DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,47 17:06 Uhr | 23,45 460 | 23,64 460 | +5,63% +1,250 |
| RWE AG DE0007037129 | 57,10 16:42 Uhr | 56,90 360 | 57,08 360 | +2,99% +1,660 |
| E.ON SE DE000ENAG999 | 19,85 17:30 Uhr | 19,87 700 | 19,93 700 | +2,96% +0,5700 |
| GEA Group AG DE0006602006 | 62,40 16:38 Uhr | 62,10 140 | 62,50 140 | +2,30% +1,400 |
| Rheinmetall AG DE0007030009 | 1.591,50 17:34 Uhr | 1.589,00 17 | 1.590,00 17 | +2,18% +34,00 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 09:56 Uhr | 69,98 280 | 70,20 280 | -2,33% -1,660 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,10 17:37 Uhr | 333,20 76 | 334,40 76 | -2,51% -8,600 |
| Airbus SE NL0000235190 | 168,80 17:34 Uhr | 168,54 30 | 168,62 30 | -2,87% -4,980 |
| Volkswagen AG DE0007664039 | 89,42 17:29 Uhr | 89,46 340 | 89,84 340 | -3,08% -2,840 |
| Siemens Energy AG DE000ENER6Y0 | 143,20 17:33 Uhr | 143,80 100 | 144,05 100 | -5,79% -8,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 16,74 15:43 Uhr | 16,20 300 | 16,39 300 | +4,10% +0,6600 |
| Ströer SE & Co. KGaA DE0007493991 | 33,15 07:27 Uhr | 32,95 190 | 33,30 190 | +2,95% +0,9500 |
| K+S Aktiengesellschaft DE000KSAG888 | 18,10 17:14 Uhr | 18,22 390 | 18,33 390 | +2,72% +0,4800 |
| RTL Group S.A. LU0061462528 | 37,05 16:34 Uhr | 37,00 300 | 37,25 300 | +1,51% +0,5500 |
| AIXTRON SE DE000A0WMPJ6 | 32,48 17:39 Uhr | 32,49 160 | 32,50 160 | +1,44% +0,4600 |
| Sartorius AG DE0007165631 | 212,60 09:35 Uhr | 209,60 80 | 211,00 80 | -3,41% -7,500 |
| KION GROUP AG DE000KGX8881 | 46,94 10:29 Uhr | 45,72 160 | 46,00 160 | -3,85% -1,880 |
| Redcare Pharmacy N.V. NL0012044747 | 40,06 17:13 Uhr | 39,92 210 | 40,54 210 | -4,48% -1,880 |
| AUMOVIO SE DE000AUM0V10 | 35,20 09:18 Uhr | 35,96 210 | 36,14 210 | -5,53% -2,060 |
| thyssenkrupp AG DE0007500001 | 7,788 17:11 Uhr | 7,772 1.290 | 7,852 1.290 | -6,39% -0,5320 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 57,60 17:18 Uhr | 58,15 130 | 58,50 130 | +11,52% +5,950 |
| SUSS MicroTec SE DE000A1K0235 | 60,05 16:58 Uhr | 59,90 120 | 60,15 120 | +4,43% +2,550 |
| PVA TePla AG DE0007461006 | 26,80 07:27 Uhr | 26,34 190 | 26,62 190 | +4,12% +1,060 |
| HelloFresh SE DE000A161408 | 4,827 07:27 Uhr | 4,768 1.900 | 4,867 1.900 | +3,72% +0,1730 |
| MLP SE DE0006569908 | 7,050 07:27 Uhr | 7,010 800 | 7,080 800 | +3,52% +0,2400 |
| Gerresheimer AG DE000A0LD6E6 | 17,63 14:10 Uhr | 17,52 400 | 17,86 400 | -4,96% -0,9200 |
| BEFESA S.A. LU1704650164 | 28,44 17:25 Uhr | 28,22 220 | 28,70 220 | -5,39% -1,620 |
| Medios AG DE000A1MMCC8 | 14,00 17:32 Uhr | 14,12 250 | 14,34 250 | -5,79% -0,8600 |
| Salzgitter AG DE0006202005 | 41,30 16:04 Uhr | 40,58 130 | 40,94 130 | -6,94% -3,080 |
| 1&1 AG DE0005545503 | 22,80 13:33 Uhr | 22,70 360 | 22,90 360 | -7,32% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 57,60 17:18 Uhr | 58,15 130 | 58,50 130 | +11,52% +5,950 |
| SUSS MicroTec SE DE000A1K0235 | 60,05 16:58 Uhr | 59,90 120 | 60,15 120 | +4,43% +2,550 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,02 14:21 Uhr | 33,82 300 | 33,98 300 | +3,47% +1,140 |
| Deutsche Telekom AG DE0005557508 | 33,33 17:35 Uhr | 33,29 1.000 | 33,33 1.000 | +2,15% +0,7000 |
| ATOSS Software SE DE0005104400 | 85,00 07:27 Uhr | 83,30 40 | 84,90 40 | +1,80% +1,500 |
| United Internet AG DE0005089031 | 26,26 17:24 Uhr | 26,24 40 | 26,42 40 | -2,52% -0,6800 |
| Kontron AG AT0000A0E9W5 | 21,80 17:35 Uhr | 21,84 250 | 21,94 250 | -2,77% -0,6200 |
| Sartorius AG DE0007165631 | 212,60 09:35 Uhr | 209,60 80 | 211,00 80 | -3,41% -7,500 |
| Evotec SE DE0005664809 | 4,137 16:39 Uhr | 4,131 2.100 | 4,159 2.100 | -3,81% -0,1640 |
| 1&1 AG DE0005545503 | 22,80 13:33 Uhr | 22,70 360 | 22,90 360 | -7,32% -1,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,85 17:30 Uhr | 19,86 700 | 19,93 700 | +2,96% +0,5700 |
| Deutsche Telekom AG DE0005557508 | 33,33 17:35 Uhr | 33,26 1.000 | 33,31 1.000 | +2,15% +0,7000 |
| Allianz SE DE0008404005 | 354,50 17:35 Uhr | 353,50 50 | 354,40 50 | +1,34% +4,700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,00 17:07 Uhr | 535,00 50 | 536,80 50 | +0,60% +3,200 |
| Bayerische Motoren Werke AG DE0005190003 | 81,66 16:41 Uhr | 81,18 200 | 81,46 200 | +0,32% +0,2600 |
| Deutsche Post AG DE0005552004 | 45,10 16:41 Uhr | 44,96 400 | 45,18 400 | -0,99% -0,4500 |
| Bayer AG DE000BAY0017 | 38,61 17:31 Uhr | 38,53 500 | 38,73 500 | -1,16% -0,4550 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,63 13:23 Uhr | 32,24 500 | 32,46 500 | -1,45% -0,4800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,81 17:31 Uhr | 42,59 400 | 42,76 400 | -1,88% -0,8200 |
| Volkswagen AG DE0007664039 | 89,42 17:29 Uhr | 89,52 340 | 89,82 340 | -3,08% -2,840 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 57,60 17:18 Uhr | 58,15 130 | 58,50 130 | +11,52% +5,950 |
| Zalando SE DE000ZAL1111 | 23,47 17:06 Uhr | 23,45 460 | 23,64 460 | +5,63% +1,250 |
| SUSS MicroTec SE DE000A1K0235 | 60,05 16:58 Uhr | 59,90 120 | 60,15 120 | +4,43% +2,550 |
| AUTO1 Group SE DE000A2LQ884 | 16,74 15:43 Uhr | 16,20 300 | 16,39 300 | +4,10% +0,6600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,02 14:21 Uhr | 33,82 300 | 33,98 300 | +3,47% +1,140 |
| Redcare Pharmacy N.V. NL0012044747 | 40,06 17:13 Uhr | 39,92 210 | 40,54 210 | -4,48% -1,880 |
| AUMOVIO SE DE000AUM0V10 | 35,20 09:18 Uhr | 35,96 210 | 36,14 210 | -5,53% -2,060 |
| Siemens Energy AG DE000ENER6Y0 | 143,20 17:33 Uhr | 143,80 100 | 144,05 100 | -5,79% -8,800 |
| thyssenkrupp AG DE0007500001 | 7,788 17:11 Uhr | 7,772 1.290 | 7,852 1.290 | -6,39% -0,5320 |
| 1&1 AG DE0005545503 | 22,80 13:33 Uhr | 22,70 360 | 22,90 360 | -7,32% -1,800 |