DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 36,07 11:02 Uhr | 36,05 1.000 | 36,06 1.000 | +6,59% +2,230 |
| Bayer AG DE000BAY0017 | 28,58 10:59 Uhr | 28,61 1.000 | 28,62 1.000 | +4,14% +1,135 |
| Heidelberg Materials AG DE0006047004 | 211,00 10:32 Uhr | 211,40 75 | 211,40 75 | +3,23% +6,600 |
| Merck KGaA DE0006599905 | 114,00 10:32 Uhr | 114,70 400 | 114,80 400 | +3,17% +3,500 |
| RWE AG DE0007037129 | 44,28 10:46 Uhr | 44,21 650 | 44,21 650 | +3,05% +1,310 |
| Henkel AG & Co. KGaA DE0006048432 | 72,42 07:27 Uhr | 72,30 220 | 72,30 220 | -0,63% -0,4600 |
| Scout24 SE DE000A12DM80 | 92,60 07:27 Uhr | 90,45 200 | 90,55 200 | -0,64% -0,6000 |
| Deutsche Börse AG DE0005810055 | 209,30 10:50 Uhr | 208,80 150 | 208,90 150 | -1,18% -2,500 |
| E.ON SE DE000ENAG999 | 15,75 10:03 Uhr | 15,70 3.000 | 15,70 3.000 | -1,19% -0,1900 |
| GEA Group AG DE0006602006 | 59,70 07:27 Uhr | 60,15 200 | 60,25 200 | -1,32% -0,8000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 18,93 10:58 Uhr | 18,93 529 | 18,95 529 | +8,39% +1,465 |
| Ströer SE & Co. KGaA DE0007493991 | 35,40 10:13 Uhr | 35,40 200 | 35,50 200 | +5,20% +1,750 |
| Jungheinrich AG DE0006219934 | 30,90 09:03 Uhr | 31,62 230 | 31,70 230 | +3,90% +1,160 |
| Delivery Hero SE DE000A2E4K43 | 17,98 10:53 Uhr | 17,96 420 | 17,96 420 | +3,69% +0,6400 |
| Knorr-Bremse AG DE000KBX1006 | 84,50 07:27 Uhr | 85,65 120 | 85,75 120 | +3,68% +3,000 |
| Wacker Chemie AG DE000WCH8881 | 64,25 07:27 Uhr | 64,00 180 | 64,15 180 | -2,73% -1,800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,80 09:14 Uhr | 75,90 240 | 76,00 240 | -3,27% -2,600 |
| HENSOLDT AG DE000HAG0005 | 84,25 10:59 Uhr | 84,80 120 | 84,80 120 | -3,88% -3,400 |
| IONOS Group SE DE000A3E00M1 | 25,60 10:59 Uhr | 25,55 630 | 25,65 630 | -4,12% -1,100 |
| United Internet AG DE0005089031 | 26,02 07:40 Uhr | 25,38 300 | 25,42 300 | -6,87% -1,920 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 20,80 10:44 Uhr | 20,60 390 | 20,64 390 | +10,29% +1,940 |
| INDUS Holding AG DE0006200108 | 23,80 09:23 Uhr | 23,70 260 | 23,80 260 | +10,19% +2,200 |
| secunet Security Networks AG DE0007276503 | 182,40 10:46 Uhr | 182,60 40 | 184,20 40 | +8,31% +14,00 |
| Formycon AG DE000A1EWVY8 | 21,60 07:27 Uhr | 21,75 325 | 21,95 325 | +6,40% +1,300 |
| Evotec SE DE0005664809 | 5,436 10:31 Uhr | 5,410 1.700 | 5,432 1.700 | +5,68% +0,2920 |
| LPKF Laser & Electronics SE DE0006450000 | 5,810 07:27 Uhr | 5,820 450 | 5,840 450 | -2,84% -0,1700 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,30 09:41 Uhr | 95,50 105 | 95,80 105 | -2,98% -2,900 |
| PVA TePla AG DE0007461006 | 22,92 07:27 Uhr | 22,92 220 | 22,96 220 | -3,29% -0,7800 |
| Siltronic AG DE000WAF3001 | 44,76 07:27 Uhr | 43,52 280 | 43,64 280 | -4,07% -1,900 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,800 09:19 Uhr | 1,824 4.500 | 1,838 4.500 | -6,25% -0,1200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 20,80 10:44 Uhr | 20,60 390 | 20,64 390 | +10,29% +1,940 |
| AIXTRON SE DE000A0WMPJ6 | 18,93 10:58 Uhr | 18,93 529 | 18,95 529 | +8,39% +1,465 |
| Infineon Technologies AG DE0006231004 | 36,07 11:02 Uhr | 36,05 1.000 | 36,06 1.000 | +6,59% +2,230 |
| Evotec SE DE0005664809 | 5,436 10:31 Uhr | 5,410 1.700 | 5,432 1.700 | +5,68% +0,2920 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,78 11:02 Uhr | 30,78 230 | 30,86 230 | +3,22% +0,9600 |
| Eckert & Ziegler SE DE0005659700 | 15,56 07:27 Uhr | 15,79 507 | 15,85 507 | -1,02% -0,1600 |
| HENSOLDT AG DE000HAG0005 | 84,25 10:59 Uhr | 84,80 120 | 84,80 120 | -3,88% -3,400 |
| Siltronic AG DE000WAF3001 | 44,76 07:27 Uhr | 43,52 280 | 43,64 280 | -4,07% -1,900 |
| IONOS Group SE DE000A3E00M1 | 25,60 10:59 Uhr | 25,55 630 | 25,65 630 | -4,12% -1,100 |
| United Internet AG DE0005089031 | 26,02 07:40 Uhr | 25,38 300 | 25,42 300 | -6,87% -1,920 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 28,58 10:59 Uhr | 28,61 1.000 | 28,62 1.000 | +4,14% +1,135 |
| Heidelberg Materials AG DE0006047004 | 211,00 10:32 Uhr | 211,40 75 | 211,40 75 | +3,23% +6,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,21 10:34 Uhr | 37,24 700 | 37,24 700 | +2,59% +0,9400 |
| Deutsche Post AG DE0005552004 | 45,60 10:49 Uhr | 45,55 1.000 | 45,56 1.000 | +2,29% +1,020 |
| Bayerische Motoren Werke AG DE0005190003 | 89,02 10:51 Uhr | 88,84 500 | 88,90 500 | +2,20% +1,920 |
| E.ON SE DE000ENAG999 | 15,75 10:03 Uhr | 15,70 3.000 | 15,70 3.000 | -1,19% -0,1900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 20,80 10:44 Uhr | 20,60 390 | 20,64 390 | +10,29% +1,940 |
| AIXTRON SE DE000A0WMPJ6 | 18,93 10:58 Uhr | 18,93 529 | 18,95 529 | +8,39% +1,465 |
| Infineon Technologies AG DE0006231004 | 36,07 11:02 Uhr | 36,05 1.000 | 36,06 1.000 | +6,59% +2,230 |
| Formycon AG DE000A1EWVY8 | 21,60 07:27 Uhr | 21,75 325 | 21,95 325 | +6,40% +1,300 |
| Evotec SE DE0005664809 | 5,436 10:31 Uhr | 5,410 1.700 | 5,432 1.700 | +5,68% +0,2920 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,80 09:14 Uhr | 75,90 240 | 76,00 240 | -3,27% -2,600 |
| HENSOLDT AG DE000HAG0005 | 84,25 10:59 Uhr | 84,80 120 | 84,80 120 | -3,88% -3,400 |
| Siltronic AG DE000WAF3001 | 44,76 07:27 Uhr | 43,52 280 | 43,64 280 | -4,07% -1,900 |
| IONOS Group SE DE000A3E00M1 | 25,60 10:59 Uhr | 25,55 630 | 25,65 630 | -4,12% -1,100 |
| United Internet AG DE0005089031 | 26,02 07:40 Uhr | 25,38 300 | 25,42 300 | -6,87% -1,920 |