DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,48 19:32 Uhr | 73,35 100 | 73,42 100 | +6,17% +4,270 |
| Deutsche Post AG DE0005552004 | 49,70 19:34 Uhr | 49,66 400 | 49,88 400 | +4,00% +1,910 |
| Merck KGaA DE0006599905 | 129,55 14:53 Uhr | 127,90 120 | 128,75 120 | +2,49% +3,150 |
| MTU Aero Engines AG DE000A0D9PT0 | 296,40 18:52 Uhr | 294,70 86 | 295,50 86 | +2,17% +6,300 |
| Symrise AG DE000SYM9999 | 79,64 10:30 Uhr | 79,66 220 | 80,16 220 | +2,13% +1,660 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,90 19:44 Uhr | 469,70 60 | 469,90 60 | -1,67% -8,000 |
| GEA Group AG DE0006602006 | 54,70 07:27 Uhr | 54,05 160 | 54,35 160 | -1,88% -1,050 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,88 19:41 Uhr | 38,81 340 | 38,96 340 | -3,81% -1,540 |
| Fresenius Medical Care AG DE0005785802 | 37,34 15:00 Uhr | 37,11 340 | 37,33 340 | -3,81% -1,480 |
| Vonovia SE DE000A1ML7J1 | 21,14 19:29 Uhr | 21,11 570 | 21,15 570 | -6,09% -1,370 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,34 18:14 Uhr | 37,22 170 | 37,68 170 | +7,11% +2,480 |
| Delivery Hero SE DE000A2E4K43 | 35,50 19:39 Uhr | 35,43 220 | 35,49 220 | +6,67% +2,220 |
| JENOPTIK AG DE000A2NB601 | 44,52 17:36 Uhr | 44,30 80 | 44,42 80 | +4,90% +2,080 |
| PUMA SE DE0006969603 | 28,74 18:52 Uhr | 28,81 90 | 28,84 90 | +4,78% +1,310 |
| AUTO1 Group SE DE000A2LQ884 | 20,78 10:05 Uhr | 21,26 200 | 21,52 200 | +3,38% +0,6800 |
| HOCHTIEF AG DE0006070006 | 469,40 19:21 Uhr | 467,00 20 | 469,00 20 | -1,10% -5,200 |
| Bechtle AG DE0005158703 | 30,14 13:09 Uhr | 30,54 170 | 30,64 170 | -1,63% -0,5000 |
| Nordex SE DE000A0D6554 | 43,02 15:35 Uhr | 42,86 160 | 42,96 160 | -2,49% -1,100 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 26,26 40 | 26,34 40 | -2,55% -0,6800 |
| Redcare Pharmacy N.V. NL0012044747 | 44,78 16:32 Uhr | 44,68 180 | 44,92 180 | -2,95% -1,360 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 17,82 17:51 Uhr | 17,76 220 | 17,92 220 | +6,71% +1,120 |
| GFT Technologies SE DE0005800601 | 22,55 15:57 Uhr | 22,10 300 | 22,30 300 | +4,64% +1,0000 |
| PVA TePla AG DE0007461006 | 42,22 11:06 Uhr | 42,40 120 | 42,68 120 | +3,94% +1,600 |
| Evotec SE DE0005664809 | 5,180 17:29 Uhr | 5,170 1.700 | 5,185 1.700 | +3,89% +0,1940 |
| SFC Energy AG DE0007568578 | 23,40 17:30 Uhr | 23,25 170 | 23,45 170 | +3,08% +0,7000 |
| Nagarro SE DE000A3H2200 | 40,30 10:08 Uhr | 40,52 150 | 40,90 150 | -2,37% -0,9800 |
| SAF-HOLLAND SE DE000SAFH001 | 18,78 07:27 Uhr | 18,74 220 | 18,96 220 | -2,39% -0,4600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,353 15:54 Uhr | 1,345 2.300 | 1,379 2.300 | -2,73% -0,0380 |
| Einhell Germany AG DE000A40ESU3 | 72,60 07:27 Uhr | 72,10 100 | 72,40 100 | -2,81% -2,100 |
| Hypoport SE DE0005493365 | 78,50 16:26 Uhr | 79,50 30 | 80,35 30 | -4,21% -3,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,48 19:32 Uhr | 73,35 100 | 73,42 100 | +6,17% +4,270 |
| JENOPTIK AG DE000A2NB601 | 44,52 17:36 Uhr | 44,30 80 | 44,42 80 | +4,90% +2,080 |
| Evotec SE DE0005664809 | 5,180 17:29 Uhr | 5,170 1.700 | 5,185 1.700 | +3,89% +0,1940 |
| Elmos Semiconductor SE DE0005677108 | 186,80 10:12 Uhr | 188,00 20 | 188,80 20 | +2,08% +3,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 19:18 Uhr | 55,40 100 | 55,80 100 | +2,02% +1,100 |
| Eckert & Ziegler SE DE0005659700 | 15,12 11:02 Uhr | 14,90 450 | 15,15 450 | -2,07% -0,3200 |
| ATOSS Software SE DE0005104400 | 79,50 07:27 Uhr | 79,00 40 | 80,50 40 | -2,21% -1,800 |
| Nagarro SE DE000A3H2200 | 40,30 10:08 Uhr | 40,52 150 | 40,90 150 | -2,37% -0,9800 |
| Nordex SE DE000A0D6554 | 43,02 15:35 Uhr | 42,86 160 | 42,96 160 | -2,49% -1,100 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 26,26 40 | 26,34 40 | -2,55% -0,6800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,70 19:34 Uhr | 49,66 400 | 49,88 400 | +4,00% +1,910 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,12 10:06 Uhr | 32,29 500 | 32,49 500 | +0,38% +0,1200 |
| Volkswagen AG DE0007664039 | 89,64 18:58 Uhr | 89,60 340 | 89,74 340 | +0,29% +0,2600 |
| Heidelberg Materials AG DE0006047004 | 174,70 19:35 Uhr | 173,90 130 | 174,70 130 | +0,09% +0,1500 |
| Deutsche Bank AG DE0005140008 | 28,12 17:53 Uhr | 28,10 200 | 28,14 200 | -0,99% -0,2800 |
| E.ON SE DE000ENAG999 | 18,40 16:50 Uhr | 18,28 700 | 18,33 700 | -1,13% -0,2100 |
| Bayer AG DE000BAY0017 | 38,42 18:54 Uhr | 38,39 500 | 38,42 500 | -1,51% -0,5900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,90 19:44 Uhr | 469,70 60 | 469,90 60 | -1,67% -8,000 |
| Vonovia SE DE000A1ML7J1 | 21,14 19:29 Uhr | 21,11 570 | 21,15 570 | -6,09% -1,370 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,34 18:14 Uhr | 37,22 170 | 37,68 170 | +7,11% +2,480 |
| Delivery Hero SE DE000A2E4K43 | 35,50 19:39 Uhr | 35,43 220 | 35,49 220 | +6,67% +2,220 |
| Infineon Technologies AG DE0006231004 | 73,48 19:32 Uhr | 73,35 100 | 73,42 100 | +6,17% +4,270 |
| JENOPTIK AG DE000A2NB601 | 44,52 17:36 Uhr | 44,30 80 | 44,42 80 | +4,90% +2,080 |
| PUMA SE DE0006969603 | 28,74 18:52 Uhr | 28,81 90 | 28,84 90 | +4,78% +1,310 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 26,26 40 | 26,34 40 | -2,55% -0,6800 |
| Redcare Pharmacy N.V. NL0012044747 | 44,78 16:32 Uhr | 44,68 180 | 44,92 180 | -2,95% -1,360 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,88 19:41 Uhr | 38,81 340 | 38,96 340 | -3,81% -1,540 |
| Fresenius Medical Care AG DE0005785802 | 37,34 15:00 Uhr | 37,11 340 | 37,33 340 | -3,81% -1,480 |
| Vonovia SE DE000A1ML7J1 | 21,14 19:29 Uhr | 21,11 570 | 21,15 570 | -6,09% -1,370 |