DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.635,00 07:54 Uhr | 1.635,50 10 | 1.636,50 10 | +2,22% +35,50 |
| Hannover Rück SE DE0008402215 | 252,00 07:33 Uhr | 249,60 50 | 251,20 50 | +1,45% +3,600 |
| Scout24 SE DE000A12DM80 | 75,30 07:30 Uhr | 0 0 | 0 0 | +1,35% +1,0000 |
| Siemens Energy AG DE000ENER6Y0 | 153,60 07:55 Uhr | 153,70 100 | 154,00 100 | +1,29% +1,950 |
| Zalando SE DE000ZAL1111 | 21,54 07:30 Uhr | 21,41 500 | 21,54 520 | +1,13% +0,2400 |
| Infineon Technologies AG DE0006231004 | 42,26 07:31 Uhr | 42,21 80 | 42,35 80 | -0,35% -0,1500 |
| Allianz SE DE0008404005 | 387,30 07:48 Uhr | 387,50 50 | 387,80 50 | -0,36% -1,400 |
| Volkswagen AG DE0007664039 | 101,00 07:30 Uhr | 101,15 300 | 101,65 300 | -0,44% -0,4500 |
| E.ON SE DE000ENAG999 | 17,61 07:31 Uhr | 17,63 1.000 | 17,70 1.000 | -0,62% -0,1100 |
| Mercedes-Benz Group AG DE0007100000 | 58,58 07:33 Uhr | 58,63 200 | 59,12 200 | -0,73% -0,4300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 33,95 07:27 Uhr | 33,40 170 | 33,60 170 | +3,98% +1,300 |
| Talanx AG DE000TLX1005 | 111,30 07:27 Uhr | 111,20 100 | 111,70 100 | +2,30% +2,500 |
| TAG Immobilien AG DE0008303504 | 14,67 07:30 Uhr | 14,64 500 | 14,67 500 | +2,23% +0,3200 |
| RENK Group AG DE000RENK730 | 55,80 07:56 Uhr | 55,78 300 | 55,95 300 | +1,84% +1,010 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,45 07:35 Uhr | 83,20 10 | 83,45 10 | +1,77% +1,450 |
| Jungheinrich AG DE0006219934 | 36,36 07:30 Uhr | 36,50 200 | 36,86 150 | -1,09% -0,4000 |
| Wacker Chemie AG DE000WCH8881 | 74,50 07:31 Uhr | 75,15 150 | 75,85 150 | -1,13% -0,8500 |
| Aurubis AG DE0006766504 | 163,60 07:27 Uhr | 164,10 10 | 165,70 10 | -1,45% -2,400 |
| AUMOVIO SE DE000AUM0V10 | 41,18 07:37 Uhr | 41,20 100 | 41,50 100 | -1,81% -0,7600 |
| Redcare Pharmacy N.V. NL0012044747 | 64,70 07:27 Uhr | 64,70 160 | 64,80 160 | -1,97% -1,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 1.120,00 07:27 Uhr | 1.105,00 10 | 1.125,00 40 | +6,16% +65,00 |
| SUSS MicroTec SE DE000A1K0235 | 46,46 07:38 Uhr | 46,50 130 | 46,76 130 | +3,98% +1,780 |
| Siltronic AG DE000WAF3001 | 51,90 07:27 Uhr | 51,85 100 | 52,15 200 | +3,88% +1,940 |
| Eckert & Ziegler SE DE0005659700 | 15,49 07:27 Uhr | 15,41 350 | 15,54 350 | +3,20% +0,4800 |
| Gerresheimer AG DE000A0LD6E6 | 25,92 07:27 Uhr | 25,92 260 | 26,08 300 | +2,78% +0,7000 |
| Sto SE & Co. KGaA DE0007274136 | 125,80 07:27 Uhr | 124,60 30 | 127,00 30 | -1,10% -1,400 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,20 07:27 Uhr | 25,15 180 | 25,20 200 | -1,18% -0,3000 |
| Vossloh AG DE0007667107 | 82,90 07:27 Uhr | 82,70 150 | 83,00 150 | -1,43% -1,200 |
| CANCOM SE DE0005419105 | 25,15 07:27 Uhr | 25,15 230 | 25,20 230 | -2,52% -0,6500 |
| Alzchem Group AG DE000A2YNT30 | 143,40 07:27 Uhr | 143,20 40 | 145,00 40 | -2,85% -4,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 46,46 07:38 Uhr | 46,50 130 | 46,76 130 | +3,98% +1,780 |
| Siltronic AG DE000WAF3001 | 51,90 07:27 Uhr | 51,85 100 | 52,15 200 | +3,88% +1,940 |
| Eckert & Ziegler SE DE0005659700 | 15,49 07:27 Uhr | 15,41 350 | 15,54 350 | +3,20% +0,4800 |
| United Internet AG DE0005089031 | 27,82 07:27 Uhr | 27,76 300 | 27,92 300 | +1,46% +0,4000 |
| Nemetschek SE DE0006452907 | 71,45 07:27 Uhr | 71,25 80 | 71,75 80 | +1,20% +0,8500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,90 07:27 Uhr | 60,80 120 | 61,10 120 | -0,49% -0,3000 |
| Carl Zeiss Meditec AG DE0005313704 | 27,52 07:27 Uhr | 27,46 100 | 27,66 100 | -0,51% -0,1400 |
| Nordex SE DE000A0D6554 | 32,96 07:27 Uhr | 33,00 930 | 33,06 500 | -0,54% -0,1800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,28 07:27 Uhr | 33,18 200 | 33,44 200 | -0,66% -0,2200 |
| CANCOM SE DE0005419105 | 25,15 07:27 Uhr | 25,15 230 | 25,20 230 | -2,52% -0,6500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 217,50 07:40 Uhr | 217,20 110 | 217,70 110 | +0,88% +1,900 |
| Bayerische Motoren Werke AG DE0005190003 | 89,02 07:30 Uhr | 88,84 200 | 88,98 200 | +0,72% +0,6400 |
| Deutsche Bank AG DE0005140008 | 31,57 07:56 Uhr | 31,50 100 | 31,54 100 | +0,37% +0,1150 |
| Bayer AG DE000BAY0017 | 45,90 07:41 Uhr | 45,94 500 | 46,00 500 | +0,33% +0,1500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,80 07:40 Uhr | 533,80 50 | 534,80 50 | +0,30% +1,600 |
| Deutsche Post AG DE0005552004 | 49,64 07:31 Uhr | 49,66 200 | 49,79 200 | -0,18% -0,0900 |
| Allianz SE DE0008404005 | 387,30 07:48 Uhr | 387,50 50 | 387,80 50 | -0,36% -1,400 |
| Volkswagen AG DE0007664039 | 101,00 07:30 Uhr | 101,15 300 | 101,65 300 | -0,44% -0,4500 |
| E.ON SE DE000ENAG999 | 17,61 07:31 Uhr | 17,63 1.000 | 17,70 1.000 | -0,62% -0,1100 |
| Mercedes-Benz Group AG DE0007100000 | 58,58 07:33 Uhr | 58,63 200 | 59,12 200 | -0,73% -0,4300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 46,46 07:38 Uhr | 46,50 130 | 46,76 130 | +3,98% +1,780 |
| Ströer SE & Co. KGaA DE0007493991 | 33,95 07:27 Uhr | 33,40 170 | 33,60 170 | +3,98% +1,300 |
| Siltronic AG DE000WAF3001 | 51,90 07:27 Uhr | 51,85 100 | 52,15 200 | +3,88% +1,940 |
| Eckert & Ziegler SE DE0005659700 | 15,49 07:27 Uhr | 15,41 350 | 15,54 350 | +3,20% +0,4800 |
| Talanx AG DE000TLX1005 | 111,30 07:27 Uhr | 111,20 100 | 111,70 100 | +2,30% +2,500 |
| Wacker Chemie AG DE000WCH8881 | 74,50 07:31 Uhr | 75,15 150 | 75,85 150 | -1,13% -0,8500 |
| Aurubis AG DE0006766504 | 163,60 07:27 Uhr | 164,10 10 | 165,70 10 | -1,45% -2,400 |
| AUMOVIO SE DE000AUM0V10 | 41,18 07:37 Uhr | 41,20 100 | 41,50 100 | -1,81% -0,7600 |
| Redcare Pharmacy N.V. NL0012044747 | 64,70 07:27 Uhr | 64,70 160 | 64,80 160 | -1,97% -1,300 |
| CANCOM SE DE0005419105 | 25,15 07:27 Uhr | 25,15 230 | 25,20 230 | -2,52% -0,6500 |