DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,27 17:29 Uhr | 0 0 | 0 0 | +1,61% +0,8300 |
| Zalando SE DE000ZAL1111 | 25,48 15:27 Uhr | 25,71 470 | 25,89 470 | +1,15% +0,2900 |
| SAP SE DE0007164600 | 200,05 17:29 Uhr | 0 0 | 0 0 | +1,06% +2,090 |
| adidas AG DE000A1EWWW0 | 158,05 16:30 Uhr | 157,80 120 | 158,15 120 | +1,06% +1,650 |
| Qiagen N.V. NL0015002SN0 | 41,48 09:55 Uhr | 0 0 | 0 0 | +0,78% +0,3200 |
| DHL AG DE0005552004 | 57,50 17:28 Uhr | 57,42 300 | 57,54 300 | -1,94% -1,140 |
| E.ON SE DE000ENAG999 | 17,42 16:07 Uhr | 0 0 | 0 0 | -2,19% -0,3900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,92 15:24 Uhr | 0 0 | 0 0 | -2,27% -0,9500 |
| Rheinmetall AG DE0007030009 | 1.054,40 17:29 Uhr | 0 0 | 0 0 | -3,20% -34,80 |
| Continental AG DE0005439004 | 67,62 13:04 Uhr | 0 0 | 0 0 | -4,36% -3,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,10 13:02 Uhr | 0 0 | 0 0 | +3,16% +2,300 |
| SUSS MicroTec SE DE000A1K0235 | 56,75 11:16 Uhr | 55,80 100 | 56,10 100 | +2,81% +1,550 |
| Elmos Semiconductor SE DE0005677108 | 131,20 12:02 Uhr | 0 0 | 0 0 | +2,18% +2,800 |
| Siltronic AG DE000WAF3001 | 66,20 07:30 Uhr | 0 0 | 0 0 | +1,61% +1,050 |
| AIXTRON SE DE000A0WMPJ6 | 33,00 16:42 Uhr | 32,66 200 | 32,89 200 | +1,60% +0,5200 |
| TAG Immobilien AG DE0008303504 | 10,28 09:08 Uhr | 0 0 | 0 0 | -3,02% -0,3200 |
| Aurubis AG DE0006766504 | 150,00 16:10 Uhr | 0 0 | 0 0 | -4,21% -6,600 |
| Schaeffler AG DE000SHA0100 | 5,730 16:02 Uhr | 0 0 | 0 0 | -4,50% -0,2700 |
| Aroundtown SA LU1673108939 | 1,361 16:44 Uhr | 0 0 | 0 0 | -4,56% -0,0650 |
| LANXESS AG DE0005470405 | 12,75 17:09 Uhr | 0 0 | 0 0 | -5,20% -0,7000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 77,65 13:29 Uhr | 77,50 80 | 77,80 80 | +3,95% +2,950 |
| Vossloh AG DE0007667107 | 50,35 12:37 Uhr | 0 0 | 0 0 | +3,64% +1,770 |
| HelloFresh SE DE000A161408 | 3,095 14:26 Uhr | 0 0 | 0 0 | +3,10% +0,0930 |
| secunet Security Networks AG DE0007276503 | 245,50 10:02 Uhr | 240,50 30 | 243,50 30 | +2,94% +7,000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,30 14:05 Uhr | 25,45 99 | 25,60 98 | +2,85% +0,7000 |
| TeamViewer SE DE000A2YN900 | 6,960 07:27 Uhr | 0 0 | 0 0 | -2,25% -0,1600 |
| Evotec SE DE0005664809 | 2,512 09:54 Uhr | 2,618 1.910 | 2,638 1.910 | -2,26% -0,0580 |
| Hypoport SE DE0005493365 | 77,30 07:27 Uhr | 0 0 | 0 0 | -2,89% -2,300 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,912 15:55 Uhr | 2,850 4.220 | 2,930 4.220 | -3,45% -0,1040 |
| SFC Energy AG DE0007568578 | 18,12 17:29 Uhr | 17,90 280 | 18,38 273 | -4,53% -0,8600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,10 13:02 Uhr | 0 0 | 0 0 | +3,16% +2,300 |
| SUSS MicroTec SE DE000A1K0235 | 56,75 11:16 Uhr | 55,80 100 | 56,10 100 | +2,81% +1,550 |
| Kontron AG AT0000A0E9W5 | 20,62 07:31 Uhr | 19,98 280 | 20,08 280 | +2,49% +0,5000 |
| OHB SE DE0005936124 | 197,80 16:45 Uhr | 0 0 | 0 0 | +2,28% +4,400 |
| Elmos Semiconductor SE DE0005677108 | 131,20 12:02 Uhr | 0 0 | 0 0 | +2,18% +2,800 |
| Deutsche Telekom AG DE0005557508 | 25,59 17:19 Uhr | 0 0 | 0 0 | -1,31% -0,3400 |
| Siemens Healthineers AG DE000SHL1006 | 40,86 15:52 Uhr | 0 0 | 0 0 | -1,61% -0,6700 |
| Nordex SE DE000A0D6554 | 38,46 17:06 Uhr | 0 0 | 0 0 | -1,89% -0,7400 |
| TeamViewer SE DE000A2YN900 | 6,960 07:27 Uhr | 0 0 | 0 0 | -2,25% -0,1600 |
| Evotec SE DE0005664809 | 2,512 09:54 Uhr | 2,618 1.910 | 2,638 1.910 | -2,26% -0,0580 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 69,44 17:35 Uhr | 69,44 200 | 69,58 200 | +0,55% +0,3800 |
| Bayerische Motoren Werke AG DE0005190003 | 56,90 17:35 Uhr | 56,72 200 | 57,08 200 | +0,32% +0,1800 |
| Mercedes-Benz Group AG DE0007100000 | 40,88 17:35 Uhr | 40,56 250 | 40,89 250 | +0,04% +0,0150 |
| Bayer AG DE000BAY0017 | 43,41 16:58 Uhr | 43,31 300 | 43,50 300 | -1,83% -0,8100 |
| Vonovia SE DE000A1ML7J1 | 16,49 17:26 Uhr | 0 0 | 0 0 | -1,85% -0,3100 |
| DHL AG DE0005552004 | 57,50 17:28 Uhr | 57,56 300 | 57,84 300 | -1,94% -1,140 |
| E.ON SE DE000ENAG999 | 17,42 16:07 Uhr | 17,47 800 | 17,57 800 | -2,19% -0,3900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,92 15:24 Uhr | 40,75 400 | 41,02 400 | -2,27% -0,9500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,10 13:02 Uhr | 0 0 | 0 0 | +3,16% +2,300 |
| SUSS MicroTec SE DE000A1K0235 | 56,75 11:16 Uhr | 55,80 100 | 56,10 100 | +2,81% +1,550 |
| Kontron AG AT0000A0E9W5 | 20,62 07:31 Uhr | 19,98 280 | 20,08 280 | +2,49% +0,5000 |
| OHB SE DE0005936124 | 197,80 16:45 Uhr | 0 0 | 0 0 | +2,28% +4,400 |
| Elmos Semiconductor SE DE0005677108 | 131,20 12:02 Uhr | 0 0 | 0 0 | +2,18% +2,800 |
| Aurubis AG DE0006766504 | 150,00 16:10 Uhr | 0 0 | 0 0 | -4,21% -6,600 |
| Continental AG DE0005439004 | 67,62 13:04 Uhr | 0 0 | 0 0 | -4,36% -3,080 |
| Schaeffler AG DE000SHA0100 | 5,730 16:02 Uhr | 0 0 | 0 0 | -4,50% -0,2700 |
| Aroundtown SA LU1673108939 | 1,361 16:44 Uhr | 0 0 | 0 0 | -4,56% -0,0650 |
| LANXESS AG DE0005470405 | 12,75 17:09 Uhr | 0 0 | 0 0 | -5,20% -0,7000 |