DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,06 22:58 Uhr | 72,95 42 | 73,05 42 | +5,56% +3,850 |
| Deutsche Post AG DE0005552004 | 49,64 20:34 Uhr | 49,56 153 | 49,84 153 | +3,87% +1,850 |
| MTU Aero Engines AG DE000A0D9PT0 | 296,40 18:52 Uhr | 293,60 36 | 293,80 36 | +2,17% +6,300 |
| Symrise AG DE000SYM9999 | 79,64 10:30 Uhr | 79,80 420 | 80,18 420 | +2,13% +1,660 |
| adidas AG DE000A1EWWW0 | 154,80 22:34 Uhr | 153,75 66 | 155,75 66 | +1,94% +2,950 |
| Hannover Rück SE DE0008402215 | 240,00 22:00 Uhr | 241,80 135 | 242,80 135 | -2,28% -5,600 |
| GEA Group AG DE0006602006 | 54,20 22:03 Uhr | 53,90 156 | 54,20 156 | -2,78% -1,550 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,95 20:58 Uhr | 38,68 195 | 38,97 195 | -3,64% -1,470 |
| Fresenius Medical Care AG DE0005785802 | 37,34 15:00 Uhr | 37,21 204 | 37,42 201 | -3,81% -1,480 |
| Vonovia SE DE000A1ML7J1 | 21,14 21:49 Uhr | 21,07 477 | 21,12 474 | -6,09% -1,370 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,34 18:14 Uhr | 37,22 174 | 37,64 174 | +7,11% +2,480 |
| Delivery Hero SE DE000A2E4K43 | 35,16 19:53 Uhr | 35,44 285 | 35,48 282 | +5,65% +1,880 |
| PUMA SE DE0006969603 | 28,95 21:04 Uhr | 28,68 177 | 28,83 174 | +5,54% +1,520 |
| JENOPTIK AG DE000A2NB601 | 44,42 20:31 Uhr | 44,10 153 | 44,42 153 | +4,67% +1,980 |
| Schaeffler AG DE000SHA0100 | 9,540 22:28 Uhr | 9,530 264 | 9,580 261 | +3,81% +0,3500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,50 20:43 Uhr | 78,20 129 | 78,50 129 | -1,13% -0,9000 |
| United Internet AG DE0005089031 | 26,26 19:53 Uhr | 26,24 246 | 26,36 246 | -1,50% -0,4000 |
| flatexDEGIRO SE DE000FTG1111 | 31,26 21:22 Uhr | 31,28 66 | 31,36 66 | -1,51% -0,4800 |
| Nordex SE DE000A0D6554 | 43,02 15:35 Uhr | 42,70 150 | 42,90 150 | -2,49% -1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 44,78 16:32 Uhr | 44,42 228 | 44,76 225 | -2,95% -1,360 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 17,82 17:51 Uhr | 17,72 87 | 17,88 84 | +6,71% +1,120 |
| GFT Technologies SE DE0005800601 | 22,55 15:57 Uhr | 22,00 153 | 22,40 153 | +4,64% +1,0000 |
| PVA TePla AG DE0007461006 | 42,22 11:06 Uhr | 42,04 81 | 42,34 81 | +3,94% +1,600 |
| Evotec SE DE0005664809 | 5,180 17:29 Uhr | 5,150 972 | 5,195 963 | +3,89% +0,1940 |
| SFC Energy AG DE0007568578 | 23,50 21:11 Uhr | 23,30 147 | 23,60 147 | +3,52% +0,8000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,353 15:54 Uhr | 1,328 756 | 1,373 729 | -2,73% -0,0380 |
| Einhell Germany AG DE000A40ESU3 | 72,60 07:27 Uhr | 71,70 45 | 72,30 45 | -2,81% -2,100 |
| ATOSS Software SE DE0005104400 | 78,80 21:20 Uhr | 78,70 42 | 80,20 42 | -3,08% -2,500 |
| adesso SE DE000A0Z23Q5 | 59,00 21:19 Uhr | 58,60 57 | 59,90 57 | -3,12% -1,900 |
| Hypoport SE DE0005493365 | 79,05 21:23 Uhr | 78,95 81 | 80,05 81 | -3,54% -2,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,06 22:58 Uhr | 72,95 42 | 73,05 42 | +5,56% +3,850 |
| JENOPTIK AG DE000A2NB601 | 44,42 20:31 Uhr | 44,10 153 | 44,42 153 | +4,67% +1,980 |
| Evotec SE DE0005664809 | 5,180 17:29 Uhr | 5,150 972 | 5,195 963 | +3,89% +0,1940 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,40 22:22 Uhr | 66,40 51 | 66,85 51 | +2,95% +1,900 |
| Elmos Semiconductor SE DE0005677108 | 186,80 10:12 Uhr | 186,80 6 | 188,00 6 | +2,08% +3,800 |
| United Internet AG DE0005089031 | 26,26 19:53 Uhr | 26,24 246 | 26,36 246 | -1,50% -0,4000 |
| Eckert & Ziegler SE DE0005659700 | 15,12 11:02 Uhr | 14,79 216 | 15,10 216 | -2,07% -0,3200 |
| Nagarro SE DE000A3H2200 | 40,30 10:08 Uhr | 40,38 81 | 40,88 81 | -2,37% -0,9800 |
| Nordex SE DE000A0D6554 | 43,02 15:35 Uhr | 42,70 150 | 42,90 150 | -2,49% -1,100 |
| ATOSS Software SE DE0005104400 | 78,80 21:20 Uhr | 78,70 42 | 80,20 42 | -3,08% -2,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,64 20:34 Uhr | 49,56 153 | 49,84 153 | +3,87% +1,850 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,12 10:06 Uhr | 32,10 312 | 32,40 309 | +0,38% +0,1200 |
| Volkswagen AG DE0007664039 | 89,64 18:58 Uhr | 0 0 | 0 0 | +0,29% +0,2600 |
| Deutsche Telekom AG DE0005557508 | 29,29 22:04 Uhr | 29,23 345 | 29,34 342 | +0,03% +0,0100 |
| E.ON SE DE000ENAG999 | 18,35 22:58 Uhr | 18,27 1.755 | 18,35 1.755 | -1,40% -0,2600 |
| Bayer AG DE000BAY0017 | 38,39 21:53 Uhr | 38,35 315 | 38,46 315 | -1,59% -0,6200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,90 21:00 Uhr | 467,30 69 | 469,50 69 | -1,67% -8,000 |
| Deutsche Bank AG DE0005140008 | 27,90 22:29 Uhr | 27,87 108 | 27,93 108 | -1,76% -0,5000 |
| Vonovia SE DE000A1ML7J1 | 21,14 21:49 Uhr | 21,07 477 | 21,12 474 | -6,09% -1,370 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,34 18:14 Uhr | 37,22 174 | 37,64 174 | +7,11% +2,480 |
| Delivery Hero SE DE000A2E4K43 | 35,16 19:53 Uhr | 35,44 285 | 35,48 282 | +5,65% +1,880 |
| Infineon Technologies AG DE0006231004 | 73,06 22:58 Uhr | 72,95 42 | 73,05 42 | +5,56% +3,850 |
| PUMA SE DE0006969603 | 28,95 21:04 Uhr | 28,68 177 | 28,83 174 | +5,54% +1,520 |
| JENOPTIK AG DE000A2NB601 | 44,42 20:31 Uhr | 44,10 153 | 44,42 153 | +4,67% +1,980 |
| Redcare Pharmacy N.V. NL0012044747 | 44,78 16:32 Uhr | 44,42 228 | 44,76 225 | -2,95% -1,360 |
| ATOSS Software SE DE0005104400 | 78,80 21:20 Uhr | 78,70 42 | 80,20 42 | -3,08% -2,500 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,95 20:58 Uhr | 38,68 195 | 38,97 195 | -3,64% -1,470 |
| Fresenius Medical Care AG DE0005785802 | 37,34 15:00 Uhr | 37,21 204 | 37,42 201 | -3,81% -1,480 |
| Vonovia SE DE000A1ML7J1 | 21,14 21:49 Uhr | 21,07 477 | 21,12 474 | -6,09% -1,370 |