DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 74,22 08:16 Uhr | 71,38 220 | 71,52 210 | +1,12% +0,8200 |
| Bayer AG DE000BAY0017 | 37,77 09:03 Uhr | 37,44 450 | 37,49 450 | +0,60% +0,2250 |
| Hannover Rück SE DE0008402215 | 250,60 09:02 Uhr | 250,20 60 | 250,60 60 | +0,48% +1,200 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,19 07:27 Uhr | 48,33 850 | 48,38 850 | +0,42% +0,2000 |
| Qiagen N.V. NL0015002SN0 | 40,75 07:27 Uhr | 41,02 200 | 41,10 200 | +0,31% +0,1250 |
| Deutsche Bank AG DE0005140008 | 27,97 09:00 Uhr | 28,06 1.500 | 28,08 1.500 | -2,01% -0,5750 |
| Henkel AG & Co. KGaA DE0006048432 | 76,40 07:27 Uhr | 77,62 550 | 77,68 550 | -2,15% -1,680 |
| Brenntag SE DE000A1DAHH0 | 49,16 07:27 Uhr | 48,80 310 | 48,89 310 | -2,81% -1,420 |
| adidas AG DE000A1EWWW0 | 143,65 09:02 Uhr | 0 0 | 0 0 | -3,07% -4,550 |
| Continental AG DE0005439004 | 64,32 08:22 Uhr | 65,52 650 | 65,64 650 | -4,68% -3,160 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 15,69 07:27 Uhr | 15,44 400 | 15,50 400 | +2,68% +0,4100 |
| United Internet AG DE0005089031 | 27,42 07:27 Uhr | 27,46 100 | 27,62 100 | +2,24% +0,6000 |
| Talanx AG DE000TLX1005 | 102,80 07:27 Uhr | 103,50 150 | 103,90 150 | +1,78% +1,800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,75 07:27 Uhr | 0 0 | 0 0 | +1,78% +1,150 |
| TUI AG DE000TUAG505 | 7,360 09:01 Uhr | 7,216 1.700 | 7,238 1.700 | +1,24% +0,0900 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,35 07:27 Uhr | 22,20 680 | 22,35 680 | -3,25% -0,7500 |
| Bilfinger SE DE0005909006 | 105,90 09:03 Uhr | 108,00 50 | 108,90 50 | -3,38% -3,700 |
| Knorr-Bremse AG DE000KBX1006 | 104,20 07:27 Uhr | 104,60 100 | 104,90 100 | -3,61% -3,900 |
| TRATON SE DE000TRAT0N7 | 30,90 08:39 Uhr | 31,22 260 | 31,30 260 | -5,91% -1,940 |
| Redcare Pharmacy N.V. NL0012044747 | 54,60 09:04 Uhr | 54,05 100 | 54,55 100 | -9,08% -5,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sixt SE DE0007231326 | 64,45 08:23 Uhr | 63,15 200 | 63,50 200 | +5,66% +3,450 |
| Verve Group SE SE0018538068 | 1,378 07:27 Uhr | 1,370 8.760 | 1,390 8.760 | +2,38% +0,0320 |
| Alzchem Group AG DE000A2YNT30 | 154,20 07:27 Uhr | 155,40 50 | 155,80 50 | +2,12% +3,200 |
| GRENKE AG DE000A161N30 | 14,06 07:27 Uhr | 13,94 180 | 13,96 180 | +1,44% +0,2000 |
| PNE AG DE000A0JBPG2 | 8,790 07:27 Uhr | 8,780 860 | 8,910 860 | +1,38% +0,1200 |
| Douglas AG DE000BEAU1Y4 | 10,82 07:27 Uhr | 10,80 3.800 | 10,90 3.700 | -2,70% -0,3000 |
| Deutsche EuroShop AG DE0007480204 | 19,38 08:36 Uhr | 19,22 261 | 19,38 261 | -3,34% -0,6700 |
| Grand City Properties S.A. LU0775917882 | 10,40 07:27 Uhr | 10,68 1.410 | 10,72 1.400 | -3,53% -0,3800 |
| MBB SE DE000A0ETBQ4 | 200,00 07:27 Uhr | 199,80 40 | 202,00 40 | -3,61% -7,500 |
| DEUTZ AG DE0006305006 | 10,98 08:52 Uhr | 11,26 450 | 11,30 450 | -4,94% -0,5700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 27,42 07:27 Uhr | 27,46 100 | 27,62 100 | +2,24% +0,6000 |
| 1&1 AG DE0005545503 | 24,10 07:27 Uhr | 24,35 330 | 24,50 330 | +1,26% +0,3000 |
| JENOPTIK AG DE000A2NB601 | 26,50 07:27 Uhr | 26,74 300 | 26,78 300 | +0,91% +0,2400 |
| CANCOM SE DE0005419105 | 23,35 07:27 Uhr | 23,45 300 | 23,65 300 | +0,65% +0,1500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,50 07:27 Uhr | 86,50 70 | 87,20 70 | +0,57% +0,5000 |
| Infineon Technologies AG DE0006231004 | 41,72 08:59 Uhr | 42,35 1.000 | 42,38 1.000 | -1,08% -0,4550 |
| Kontron AG AT0000A0E9W5 | 22,16 07:27 Uhr | 22,18 210 | 22,26 210 | -1,16% -0,2600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 28,64 07:27 Uhr | 28,86 250 | 29,04 250 | -1,24% -0,3600 |
| Eckert & Ziegler SE DE0005659700 | 14,65 07:27 Uhr | 14,72 544 | 14,79 544 | -1,55% -0,2300 |
| HENSOLDT AG DE000HAG0005 | 75,25 08:42 Uhr | 76,25 200 | 76,50 200 | -2,97% -2,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 33,05 09:06 Uhr | 32,97 1.500 | 32,99 1.500 | +0,36% +0,1200 |
| Allianz SE DE0008404005 | 357,40 09:09 Uhr | 356,60 250 | 356,90 250 | -1,08% -3,900 |
| Mercedes-Benz Group AG DE0007100000 | 55,78 09:06 Uhr | 55,81 400 | 55,83 400 | -1,08% -0,6100 |
| Vonovia SE DE000A1ML7J1 | 26,65 08:53 Uhr | 26,69 500 | 26,71 500 | -1,22% -0,3300 |
| Deutsche Bank AG DE0005140008 | 28,18 09:09 Uhr | 28,22 900 | 28,23 900 | -1,28% -0,3650 |
| Volkswagen AG DE0007664039 | 93,44 09:03 Uhr | 93,60 330 | 93,66 330 | -1,33% -1,260 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 15,69 07:27 Uhr | 15,44 400 | 15,50 400 | +2,68% +0,4100 |
| United Internet AG DE0005089031 | 27,42 07:27 Uhr | 27,46 100 | 27,62 100 | +2,24% +0,6000 |
| Talanx AG DE000TLX1005 | 102,80 07:27 Uhr | 103,50 150 | 103,90 150 | +1,78% +1,800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,75 07:27 Uhr | 0 0 | 0 0 | +1,78% +1,150 |
| 1&1 AG DE0005545503 | 24,10 07:27 Uhr | 24,35 330 | 24,50 330 | +1,26% +0,3000 |
| Bilfinger SE DE0005909006 | 105,90 09:03 Uhr | 108,00 50 | 108,90 50 | -3,38% -3,700 |
| Knorr-Bremse AG DE000KBX1006 | 104,20 07:27 Uhr | 104,60 100 | 104,90 100 | -3,61% -3,900 |
| Continental AG DE0005439004 | 64,32 08:22 Uhr | 65,52 650 | 65,64 650 | -4,68% -3,160 |
| TRATON SE DE000TRAT0N7 | 30,90 08:39 Uhr | 31,22 260 | 31,30 260 | -5,91% -1,940 |
| Redcare Pharmacy N.V. NL0012044747 | 54,60 09:04 Uhr | 54,05 100 | 54,55 100 | -9,08% -5,450 |