DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,22 22:30 Uhr | 21,99 1.599 | 22,22 1.599 | +10,22% +2,060 |
| Brenntag SE DE000A1DAHH0 | 49,11 20:00 Uhr | 48,33 207 | 48,78 207 | +5,25% +2,450 |
| BASF SE DE000BASF111 | 48,38 22:08 Uhr | 48,18 705 | 48,38 705 | +4,22% +1,960 |
| Hannover Rück SE DE0008402215 | 257,60 19:06 Uhr | 256,80 132 | 258,60 132 | +4,12% +10,20 |
| Symrise AG DE000SYM9999 | 73,12 14:11 Uhr | 72,66 468 | 73,20 468 | +3,98% +2,800 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,59 21:36 Uhr | 46,28 165 | 46,61 162 | -3,00% -1,440 |
| Infineon Technologies AG DE0006231004 | 40,17 19:31 Uhr | 39,96 78 | 40,17 75 | -3,01% -1,245 |
| Commerzbank AG DE000CBK1001 | 30,37 22:14 Uhr | 30,09 333 | 30,37 330 | -3,22% -1,010 |
| Deutsche Bank AG DE0005140008 | 25,68 22:37 Uhr | 25,55 120 | 25,68 117 | -5,54% -1,505 |
| Heidelberg Materials AG DE0006047004 | 161,40 22:22 Uhr | 161,40 192 | 162,35 192 | -5,59% -9,550 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 17,62 20:13 Uhr | 17,70 417 | 17,86 417 | +12,30% +1,930 |
| Wacker Chemie AG DE000WCH8881 | 78,20 18:35 Uhr | 78,45 90 | 79,10 90 | +7,42% +5,400 |
| RTL Group S.A. LU0061462528 | 36,50 22:06 Uhr | 36,25 189 | 36,50 189 | +4,58% +1,600 |
| HENSOLDT AG DE000HAG0005 | 78,90 22:53 Uhr | 78,00 87 | 78,90 87 | +3,82% +2,900 |
| Nemetschek SE DE0006452907 | 69,40 15:41 Uhr | 68,00 99 | 68,60 99 | +3,81% +2,550 |
| LEG Immobilien SE DE000LEG1110 | 59,90 16:30 Uhr | 59,85 108 | 60,05 108 | -3,93% -2,450 |
| TUI AG DE000TUAG505 | 6,780 21:23 Uhr | 6,680 915 | 6,764 915 | -4,45% -0,3160 |
| Aroundtown SA LU1673108939 | 2,454 07:51 Uhr | 2,384 2.640 | 2,418 2.640 | -4,51% -0,1160 |
| Bilfinger SE DE0005909006 | 101,20 16:22 Uhr | 101,30 63 | 102,20 63 | -7,24% -7,900 |
| thyssenkrupp AG DE0007500001 | 8,320 18:08 Uhr | 8,288 1.209 | 8,358 1.197 | -7,68% -0,6920 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 35,10 22:00 Uhr | 34,64 99 | 35,56 99 | +7,87% +2,560 |
| KSB SE & Co. KGaA DE0006292030 | 1.145,00 16:08 Uhr | 1.125,00 3 | 1.160,00 3 | +6,51% +70,00 |
| SUSS MicroTec SE DE000A1K0235 | 57,50 22:03 Uhr | 57,50 60 | 58,00 60 | +3,60% +2,000 |
| Klöckner & Co SE DE000KC01000 | 11,86 22:05 Uhr | 11,86 1.014 | 11,92 1.008 | +2,95% +0,3400 |
| Alzchem Group AG DE000A2YNT30 | 164,80 16:55 Uhr | 161,60 21 | 164,20 21 | +2,49% +4,000 |
| Grand City Properties S.A. LU0775917882 | 9,700 09:19 Uhr | 9,420 336 | 9,570 336 | -5,09% -0,5200 |
| Medios AG DE000A1MMCC8 | 14,86 07:27 Uhr | 14,56 222 | 14,80 222 | -5,11% -0,8000 |
| Verve Group SE SE0018538068 | 1,469 13:53 Uhr | 1,488 1.347 | 1,514 1.323 | -5,35% -0,0830 |
| Salzgitter AG DE0006202005 | 44,38 17:36 Uhr | 44,18 72 | 44,40 72 | -5,41% -2,540 |
| GRENKE AG DE000A161N30 | 13,28 22:51 Uhr | 13,06 234 | 13,28 234 | -5,55% -0,7800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 78,90 22:53 Uhr | 78,00 87 | 78,90 87 | +3,82% +2,900 |
| Nemetschek SE DE0006452907 | 69,40 15:41 Uhr | 68,00 99 | 68,60 99 | +3,81% +2,550 |
| SUSS MicroTec SE DE000A1K0235 | 57,50 22:03 Uhr | 57,50 60 | 58,00 60 | +3,60% +2,000 |
| TeamViewer SE DE000A2YN900 | 4,590 19:57 Uhr | 4,542 1.443 | 4,584 1.443 | +1,59% +0,0720 |
| Bechtle AG DE0005158703 | 32,50 17:24 Uhr | 32,16 201 | 32,54 201 | +1,12% +0,3600 |
| Eckert & Ziegler SE DE0005659700 | 14,82 15:41 Uhr | 14,62 222 | 14,96 222 | -2,56% -0,3900 |
| AIXTRON SE DE000A0WMPJ6 | 32,02 21:18 Uhr | 31,73 198 | 32,03 198 | -2,73% -0,9000 |
| CANCOM SE DE0005419105 | 23,00 08:42 Uhr | 23,15 144 | 23,50 144 | -2,75% -0,6500 |
| Infineon Technologies AG DE0006231004 | 40,17 19:31 Uhr | 39,96 78 | 40,17 75 | -3,01% -1,245 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,88 21:53 Uhr | 32,70 99 | 33,00 99 | -3,29% -1,120 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,38 22:08 Uhr | 48,18 705 | 48,38 705 | +4,22% +1,960 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,63 19:36 Uhr | 43,43 60 | 43,71 60 | +3,91% +1,640 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,80 17:47 Uhr | 530,40 63 | 533,40 63 | +1,21% +6,400 |
| Volkswagen AG DE0007664039 | 92,26 17:38 Uhr | 91,82 357 | 92,30 357 | +1,10% +1,0000 |
| E.ON SE DE000ENAG999 | 19,28 22:46 Uhr | 19,28 1.704 | 19,37 1.704 | +0,68% +0,1300 |
| Deutsche Post AG DE0005552004 | 45,55 22:23 Uhr | 45,55 165 | 45,79 165 | -1,02% -0,4700 |
| Vonovia SE DE000A1ML7J1 | 24,12 21:56 Uhr | 23,97 420 | 24,11 417 | -1,31% -0,3200 |
| Bayer AG DE000BAY0017 | 39,07 21:24 Uhr | 38,99 309 | 39,05 309 | -2,64% -1,060 |
| Deutsche Bank AG DE0005140008 | 25,68 22:37 Uhr | 25,55 120 | 25,68 117 | -5,54% -1,505 |
| Heidelberg Materials AG DE0006047004 | 161,40 22:22 Uhr | 161,40 192 | 162,35 192 | -5,59% -9,550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 17,62 20:13 Uhr | 17,70 417 | 17,86 417 | +12,30% +1,930 |
| Zalando SE DE000ZAL1111 | 22,22 22:30 Uhr | 21,99 1.599 | 22,22 1.599 | +10,22% +2,060 |
| Wacker Chemie AG DE000WCH8881 | 78,20 18:35 Uhr | 78,45 90 | 79,10 90 | +7,42% +5,400 |
| Brenntag SE DE000A1DAHH0 | 49,11 20:00 Uhr | 48,33 207 | 48,78 207 | +5,25% +2,450 |
| RTL Group S.A. LU0061462528 | 36,50 22:06 Uhr | 36,25 189 | 36,50 189 | +4,58% +1,600 |
| Aroundtown SA LU1673108939 | 2,454 07:51 Uhr | 2,384 2.640 | 2,418 2.640 | -4,51% -0,1160 |
| Deutsche Bank AG DE0005140008 | 25,68 22:37 Uhr | 25,55 120 | 25,68 117 | -5,54% -1,505 |
| Heidelberg Materials AG DE0006047004 | 161,40 22:22 Uhr | 161,40 192 | 162,35 192 | -5,59% -9,550 |
| Bilfinger SE DE0005909006 | 101,20 16:22 Uhr | 101,30 63 | 102,20 63 | -7,24% -7,900 |
| thyssenkrupp AG DE0007500001 | 8,320 18:08 Uhr | 8,288 1.209 | 8,358 1.197 | -7,68% -0,6920 |