DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 20,27 17:44 Uhr | 20,07 1.611 | 20,34 1.611 | +1,94% +0,3850 |
| SAP SE DE0007164600 | 173,46 22:58 Uhr | 173,46 60 | 174,02 60 | +1,51% +2,580 |
| Scout24 SE DE000A12DM80 | 74,00 14:31 Uhr | 74,10 93 | 74,95 93 | +1,30% +0,9500 |
| Deutsche Post AG DE0005552004 | 46,38 21:03 Uhr | 46,15 165 | 46,39 162 | +1,18% +0,5400 |
| Deutsche Börse AG DE0005810055 | 243,30 17:01 Uhr | 242,20 42 | 243,60 42 | +1,00% +2,400 |
| Bayer AG DE000BAY0017 | 36,36 20:08 Uhr | 36,32 333 | 36,62 330 | -3,25% -1,220 |
| Continental AG DE0005439004 | 63,42 16:12 Uhr | 62,86 162 | 63,38 159 | -3,44% -2,260 |
| Heidelberg Materials AG DE0006047004 | 174,10 22:28 Uhr | 174,25 183 | 174,95 183 | -3,49% -6,300 |
| Siemens Energy AG DE000ENER6Y0 | 148,40 22:34 Uhr | 148,55 69 | 149,70 69 | -4,32% -6,700 |
| Infineon Technologies AG DE0006231004 | 39,25 22:49 Uhr | 39,06 78 | 39,25 78 | -7,42% -3,145 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 23,65 18:26 Uhr | 23,50 147 | 23,70 147 | +6,77% +1,500 |
| TeamViewer SE DE000A2YN900 | 4,772 14:41 Uhr | 4,716 1.428 | 4,770 1.428 | +4,19% +0,1920 |
| Ströer SE & Co. KGaA DE0007493991 | 33,25 15:11 Uhr | 33,55 201 | 33,85 201 | +3,26% +1,050 |
| RENK Group AG DE000RENK730 | 55,68 21:29 Uhr | 55,38 63 | 55,61 63 | +2,92% +1,580 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,15 21:41 Uhr | 92,65 108 | 93,15 108 | +1,64% +1,500 |
| Bilfinger SE DE0005909006 | 104,80 12:52 Uhr | 102,50 63 | 103,50 63 | -4,03% -4,400 |
| RATIONAL AG DE0007010803 | 681,50 16:08 Uhr | 675,00 12 | 681,50 12 | -5,22% -37,50 |
| Redcare Pharmacy N.V. NL0012044747 | 42,12 22:13 Uhr | 42,18 240 | 42,50 237 | -5,48% -2,440 |
| Wacker Chemie AG DE000WCH8881 | 66,65 16:30 Uhr | 66,25 93 | 66,90 93 | -8,51% -6,200 |
| LANXESS AG DE0005470405 | 13,53 21:25 Uhr | 13,31 420 | 13,52 420 | -14,31% -2,260 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 93,50 10:03 Uhr | 92,30 72 | 93,00 72 | +6,01% +5,300 |
| Gerresheimer AG DE000A0LD6E6 | 18,89 20:31 Uhr | 19,04 363 | 19,19 363 | +5,53% +0,9900 |
| ATOSS Software SE DE0005104400 | 93,00 18:05 Uhr | 91,40 39 | 93,10 39 | +4,03% +3,600 |
| Verve Group SE SE0018538068 | 1,549 17:49 Uhr | 1,524 1.314 | 1,553 1.290 | +3,54% +0,0530 |
| Grand City Properties S.A. LU0775917882 | 10,62 20:52 Uhr | 10,56 324 | 10,66 324 | +3,51% +0,3600 |
| Alzchem Group AG DE000A2YNT30 | 151,80 15:27 Uhr | 153,80 24 | 155,80 24 | -4,77% -7,600 |
| SUSS MicroTec SE DE000A1K0235 | 52,10 12:39 Uhr | 51,35 60 | 52,00 60 | -5,53% -3,050 |
| Elmos Semiconductor SE DE0005677108 | 137,40 21:39 Uhr | 136,20 9 | 138,00 9 | -5,63% -8,200 |
| Salzgitter AG DE0006202005 | 48,24 13:10 Uhr | 48,08 69 | 48,34 69 | -6,06% -3,110 |
| Vossloh AG DE0007667107 | 71,10 12:41 Uhr | 70,80 45 | 71,30 45 | -9,77% -7,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 23,65 18:26 Uhr | 23,50 147 | 23,70 147 | +6,77% +1,500 |
| TeamViewer SE DE000A2YN900 | 4,772 14:41 Uhr | 4,716 1.428 | 4,770 1.428 | +4,19% +0,1920 |
| ATOSS Software SE DE0005104400 | 93,00 18:05 Uhr | 91,40 39 | 93,10 39 | +4,03% +3,600 |
| CANCOM SE DE0005419105 | 24,45 10:07 Uhr | 23,75 138 | 24,10 138 | +2,95% +0,7000 |
| Nemetschek SE DE0006452907 | 69,05 17:38 Uhr | 69,05 96 | 69,65 96 | +1,54% +1,050 |
| JENOPTIK AG DE000A2NB601 | 27,82 18:01 Uhr | 27,80 234 | 28,08 234 | -4,07% -1,180 |
| Evotec SE DE0005664809 | 5,378 16:39 Uhr | 5,406 927 | 5,504 909 | -4,68% -0,2640 |
| SUSS MicroTec SE DE000A1K0235 | 52,10 12:39 Uhr | 51,35 60 | 52,00 60 | -5,53% -3,050 |
| Elmos Semiconductor SE DE0005677108 | 137,40 21:39 Uhr | 136,20 9 | 138,00 9 | -5,63% -8,200 |
| Infineon Technologies AG DE0006231004 | 39,25 22:49 Uhr | 39,06 78 | 39,25 78 | -7,42% -3,145 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 46,38 21:03 Uhr | 46,15 165 | 46,39 162 | +1,18% +0,5400 |
| Volkswagen AG DE0007664039 | 90,52 22:50 Uhr | 89,88 351 | 90,52 351 | -2,44% -2,260 |
| BASF SE DE000BASF111 | 45,18 21:48 Uhr | 45,14 705 | 45,33 705 | -2,78% -1,290 |
| Deutsche Bank AG DE0005140008 | 27,05 20:37 Uhr | 26,93 114 | 27,08 111 | -3,12% -0,8700 |
| Bayer AG DE000BAY0017 | 36,36 20:08 Uhr | 36,32 333 | 36,62 330 | -3,25% -1,220 |
| Heidelberg Materials AG DE0006047004 | 174,10 22:28 Uhr | 174,25 183 | 174,95 183 | -3,49% -6,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 23,65 18:26 Uhr | 23,50 147 | 23,70 147 | +6,77% +1,500 |
| TeamViewer SE DE000A2YN900 | 4,772 14:41 Uhr | 4,716 1.428 | 4,770 1.428 | +4,19% +0,1920 |
| ATOSS Software SE DE0005104400 | 93,00 18:05 Uhr | 91,40 39 | 93,10 39 | +4,03% +3,600 |
| Ströer SE & Co. KGaA DE0007493991 | 33,25 15:11 Uhr | 33,55 201 | 33,85 201 | +3,26% +1,050 |
| CANCOM SE DE0005419105 | 24,45 10:07 Uhr | 23,75 138 | 24,10 138 | +2,95% +0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 52,10 12:39 Uhr | 51,35 60 | 52,00 60 | -5,53% -3,050 |
| Elmos Semiconductor SE DE0005677108 | 137,40 21:39 Uhr | 136,20 9 | 138,00 9 | -5,63% -8,200 |
| Infineon Technologies AG DE0006231004 | 39,25 22:49 Uhr | 39,06 78 | 39,25 78 | -7,42% -3,145 |
| Wacker Chemie AG DE000WCH8881 | 66,65 16:30 Uhr | 66,25 93 | 66,90 93 | -8,51% -6,200 |
| LANXESS AG DE0005470405 | 13,53 21:25 Uhr | 13,31 420 | 13,52 420 | -14,31% -2,260 |