 Uhr 31,50 160 31,52 160 +3,34% +1,0000
HOCHTIEF AG DE0006070006 472,40 12:03 Uhr 469,00 30 469,40 30 +3,14% +14,40
IONOS Group SE DE000A3E00M1 28,60 09:16 Uhr 28,56 570 28,62 570 -2,52% -0,7400
K+S Aktiengesellschaft DE000KSAG888 14,44 09:12 Uhr 14,62 350 14,63 350 -2,63% -0,3900
Aurubis AG DE0006766504 192,00 12:29 Uhr 191,70 60 192,00 60 -2,78% -5,500
LANXESS AG DE0005470405 17,25 11:55 Uhr 17,43 300 17,44 300 -2,87% -0,5100
CTS Eventim AG & Co. KGaA DE0005470306 54,40 09:51 Uhr 55,30 150 55,40 150 -2,94% -1,650

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 88,10 11:41 Uhr 88,10 60 88,40 60 +4,69% +3,950
PVA TePla AG DE0007461006 42,42 10:07 Uhr 42,14 120 42,24 120 +2,56% +1,060
Vossloh AG DE0007667107 68,80 11:42 Uhr 68,75 80 69,00 80 +2,46% +1,650
Fielmann Group AG DE0005772206 43,75 12:58 Uhr 43,65 150 43,70 150 +2,22% +0,9500
Evotec SE DE0005664809 4,836 12:37 Uhr 4,788 700 4,800 700 +2,07% +0,0980
Deutsche Pfandbriefbank AG DE0008019001 3,332 07:27 Uhr 3,406 1.500 3,426 1.500 -3,25% -0,1120
Nagarro SE DE000A3H2200 40,30 10:02 Uhr 41,48 250 41,62 250 -3,36% -1,400
1&1 AG DE0005545503 22,30 07:27 Uhr 22,50 360 22,60 360 -3,46% -0,8000
SMA Solar Technology AG DE000A0DJ6J9 59,45 13:51 Uhr 59,55 120 59,60 120 -3,57% -2,200
Springer Nature AG & Co. KGaA DE000SPG1003 19,32 07:27 Uhr 19,54 130 19,60 130 -3,64% -0,7300

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 84,44 14:13 Uhr 84,36 220 84,36 220 +5,84% +4,660
Siltronic AG DE000WAF3001 88,10 11:41 Uhr 88,10 60 88,40 60 +4,69% +3,950
Infineon Technologies AG DE0006231004 66,52 13:56 Uhr 0 0 0 0 +2,32% +1,510
Evotec SE DE0005664809 4,836 12:37 Uhr 4,788 700 4,800 700 +2,07% +0,0980
JENOPTIK AG DE000A2NB601 42,46 14:02 Uhr 42,48 190 42,50 190 +2,07% +0,8600
freenet AG DE000A0Z2ZZ5 25,94 13:42 Uhr 26,04 430 26,06 430 -1,89% -0,5000
IONOS Group SE DE000A3E00M1 28,60 09:16 Uhr 28,56 570 28,62 570 -2,52% -0,7400
Nagarro SE DE000A3H2200 40,30 10:02 Uhr 41,48 250 41,62 250 -3,36% -1,400
1&1 AG DE0005545503 22,30 07:27 Uhr 22,50 360 22,60 360 -3,46% -0,8000
SMA Solar Technology AG DE000A0DJ6J9 59,45 13:51 Uhr 59,55 120 59,60 120 -3,57% -2,200

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 27,16 12:45 Uhr 27,28 925 27,29 925 +1,55% +0,4150
Bayer AG DE000BAY0017 38,71 13:59 Uhr 38,70 1.000 38,73 1.000 +1,12% +0,4300
Vonovia SE DE000A1ML7J1 22,20 12:34 Uhr 22,17 600 22,18 600 +0,86% +0,1900
Deutsche Post AG DE0005552004 47,43 13:05 Uhr 47,41 750 47,42 750 +0,72% +0,3400
Heidelberg Materials AG DE0006047004 169,50 14:07 Uhr 169,25 90 169,35 90 +0,53% +0,9000
BASF SE DE000BASF111 51,99 14:12 Uhr 51,98 300 51,99 300 -0,17% -0,0900
Deutsche Telekom AG DE0005557508 29,24 14:15 Uhr 29,27 1.500 29,28 1.500 -0,27% -0,0800
Volkswagen AG DE0007664039 87,26 14:15 Uhr 87,24 350 87,28 350 -0,59% -0,5200
Mercedes-Benz Group AG DE0007100000 49,38 14:10 Uhr 49,37 500 49,38 500 -0,59% -0,2950
Porsche Automobil Holding SE DE000PAH0038 31,30 11:43 Uhr 31,45 400 31,46 400 -0,70% -0,2200

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 84,44 14:13 Uhr 84,36 220 84,36 220 +5,84% +4,660
RENK Group AG DE000RENK730 47,96 14:11 Uhr 47,85 210 47,85 210 +5,19% +2,365
Siltronic AG DE000WAF3001 88,10 11:41 Uhr 88,10 60 88,40 60 +4,69% +3,950
TKMS AG & Co. KGaA DE000TKMS001 79,30 12:08 Uhr 78,60 80 78,70 80 +4,62% +3,500
flatexDEGIRO SE DE000FTG1111 30,92 07:27 Uhr 31,50 160 31,52 160 +3,34% +1,0000
CTS Eventim AG & Co. KGaA DE0005470306 54,40 09:51 Uhr 55,30 150 55,40 150 -2,94% -1,650
Nagarro SE DE000A3H2200 40,30 10:02 Uhr 41,48 250 41,62 250 -3,36% -1,400
1&1 AG DE0005545503 22,30 07:27 Uhr 22,50 360 22,60 360 -3,46% -0,8000
Continental AG DE0005439004 65,56 07:27 Uhr 65,90 350 65,92 350 -3,56% -2,420
SMA Solar Technology AG DE000A0DJ6J9 59,45 13:51 Uhr 59,55 120 59,60 120 -3,57% -2,200