DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 35,78 12:37 Uhr | 35,84 200 | 35,86 200 | +3,95% +1,360 |
| Siemens AG DE0007236101 | 237,55 14:25 Uhr | 237,75 160 | 237,85 160 | +2,46% +5,700 |
| Mercedes-Benz Group AG DE0007100000 | 55,67 14:23 Uhr | 55,64 400 | 55,65 400 | +2,33% +1,270 |
| Scout24 SE DE000A12DM80 | 66,30 10:06 Uhr | 66,30 200 | 66,40 200 | +2,08% +1,350 |
| Siemens Energy AG DE000ENER6Y0 | 170,12 14:18 Uhr | 170,62 100 | 170,64 100 | +1,55% +2,600 |
| Rheinmetall AG DE0007030009 | 1.483,40 14:24 Uhr | 1.482,60 21 | 1.483,00 21 | -0,82% -12,20 |
| BASF SE DE000BASF111 | 54,24 14:22 Uhr | 54,34 300 | 54,37 300 | -0,91% -0,5000 |
| Hannover Rück SE DE0008402215 | 272,00 11:54 Uhr | 272,60 100 | 273,00 100 | -0,95% -2,600 |
| Brenntag SE DE000A1DAHH0 | 57,52 13:49 Uhr | 57,62 350 | 57,70 350 | -1,13% -0,6600 |
| Deutsche Telekom AG DE0005557508 | 28,83 14:26 Uhr | 28,83 1.500 | 28,84 1.500 | -1,77% -0,5200 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,74 11:58 Uhr | 49,58 110 | 49,66 110 | +5,29% +2,500 |
| DEUTZ AG DE0006305006 | 10,08 14:20 Uhr | 10,08 500 | 10,09 500 | +5,22% +0,5000 |
| Aroundtown SA LU1673108939 | 2,590 12:24 Uhr | 2,580 5.900 | 2,584 5.900 | +3,93% +0,0980 |
| AUTO1 Group SE DE000A2LQ884 | 19,03 12:10 Uhr | 18,87 300 | 18,90 300 | +3,71% +0,6800 |
| Sartorius AG DE0007165631 | 216,80 07:27 Uhr | 225,80 80 | 226,00 80 | +3,48% +7,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 13:35 Uhr | 83,70 60 | 84,00 60 | -2,11% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 36,07 10:28 Uhr | 35,95 279 | 35,99 279 | -2,33% -0,8600 |
| Nordex SE DE000A0D6554 | 44,76 12:05 Uhr | 45,10 270 | 45,14 270 | -2,65% -1,220 |
| Nemetschek SE DE0006452907 | 58,40 14:08 Uhr | 57,75 180 | 57,85 180 | -3,47% -2,100 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,20 14:19 Uhr | 15,21 330 | 15,24 330 | -3,55% -0,5600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,650 14:13 Uhr | 1,631 2.500 | 1,637 2.500 | +20,44% +0,2800 |
| Eckert & Ziegler SE DE0005659700 | 15,88 11:01 Uhr | 15,81 507 | 15,84 507 | +9,82% +1,420 |
| TeamViewer SE DE000A2YN900 | 4,482 13:18 Uhr | 4,428 1.130 | 4,446 1.130 | +8,05% +0,3340 |
| Siltronic AG DE000WAF3001 | 64,50 14:13 Uhr | 64,55 80 | 64,75 80 | +7,77% +4,650 |
| Evotec SE DE0005664809 | 5,135 13:38 Uhr | 5,225 600 | 5,235 600 | +7,70% +0,3670 |
| HelloFresh SE DE000A161408 | 3,800 07:27 Uhr | 3,994 2.100 | 4,008 2.100 | -0,73% -0,0280 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,20 07:27 Uhr | 83,80 90 | 84,00 90 | -0,96% -0,8000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,00 07:27 Uhr | 14,40 530 | 14,46 530 | -1,13% -0,1600 |
| Elmos Semiconductor SE DE0005677108 | 164,60 12:01 Uhr | 168,00 40 | 168,40 40 | -3,86% -6,600 |
| PNE AG DE000A0JBPG2 | 8,610 07:27 Uhr | 8,400 900 | 8,470 900 | -4,01% -0,3600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 15,88 11:01 Uhr | 15,81 507 | 15,84 507 | +9,82% +1,420 |
| TeamViewer SE DE000A2YN900 | 4,482 13:18 Uhr | 4,428 1.130 | 4,446 1.130 | +8,05% +0,3340 |
| Siltronic AG DE000WAF3001 | 64,50 14:13 Uhr | 64,55 80 | 64,75 80 | +7,77% +4,650 |
| Evotec SE DE0005664809 | 5,135 13:38 Uhr | 5,225 600 | 5,235 600 | +7,70% +0,3670 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,40 13:56 Uhr | 97,30 65 | 97,50 65 | +5,07% +4,700 |
| Deutsche Telekom AG DE0005557508 | 28,83 14:26 Uhr | 28,83 1.500 | 28,84 1.500 | -1,77% -0,5200 |
| AIXTRON SE DE000A0WMPJ6 | 36,07 10:28 Uhr | 35,95 279 | 35,99 279 | -2,33% -0,8600 |
| Nordex SE DE000A0D6554 | 44,76 12:05 Uhr | 45,10 270 | 45,14 270 | -2,65% -1,220 |
| Nemetschek SE DE0006452907 | 58,40 14:08 Uhr | 57,75 180 | 57,85 180 | -3,47% -2,100 |
| Elmos Semiconductor SE DE0005677108 | 164,60 12:01 Uhr | 168,00 40 | 168,40 40 | -3,86% -6,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 55,67 14:23 Uhr | 55,64 400 | 55,65 400 | +2,33% +1,270 |
| Vonovia SE DE000A1ML7J1 | 23,41 12:55 Uhr | 23,35 600 | 23,36 600 | +1,34% +0,3100 |
| Volkswagen AG DE0007664039 | 89,40 14:13 Uhr | 89,74 340 | 89,78 340 | +1,29% +1,140 |
| Deutsche Bank AG DE0005140008 | 27,99 14:00 Uhr | 28,16 900 | 28,18 900 | +0,72% +0,2000 |
| Deutsche Post AG DE0005552004 | 48,69 14:04 Uhr | 48,78 750 | 48,79 750 | +0,56% +0,2700 |
| Allianz SE DE0008404005 | 380,60 14:22 Uhr | 380,80 200 | 380,90 200 | -0,16% -0,6000 |
| Bayerische Motoren Werke AG DE0005190003 | 84,10 14:19 Uhr | 84,04 500 | 84,08 500 | -0,17% -0,1400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,79 13:49 Uhr | 43,96 500 | 43,98 500 | -0,70% -0,3100 |
| BASF SE DE000BASF111 | 54,24 14:22 Uhr | 54,34 300 | 54,37 300 | -0,91% -0,5000 |
| Deutsche Telekom AG DE0005557508 | 28,83 14:26 Uhr | 28,83 1.500 | 28,84 1.500 | -1,77% -0,5200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 15,88 11:01 Uhr | 15,81 507 | 15,84 507 | +9,82% +1,420 |
| TeamViewer SE DE000A2YN900 | 4,482 13:18 Uhr | 4,428 1.130 | 4,446 1.130 | +8,05% +0,3340 |
| Siltronic AG DE000WAF3001 | 64,50 14:13 Uhr | 64,55 80 | 64,75 80 | +7,77% +4,650 |
| Evotec SE DE0005664809 | 5,135 13:38 Uhr | 5,225 600 | 5,235 600 | +7,70% +0,3670 |
| Salzgitter AG DE0006202005 | 49,74 11:58 Uhr | 49,58 110 | 49,66 110 | +5,29% +2,500 |
| AIXTRON SE DE000A0WMPJ6 | 36,07 10:28 Uhr | 35,95 279 | 35,99 279 | -2,33% -0,8600 |
| Nordex SE DE000A0D6554 | 44,76 12:05 Uhr | 45,10 270 | 45,14 270 | -2,65% -1,220 |
| Nemetschek SE DE0006452907 | 58,40 14:08 Uhr | 57,75 180 | 57,85 180 | -3,47% -2,100 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,20 14:19 Uhr | 15,21 330 | 15,24 330 | -3,55% -0,5600 |
| Elmos Semiconductor SE DE0005677108 | 164,60 12:01 Uhr | 168,00 40 | 168,40 40 | -3,86% -6,600 |