DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,39 11.09.2026 | 58,08 54 | 58,35 54 | +5,06% +2,810 |
| Siemens Energy AG DE000ENER6Y0 | 144,86 11.09.2026 | 143,60 72 | 144,66 72 | +3,46% +4,840 |
| Deutsche Telekom AG DE0005557508 | 28,63 11.09.2026 | 28,45 354 | 28,59 351 | +3,10% +0,8600 |
| Commerzbank AG DE000CBK1001 | 42,95 11.09.2026 | 42,82 117 | 43,16 117 | +2,43% +1,020 |
| Siemens AG DE0007236101 | 264,20 11.09.2026 | 264,20 51 | 265,45 51 | +2,38% +6,150 |
| Deutsche Börse AG DE0005810055 | 276,60 11.09.2026 | 274,90 21 | 277,40 21 | -1,14% -3,200 |
| Heidelberg Materials AG DE0006047004 | 152,85 11.09.2026 | 153,75 87 | 155,60 87 | -1,29% -2,000 |
| Rheinmetall AG DE0007030009 | 997,10 11.09.2026 | 990,70 36 | 995,20 36 | -1,36% -13,70 |
| Henkel AG & Co. KGaA DE0006048432 | 72,88 11.09.2026 | 72,18 177 | 72,56 177 | -1,83% -1,360 |
| BASF SE DE000BASF111 | 51,93 11.09.2026 | 52,01 246 | 52,19 246 | -2,53% -1,350 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 15,46 11.09.2026 | 15,33 654 | 15,44 648 | +3,58% +0,5350 |
| Bechtle AG DE0005158703 | 35,38 11.09.2026 | 35,40 144 | 35,68 141 | +2,73% +0,9400 |
| LANXESS AG DE0005470405 | 15,12 11.09.2026 | 14,00 444 | 14,49 444 | +2,58% +0,3800 |
| JENOPTIK AG DE000A2NB601 | 41,46 11.09.2026 | 41,00 162 | 41,30 162 | +2,22% +0,9000 |
| TAG Immobilien AG DE0008303504 | 11,64 11.09.2026 | 11,53 573 | 11,65 573 | +2,02% +0,2300 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,80 11.09.2026 | 60,00 84 | 60,50 84 | -2,89% -1,750 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,62 11.09.2026 | 16,45 384 | 16,70 384 | -2,98% -0,5100 |
| Salzgitter AG DE0006202005 | 54,95 11.09.2026 | 54,95 60 | 56,00 60 | -3,85% -2,200 |
| Aurubis AG DE0006766504 | 171,50 11.09.2026 | 172,70 39 | 173,70 39 | -5,09% -9,200 |
| flatexDEGIRO SE DE000FTG1111 | 31,60 11.09.2026 | 31,52 66 | 31,70 66 | -8,03% -2,760 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 200,00 11.09.2026 | 199,20 27 | 203,00 27 | +4,71% +9,000 |
| Kontron AG AT0000A0E9W5 | 21,16 11.09.2026 | 20,86 159 | 21,28 159 | +3,02% +0,6200 |
| SAF-HOLLAND SE DE000SAFH001 | 22,10 11.09.2026 | 22,10 150 | 22,55 150 | +2,79% +0,6000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 11.09.2026 | 111,60 45 | 112,40 45 | +1,44% +1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,75 11.09.2026 | 58,60 57 | 59,10 57 | +1,38% +0,8000 |
| Evotec SE DE0005664809 | 2,998 11.09.2026 | 2,990 1.674 | 3,028 1.653 | -2,60% -0,0800 |
| Grand City Properties S.A. LU0775917882 | 8,920 11.09.2026 | 8,970 366 | 9,140 366 | -2,94% -0,2700 |
| BEFESA S.A. LU1704650164 | 36,75 11.09.2026 | 36,55 138 | 37,05 135 | -3,03% -1,150 |
| Carl Zeiss Meditec AG DE0005313704 | 30,52 11.09.2026 | 30,22 168 | 30,64 165 | -3,60% -1,140 |
| Redcare Pharmacy N.V. NL0012044747 | 52,75 11.09.2026 | 52,35 192 | 53,25 189 | -4,35% -2,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,39 11.09.2026 | 58,08 54 | 58,35 54 | +5,06% +2,810 |
| Deutsche Telekom AG DE0005557508 | 28,63 11.09.2026 | 28,45 354 | 28,59 351 | +3,10% +0,8600 |
| Kontron AG AT0000A0E9W5 | 21,16 11.09.2026 | 20,86 159 | 21,28 159 | +3,02% +0,6200 |
| Bechtle AG DE0005158703 | 35,38 11.09.2026 | 35,40 144 | 35,68 141 | +2,73% +0,9400 |
| JENOPTIK AG DE000A2NB601 | 41,46 11.09.2026 | 41,00 162 | 41,30 162 | +2,22% +0,9000 |
| Siltronic AG DE000WAF3001 | 73,10 11.09.2026 | 74,15 90 | 74,95 90 | -1,35% -1,0000 |
| United Internet AG DE0005089031 | 27,34 11.09.2026 | 27,54 237 | 27,70 237 | -1,37% -0,3800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,90 11.09.2026 | 55,50 237 | 56,10 237 | -2,10% -1,200 |
| Evotec SE DE0005664809 | 2,998 11.09.2026 | 2,990 1.674 | 3,028 1.653 | -2,60% -0,0800 |
| Carl Zeiss Meditec AG DE0005313704 | 30,52 11.09.2026 | 30,22 168 | 30,64 165 | -3,60% -1,140 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,63 11.09.2026 | 28,45 354 | 28,59 351 | +3,10% +0,8600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,16 11.09.2026 | 44,16 57 | 44,31 57 | +1,47% +0,6400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 11.09.2026 | 504,20 39 | 505,40 39 | +1,29% +6,400 |
| Allianz SE DE0008404005 | 441,50 11.09.2026 | 441,50 24 | 443,60 24 | +1,10% +4,800 |
| Vonovia SE DE000A1ML7J1 | 18,22 11.09.2026 | 18,04 555 | 18,18 552 | +0,94% +0,1700 |
| Volkswagen AG DE0007664039 | 80,88 11.09.2026 | 80,96 162 | 81,36 162 | -0,64% -0,5200 |
| Bayer AG DE000BAY0017 | 48,12 11.09.2026 | 48,10 252 | 48,26 249 | -0,80% -0,3900 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,87 11.09.2026 | 28,89 348 | 29,19 345 | -0,89% -0,2600 |
| Heidelberg Materials AG DE0006047004 | 152,85 11.09.2026 | 153,75 87 | 155,60 87 | -1,29% -2,000 |
| BASF SE DE000BASF111 | 51,93 11.09.2026 | 52,01 246 | 52,19 246 | -2,53% -1,350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,39 11.09.2026 | 58,08 54 | 58,35 54 | +5,06% +2,810 |
| thyssenkrupp AG DE0007500001 | 15,46 11.09.2026 | 15,33 654 | 15,44 648 | +3,58% +0,5350 |
| Siemens Energy AG DE000ENER6Y0 | 144,86 11.09.2026 | 143,60 72 | 144,66 72 | +3,46% +4,840 |
| Deutsche Telekom AG DE0005557508 | 28,63 11.09.2026 | 28,45 354 | 28,59 351 | +3,10% +0,8600 |
| Kontron AG AT0000A0E9W5 | 21,16 11.09.2026 | 20,86 159 | 21,28 159 | +3,02% +0,6200 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,62 11.09.2026 | 16,45 384 | 16,70 384 | -2,98% -0,5100 |
| Carl Zeiss Meditec AG DE0005313704 | 30,52 11.09.2026 | 30,22 168 | 30,64 165 | -3,60% -1,140 |
| Salzgitter AG DE0006202005 | 54,95 11.09.2026 | 54,95 60 | 56,00 60 | -3,85% -2,200 |
| Aurubis AG DE0006766504 | 171,50 11.09.2026 | 172,70 39 | 173,70 39 | -5,09% -9,200 |
| flatexDEGIRO SE DE000FTG1111 | 31,60 11.09.2026 | 31,52 66 | 31,70 66 | -8,03% -2,760 |