DAX Indizes

DAX 24.797,52 +1,05%
MDAX 31.512,09 +1,12%
SDAX 18.128,17 +0,49%
TecDAX 3.641,51 +0,78%
DivDAX 585,66 +0,62%
HDAX 13.139,66 +1,02%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 148,70 21:18 Uhr 148,50 100 148,70 100 +3,91% +5,600
SAP SE DE0007164600 175,80 21:17 Uhr 175,76 100 175,94 100 +3,10% +5,280
GEA Group AG DE0006602006 61,90 19:54 Uhr 61,55 140 61,90 140 +2,82% +1,700
Commerzbank AG DE000CBK1001 35,51 19:14 Uhr 35,45 400 35,49 400 +2,69% +0,9300
Deutsche Telekom AG DE0005557508 28,85 21:19 Uhr 28,74 1.000 28,82 1.000 +2,60% +0,7300
Symrise AG DE000SYM9999 70,42 16:00 Uhr 70,02 250 70,50 250 -0,48% -0,3400
Porsche Automobil Holding SE DE000PAH0038 36,04 19:37 Uhr 36,28 500 36,46 500 -0,61% -0,2200
Beiersdorf AG DE0005200000 98,24 17:38 Uhr 98,56 160 98,72 160 -1,68% -1,680
Qiagen N.V. NL0015002SN0 44,20 17:22 Uhr 44,16 40 44,58 40 -1,84% -0,8300
Rheinmetall AG DE0007030009 1.734,00 21:19 Uhr 1.730,00 16 1.734,00 16 -2,12% -37,50

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PUMA SE DE0006969603 23,60 20:22 Uhr 23,31 110 23,46 110 +8,96% +1,940
Delivery Hero SE DE000A2E4K43 25,29 16:40 Uhr 25,54 300 25,59 300 +6,80% +1,610
Nemetschek SE DE0006452907 76,95 20:13 Uhr 77,05 130 77,40 130 +4,13% +3,050
Deutsche Lufthansa AG DE0008232125 8,914 19:18 Uhr 8,886 1.700 8,914 1.700 +2,81% +0,2440
K+S Aktiengesellschaft DE000KSAG888 14,12 19:06 Uhr 14,02 500 14,10 500 +2,77% +0,3800
TKMS AG & Co. KGaA DE000TKMS001 97,40 19:53 Uhr 97,20 70 98,00 70 -1,67% -1,650
Aroundtown SA LU1673108939 2,638 18:57 Uhr 2,644 2.200 2,666 100 -1,79% -0,0480
RENK Group AG DE000RENK730 53,06 21:14 Uhr 53,01 320 53,06 320 -1,98% -1,070
Redcare Pharmacy N.V. NL0012044747 61,05 20:07 Uhr 60,95 140 61,25 140 -2,24% -1,400
HENSOLDT AG DE000HAG0005 79,50 20:18 Uhr 79,35 130 79,55 130 -4,56% -3,800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HelloFresh SE DE000A161408 6,060 19:50 Uhr 6,008 1.500 6,044 1.500 +8,95% +0,4980
Schaeffler AG DE000SHA0100 10,01 21:03 Uhr 10,03 320 10,12 320 +3,46% +0,3350
MBB SE DE000A0ETBQ4 222,00 20:40 Uhr 221,50 30 222,00 30 +3,26% +7,000
ATOSS Software SE DE0005104400 99,50 13:55 Uhr 98,20 40 99,00 40 +3,11% +3,000
Medios AG DE000A1MMCC8 16,18 13:10 Uhr 16,02 220 16,30 220 +2,53% +0,4000
PNE AG DE000A0JBPG2 9,830 17:01 Uhr 9,710 520 9,900 520 -3,82% -0,3900
Hypoport SE DE0005493365 96,70 15:28 Uhr 95,20 30 96,00 30 -3,88% -3,900
PVA TePla AG DE0007461006 26,02 11:19 Uhr 26,00 200 26,28 200 -4,41% -1,200
Evotec SE DE0005664809 5,902 17:34 Uhr 5,964 1.500 6,000 1.500 -4,65% -0,2880
Verve Group SE SE0018538068 1,385 17:23 Uhr 1,362 400 1,395 400 -11,78% -0,1850

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 76,95 20:13 Uhr 77,05 130 77,40 130 +4,13% +3,050
ATOSS Software SE DE0005104400 99,50 13:55 Uhr 98,20 40 99,00 40 +3,11% +3,000
SAP SE DE0007164600 175,80 21:17 Uhr 175,76 100 175,94 100 +3,10% +5,280
United Internet AG DE0005089031 28,32 17:54 Uhr 28,18 320 28,28 320 +2,76% +0,7600
AIXTRON SE DE000A0WMPJ6 19,80 19:55 Uhr 19,73 260 19,80 260 +2,75% +0,5300
SMA Solar Technology AG DE000A0DJ6J9 35,98 20:37 Uhr 35,94 300 36,18 300 -2,12% -0,7800
SUSS MicroTec SE DE000A1K0235 48,36 13:09 Uhr 49,42 150 49,84 150 -3,38% -1,690
Siltronic AG DE000WAF3001 50,85 09:39 Uhr 51,90 140 52,25 140 -3,60% -1,900
HENSOLDT AG DE000HAG0005 79,50 20:18 Uhr 79,35 130 79,55 130 -4,56% -3,800
Evotec SE DE0005664809 5,902 17:34 Uhr 5,964 1.500 6,000 1.500 -4,65% -0,2880

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 28,85 21:19 Uhr 28,76 1.000 28,84 1.000 +2,60% +0,7300
Allianz SE DE0008404005 379,00 21:14 Uhr 379,50 50 379,70 50 +2,05% +7,600
Mercedes-Benz Group AG DE0007100000 58,58 21:20 Uhr 58,32 300 58,58 300 +1,91% +1,100
Heidelberg Materials AG DE0006047004 235,50 21:15 Uhr 234,80 100 235,50 100 +1,86% +4,300
BASF SE DE000BASF111 46,68 21:04 Uhr 46,56 500 46,68 500 +1,83% +0,8400
Volkswagen AG DE0007664039 102,70 20:18 Uhr 102,85 300 103,30 300 -0,24% -0,2500
Vonovia SE DE000A1ML7J1 24,46 20:52 Uhr 24,46 500 24,58 500 -0,37% -0,0900
Porsche Automobil Holding SE DE000PAH0038 36,04 19:37 Uhr 36,28 500 36,47 500 -0,61% -0,2200

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PUMA SE DE0006969603 23,60 20:22 Uhr 23,31 110 23,46 110 +8,96% +1,940
Delivery Hero SE DE000A2E4K43 25,29 16:40 Uhr 25,54 300 25,59 300 +6,80% +1,610
Nemetschek SE DE0006452907 76,95 20:13 Uhr 77,05 130 77,40 130 +4,13% +3,050
Siemens Energy AG DE000ENER6Y0 148,70 21:18 Uhr 148,50 100 148,70 100 +3,91% +5,600
ATOSS Software SE DE0005104400 99,50 13:55 Uhr 98,20 40 99,00 40 +3,11% +3,000
Redcare Pharmacy N.V. NL0012044747 61,05 20:07 Uhr 60,95 140 61,25 140 -2,24% -1,400
SUSS MicroTec SE DE000A1K0235 48,36 13:09 Uhr 49,42 150 49,84 150 -3,38% -1,690
Siltronic AG DE000WAF3001 50,85 09:39 Uhr 51,90 140 52,25 140 -3,60% -1,900
HENSOLDT AG DE000HAG0005 79,50 20:18 Uhr 79,35 130 79,55 130 -4,56% -3,800
Evotec SE DE0005664809 5,902 17:34 Uhr 5,964 1.500 6,000 1.500 -4,65% -0,2880