DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 31,91 07:27 Uhr | 32,01 240 | 32,05 240 | +3,10% +0,9600 |
| Siemens Energy AG DE000ENER6Y0 | 109,25 08:03 Uhr | 109,05 190 | 109,40 190 | +1,16% +1,250 |
| Qiagen N.V. NL0015002CX3 | 39,72 07:27 Uhr | 39,55 280 | 39,87 280 | +0,68% +0,2700 |
| Rheinmetall AG DE0007030009 | 1.628,50 07:59 Uhr | 1.632,00 12 | 1.634,00 12 | +0,56% +9,000 |
| Deutsche Post AG DE0005552004 | 41,95 07:27 Uhr | 42,04 300 | 42,19 300 | +0,55% +0,2300 |
| Fresenius Medical Care AG DE0005785802 | 39,33 07:27 Uhr | 39,17 320 | 39,20 320 | -1,43% -0,5700 |
| MTU Aero Engines AG DE000A0D9PT0 | 347,50 07:27 Uhr | 346,30 80 | 348,40 80 | -1,70% -6,000 |
| Brenntag SE DE000A1DAHH0 | 47,46 07:27 Uhr | 47,35 270 | 47,63 270 | -2,00% -0,9700 |
| Commerzbank AG DE000CBK1001 | 31,45 07:27 Uhr | 31,37 700 | 31,40 700 | -2,18% -0,7000 |
| Continental AG DE0005439004 | 60,96 07:27 Uhr | 60,70 200 | 61,02 200 | -3,45% -2,180 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 54,38 07:52 Uhr | 55,03 300 | 55,27 300 | +1,61% +0,8600 |
| Delivery Hero SE DE000A2E4K43 | 16,26 07:27 Uhr | 16,10 440 | 16,20 440 | +0,93% +0,1500 |
| Fielmann Group AG DE0005772206 | 42,20 07:27 Uhr | 42,00 240 | 42,50 240 | +0,48% +0,2000 |
| TeamViewer SE DE000A2YN900 | 5,485 07:27 Uhr | 5,430 1.110 | 5,465 1.110 | +0,37% +0,0200 |
| AUTO1 Group SE DE000A2LQ884 | 23,24 07:27 Uhr | 23,08 200 | 23,22 200 | +0,26% +0,0600 |
| Sartorius AG DE0007165631 | 217,50 07:27 Uhr | 218,10 120 | 219,60 120 | -2,77% -6,200 |
| Knorr-Bremse AG DE000KBX1006 | 82,30 07:27 Uhr | 82,00 90 | 82,60 90 | -3,23% -2,750 |
| Gerresheimer AG DE000A0LD6E6 | 23,62 07:27 Uhr | 23,42 470 | 23,56 470 | -3,43% -0,8400 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 50,85 07:30 Uhr | 50,85 130 | 51,15 130 | -3,51% -1,850 |
| HelloFresh SE DE000A161408 | 5,254 07:32 Uhr | 5,212 1.800 | 5,268 1.800 | -7,04% -0,3980 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 19,42 07:27 Uhr | 19,36 370 | 19,48 370 | +1,25% +0,2400 |
| MBB SE DE000A0ETBQ4 | 183,60 07:27 Uhr | 182,80 30 | 184,40 30 | +0,99% +1,800 |
| AMADEUS FIRE AG DE0005093108 | 48,15 07:27 Uhr | 47,85 100 | 48,40 100 | +0,94% +0,4500 |
| Deutsche EuroShop AG DE0007480204 | 18,40 07:27 Uhr | 18,30 330 | 18,38 330 | +0,44% +0,0800 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,40 07:27 Uhr | 65,40 50 | 65,90 50 | +0,31% +0,2000 |
| SAF-HOLLAND SE DE000SAFH001 | 13,42 07:27 Uhr | 13,40 300 | 13,50 300 | -4,42% -0,6200 |
| PVA TePla AG DE0007461006 | 20,46 07:27 Uhr | 20,32 250 | 20,60 250 | -4,75% -1,020 |
| SUSS MicroTec SE DE000A1K0235 | 33,22 07:27 Uhr | 33,82 210 | 33,98 210 | -4,81% -1,680 |
| Nagarro SE DE000A3H2200 | 65,00 07:33 Uhr | 65,50 90 | 67,50 90 | -4,83% -3,300 |
| Schaeffler AG DE000SHA0100 | 6,030 07:27 Uhr | 6,020 540 | 6,055 540 | -5,63% -0,3600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 31,91 07:27 Uhr | 32,01 240 | 32,05 240 | +3,10% +0,9600 |
| Qiagen N.V. NL0015002CX3 | 39,72 07:27 Uhr | 39,55 280 | 39,87 280 | +0,68% +0,2700 |
| TeamViewer SE DE000A2YN900 | 5,485 07:27 Uhr | 5,430 1.110 | 5,465 1.110 | +0,37% +0,0200 |
| Sartorius AG DE0007165631 | 217,50 07:27 Uhr | 218,10 120 | 219,60 120 | -2,77% -6,200 |
| Siltronic AG DE000WAF3001 | 42,22 07:35 Uhr | 42,12 170 | 42,26 170 | -3,39% -1,480 |
| Eckert & Ziegler SE DE0005659700 | 15,26 07:27 Uhr | 15,13 400 | 15,39 400 | -3,78% -0,6000 |
| SUSS MicroTec SE DE000A1K0235 | 33,22 07:27 Uhr | 33,82 210 | 33,98 210 | -4,81% -1,680 |
| Nagarro SE DE000A3H2200 | 65,00 07:33 Uhr | 65,50 90 | 67,50 90 | -4,83% -3,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 41,95 07:27 Uhr | 42,06 600 | 42,19 600 | +0,55% +0,2300 |
| Bayerische Motoren Werke AG DE0005190003 | 83,50 08:02 Uhr | 83,44 200 | 83,68 200 | +0,41% +0,3400 |
| E.ON SE DE000ENAG999 | 15,42 07:27 Uhr | 15,37 1.000 | 15,42 1.000 | +0,03% +0,0050 |
| Vonovia SE DE000A1ML7J1 | 25,75 07:27 Uhr | 25,74 590 | 25,85 590 | -0,43% -0,1100 |
| Volkswagen AG DE0007664039 | 92,54 08:08 Uhr | 92,54 330 | 92,78 330 | -0,45% -0,4200 |
| Heidelberg Materials AG DE0006047004 | 208,90 08:07 Uhr | 208,20 110 | 208,70 110 | -0,71% -1,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,58 07:59 Uhr | 34,58 450 | 34,70 450 | -0,86% -0,3000 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,89 07:27 Uhr | 34,79 500 | 35,00 500 | -1,41% -0,5000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 31,91 07:27 Uhr | 32,01 240 | 32,05 240 | +3,10% +0,9600 |
| RENK Group AG DE000RENK730 | 54,38 07:52 Uhr | 55,03 300 | 55,27 300 | +1,61% +0,8600 |
| Siemens Energy AG DE000ENER6Y0 | 109,25 08:03 Uhr | 109,05 190 | 109,40 190 | +1,16% +1,250 |
| Delivery Hero SE DE000A2E4K43 | 16,26 07:27 Uhr | 16,10 440 | 16,20 440 | +0,93% +0,1500 |
| Qiagen N.V. NL0015002CX3 | 39,72 07:27 Uhr | 39,55 280 | 39,87 280 | +0,68% +0,2700 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 50,85 07:30 Uhr | 50,85 130 | 51,15 130 | -3,51% -1,850 |
| Eckert & Ziegler SE DE0005659700 | 15,26 07:27 Uhr | 15,13 400 | 15,39 400 | -3,78% -0,6000 |
| SUSS MicroTec SE DE000A1K0235 | 33,22 07:27 Uhr | 33,82 210 | 33,98 210 | -4,81% -1,680 |
| Nagarro SE DE000A3H2200 | 65,00 07:33 Uhr | 65,50 90 | 67,50 90 | -4,83% -3,300 |
| HelloFresh SE DE000A161408 | 5,254 07:32 Uhr | 5,212 1.800 | 5,268 1.800 | -7,04% -0,3980 |