DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 226,90 27.11.2025 | 0 0 | 0 0 | +2,62% +5,800 |
| Infineon Technologies AG DE0006231004 | 35,56 27.11.2025 | 0 0 | 0 0 | +1,95% +0,6800 |
| Siemens Energy AG DE000ENER6Y0 | 114,00 27.11.2025 | 0 0 | 0 0 | +1,92% +2,150 |
| Zalando SE DE000ZAL1111 | 23,15 27.11.2025 | 0 0 | 0 0 | +1,14% +0,2600 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,84 27.11.2025 | 0 0 | 0 0 | +1,13% +0,4100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,93 27.11.2025 | 0 0 | 0 0 | -0,81% -0,3000 |
| Commerzbank AG DE000CBK1001 | 34,00 27.11.2025 | 0 0 | 0 0 | -0,96% -0,3300 |
| E.ON SE DE000ENAG999 | 15,30 27.11.2025 | 0 0 | 0 0 | -1,00% -0,1550 |
| RWE AG DE0007037129 | 43,48 27.11.2025 | 0 0 | 0 0 | -1,45% -0,6400 |
| Brenntag SE DE000A1DAHH0 | 48,90 27.11.2025 | 0 0 | 0 0 | -1,81% -0,9000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 19,77 27.11.2025 | 0 0 | 0 0 | +15,86% +2,705 |
| Bechtle AG DE0005158703 | 43,08 27.11.2025 | 0 0 | 0 0 | +8,57% +3,400 |
| LANXESS AG DE0005470405 | 17,17 27.11.2025 | 0 0 | 0 0 | +3,62% +0,6000 |
| Redcare Pharmacy N.V. NL0012044747 | 64,25 27.11.2025 | 0 0 | 0 0 | +3,30% +2,050 |
| HelloFresh SE DE000A161408 | 5,868 27.11.2025 | 0 0 | 0 0 | +2,88% +0,1640 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,20 27.11.2025 | 0 0 | 0 0 | -1,23% -1,0000 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,46 27.11.2025 | 0 0 | 0 0 | -1,46% -0,1700 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,30 27.11.2025 | 0 0 | 0 0 | -2,02% -1,700 |
| Carl Zeiss Meditec AG DE0005313704 | 45,36 27.11.2025 | 0 0 | 0 0 | -2,07% -0,9600 |
| United Internet AG DE0005089031 | 24,90 27.11.2025 | 0 0 | 0 0 | -2,12% -0,5400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 33,92 27.11.2025 | 0 0 | 0 0 | +9,84% +3,040 |
| GRENKE AG DE000A161N30 | 15,28 27.11.2025 | 0 0 | 0 0 | +4,23% +0,6200 |
| Salzgitter AG DE0006202005 | 34,68 27.11.2025 | 0 0 | 0 0 | +3,52% +1,180 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,50 27.11.2025 | 0 0 | 0 0 | +3,16% +1,150 |
| Verve Group SE SE0018538068 | 1,673 27.11.2025 | 0 0 | 0 0 | +2,70% +0,0440 |
| Medios AG DE000A1MMCC8 | 14,50 27.11.2025 | 0 0 | 0 0 | -1,36% -0,2000 |
| Sto SE & Co. KGaA DE0007274136 | 122,20 27.11.2025 | 0 0 | 0 0 | -2,40% -3,000 |
| KSB SE & Co. KGaA DE0006292030 | 968,00 27.11.2025 | 0 0 | 0 0 | -3,01% -30,00 |
| AMADEUS FIRE AG DE0005093108 | 44,55 27.11.2025 | 0 0 | 0 0 | -4,30% -2,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,60 27.11.2025 | 0 0 | 0 0 | -5,07% -4,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 33,92 27.11.2025 | 0 0 | 0 0 | +9,84% +3,040 |
| Bechtle AG DE0005158703 | 43,08 27.11.2025 | 0 0 | 0 0 | +8,57% +3,400 |
| Elmos Semiconductor SE DE0005677108 | 95,20 27.11.2025 | 0 0 | 0 0 | +2,59% +2,400 |
| ATOSS Software SE DE0005104400 | 113,80 27.11.2025 | 0 0 | 0 0 | +2,52% +2,800 |
| Sartorius AG DE0007165631 | 245,90 27.11.2025 | 0 0 | 0 0 | +1,99% +4,800 |
| CANCOM SE DE0005419105 | 25,70 27.11.2025 | 0 0 | 0 0 | -0,58% -0,1500 |
| Qiagen N.V. NL0015002CX3 | 41,40 27.11.2025 | 0 0 | 0 0 | -0,59% -0,2450 |
| Deutsche Telekom AG DE0005557508 | 27,55 27.11.2025 | 0 0 | 0 0 | -0,76% -0,2100 |
| Carl Zeiss Meditec AG DE0005313704 | 45,36 27.11.2025 | 0 0 | 0 0 | -2,07% -0,9600 |
| United Internet AG DE0005089031 | 24,90 27.11.2025 | 0 0 | 0 0 | -2,12% -0,5400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 36,84 27.11.2025 | 0 0 | 0 0 | +1,13% +0,4100 |
| Mercedes-Benz Group AG DE0007100000 | 58,10 27.11.2025 | 0 0 | 0 0 | +0,80% +0,4600 |
| Bayer AG DE000BAY0017 | 30,52 27.11.2025 | 0 0 | 0 0 | +0,49% +0,1500 |
| Vonovia SE DE000A1ML7J1 | 26,32 27.11.2025 | 0 0 | 0 0 | +0,30% +0,0800 |
| Bayerische Motoren Werke AG DE0005190003 | 87,84 27.11.2025 | 0 0 | 0 0 | +0,27% +0,2400 |
| BASF SE DE000BASF111 | 44,38 27.11.2025 | 0 0 | 0 0 | -0,38% -0,1700 |
| Allianz SE DE0008404005 | 371,40 27.11.2025 | 0 0 | 0 0 | -0,46% -1,700 |
| Deutsche Telekom AG DE0005557508 | 27,55 27.11.2025 | 0 0 | 0 0 | -0,76% -0,2100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,93 27.11.2025 | 0 0 | 0 0 | -0,81% -0,3000 |
| E.ON SE DE000ENAG999 | 15,30 27.11.2025 | 0 0 | 0 0 | -1,00% -0,1550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 19,77 27.11.2025 | 0 0 | 0 0 | +15,86% +2,705 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,92 27.11.2025 | 0 0 | 0 0 | +9,84% +3,040 |
| Bechtle AG DE0005158703 | 43,08 27.11.2025 | 0 0 | 0 0 | +8,57% +3,400 |
| LANXESS AG DE0005470405 | 17,17 27.11.2025 | 0 0 | 0 0 | +3,62% +0,6000 |
| Redcare Pharmacy N.V. NL0012044747 | 64,25 27.11.2025 | 0 0 | 0 0 | +3,30% +2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,46 27.11.2025 | 0 0 | 0 0 | -1,46% -0,1700 |
| Brenntag SE DE000A1DAHH0 | 48,90 27.11.2025 | 0 0 | 0 0 | -1,81% -0,9000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,30 27.11.2025 | 0 0 | 0 0 | -2,02% -1,700 |
| Carl Zeiss Meditec AG DE0005313704 | 45,36 27.11.2025 | 0 0 | 0 0 | -2,07% -0,9600 |
| United Internet AG DE0005089031 | 24,90 27.11.2025 | 0 0 | 0 0 | -2,12% -0,5400 |