DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 122,50 10:33 Uhr | 121,55 210 | 121,65 210 | +7,74% +8,800 |
| Scout24 SE DE000A12DM80 | 76,70 11:31 Uhr | 76,65 200 | 76,75 200 | +4,57% +3,350 |
| Infineon Technologies AG DE0006231004 | 61,72 11:31 Uhr | 61,67 500 | 61,70 500 | +4,05% +2,400 |
| E.ON SE DE000ENAG999 | 18,81 11:07 Uhr | 18,85 2.500 | 18,85 2.500 | +3,72% +0,6750 |
| BASF SE DE000BASF111 | 54,19 11:32 Uhr | 54,12 300 | 54,15 300 | +2,32% +1,230 |
| Zalando SE DE000ZAL1111 | 18,94 09:12 Uhr | 19,17 700 | 19,18 700 | -1,61% -0,3100 |
| Beiersdorf AG DE0005200000 | 70,06 09:43 Uhr | 69,92 550 | 69,94 550 | -1,90% -1,360 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,82 10:44 Uhr | 38,74 800 | 38,75 800 | -2,04% -0,8100 |
| MTU Aero Engines AG DE000A0D9PT0 | 286,90 11:23 Uhr | 286,10 80 | 286,20 80 | -2,05% -6,000 |
| Rheinmetall AG DE0007030009 | 1.118,00 11:32 Uhr | 1.116,20 27 | 1.116,80 27 | -3,97% -46,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,20 100 | 55,35 100 | +9,33% +4,700 |
| AIXTRON SE DE000A0WMPJ6 | 49,88 11:07 Uhr | 50,20 200 | 50,24 200 | +8,72% +4,000 |
| JENOPTIK AG DE000A2NB601 | 41,46 09:14 Uhr | 42,54 190 | 42,58 190 | +5,34% +2,100 |
| IONOS Group SE DE000A3E00M1 | 31,48 09:46 Uhr | 31,16 520 | 31,20 520 | +3,62% +1,100 |
| thyssenkrupp AG DE0007500001 | 10,20 11:04 Uhr | 10,20 400 | 10,22 400 | +3,32% +0,3280 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,10 10:27 Uhr | 73,10 80 | 73,20 80 | -2,40% -1,800 |
| RTL Group S.A. LU0061462528 | 29,30 10:23 Uhr | 29,10 180 | 29,20 180 | -3,30% -1,0000 |
| RENK Group AG DE000RENK730 | 43,31 11:29 Uhr | 43,34 200 | 43,38 200 | -3,36% -1,505 |
| Deutsche Lufthansa AG DE0008232125 | 8,136 11:15 Uhr | 8,162 1.500 | 8,166 1.500 | -3,83% -0,3240 |
| Bilfinger SE DE0005909006 | 90,15 11:03 Uhr | 88,95 60 | 89,10 60 | -11,01% -11,15 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,75 11:03 Uhr | 21,25 280 | 21,35 280 | +8,21% +1,650 |
| Verbio SE DE000A0JL9W6 | 36,14 10:43 Uhr | 36,46 150 | 36,62 150 | +7,11% +2,400 |
| Sixt SE DE0007231326 | 73,30 11:27 Uhr | 73,25 200 | 73,40 200 | +6,77% +4,650 |
| Elmos Semiconductor SE DE0005677108 | 175,20 10:47 Uhr | 176,00 40 | 176,20 40 | +3,30% +5,600 |
| Siltronic AG DE000WAF3001 | 90,75 08:39 Uhr | 93,75 60 | 93,80 60 | +3,13% +2,750 |
| Evotec SE DE0005664809 | 4,700 10:40 Uhr | 4,656 700 | 4,680 700 | -3,49% -0,1700 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,88 07:27 Uhr | 15,10 320 | 15,14 320 | -4,00% -0,6200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,40 10:42 Uhr | 61,10 200 | 61,60 200 | -4,13% -2,600 |
| MBB SE DE000A0ETBQ4 | 196,80 07:30 Uhr | 196,40 40 | 197,60 40 | -8,89% -19,20 |
| Carl Zeiss Meditec AG DE0005313704 | 26,00 11:01 Uhr | 26,14 620 | 26,18 620 | -9,09% -2,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,88 11:07 Uhr | 50,20 200 | 50,24 200 | +8,72% +4,000 |
| JENOPTIK AG DE000A2NB601 | 41,46 09:14 Uhr | 42,54 190 | 42,58 190 | +5,34% +2,100 |
| Infineon Technologies AG DE0006231004 | 61,72 11:31 Uhr | 61,67 500 | 61,70 500 | +4,05% +2,400 |
| IONOS Group SE DE000A3E00M1 | 31,48 09:46 Uhr | 31,16 520 | 31,20 520 | +3,62% +1,100 |
| Elmos Semiconductor SE DE0005677108 | 175,20 10:47 Uhr | 176,00 40 | 176,20 40 | +3,30% +5,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,50 07:27 Uhr | 84,80 75 | 84,90 75 | -2,40% -2,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,20 10:10 Uhr | 59,10 120 | 59,35 120 | -3,00% -1,800 |
| Evotec SE DE0005664809 | 4,700 10:40 Uhr | 4,656 700 | 4,680 700 | -3,49% -0,1700 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,40 10:42 Uhr | 61,10 200 | 61,60 200 | -4,13% -2,600 |
| Carl Zeiss Meditec AG DE0005313704 | 26,00 11:01 Uhr | 26,14 620 | 26,18 620 | -9,09% -2,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,81 11:07 Uhr | 18,84 2.500 | 18,85 2.500 | +3,72% +0,6750 |
| BASF SE DE000BASF111 | 54,19 11:32 Uhr | 54,17 300 | 54,20 300 | +2,32% +1,230 |
| Allianz SE DE0008404005 | 373,60 11:26 Uhr | 373,20 250 | 373,40 250 | +1,22% +4,500 |
| Deutsche Telekom AG DE0005557508 | 27,99 11:32 Uhr | 27,97 1.500 | 27,98 1.500 | +1,16% +0,3200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,64 10:57 Uhr | 39,85 500 | 39,86 500 | +0,97% +0,3800 |
| Deutsche Bank AG DE0005140008 | 26,87 11:24 Uhr | 26,83 25 | 26,84 25 | -1,03% -0,2800 |
| Bayerische Motoren Werke AG DE0005190003 | 79,94 11:27 Uhr | 79,88 600 | 79,94 600 | -1,11% -0,9000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,20 11:33 Uhr | 466,40 60 | 466,50 60 | -1,44% -6,800 |
| Heidelberg Materials AG DE0006047004 | 182,30 11:17 Uhr | 182,60 85 | 182,75 85 | -1,57% -2,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,37 11:23 Uhr | 31,24 400 | 31,26 400 | -1,60% -0,5100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,20 100 | 55,35 100 | +9,33% +4,700 |
| AIXTRON SE DE000A0WMPJ6 | 49,88 11:07 Uhr | 50,20 200 | 50,24 200 | +8,72% +4,000 |
| Merck KGaA DE0006599905 | 122,50 10:33 Uhr | 121,55 210 | 121,65 210 | +7,74% +8,800 |
| JENOPTIK AG DE000A2NB601 | 41,46 09:14 Uhr | 42,54 190 | 42,58 190 | +5,34% +2,100 |
| Scout24 SE DE000A12DM80 | 76,70 11:31 Uhr | 76,65 200 | 76,75 200 | +4,57% +3,350 |
| Deutsche Lufthansa AG DE0008232125 | 8,136 11:15 Uhr | 8,162 1.500 | 8,166 1.500 | -3,83% -0,3240 |
| Rheinmetall AG DE0007030009 | 1.118,00 11:32 Uhr | 1.116,20 27 | 1.116,80 27 | -3,97% -46,20 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,40 10:42 Uhr | 61,10 200 | 61,60 200 | -4,13% -2,600 |
| Carl Zeiss Meditec AG DE0005313704 | 26,00 11:01 Uhr | 26,14 620 | 26,18 620 | -9,09% -2,600 |
| Bilfinger SE DE0005909006 | 90,15 11:03 Uhr | 88,95 60 | 89,10 60 | -11,01% -11,15 |