DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 62,19 22:19 Uhr | 62,11 51 | 62,36 51 | +5,39% +3,180 |
| Scout24 SE DE000A12DM80 | 70,55 17:16 Uhr | 70,60 105 | 71,50 105 | +2,47% +1,700 |
| BASF SE DE000BASF111 | 51,70 22:48 Uhr | 51,53 648 | 51,66 648 | +2,30% +1,160 |
| Fresenius Medical Care AG DE0005785802 | 37,59 12:41 Uhr | 37,17 204 | 37,47 201 | +1,70% +0,6300 |
| Continental AG DE0005439004 | 70,40 20:07 Uhr | 70,18 144 | 70,96 141 | +1,41% +0,9800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,61 16:11 Uhr | 40,38 63 | 40,59 63 | -1,93% -0,8000 |
| Zalando SE DE000ZAL1111 | 20,13 15:55 Uhr | 0 0 | 0 0 | -2,14% -0,4400 |
| MTU Aero Engines AG DE000A0D9PT0 | 305,10 18:12 Uhr | 304,60 33 | 306,40 33 | -3,33% -10,50 |
| Allianz SE DE0008404005 | 369,20 22:30 Uhr | 369,70 30 | 371,30 27 | -4,75% -18,40 |
| Rheinmetall AG DE0007030009 | 1.215,20 22:58 Uhr | 0 0 | 0 0 | -9,74% -131,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,740 20:34 Uhr | 8,710 288 | 8,740 288 | +4,05% +0,3400 |
| AIXTRON SE DE000A0WMPJ6 | 50,28 20:52 Uhr | 0 0 | 0 0 | +3,78% +1,830 |
| Bechtle AG DE0005158703 | 31,40 17:17 Uhr | 31,44 216 | 31,82 216 | +2,61% +0,8000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,98 20:10 Uhr | 42,53 771 | 42,88 771 | +2,60% +1,090 |
| LANXESS AG DE0005470405 | 17,52 20:46 Uhr | 17,30 390 | 17,56 390 | +2,04% +0,3500 |
| HENSOLDT AG DE000HAG0005 | 74,20 22:07 Uhr | 74,26 87 | 74,94 87 | -4,33% -3,360 |
| AUTO1 Group SE DE000A2LQ884 | 17,61 13:27 Uhr | 17,58 363 | 17,80 363 | -4,40% -0,8100 |
| RENK Group AG DE000RENK730 | 48,91 21:28 Uhr | 48,45 66 | 48,98 66 | -4,89% -2,515 |
| AUMOVIO SE DE000AUM0V10 | 36,75 11:51 Uhr | 36,05 108 | 36,45 105 | -5,77% -2,250 |
| Redcare Pharmacy N.V. NL0012044747 | 43,86 21:22 Uhr | 43,84 231 | 44,50 225 | -9,49% -4,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 98,10 21:50 Uhr | 98,40 78 | 99,10 78 | +9,49% +8,500 |
| SAF-HOLLAND SE DE000SAFH001 | 19,80 14:56 Uhr | 19,60 174 | 19,76 174 | +7,84% +1,440 |
| Stabilus SE DE000STAB1L8 | 18,20 12:56 Uhr | 18,08 186 | 18,28 186 | +6,81% +1,160 |
| PVA TePla AG DE0007461006 | 43,58 17:35 Uhr | 42,96 84 | 43,32 84 | +6,55% +2,680 |
| Elmos Semiconductor SE DE0005677108 | 205,00 18:00 Uhr | 204,00 6 | 205,00 6 | +5,56% +10,80 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 10:23 Uhr | 25,36 258 | 25,98 258 | -3,90% -1,040 |
| Verbio SE DE000A0JL9W6 | 34,20 21:36 Uhr | 34,24 93 | 34,72 93 | -4,68% -1,680 |
| ATOSS Software SE DE0005104400 | 73,60 22:38 Uhr | 73,60 45 | 76,20 45 | -5,28% -4,100 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,70 22:05 Uhr | 78,75 42 | 80,05 42 | -5,69% -4,750 |
| KSB SE & Co. KGaA DE0006292030 | 828,00 17:00 Uhr | 814,00 6 | 835,00 6 | -8,00% -72,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 98,10 21:50 Uhr | 98,40 78 | 99,10 78 | +9,49% +8,500 |
| Elmos Semiconductor SE DE0005677108 | 205,00 18:00 Uhr | 204,00 6 | 205,00 6 | +5,56% +10,80 |
| Infineon Technologies AG DE0006231004 | 62,19 22:19 Uhr | 62,11 51 | 62,36 51 | +5,39% +3,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,55 22:04 Uhr | 62,35 57 | 62,65 57 | +4,34% +2,600 |
| AIXTRON SE DE000A0WMPJ6 | 50,28 20:52 Uhr | 0 0 | 0 0 | +3,78% +1,830 |
| Nordex SE DE000A0D6554 | 46,66 20:09 Uhr | 46,60 138 | 46,88 138 | -3,71% -1,800 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 10:23 Uhr | 25,36 258 | 25,98 258 | -3,90% -1,040 |
| Nemetschek SE DE0006452907 | 62,00 16:34 Uhr | 61,95 105 | 62,55 105 | -4,25% -2,750 |
| HENSOLDT AG DE000HAG0005 | 74,20 22:07 Uhr | 74,26 87 | 74,94 87 | -4,33% -3,360 |
| ATOSS Software SE DE0005104400 | 73,60 22:38 Uhr | 73,60 45 | 76,20 45 | -5,28% -4,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,70 22:48 Uhr | 51,53 648 | 51,66 648 | +2,30% +1,160 |
| Deutsche Bank AG DE0005140008 | 27,18 21:09 Uhr | 27,17 111 | 27,26 111 | +1,08% +0,2900 |
| Volkswagen AG DE0007664039 | 88,00 20:42 Uhr | 0 0 | 0 0 | +0,57% +0,5000 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,07 22:40 Uhr | 31,76 315 | 31,96 315 | +0,47% +0,1500 |
| Heidelberg Materials AG DE0006047004 | 184,75 21:20 Uhr | 0 0 | 0 0 | -1,15% -2,150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 20:47 Uhr | 502,00 66 | 506,60 66 | -1,49% -7,600 |
| Bayerische Motoren Werke AG DE0005190003 | 82,10 21:29 Uhr | 81,42 393 | 81,92 393 | -1,61% -1,340 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,61 16:11 Uhr | 40,38 63 | 40,59 63 | -1,93% -0,8000 |
| Allianz SE DE0008404005 | 369,20 22:30 Uhr | 369,70 30 | 371,30 27 | -4,75% -18,40 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 98,10 21:50 Uhr | 98,40 78 | 99,10 78 | +9,49% +8,500 |
| Elmos Semiconductor SE DE0005677108 | 205,00 18:00 Uhr | 204,00 6 | 205,00 6 | +5,56% +10,80 |
| Infineon Technologies AG DE0006231004 | 62,19 22:19 Uhr | 62,11 51 | 62,36 51 | +5,39% +3,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,55 22:04 Uhr | 62,35 57 | 62,65 57 | +4,34% +2,600 |
| Schaeffler AG DE000SHA0100 | 8,740 20:34 Uhr | 8,710 288 | 8,740 288 | +4,05% +0,3400 |
| RENK Group AG DE000RENK730 | 48,91 21:28 Uhr | 48,45 66 | 48,98 66 | -4,89% -2,515 |
| ATOSS Software SE DE0005104400 | 73,60 22:38 Uhr | 73,60 45 | 76,20 45 | -5,28% -4,100 |
| AUMOVIO SE DE000AUM0V10 | 36,75 11:51 Uhr | 36,05 108 | 36,45 105 | -5,77% -2,250 |
| Redcare Pharmacy N.V. NL0012044747 | 43,86 21:22 Uhr | 43,84 231 | 44,50 225 | -9,49% -4,600 |
| Rheinmetall AG DE0007030009 | 1.215,20 22:58 Uhr | 0 0 | 0 0 | -9,74% -131,20 |