DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 170,65 26.08.2026 | 169,75 66 | 171,30 66 | +5,90% +9,500 |
| Qiagen N.V. NL0015002SN0 | 37,47 26.08.2026 | 0 0 | 0 0 | +4,40% +1,580 |
| MTU Aero Engines AG DE000A0D9PT0 | 368,90 26.08.2026 | 364,90 30 | 366,60 30 | +4,27% +15,10 |
| Deutsche Bank AG DE0005140008 | 34,51 26.08.2026 | 34,48 90 | 34,56 87 | +3,70% +1,230 |
| Rheinmetall AG DE0007030009 | 1.150,00 26.08.2026 | 1.142,80 33 | 1.147,20 33 | +2,84% +31,80 |
| Mercedes-Benz Group AG DE0007100000 | 44,44 26.08.2026 | 44,41 114 | 44,79 114 | -0,99% -0,4450 |
| RWE AG DE0007037129 | 57,68 26.08.2026 | 57,56 261 | 57,80 261 | -1,03% -0,6000 |
| SAP SE DE0007164600 | 182,96 26.08.2026 | 182,52 57 | 185,02 57 | -1,10% -2,040 |
| Brenntag SE DE000A1DAHH0 | 60,52 26.08.2026 | 60,42 168 | 60,72 165 | -1,69% -1,040 |
| Siemens Energy AG DE000ENER6Y0 | 150,30 26.08.2026 | 150,58 69 | 152,00 66 | -2,30% -3,540 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 58,15 26.08.2026 | 57,95 63 | 59,05 63 | +9,10% +4,850 |
| thyssenkrupp AG DE0007500001 | 14,49 26.08.2026 | 14,39 696 | 14,47 693 | +6,31% +0,8600 |
| Bilfinger SE DE0005909006 | 80,55 26.08.2026 | 80,05 87 | 80,75 87 | +4,41% +3,400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,70 26.08.2026 | 65,45 102 | 65,80 102 | +4,20% +2,650 |
| KION GROUP AG DE000KGX8881 | 44,07 26.08.2026 | 43,76 132 | 44,16 132 | +4,01% +1,700 |
| SUSS MicroTec SE DE000A1K0235 | 69,30 26.08.2026 | 69,40 48 | 70,15 48 | -1,91% -1,350 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,96 26.08.2026 | 42,85 747 | 43,62 747 | -2,59% -1,140 |
| Elmos Semiconductor SE DE0005677108 | 132,40 26.08.2026 | 132,40 9 | 133,80 9 | -2,65% -3,600 |
| Wacker Chemie AG DE000WCH8881 | 90,05 26.08.2026 | 89,25 75 | 90,30 75 | -3,43% -3,200 |
| Siltronic AG DE000WAF3001 | 79,05 26.08.2026 | 79,10 81 | 79,80 81 | -4,64% -3,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 62,30 26.08.2026 | 61,50 54 | 62,50 54 | +4,36% +2,600 |
| Evotec SE DE0005664809 | 3,394 26.08.2026 | 3,352 1.494 | 3,398 1.473 | +3,79% +0,1240 |
| Energiekontor AG DE0005313506 | 27,05 26.08.2026 | 26,65 123 | 27,00 123 | +3,05% +0,8000 |
| VINCORION SE DE000VNC0014 | 21,06 26.08.2026 | 20,79 159 | 21,04 159 | +2,93% +0,6000 |
| Dürr AG DE0005565204 | 17,80 26.08.2026 | 17,60 189 | 17,90 189 | +2,89% +0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,45 26.08.2026 | 54,45 60 | 54,95 60 | -1,54% -0,8500 |
| ATOSS Software SE DE0005104400 | 96,30 26.08.2026 | 95,20 36 | 98,00 36 | -1,63% -1,600 |
| Fielmann Group AG DE0005772206 | 38,55 26.08.2026 | 38,75 84 | 38,95 84 | -2,16% -0,8500 |
| OHB SE DE0005936124 | 193,20 26.08.2026 | 193,80 18 | 195,20 18 | -2,52% -5,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 26.08.2026 | 59,00 219 | 59,60 219 | -2,79% -1,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,47 26.08.2026 | 0 0 | 0 0 | +4,40% +1,580 |
| Evotec SE DE0005664809 | 3,394 26.08.2026 | 3,352 1.494 | 3,398 1.473 | +3,79% +0,1240 |
| Bechtle AG DE0005158703 | 36,38 26.08.2026 | 36,42 186 | 36,72 186 | +2,94% +1,040 |
| PVA TePla AG DE0007461006 | 29,40 26.08.2026 | 28,94 114 | 29,20 114 | +2,08% +0,6000 |
| TeamViewer SE DE000A2YN900 | 6,685 26.08.2026 | 0 0 | 0 0 | +1,60% +0,1050 |
| ATOSS Software SE DE0005104400 | 96,30 26.08.2026 | 95,20 36 | 98,00 36 | -1,63% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 69,30 26.08.2026 | 69,40 48 | 70,15 48 | -1,91% -1,350 |
| Elmos Semiconductor SE DE0005677108 | 132,40 26.08.2026 | 132,40 9 | 133,80 9 | -2,65% -3,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 26.08.2026 | 59,00 219 | 59,60 219 | -2,79% -1,700 |
| Siltronic AG DE000WAF3001 | 79,05 26.08.2026 | 79,10 81 | 79,80 81 | -4,64% -3,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 170,65 26.08.2026 | 169,75 66 | 171,30 66 | +5,90% +9,500 |
| Deutsche Bank AG DE0005140008 | 34,51 26.08.2026 | 34,48 90 | 34,56 87 | +3,70% +1,230 |
| E.ON SE DE000ENAG999 | 17,90 26.08.2026 | 17,84 741 | 17,92 741 | +1,27% +0,2250 |
| BASF SE DE000BASF111 | 51,74 26.08.2026 | 51,81 195 | 52,06 195 | +0,64% +0,3300 |
| Deutsche Post AG DE0005552004 | 56,74 26.08.2026 | 56,72 135 | 56,98 132 | +0,50% +0,2800 |
| Bayer AG DE000BAY0017 | 48,93 26.08.2026 | 48,87 246 | 49,06 246 | -0,49% -0,2400 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,27 26.08.2026 | 27,15 369 | 27,46 366 | -0,51% -0,1400 |
| Bayerische Motoren Werke AG DE0005190003 | 57,66 26.08.2026 | 57,62 132 | 57,80 132 | -0,55% -0,3200 |
| Volkswagen AG DE0007664039 | 72,70 26.08.2026 | 72,08 132 | 72,52 132 | -0,82% -0,6000 |
| Mercedes-Benz Group AG DE0007100000 | 44,44 26.08.2026 | 44,41 114 | 44,79 114 | -0,99% -0,4450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 58,15 26.08.2026 | 57,95 63 | 59,05 63 | +9,10% +4,850 |
| thyssenkrupp AG DE0007500001 | 14,49 26.08.2026 | 14,39 696 | 14,47 693 | +6,31% +0,8600 |
| Heidelberg Materials AG DE0006047004 | 170,65 26.08.2026 | 169,75 66 | 171,30 66 | +5,90% +9,500 |
| Bilfinger SE DE0005909006 | 80,55 26.08.2026 | 80,05 87 | 80,75 87 | +4,41% +3,400 |
| Qiagen N.V. NL0015002SN0 | 37,47 26.08.2026 | 0 0 | 0 0 | +4,40% +1,580 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,96 26.08.2026 | 42,85 747 | 43,62 747 | -2,59% -1,140 |
| Elmos Semiconductor SE DE0005677108 | 132,40 26.08.2026 | 132,40 9 | 133,80 9 | -2,65% -3,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 26.08.2026 | 59,00 219 | 59,60 219 | -2,79% -1,700 |
| Wacker Chemie AG DE000WCH8881 | 90,05 26.08.2026 | 89,25 75 | 90,30 75 | -3,43% -3,200 |
| Siltronic AG DE000WAF3001 | 79,05 26.08.2026 | 79,10 81 | 79,80 81 | -4,64% -3,850 |