DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 48,31 21:14 Uhr | 48,32 100 | 48,47 100 | +4,93% +2,270 |
| Airbus SE NL0000235190 | 179,96 21:00 Uhr | 179,52 100 | 180,48 100 | +4,91% +8,420 |
| Continental AG DE0005439004 | 67,52 17:30 Uhr | 66,88 300 | 67,46 300 | +4,62% +2,980 |
| adidas AG DE000A1EWWW0 | 146,65 19:04 Uhr | 145,35 160 | 146,20 160 | +3,38% +4,800 |
| Vonovia SE DE000A1ML7J1 | 24,01 20:54 Uhr | 23,88 510 | 24,09 510 | +3,31% +0,7700 |
| Qiagen N.V. NL0015002SN0 | 34,86 07:27 Uhr | 34,91 290 | 35,16 290 | -1,54% -0,5450 |
| E.ON SE DE000ENAG999 | 18,83 19:58 Uhr | 18,86 700 | 18,90 700 | -1,77% -0,3400 |
| Brenntag SE DE000A1DAHH0 | 59,12 18:32 Uhr | 58,88 220 | 59,30 220 | -1,99% -1,200 |
| Mercedes-Benz Group AG DE0007100000 | 52,33 20:22 Uhr | 52,02 300 | 52,09 300 | -2,68% -1,440 |
| RWE AG DE0007037129 | 55,94 21:20 Uhr | 55,84 360 | 55,94 360 | -3,59% -2,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 69,00 19:00 Uhr | 68,80 140 | 69,20 140 | +9,26% +5,850 |
| AIXTRON SE DE000A0WMPJ6 | 44,29 21:16 Uhr | 44,31 120 | 44,49 120 | +8,55% +3,490 |
| Schaeffler AG DE000SHA0100 | 8,650 20:03 Uhr | 8,520 380 | 8,580 380 | +7,45% +0,6000 |
| Delivery Hero SE DE000A2E4K43 | 21,08 18:45 Uhr | 21,05 360 | 21,09 360 | +6,73% +1,330 |
| thyssenkrupp AG DE0007500001 | 9,230 21:03 Uhr | 9,162 1.100 | 9,220 1.100 | +6,31% +0,5480 |
| Nordex SE DE000A0D6554 | 45,10 21:17 Uhr | 45,00 150 | 45,10 150 | -0,88% -0,4000 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 12:30 Uhr | 105,00 70 | 105,60 70 | -1,27% -1,300 |
| LANXESS AG DE0005470405 | 17,80 19:31 Uhr | 17,80 740 | 17,94 740 | -1,39% -0,2500 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27 Uhr | 70,30 100 | 70,80 100 | -1,52% -1,100 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,30 17:02 Uhr | 14,50 490 | 14,71 490 | -7,14% -1,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,549 15:46 Uhr | 4,521 2.000 | 4,579 2.000 | +15,60% +0,6140 |
| TeamViewer SE DE000A2YN900 | 5,105 19:22 Uhr | 5,085 1.180 | 5,135 1.180 | +6,09% +0,2930 |
| Kontron AG AT0000A0E9W5 | 21,94 19:25 Uhr | 21,86 250 | 22,04 250 | +5,79% +1,200 |
| ATOSS Software SE DE0005104400 | 82,50 16:09 Uhr | 82,10 40 | 83,40 40 | +5,23% +4,100 |
| Nagarro SE DE000A3H2200 | 50,30 16:54 Uhr | 49,80 120 | 50,50 120 | +4,75% +2,280 |
| Hypoport SE DE0005493365 | 91,20 14:29 Uhr | 93,00 30 | 94,45 30 | -3,29% -3,100 |
| Grand City Properties S.A. LU0775917882 | 9,600 17:44 Uhr | 10,00 100 | 10,18 100 | -4,38% -0,4400 |
| Stabilus SE DE000STAB1L8 | 17,06 07:27 Uhr | 17,20 410 | 17,46 410 | -5,54% -1,0000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,54 19:43 Uhr | 47,62 200 | 47,80 200 | -6,88% -3,510 |
| Verbio SE DE000A0JL9W6 | 35,66 19:41 Uhr | 35,70 110 | 35,74 110 | -10,67% -4,260 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 69,00 19:00 Uhr | 68,80 140 | 69,20 140 | +9,26% +5,850 |
| AIXTRON SE DE000A0WMPJ6 | 44,29 21:16 Uhr | 44,31 120 | 44,49 120 | +8,55% +3,490 |
| TeamViewer SE DE000A2YN900 | 5,105 19:22 Uhr | 5,085 1.180 | 5,135 1.180 | +6,09% +0,2930 |
| Sartorius AG DE0007165631 | 239,40 16:24 Uhr | 233,10 70 | 237,90 70 | +5,79% +13,10 |
| Kontron AG AT0000A0E9W5 | 21,94 19:25 Uhr | 21,86 250 | 22,04 250 | +5,79% +1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 27,62 19:28 Uhr | 27,62 250 | 27,84 250 | -1,07% -0,3000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,40 12:14 Uhr | 97,90 70 | 98,80 70 | -1,53% -1,500 |
| Qiagen N.V. NL0015002SN0 | 34,86 07:27 Uhr | 34,91 290 | 35,16 290 | -1,54% -0,5450 |
| Eckert & Ziegler SE DE0005659700 | 15,46 07:27 Uhr | 15,60 400 | 15,69 400 | -2,03% -0,3200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,54 19:43 Uhr | 47,62 200 | 47,80 200 | -6,88% -3,510 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 24,01 20:54 Uhr | 23,88 510 | 24,09 510 | +3,31% +0,7700 |
| Bayerische Motoren Werke AG DE0005190003 | 83,86 21:00 Uhr | 83,54 200 | 83,82 200 | +3,28% +2,660 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,68 19:09 Uhr | 43,51 300 | 43,51 300 | +3,21% +1,360 |
| Deutsche Bank AG DE0005140008 | 28,63 21:18 Uhr | 0 0 | 0 0 | +2,42% +0,6750 |
| Volkswagen AG DE0007664039 | 91,72 19:51 Uhr | 91,82 330 | 92,04 330 | +2,37% +2,120 |
| BASF SE DE000BASF111 | 52,71 19:12 Uhr | 52,72 250 | 52,82 250 | -0,73% -0,3900 |
| E.ON SE DE000ENAG999 | 18,83 19:58 Uhr | 18,86 700 | 18,90 700 | -1,77% -0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 52,33 20:22 Uhr | 52,02 300 | 52,09 300 | -2,68% -1,440 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 69,00 19:00 Uhr | 68,80 140 | 69,20 140 | +9,26% +5,850 |
| AIXTRON SE DE000A0WMPJ6 | 44,29 21:16 Uhr | 44,31 120 | 44,49 120 | +8,55% +3,490 |
| Schaeffler AG DE000SHA0100 | 8,650 20:03 Uhr | 8,520 380 | 8,580 380 | +7,45% +0,6000 |
| Delivery Hero SE DE000A2E4K43 | 21,08 18:45 Uhr | 21,05 360 | 21,09 360 | +6,73% +1,330 |
| thyssenkrupp AG DE0007500001 | 9,230 21:03 Uhr | 9,162 1.100 | 9,220 1.100 | +6,31% +0,5480 |
| Eckert & Ziegler SE DE0005659700 | 15,46 07:27 Uhr | 15,60 400 | 15,69 400 | -2,03% -0,3200 |
| Mercedes-Benz Group AG DE0007100000 | 52,33 20:22 Uhr | 52,02 300 | 52,09 300 | -2,68% -1,440 |
| RWE AG DE0007037129 | 55,94 21:20 Uhr | 55,84 360 | 55,94 360 | -3,59% -2,080 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,54 19:43 Uhr | 47,62 200 | 47,80 200 | -6,88% -3,510 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,30 17:02 Uhr | 14,50 490 | 14,71 490 | -7,14% -1,100 |