DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,68 16:54 Uhr | 38,68 1.000 | 38,69 1.000 | +4,82% +1,780 |
| Scout24 SE DE000A12DM80 | 73,00 16:44 Uhr | 73,25 200 | 73,35 200 | +3,25% +2,300 |
| Qiagen N.V. NL0015002SN0 | 28,87 16:47 Uhr | 28,86 200 | 28,88 200 | +2,27% +0,6400 |
| Siemens Healthineers AG DE000SHL1006 | 33,85 16:06 Uhr | 33,88 210 | 33,89 210 | +2,14% +0,7100 |
| Heidelberg Materials AG DE0006047004 | 187,60 13:14 Uhr | 185,40 85 | 185,55 85 | +1,90% +3,500 |
| Rheinmetall AG DE0007030009 | 1.154,80 16:53 Uhr | 1.153,00 27 | 1.153,40 27 | -2,83% -33,60 |
| Infineon Technologies AG DE0006231004 | 59,51 16:50 Uhr | 59,53 500 | 59,54 500 | -3,47% -2,140 |
| Siemens Energy AG DE000ENER6Y0 | 169,38 16:54 Uhr | 169,34 100 | 169,36 100 | -5,05% -9,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,60 16:47 Uhr | 468,00 60 | 468,20 60 | -6,23% -31,20 |
| Zalando SE DE000ZAL1111 | 18,97 16:46 Uhr | 18,98 700 | 18,99 700 | -6,58% -1,335 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,24 13:03 Uhr | 30,20 530 | 30,24 530 | +9,72% +2,680 |
| Delivery Hero SE DE000A2E4K43 | 24,76 14:41 Uhr | 24,49 220 | 24,50 220 | +6,77% +1,570 |
| JENOPTIK AG DE000A2NB601 | 39,22 16:44 Uhr | 39,70 210 | 39,80 210 | +6,69% +2,460 |
| United Internet AG DE0005089031 | 27,44 16:20 Uhr | 27,20 100 | 27,30 100 | +5,54% +1,440 |
| Aurubis AG DE0006766504 | 200,20 14:11 Uhr | 196,70 60 | 196,90 60 | +2,25% +4,400 |
| AUTO1 Group SE DE000A2LQ884 | 18,03 10:50 Uhr | 18,19 300 | 18,20 300 | -3,12% -0,5800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,30 16:13 Uhr | 73,00 80 | 73,30 80 | -3,30% -2,500 |
| Sartorius AG DE0007165631 | 209,00 13:53 Uhr | 211,10 80 | 211,40 80 | -3,42% -7,400 |
| RENK Group AG DE000RENK730 | 44,00 16:49 Uhr | 44,19 200 | 44,21 200 | -4,97% -2,300 |
| RTL Group S.A. LU0061462528 | 30,20 16:24 Uhr | 30,10 170 | 30,20 170 | -7,22% -2,350 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 64,50 15:39 Uhr | 63,10 32 | 63,80 32 | +11,21% +6,500 |
| Carl Zeiss Meditec AG DE0005313704 | 28,68 16:53 Uhr | 28,68 560 | 28,72 560 | +11,16% +2,880 |
| SFC Energy AG DE0007568578 | 18,32 15:48 Uhr | 17,90 330 | 18,02 330 | +6,51% +1,120 |
| PATRIZIA SE DE000PAT1AG3 | 7,690 12:57 Uhr | 7,510 600 | 7,570 600 | +4,48% +0,3300 |
| Wüstenrot& Württembergische AG DE0008051004 | 15,50 07:30 Uhr | 14,74 320 | 14,76 320 | +4,03% +0,6000 |
| Hypoport SE DE0005493365 | 76,25 15:36 Uhr | 77,60 50 | 78,10 50 | -5,28% -4,250 |
| init innov.in traffic syst.SE DE0005759807 | 51,50 12:29 Uhr | 50,80 100 | 51,30 100 | -5,33% -2,900 |
| Einhell Germany AG DE000A40ESU3 | 72,10 10:21 Uhr | 72,10 100 | 72,80 100 | -6,00% -4,600 |
| Medios AG DE000A1MMCC8 | 12,92 16:43 Uhr | 12,88 410 | 12,96 410 | -10,77% -1,560 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,95 16:50 Uhr | 70,60 100 | 70,90 100 | -14,52% -12,05 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,68 16:53 Uhr | 28,68 560 | 28,72 560 | +11,16% +2,880 |
| IONOS Group SE DE000A3E00M1 | 30,24 13:03 Uhr | 30,20 530 | 30,24 530 | +9,72% +2,680 |
| JENOPTIK AG DE000A2NB601 | 39,22 16:44 Uhr | 39,70 210 | 39,80 210 | +6,69% +2,460 |
| United Internet AG DE0005089031 | 27,44 16:20 Uhr | 27,20 100 | 27,30 100 | +5,54% +1,440 |
| Qiagen N.V. NL0015002SN0 | 28,87 16:47 Uhr | 28,86 200 | 28,88 200 | +2,27% +0,6400 |
| Infineon Technologies AG DE0006231004 | 59,51 16:50 Uhr | 59,53 500 | 59,54 500 | -3,47% -2,140 |
| ATOSS Software SE DE0005104400 | 72,00 13:29 Uhr | 72,60 75 | 72,90 75 | -3,49% -2,600 |
| Nagarro SE DE000A3H2200 | 42,52 15:52 Uhr | 42,60 240 | 42,82 240 | -4,19% -1,860 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,00 16:39 Uhr | 59,70 120 | 59,90 120 | -4,61% -2,900 |
| Siltronic AG DE000WAF3001 | 92,20 14:21 Uhr | 89,50 60 | 89,85 60 | -4,70% -4,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,68 16:54 Uhr | 38,65 1.000 | 38,67 1.000 | +4,82% +1,780 |
| Heidelberg Materials AG DE0006047004 | 187,60 13:14 Uhr | 185,40 85 | 185,50 85 | +1,90% +3,500 |
| Mercedes-Benz Group AG DE0007100000 | 50,08 16:51 Uhr | 50,10 400 | 50,11 400 | +0,63% +0,3150 |
| Deutsche Post AG DE0005552004 | 47,37 16:43 Uhr | 47,31 750 | 47,32 750 | +0,32% +0,1500 |
| Deutsche Telekom AG DE0005557508 | 27,63 16:49 Uhr | 27,55 1.500 | 27,56 1.500 | +0,15% +0,0400 |
| E.ON SE DE000ENAG999 | 18,07 15:42 Uhr | 18,18 2.500 | 18,19 2.500 | -1,18% -0,2150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,75 15:18 Uhr | 39,46 500 | 39,47 500 | -1,22% -0,4900 |
| Deutsche Bank AG DE0005140008 | 26,73 16:37 Uhr | 26,74 950 | 26,75 950 | -1,38% -0,3750 |
| Volkswagen AG DE0007664039 | 86,60 16:51 Uhr | 86,66 350 | 86,70 350 | -1,81% -1,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,50 16:57 Uhr | 468,40 60 | 468,60 60 | -6,45% -32,30 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,68 16:53 Uhr | 28,68 560 | 28,72 560 | +11,16% +2,880 |
| IONOS Group SE DE000A3E00M1 | 30,24 13:03 Uhr | 30,20 530 | 30,24 530 | +9,72% +2,680 |
| Delivery Hero SE DE000A2E4K43 | 24,76 14:41 Uhr | 24,49 220 | 24,50 220 | +6,77% +1,570 |
| JENOPTIK AG DE000A2NB601 | 39,22 16:44 Uhr | 39,70 210 | 39,80 210 | +6,69% +2,460 |
| United Internet AG DE0005089031 | 27,44 16:20 Uhr | 27,20 100 | 27,30 100 | +5,54% +1,440 |
| RENK Group AG DE000RENK730 | 44,00 16:49 Uhr | 44,19 200 | 44,21 200 | -4,97% -2,300 |
| Siemens Energy AG DE000ENER6Y0 | 169,38 16:54 Uhr | 169,34 100 | 169,36 100 | -5,05% -9,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,60 16:47 Uhr | 468,00 60 | 468,20 60 | -6,23% -31,20 |
| Zalando SE DE000ZAL1111 | 18,97 16:46 Uhr | 18,98 700 | 18,99 700 | -6,58% -1,335 |
| RTL Group S.A. LU0061462528 | 30,20 16:24 Uhr | 30,10 170 | 30,20 170 | -7,22% -2,350 |