DAX Indizes

DAX 23.742,44 -0,26%
MDAX 30.251,91 -0,43%
SDAX 17.270,11 +0,07%
TecDAX 3.509,76 -0,62%
DivDAX 598,93 -0,44%
HDAX 12.593,34 -0,27%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 144,32 13.04.2026 143,84 72 144,32 72 +4,14% +5,740
Bayer AG DE000BAY0017 40,91 13.04.2026 40,83 294 41,06 294 +2,15% +0,8600
Rheinmetall AG DE0007030009 1.495,60 13.04.2026 1.496,80 24 1.501,60 24 +1,94% +28,40
Infineon Technologies AG DE0006231004 43,43 13.04.2026 43,21 72 43,46 72 +1,70% +0,7250
Siemens AG DE0007236101 231,85 13.04.2026 231,05 147 232,00 147 +1,36% +3,100
Henkel AG & Co. KGaA DE0006048432 65,90 13.04.2026 66,02 495 66,44 495 -1,93% -1,300
Continental AG DE0005439004 64,00 13.04.2026 63,80 159 64,12 156 -2,11% -1,380
Fresenius SE & Co. KGaA DE0005785604 44,14 13.04.2026 44,55 171 44,92 168 -2,15% -0,9700
Beiersdorf AG DE0005200000 74,26 13.04.2026 75,02 135 75,70 135 -2,21% -1,680
Deutsche Telekom AG DE0005557508 29,35 13.04.2026 29,18 345 29,31 342 -5,54% -1,720

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
flatexDEGIRO SE DE000FTG1111 35,88 13.04.2026 35,82 57 36,06 57 +5,65% +1,920
Ströer SE & Co. KGaA DE0007493991 35,92 13.04.2026 35,70 192 36,42 192 +3,64% +1,260
TKMS AG & Co. KGaA DE000TKMS001 85,40 13.04.2026 85,50 117 86,50 117 +3,02% +2,500
JENOPTIK AG DE000A2NB601 31,38 13.04.2026 30,84 219 31,24 219 +2,75% +0,8400
Delivery Hero SE DE000A2E4K43 17,10 13.04.2026 17,00 591 17,30 579 +2,67% +0,4450
Jungheinrich AG DE0006219934 28,00 13.04.2026 28,62 231 29,00 231 -2,64% -0,7600
Nemetschek SE DE0006452907 60,50 13.04.2026 60,50 108 61,50 108 -3,12% -1,950
AIXTRON SE DE000A0WMPJ6 36,93 13.04.2026 0 0 0 0 -3,20% -1,220
Sartorius AG DE0007165631 209,50 13.04.2026 215,40 78 218,40 78 -3,55% -7,700
Fraport AG Ffm.Airport.Ser.AG DE0005773303 76,35 13.04.2026 76,30 84 77,00 84 -4,80% -3,850

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 39,06 13.04.2026 38,52 84 38,76 84 +4,77% +1,780
Wüstenrot& Württembergische AG DE0008051004 15,06 13.04.2026 14,84 228 15,06 228 +4,44% +0,6400
Evotec SE DE0005664809 4,768 13.04.2026 4,688 1.068 4,776 1.047 +4,38% +0,2000
Medios AG DE000A1MMCC8 13,24 13.04.2026 13,00 258 13,28 258 +3,76% +0,4800
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 14,16 13.04.2026 14,16 480 14,30 480 +3,21% +0,4400
Heidelberger Druckmaschinen AG DE0007314007 1,370 13.04.2026 1,361 735 1,394 720 -2,77% -0,0390
Nagarro SE DE000A3H2200 45,00 13.04.2026 45,16 75 45,92 75 -3,10% -1,440
SMA Solar Technology AG DE000A0DJ6J9 45,42 13.04.2026 45,34 72 45,52 72 -3,32% -1,560
NORMA Group SE DE000A1H8BV3 15,10 13.04.2026 15,20 99 15,32 99 -3,33% -0,5200
SUSS MicroTec SE DE000A1K0235 58,50 13.04.2026 57,95 57 58,75 57 -3,39% -2,050

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 4,768 13.04.2026 4,688 1.068 4,776 1.047 +4,38% +0,2000
SAP SE DE0007164600 144,32 13.04.2026 143,84 72 144,32 72 +4,14% +5,740
JENOPTIK AG DE000A2NB601 31,38 13.04.2026 30,84 219 31,24 219 +2,75% +0,8400
Ottobock SE & Co. KGaA DE000BCK2223 55,80 13.04.2026 55,70 246 56,30 246 +2,57% +1,400
CANCOM SE DE0005419105 24,70 13.04.2026 24,95 138 25,35 138 +2,28% +0,5500
AIXTRON SE DE000A0WMPJ6 36,93 13.04.2026 0 0 0 0 -3,20% -1,220
SMA Solar Technology AG DE000A0DJ6J9 45,42 13.04.2026 45,34 72 45,52 72 -3,32% -1,560
SUSS MicroTec SE DE000A1K0235 58,50 13.04.2026 57,95 57 58,75 57 -3,39% -2,050
Sartorius AG DE0007165631 209,50 13.04.2026 215,40 78 218,40 78 -3,55% -7,700
Deutsche Telekom AG DE0005557508 29,35 13.04.2026 29,18 345 29,31 342 -5,54% -1,720

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 40,91 13.04.2026 40,83 294 41,06 294 +2,15% +0,8600
Allianz SE DE0008404005 381,20 13.04.2026 380,80 27 381,40 27 +1,03% +3,900
Mercedes-Benz Group AG DE0007100000 54,40 13.04.2026 54,41 93 54,86 93 +0,80% +0,4300
BASF SE DE000BASF111 54,74 13.04.2026 54,71 606 54,97 606 +0,74% +0,4000
Deutsche Bank AG DE0005140008 27,79 13.04.2026 27,81 108 27,95 108 +0,45% +0,1250
E.ON SE DE000ENAG999 19,43 13.04.2026 19,51 1.689 19,63 1.689 -0,51% -0,1000
Heidelberg Materials AG DE0006047004 188,70 13.04.2026 0 0 0 0 -0,84% -1,600
Volkswagen AG DE0007664039 88,26 13.04.2026 0 0 0 0 -1,10% -0,9800
Deutsche Post AG DE0005552004 48,42 13.04.2026 48,58 156 48,74 156 -1,14% -0,5600
Deutsche Telekom AG DE0005557508 29,35 13.04.2026 29,18 345 29,31 342 -5,54% -1,720

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
flatexDEGIRO SE DE000FTG1111 35,88 13.04.2026 35,82 57 36,06 57 +5,65% +1,920
Evotec SE DE0005664809 4,768 13.04.2026 4,688 1.068 4,776 1.047 +4,38% +0,2000
SAP SE DE0007164600 144,32 13.04.2026 143,84 72 144,32 72 +4,14% +5,740
Ströer SE & Co. KGaA DE0007493991 35,92 13.04.2026 35,70 192 36,42 192 +3,64% +1,260
TKMS AG & Co. KGaA DE000TKMS001 85,40 13.04.2026 85,50 117 86,50 117 +3,02% +2,500
SMA Solar Technology AG DE000A0DJ6J9 45,42 13.04.2026 45,34 72 45,52 72 -3,32% -1,560
SUSS MicroTec SE DE000A1K0235 58,50 13.04.2026 57,95 57 58,75 57 -3,39% -2,050
Sartorius AG DE0007165631 209,50 13.04.2026 215,40 78 218,40 78 -3,55% -7,700
Fraport AG Ffm.Airport.Ser.AG DE0005773303 76,35 13.04.2026 76,30 84 77,00 84 -4,80% -3,850
Deutsche Telekom AG DE0005557508 29,35 13.04.2026 29,18 345 29,31 342 -5,54% -1,720