DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,95 19:36 Uhr | 148,75 150 | 149,20 150 | +7,12% +9,900 |
| Airbus SE NL0000235190 | 173,96 19:48 Uhr | 173,04 100 | 173,56 100 | +6,74% +10,98 |
| Symrise AG DE000SYM9999 | 77,76 13:19 Uhr | 75,54 230 | 76,02 230 | +5,31% +3,920 |
| Infineon Technologies AG DE0006231004 | 55,34 19:34 Uhr | 55,34 100 | 55,36 100 | +4,14% +2,200 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,27 17:43 Uhr | 41,17 320 | 41,28 320 | +1,80% +0,7300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,80 19:50 Uhr | 527,80 50 | 528,00 50 | -2,62% -14,20 |
| Merck KGaA DE0006599905 | 108,80 11:28 Uhr | 108,05 140 | 108,50 140 | -2,81% -3,150 |
| E.ON SE DE000ENAG999 | 18,33 18:37 Uhr | 18,31 700 | 18,39 700 | -3,20% -0,6050 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 19:26 Uhr | 33,86 120 | 33,92 120 | -3,74% -1,320 |
| Hannover Rück SE DE0008402215 | 256,20 17:01 Uhr | 256,20 60 | 257,20 60 | -3,97% -10,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,566 18:27 Uhr | 9,574 1.050 | 9,608 1.050 | +8,51% +0,7500 |
| FUCHS SE DE000A3E5D64 | 41,14 17:01 Uhr | 41,12 240 | 41,38 240 | +4,47% +1,760 |
| Salzgitter AG DE0006202005 | 46,14 09:03 Uhr | 46,86 110 | 46,94 110 | +3,59% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 44,41 14:29 Uhr | 44,59 120 | 44,63 120 | +3,38% +1,450 |
| HENSOLDT AG DE000HAG0005 | 75,26 19:53 Uhr | 74,76 140 | 75,24 140 | +3,10% +2,260 |
| Nordex SE DE000A0D6554 | 46,38 18:31 Uhr | 46,50 140 | 46,62 140 | -3,13% -1,500 |
| Delivery Hero SE DE000A2E4K43 | 19,19 12:05 Uhr | 19,06 400 | 19,20 400 | -3,79% -0,7550 |
| TUI AG DE000TUAG505 | 6,166 18:41 Uhr | 6,164 1.700 | 6,178 1.700 | -4,22% -0,2720 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 12:09 Uhr | 15,81 450 | 15,88 450 | -5,65% -0,9200 |
| Wacker Chemie AG DE000WCH8881 | 90,05 17:06 Uhr | 90,50 70 | 91,05 70 | -5,81% -5,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 75,00 18:02 Uhr | 74,65 100 | 74,85 100 | +8,15% +5,650 |
| TeamViewer SE DE000A2YN900 | 4,800 10:19 Uhr | 4,742 1.270 | 4,788 1.270 | +3,81% +0,1760 |
| PVA TePla AG DE0007461006 | 34,50 07:27 Uhr | 34,92 150 | 34,98 150 | +3,05% +1,020 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,166 07:27 Uhr | 4,002 900 | 4,078 900 | +2,81% +0,1140 |
| Elmos Semiconductor SE DE0005677108 | 178,60 18:18 Uhr | 177,80 100 | 179,00 100 | +2,76% +4,800 |
| Sixt SE DE0007231326 | 67,60 14:42 Uhr | 66,70 140 | 66,95 140 | -2,24% -1,550 |
| Verve Group SE SE0018538068 | 1,493 07:27 Uhr | 1,483 400 | 1,522 400 | -2,29% -0,0350 |
| Grand City Properties S.A. LU0775917882 | 9,710 07:27 Uhr | 9,430 110 | 9,590 110 | -3,48% -0,3500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,62 10:25 Uhr | 14,60 300 | 14,80 300 | -3,82% -0,5800 |
| Hypoport SE DE0005493365 | 82,40 14:03 Uhr | 83,20 30 | 84,10 30 | -4,63% -4,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 75,00 18:02 Uhr | 74,65 100 | 74,85 100 | +8,15% +5,650 |
| Infineon Technologies AG DE0006231004 | 55,34 19:34 Uhr | 55,34 100 | 55,36 100 | +4,14% +2,200 |
| TeamViewer SE DE000A2YN900 | 4,800 10:19 Uhr | 4,742 1.270 | 4,788 1.270 | +3,81% +0,1760 |
| AIXTRON SE DE000A0WMPJ6 | 44,41 14:29 Uhr | 44,59 120 | 44,63 120 | +3,38% +1,450 |
| HENSOLDT AG DE000HAG0005 | 75,26 19:53 Uhr | 74,76 140 | 75,24 140 | +3,10% +2,260 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 07:27 Uhr | 25,14 270 | 25,48 270 | -1,98% -0,5200 |
| Qiagen N.V. NL0015002SN0 | 28,48 15:42 Uhr | 28,46 360 | 28,71 360 | -2,57% -0,7500 |
| Sartorius AG DE0007165631 | 210,00 15:43 Uhr | 208,10 80 | 209,20 80 | -2,96% -6,400 |
| Nordex SE DE000A0D6554 | 46,38 18:31 Uhr | 46,50 140 | 46,62 140 | -3,13% -1,500 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 19:26 Uhr | 33,86 120 | 33,92 120 | -3,74% -1,320 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,30 19:38 Uhr | 27,33 1.000 | 27,37 1.000 | +1,75% +0,4700 |
| Heidelberg Materials AG DE0006047004 | 185,35 19:11 Uhr | 185,20 120 | 186,15 120 | +0,71% +1,300 |
| Deutsche Post AG DE0005552004 | 46,97 17:38 Uhr | 46,67 400 | 46,77 400 | -2,19% -1,050 |
| Deutsche Bank AG DE0005140008 | 26,68 19:05 Uhr | 26,51 400 | 26,57 400 | -2,25% -0,6150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,80 19:05 Uhr | 41,84 400 | 41,99 400 | -2,56% -1,100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,80 19:50 Uhr | 527,80 50 | 528,00 50 | -2,62% -14,20 |
| E.ON SE DE000ENAG999 | 18,33 18:37 Uhr | 18,31 700 | 18,39 700 | -3,20% -0,6050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,566 18:27 Uhr | 9,574 1.050 | 9,608 1.050 | +8,51% +0,7500 |
| Siltronic AG DE000WAF3001 | 75,00 18:02 Uhr | 74,65 100 | 74,85 100 | +8,15% +5,650 |
| adidas AG DE000A1EWWW0 | 148,95 19:36 Uhr | 148,75 150 | 149,20 150 | +7,12% +9,900 |
| Airbus SE NL0000235190 | 173,96 19:48 Uhr | 173,04 100 | 173,56 100 | +6,74% +10,98 |
| Symrise AG DE000SYM9999 | 77,76 13:19 Uhr | 75,54 230 | 76,02 230 | +5,31% +3,920 |
| Delivery Hero SE DE000A2E4K43 | 19,19 12:05 Uhr | 19,06 400 | 19,20 400 | -3,79% -0,7550 |
| Hannover Rück SE DE0008402215 | 256,20 17:01 Uhr | 256,20 60 | 257,20 60 | -3,97% -10,60 |
| TUI AG DE000TUAG505 | 6,166 18:41 Uhr | 6,164 1.700 | 6,178 1.700 | -4,22% -0,2720 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 12:09 Uhr | 15,81 450 | 15,88 450 | -5,65% -0,9200 |
| Wacker Chemie AG DE000WCH8881 | 90,05 17:06 Uhr | 90,50 70 | 91,05 70 | -5,81% -5,550 |