DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 35,50 15:31 Uhr | 35,40 459 | 35,72 459 | +3,12% +1,075 |
| Merck KGaA DE0006599905 | 117,40 22:20 Uhr | 116,30 105 | 117,40 105 | +3,03% +3,450 |
| Deutsche Bank AG DE0005140008 | 28,57 21:39 Uhr | 28,50 108 | 28,60 105 | +2,81% +0,7800 |
| Infineon Technologies AG DE0006231004 | 44,55 22:53 Uhr | 44,43 69 | 44,55 69 | +2,58% +1,120 |
| Volkswagen AG DE0007664039 | 90,48 20:12 Uhr | 0 0 | 0 0 | +2,52% +2,220 |
| Bayerische Motoren Werke AG DE0005190003 | 82,92 21:32 Uhr | 82,60 387 | 83,04 387 | -1,57% -1,320 |
| BASF SE DE000BASF111 | 53,73 22:27 Uhr | 53,42 597 | 53,73 597 | -1,85% -1,010 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,28 17:57 Uhr | 43,14 60 | 43,42 60 | -1,86% -0,8200 |
| Fresenius Medical Care AG DE0005785802 | 39,21 18:31 Uhr | 39,12 192 | 39,56 192 | -2,02% -0,8100 |
| Deutsche Telekom AG DE0005557508 | 28,72 22:12 Uhr | 28,73 351 | 28,80 348 | -2,15% -0,6300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 229,60 18:27 Uhr | 226,00 78 | 228,20 78 | +9,59% +20,10 |
| Redcare Pharmacy N.V. NL0012044747 | 42,66 19:19 Uhr | 41,82 240 | 42,40 237 | +6,17% +2,480 |
| DEUTZ AG DE0006305006 | 10,17 20:35 Uhr | 10,07 498 | 10,21 492 | +6,16% +0,5900 |
| flatexDEGIRO SE DE000FTG1111 | 37,54 17:47 Uhr | 37,10 54 | 37,34 54 | +4,63% +1,660 |
| Salzgitter AG DE0006202005 | 49,38 21:29 Uhr | 49,02 69 | 49,40 69 | +4,53% +2,140 |
| RENK Group AG DE000RENK730 | 51,92 22:38 Uhr | 51,92 63 | 52,33 63 | -2,15% -1,140 |
| LANXESS AG DE0005470405 | 17,64 17:21 Uhr | 17,54 360 | 17,79 360 | -2,54% -0,4600 |
| AIXTRON SE DE000A0WMPJ6 | 35,84 21:36 Uhr | 0 0 | 0 0 | -2,95% -1,090 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,26 21:01 Uhr | 15,17 414 | 15,28 414 | -3,17% -0,5000 |
| Nemetschek SE DE0006452907 | 58,05 22:42 Uhr | 57,60 108 | 58,05 108 | -4,05% -2,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,970 22:56 Uhr | 1,942 516 | 1,970 510 | +43,80% +0,6000 |
| Evotec SE DE0005664809 | 5,410 22:17 Uhr | 5,290 948 | 5,385 930 | +13,46% +0,6420 |
| Eckert & Ziegler SE DE0005659700 | 15,88 11:01 Uhr | 15,65 219 | 15,89 219 | +9,82% +1,420 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,20 20:00 Uhr | 48,76 72 | 49,14 72 | +8,32% +3,780 |
| Alzchem Group AG DE000A2YNT30 | 187,60 17:05 Uhr | 186,90 21 | 188,80 21 | +8,31% +14,40 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,20 07:27 Uhr | 82,60 42 | 83,70 42 | -0,96% -0,8000 |
| secunet Security Networks AG DE0007276503 | 186,60 17:14 Uhr | 186,00 27 | 189,60 27 | -1,79% -3,400 |
| Verbio SE DE000A0JL9W6 | 38,22 21:25 Uhr | 38,16 87 | 38,46 87 | -2,15% -0,8400 |
| Elmos Semiconductor SE DE0005677108 | 167,40 19:36 Uhr | 167,20 6 | 169,00 6 | -2,22% -3,800 |
| PNE AG DE000A0JBPG2 | 8,610 07:27 Uhr | 8,280 381 | 8,450 381 | -4,01% -0,3600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,410 22:17 Uhr | 5,290 948 | 5,385 930 | +13,46% +0,6420 |
| Eckert & Ziegler SE DE0005659700 | 15,88 11:01 Uhr | 15,65 219 | 15,89 219 | +9,82% +1,420 |
| Sartorius AG DE0007165631 | 229,60 18:27 Uhr | 226,00 78 | 228,20 78 | +9,59% +20,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,20 20:00 Uhr | 48,76 72 | 49,14 72 | +8,32% +3,780 |
| Siltronic AG DE000WAF3001 | 64,80 18:00 Uhr | 64,65 108 | 65,00 108 | +8,27% +4,950 |
| SAP SE DE0007164600 | 142,30 22:08 Uhr | 142,42 72 | 143,04 72 | -1,40% -2,020 |
| Deutsche Telekom AG DE0005557508 | 28,72 22:12 Uhr | 28,73 351 | 28,80 348 | -2,15% -0,6300 |
| Elmos Semiconductor SE DE0005677108 | 167,40 19:36 Uhr | 167,20 6 | 169,00 6 | -2,22% -3,800 |
| AIXTRON SE DE000A0WMPJ6 | 35,84 21:36 Uhr | 0 0 | 0 0 | -2,95% -1,090 |
| Nemetschek SE DE0006452907 | 58,05 22:42 Uhr | 57,60 108 | 58,05 108 | -4,05% -2,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,57 21:39 Uhr | 28,50 108 | 28,60 105 | +2,81% +0,7800 |
| Volkswagen AG DE0007664039 | 90,48 20:12 Uhr | 0 0 | 0 0 | +2,52% +2,220 |
| Mercedes-Benz Group AG DE0007100000 | 55,51 22:48 Uhr | 55,27 93 | 55,51 93 | +2,04% +1,110 |
| Heidelberg Materials AG DE0006047004 | 191,40 22:15 Uhr | 0 0 | 0 0 | +1,43% +2,700 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,72 18:38 Uhr | 32,56 309 | 32,75 306 | +1,30% +0,4200 |
| Bayer AG DE000BAY0017 | 40,70 22:10 Uhr | 40,51 297 | 40,72 297 | -0,51% -0,2100 |
| Bayerische Motoren Werke AG DE0005190003 | 82,92 21:32 Uhr | 82,60 387 | 83,04 387 | -1,57% -1,320 |
| BASF SE DE000BASF111 | 53,73 22:27 Uhr | 53,42 597 | 53,73 597 | -1,85% -1,010 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,28 17:57 Uhr | 43,14 60 | 43,42 60 | -1,86% -0,8200 |
| Deutsche Telekom AG DE0005557508 | 28,72 22:12 Uhr | 28,73 351 | 28,80 348 | -2,15% -0,6300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,410 22:17 Uhr | 5,290 948 | 5,385 930 | +13,46% +0,6420 |
| Eckert & Ziegler SE DE0005659700 | 15,88 11:01 Uhr | 15,65 219 | 15,89 219 | +9,82% +1,420 |
| Sartorius AG DE0007165631 | 229,60 18:27 Uhr | 226,00 78 | 228,20 78 | +9,59% +20,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,20 20:00 Uhr | 48,76 72 | 49,14 72 | +8,32% +3,780 |
| Siltronic AG DE000WAF3001 | 64,80 18:00 Uhr | 64,65 108 | 65,00 108 | +8,27% +4,950 |
| Elmos Semiconductor SE DE0005677108 | 167,40 19:36 Uhr | 167,20 6 | 169,00 6 | -2,22% -3,800 |
| LANXESS AG DE0005470405 | 17,64 17:21 Uhr | 17,54 360 | 17,79 360 | -2,54% -0,4600 |
| AIXTRON SE DE000A0WMPJ6 | 35,84 21:36 Uhr | 0 0 | 0 0 | -2,95% -1,090 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,26 21:01 Uhr | 15,17 414 | 15,28 414 | -3,17% -0,5000 |
| Nemetschek SE DE0006452907 | 58,05 22:42 Uhr | 57,60 108 | 58,05 108 | -4,05% -2,450 |