DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 344,40 07:27 Uhr | 344,60 20 | 346,70 20 | +2,01% +6,800 |
| Volkswagen AG DE0007664039 | 81,20 08:07 Uhr | 81,20 130 | 82,68 130 | +1,73% +1,380 |
| Henkel AG & Co. KGaA DE0006048432 | 75,48 07:27 Uhr | 75,32 260 | 75,58 260 | +0,91% +0,6800 |
| Merck KGaA DE0006599905 | 138,25 07:27 Uhr | 137,90 150 | 138,50 150 | +0,69% +0,9500 |
| Brenntag SE DE000A1DAHH0 | 61,30 07:27 Uhr | 61,14 140 | 61,40 140 | +0,62% +0,3800 |
| DHL AG DE0005552004 | 55,12 07:30 Uhr | 55,08 200 | 55,32 200 | -0,43% -0,2400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,33 07:46 Uhr | 45,34 300 | 45,47 300 | -0,53% -0,2400 |
| Commerzbank AG DE000CBK1001 | 41,51 07:27 Uhr | 41,45 250 | 41,59 250 | -0,60% -0,2500 |
| Qiagen N.V. NL0015002SN0 | 37,70 07:27 Uhr | 37,52 150 | 37,86 150 | -0,75% -0,2850 |
| adidas AG DE000A1EWWW0 | 147,45 07:48 Uhr | 147,15 70 | 147,45 70 | -0,87% -1,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,85 07:27 Uhr | 36,75 220 | 37,05 220 | +3,51% +1,250 |
| KION GROUP AG DE000KGX8881 | 43,69 07:27 Uhr | 43,59 170 | 43,89 170 | +2,99% +1,270 |
| TRATON SE DE000TRAT0N7 | 37,60 07:53 Uhr | 37,42 134 | 37,54 134 | +2,96% +1,080 |
| flatexDEGIRO SE DE000FTG1111 | 37,48 07:27 Uhr | 37,38 110 | 37,54 110 | +2,40% +0,8800 |
| LEG Immobilien SE DE000LEG1110 | 49,32 07:27 Uhr | 49,04 210 | 49,48 210 | +2,07% +1,0000 |
| RATIONAL AG DE0007010803 | 617,50 07:27 Uhr | 615,00 10 | 619,00 10 | -0,24% -1,500 |
| TUI AG DE000TUAG505 | 6,856 07:27 Uhr | 6,842 1.800 | 6,868 1.800 | -0,26% -0,0180 |
| United Internet AG DE0005089031 | 27,36 07:27 Uhr | 27,34 330 | 27,44 330 | -0,29% -0,0800 |
| JENOPTIK AG DE000A2NB601 | 39,28 07:27 Uhr | 39,28 170 | 39,36 170 | -0,30% -0,1200 |
| Evonik Industries AG DE000EVNK013 | 18,66 07:31 Uhr | 18,63 460 | 18,71 460 | -0,32% -0,0600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GRENKE AG DE000A161N30 | 11,86 07:27 Uhr | 11,82 340 | 11,90 340 | +2,95% +0,3400 |
| SAF-HOLLAND SE DE000SAFH001 | 22,25 07:27 Uhr | 22,20 190 | 22,30 190 | +2,77% +0,6000 |
| Wacker Neuson SE DE000WACK012 | 22,85 07:27 Uhr | 22,75 270 | 22,90 270 | +2,47% +0,5500 |
| BEFESA S.A. LU1704650164 | 36,30 07:27 Uhr | 36,15 140 | 36,35 140 | +2,11% +0,7500 |
| Jungheinrich AG DE0006219934 | 26,48 07:27 Uhr | 26,40 230 | 26,56 230 | +2,00% +0,5200 |
| tonies SE LU2333563281 | 11,48 07:27 Uhr | 11,42 290 | 11,58 290 | -1,20% -0,1400 |
| OHB SE DE0005936124 | 185,00 07:27 Uhr | 184,60 50 | 185,40 50 | -1,28% -2,400 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,40 07:27 Uhr | 76,20 40 | 76,50 40 | -1,55% -1,200 |
| Evotec SE DE0005664809 | 3,260 07:27 Uhr | 3,272 10.000 | 3,278 10.000 | -1,57% -0,0520 |
| Adtran Networks SE DE0005103006 | 22,40 07:27 Uhr | 22,30 225 | 22,50 223 | -2,18% -0,5000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,28 07:27 Uhr | 34,16 180 | 34,40 180 | +1,84% +0,6200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,15 07:27 Uhr | 57,00 80 | 57,15 80 | +1,06% +0,6000 |
| Eckert & Ziegler SE DE0005659700 | 12,85 07:27 Uhr | 12,71 400 | 12,97 400 | +0,86% +0,1100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,80 07:27 Uhr | 110,40 46 | 111,00 46 | +0,73% +0,8000 |
| Siltronic AG DE000WAF3001 | 75,35 07:27 Uhr | 75,75 100 | 76,05 100 | +0,53% +0,4000 |
| Verbio SE DE000A0JL9W6 | 29,88 07:27 Uhr | 29,66 60 | 30,12 60 | -0,33% -0,1000 |
| TeamViewer SE DE000A2YN900 | 6,960 07:27 Uhr | 6,945 870 | 6,990 870 | -0,57% -0,0400 |
| PVA TePla AG DE0007461006 | 29,76 07:27 Uhr | 29,68 170 | 29,94 170 | -0,60% -0,1800 |
| Qiagen N.V. NL0015002SN0 | 37,70 07:27 Uhr | 37,52 150 | 37,86 150 | -0,75% -0,2850 |
| Evotec SE DE0005664809 | 3,260 07:27 Uhr | 3,272 10.000 | 3,278 10.000 | -1,57% -0,0520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 81,20 08:07 Uhr | 81,22 130 | 82,68 130 | +1,73% +1,380 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,89 07:30 Uhr | 29,30 600 | 29,38 600 | +1,05% +0,3000 |
| Mercedes-Benz Group AG DE0007100000 | 47,32 07:44 Uhr | 47,40 300 | 47,60 300 | +0,41% +0,1950 |
| Bayer AG DE000BAY0017 | 49,64 07:37 Uhr | 49,42 400 | 49,56 400 | +0,36% +0,1800 |
| Allianz SE DE0008404005 | 453,10 08:07 Uhr | 452,80 50 | 453,10 50 | +0,35% +1,600 |
| E.ON SE DE000ENAG999 | 17,48 07:27 Uhr | 17,42 800 | 17,53 800 | -0,06% -0,0100 |
| Deutsche Bank AG DE0005140008 | 35,74 07:30 Uhr | 35,71 300 | 35,74 300 | -0,14% -0,0500 |
| DHL AG DE0005552004 | 55,12 07:30 Uhr | 55,08 200 | 55,32 200 | -0,43% -0,2400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,33 07:46 Uhr | 45,34 300 | 45,47 300 | -0,53% -0,2400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,85 07:27 Uhr | 36,75 220 | 37,05 220 | +3,51% +1,250 |
| KION GROUP AG DE000KGX8881 | 43,69 07:27 Uhr | 43,59 170 | 43,89 170 | +2,99% +1,270 |
| TRATON SE DE000TRAT0N7 | 37,60 07:53 Uhr | 37,42 134 | 37,54 134 | +2,96% +1,080 |
| flatexDEGIRO SE DE000FTG1111 | 37,48 07:27 Uhr | 37,38 110 | 37,54 110 | +2,40% +0,8800 |
| LEG Immobilien SE DE000LEG1110 | 49,32 07:27 Uhr | 49,04 210 | 49,48 210 | +2,07% +1,0000 |
| Commerzbank AG DE000CBK1001 | 41,51 07:27 Uhr | 41,45 250 | 41,59 250 | -0,60% -0,2500 |
| PVA TePla AG DE0007461006 | 29,76 07:27 Uhr | 29,68 170 | 29,94 170 | -0,60% -0,1800 |
| Qiagen N.V. NL0015002SN0 | 37,70 07:27 Uhr | 37,52 150 | 37,86 150 | -0,75% -0,2850 |
| adidas AG DE000A1EWWW0 | 147,45 07:48 Uhr | 147,15 70 | 147,45 70 | -0,87% -1,300 |
| Evotec SE DE0005664809 | 3,260 07:27 Uhr | 3,272 10.000 | 3,278 10.000 | -1,57% -0,0520 |