DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.180,80 16:08 Uhr | 1.176,00 26 | 1.176,80 26 | +3,40% +38,80 |
| Siemens Energy AG DE000ENER6Y0 | 164,42 16:04 Uhr | 164,42 100 | 164,50 100 | +3,10% +4,940 |
| Infineon Technologies AG DE0006231004 | 64,72 15:40 Uhr | 64,58 500 | 64,61 500 | +2,91% +1,830 |
| MTU Aero Engines AG DE000A0D9PT0 | 379,00 12:06 Uhr | 377,60 60 | 377,90 60 | +1,39% +5,200 |
| Zalando SE DE000ZAL1111 | 24,51 14:34 Uhr | 24,27 660 | 24,28 660 | +1,32% +0,3200 |
| Beiersdorf AG DE0005200000 | 78,34 15:23 Uhr | 78,40 450 | 78,44 450 | -2,05% -1,640 |
| Volkswagen AG DE0007664039 | 73,98 15:45 Uhr | 74,06 410 | 74,08 410 | -2,14% -1,620 |
| Fresenius Medical Care AG DE0005785802 | 41,63 07:27 Uhr | 41,11 250 | 41,12 250 | -2,16% -0,9200 |
| Qiagen N.V. NL0015002SN0 | 37,06 07:27 Uhr | 36,70 200 | 36,72 200 | -2,98% -1,140 |
| SAP SE DE0007164600 | 176,18 16:04 Uhr | 176,46 150 | 176,52 150 | -3,08% -5,600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 98,00 16:06 Uhr | 97,50 100 | 97,70 100 | +11,36% +10,00 |
| Nordex SE DE000A0D6554 | 41,04 15:32 Uhr | 40,56 300 | 40,58 300 | +5,28% +2,060 |
| AIXTRON SE DE000A0WMPJ6 | 44,07 14:50 Uhr | 43,46 231 | 43,50 231 | +4,88% +2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 15:08 Uhr | 14,91 340 | 14,92 340 | +4,76% +0,6900 |
| thyssenkrupp AG DE0007500001 | 12,54 15:59 Uhr | 12,55 300 | 12,56 300 | +4,37% +0,5250 |
| Nemetschek SE DE0006452907 | 59,05 14:38 Uhr | 58,85 170 | 58,95 170 | -1,99% -1,200 |
| RATIONAL AG DE0007010803 | 648,50 07:27 Uhr | 631,50 10 | 632,00 10 | -2,04% -13,50 |
| TRATON SE DE000TRAT0N7 | 37,66 10:04 Uhr | 37,50 220 | 37,56 220 | -2,38% -0,9200 |
| LANXESS AG DE0005470405 | 15,84 15:44 Uhr | 15,82 320 | 15,84 320 | -3,59% -0,5900 |
| Bilfinger SE DE0005909006 | 76,20 15:57 Uhr | 76,00 70 | 76,20 70 | -5,63% -4,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 17,05 15:38 Uhr | 16,95 300 | 17,05 300 | +8,60% +1,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 11:15 Uhr | 56,90 130 | 57,05 130 | +4,24% +2,350 |
| INDUS Holding AG DE0006200108 | 30,80 07:27 Uhr | 30,55 200 | 30,70 200 | +3,53% +1,050 |
| ATOSS Software SE DE0005104400 | 93,00 15:04 Uhr | 93,00 59 | 93,20 59 | +2,76% +2,500 |
| tonies SE LU2333563281 | 12,48 08:17 Uhr | 12,46 500 | 12,50 500 | +2,63% +0,3200 |
| PNE AG DE000A0JBPG2 | 7,600 16:04 Uhr | 7,540 1.000 | 7,640 1.000 | -3,06% -0,2400 |
| KSB SE & Co. KGaA DE0006292030 | 864,00 12:50 Uhr | 856,00 6 | 862,00 6 | -3,46% -31,00 |
| secunet Security Networks AG DE0007276503 | 187,60 16:09 Uhr | 186,80 40 | 188,40 40 | -3,70% -7,200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,40 15:23 Uhr | 21,35 360 | 21,45 360 | -3,82% -0,8500 |
| CANCOM SE DE0005419105 | 21,60 12:28 Uhr | 21,75 340 | 21,80 20 | -4,42% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,04 15:32 Uhr | 40,56 300 | 40,58 300 | +5,28% +2,060 |
| AIXTRON SE DE000A0WMPJ6 | 44,07 14:50 Uhr | 43,46 231 | 43,50 231 | +4,88% +2,050 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 11:15 Uhr | 56,90 130 | 57,05 130 | +4,24% +2,350 |
| JENOPTIK AG DE000A2NB601 | 41,04 15:09 Uhr | 41,34 200 | 41,40 200 | +3,74% +1,480 |
| SUSS MicroTec SE DE000A1K0235 | 83,55 14:27 Uhr | 82,85 70 | 83,05 70 | +3,72% +3,000 |
| TeamViewer SE DE000A2YN900 | 6,390 15:38 Uhr | 6,360 790 | 6,385 790 | -2,74% -0,1800 |
| Carl Zeiss Meditec AG DE0005313704 | 30,08 15:42 Uhr | 29,90 540 | 29,98 540 | -2,84% -0,8800 |
| Qiagen N.V. NL0015002SN0 | 37,06 07:27 Uhr | 36,70 200 | 36,72 200 | -2,98% -1,140 |
| SAP SE DE0007164600 | 176,18 16:04 Uhr | 176,46 150 | 176,52 150 | -3,08% -5,600 |
| CANCOM SE DE0005419105 | 21,60 12:28 Uhr | 21,75 340 | 21,80 20 | -4,42% -1,0000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,09 14:54 Uhr | 21,05 600 | 21,06 600 | +1,05% +0,2200 |
| Heidelberg Materials AG DE0006047004 | 163,45 14:17 Uhr | 162,65 100 | 162,70 100 | +0,65% +1,050 |
| Allianz SE DE0008404005 | 438,60 16:08 Uhr | 438,80 200 | 438,90 200 | +0,55% +2,400 |
| BASF SE DE000BASF111 | 51,27 16:11 Uhr | 51,25 300 | 51,26 300 | +0,25% +0,1300 |
| Deutsche Bank AG DE0005140008 | 33,18 16:03 Uhr | 33,23 775 | 33,23 775 | +0,15% +0,0500 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,18 12:25 Uhr | 28,17 400 | 28,18 400 | -1,43% -0,4100 |
| Mercedes-Benz Group AG DE0007100000 | 46,14 16:03 Uhr | 46,11 500 | 46,12 500 | -1,47% -0,6900 |
| Deutsche Telekom AG DE0005557508 | 28,09 16:15 Uhr | 28,05 1.500 | 28,06 1.500 | -1,61% -0,4600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,49 16:10 Uhr | 45,50 500 | 45,51 500 | -1,83% -0,8500 |
| Volkswagen AG DE0007664039 | 73,98 15:45 Uhr | 74,04 410 | 74,10 410 | -2,14% -1,620 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 98,00 16:06 Uhr | 97,50 100 | 97,70 100 | +11,36% +10,00 |
| Nordex SE DE000A0D6554 | 41,04 15:32 Uhr | 40,56 300 | 40,58 300 | +5,28% +2,060 |
| AIXTRON SE DE000A0WMPJ6 | 44,07 14:50 Uhr | 43,46 231 | 43,50 231 | +4,88% +2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 15:08 Uhr | 14,91 340 | 14,92 340 | +4,76% +0,6900 |
| thyssenkrupp AG DE0007500001 | 12,54 15:59 Uhr | 12,55 300 | 12,56 300 | +4,37% +0,5250 |
| Qiagen N.V. NL0015002SN0 | 37,06 07:27 Uhr | 36,70 200 | 36,72 200 | -2,98% -1,140 |
| SAP SE DE0007164600 | 176,18 16:04 Uhr | 176,46 150 | 176,52 150 | -3,08% -5,600 |
| LANXESS AG DE0005470405 | 15,84 15:44 Uhr | 15,82 320 | 15,84 320 | -3,59% -0,5900 |
| CANCOM SE DE0005419105 | 21,60 12:28 Uhr | 21,75 340 | 21,80 20 | -4,42% -1,0000 |
| Bilfinger SE DE0005909006 | 76,20 15:57 Uhr | 76,00 70 | 76,20 70 | -5,63% -4,550 |