DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,31 17:43 Uhr | 73,12 100 | 73,29 100 | +5,92% +4,100 |
| Deutsche Post AG DE0005552004 | 49,93 16:37 Uhr | 49,73 400 | 49,93 400 | +4,48% +2,140 |
| Merck KGaA DE0006599905 | 129,55 14:53 Uhr | 128,00 120 | 128,55 120 | +2,49% +3,150 |
| Symrise AG DE000SYM9999 | 79,64 10:30 Uhr | 79,72 220 | 80,22 220 | +2,13% +1,660 |
| Continental AG DE0005439004 | 67,76 15:09 Uhr | 66,86 300 | 67,44 300 | +1,71% +1,140 |
| GEA Group AG DE0006602006 | 54,70 07:27 Uhr | 54,05 160 | 54,40 160 | -1,88% -1,050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,70 17:24 Uhr | 469,10 60 | 469,50 60 | -1,93% -9,200 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,93 17:34 Uhr | 38,82 340 | 38,88 340 | -3,69% -1,490 |
| Fresenius Medical Care AG DE0005785802 | 37,34 15:00 Uhr | 37,12 340 | 37,35 340 | -3,81% -1,480 |
| Vonovia SE DE000A1ML7J1 | 21,07 17:16 Uhr | 21,10 570 | 21,14 570 | -6,40% -1,440 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,32 14:19 Uhr | 37,24 170 | 37,68 170 | +7,06% +2,460 |
| PUMA SE DE0006969603 | 29,18 16:14 Uhr | 28,64 90 | 28,88 90 | +6,38% +1,750 |
| JENOPTIK AG DE000A2NB601 | 44,52 17:36 Uhr | 44,44 80 | 44,78 80 | +4,90% +2,080 |
| AUTO1 Group SE DE000A2LQ884 | 20,78 10:05 Uhr | 21,22 200 | 21,52 200 | +3,38% +0,6800 |
| Schaeffler AG DE000SHA0100 | 9,500 17:17 Uhr | 9,460 340 | 9,490 340 | +3,37% +0,3100 |
| LEG Immobilien SE DE000LEG1110 | 57,85 17:28 Uhr | 57,85 180 | 58,10 180 | -1,03% -0,6000 |
| Bechtle AG DE0005158703 | 30,14 13:09 Uhr | 30,44 170 | 30,66 170 | -1,63% -0,5000 |
| Nordex SE DE000A0D6554 | 43,02 15:35 Uhr | 42,76 160 | 42,98 160 | -2,49% -1,100 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 26,20 40 | 26,38 40 | -2,55% -0,6800 |
| Redcare Pharmacy N.V. NL0012044747 | 44,78 16:32 Uhr | 44,52 180 | 44,90 180 | -2,95% -1,360 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 17,68 17:24 Uhr | 17,76 220 | 17,82 220 | +5,87% +0,9800 |
| GFT Technologies SE DE0005800601 | 22,55 15:57 Uhr | 22,10 300 | 22,45 300 | +4,64% +1,0000 |
| PVA TePla AG DE0007461006 | 42,22 11:06 Uhr | 42,46 120 | 42,74 120 | +3,94% +1,600 |
| Evotec SE DE0005664809 | 5,180 17:29 Uhr | 5,175 1.700 | 5,195 1.700 | +3,89% +0,1940 |
| SFC Energy AG DE0007568578 | 23,40 17:30 Uhr | 23,30 170 | 23,55 170 | +3,08% +0,7000 |
| SAF-HOLLAND SE DE000SAFH001 | 18,78 07:27 Uhr | 18,98 220 | 19,22 220 | -2,39% -0,4600 |
| tonies SE LU2333563281 | 10,26 10:01 Uhr | 10,46 320 | 10,58 320 | -2,66% -0,2800 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,353 15:54 Uhr | 1,341 2.300 | 1,358 2.300 | -2,73% -0,0380 |
| Einhell Germany AG DE000A40ESU3 | 72,60 07:27 Uhr | 72,10 100 | 72,40 100 | -2,81% -2,100 |
| Hypoport SE DE0005493365 | 78,50 16:26 Uhr | 78,95 30 | 79,65 30 | -4,21% -3,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,31 17:43 Uhr | 73,12 100 | 73,29 100 | +5,92% +4,100 |
| JENOPTIK AG DE000A2NB601 | 44,52 17:36 Uhr | 44,44 80 | 44,78 80 | +4,90% +2,080 |
| Evotec SE DE0005664809 | 5,180 17:29 Uhr | 5,175 1.700 | 5,195 1.700 | +3,89% +0,1940 |
| Elmos Semiconductor SE DE0005677108 | 186,80 10:12 Uhr | 187,80 20 | 189,20 20 | +2,08% +3,800 |
| 1&1 AG DE0005545503 | 22,85 07:27 Uhr | 23,05 350 | 23,30 350 | +1,78% +0,4000 |
| Eckert & Ziegler SE DE0005659700 | 15,12 11:02 Uhr | 14,84 450 | 15,17 450 | -2,07% -0,3200 |
| ATOSS Software SE DE0005104400 | 79,50 07:27 Uhr | 79,10 40 | 80,70 40 | -2,21% -1,800 |
| Nagarro SE DE000A3H2200 | 40,30 10:08 Uhr | 40,32 150 | 41,22 150 | -2,37% -0,9800 |
| Nordex SE DE000A0D6554 | 43,02 15:35 Uhr | 42,76 160 | 42,98 160 | -2,49% -1,100 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 26,20 40 | 26,38 40 | -2,55% -0,6800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,93 16:37 Uhr | 49,73 400 | 49,93 400 | +4,48% +2,140 |
| Heidelberg Materials AG DE0006047004 | 175,35 15:27 Uhr | 174,75 130 | 175,05 130 | +0,46% +0,8000 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,12 10:06 Uhr | 32,16 500 | 32,43 500 | +0,38% +0,1200 |
| Volkswagen AG DE0007664039 | 89,64 17:38 Uhr | 89,64 340 | 89,92 340 | +0,29% +0,2600 |
| Deutsche Telekom AG DE0005557508 | 29,36 17:23 Uhr | 29,27 750 | 29,34 750 | +0,27% +0,0800 |
| Deutsche Bank AG DE0005140008 | 28,10 16:52 Uhr | 28,14 200 | 28,18 200 | -1,06% -0,3000 |
| E.ON SE DE000ENAG999 | 18,40 16:50 Uhr | 18,33 700 | 18,35 700 | -1,13% -0,2100 |
| Bayer AG DE000BAY0017 | 38,50 16:44 Uhr | 38,42 500 | 38,59 500 | -1,31% -0,5100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,70 17:24 Uhr | 469,10 60 | 469,50 60 | -1,93% -9,200 |
| Vonovia SE DE000A1ML7J1 | 21,07 17:16 Uhr | 21,10 570 | 21,14 570 | -6,40% -1,440 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,32 14:19 Uhr | 37,24 170 | 37,68 170 | +7,06% +2,460 |
| PUMA SE DE0006969603 | 29,18 16:14 Uhr | 28,64 90 | 28,88 90 | +6,38% +1,750 |
| Infineon Technologies AG DE0006231004 | 73,31 17:43 Uhr | 73,12 100 | 73,29 100 | +5,92% +4,100 |
| JENOPTIK AG DE000A2NB601 | 44,52 17:36 Uhr | 44,44 80 | 44,78 80 | +4,90% +2,080 |
| Deutsche Post AG DE0005552004 | 49,93 16:37 Uhr | 49,73 400 | 49,93 400 | +4,48% +2,140 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 26,20 40 | 26,38 40 | -2,55% -0,6800 |
| Redcare Pharmacy N.V. NL0012044747 | 44,78 16:32 Uhr | 44,52 180 | 44,90 180 | -2,95% -1,360 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,93 17:34 Uhr | 38,82 340 | 38,88 340 | -3,69% -1,490 |
| Fresenius Medical Care AG DE0005785802 | 37,34 15:00 Uhr | 37,12 340 | 37,35 340 | -3,81% -1,480 |
| Vonovia SE DE000A1ML7J1 | 21,07 17:16 Uhr | 21,10 570 | 21,14 570 | -6,40% -1,440 |