DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,28 25.06.2026 | 46,29 261 | 46,35 261 | +16,16% +6,440 |
| Merck KGaA DE0006599905 | 147,55 25.06.2026 | 147,60 84 | 147,95 84 | +8,21% +11,20 |
| Deutsche Post AG DE0005552004 | 52,92 25.06.2026 | 52,80 144 | 53,08 144 | +3,16% +1,620 |
| E.ON SE DE000ENAG999 | 18,06 25.06.2026 | 17,95 1.854 | 18,02 1.854 | +2,94% +0,5150 |
| adidas AG DE000A1EWWW0 | 178,35 25.06.2026 | 177,10 57 | 178,40 57 | +2,68% +4,650 |
| BASF SE DE000BASF111 | 48,06 25.06.2026 | 48,05 669 | 48,24 669 | -1,39% -0,6750 |
| Deutsche Börse AG DE0005810055 | 240,10 25.06.2026 | 239,70 42 | 240,60 42 | -1,44% -3,500 |
| Scout24 SE DE000A12DM80 | 72,20 25.06.2026 | 71,95 222 | 72,05 222 | -2,23% -1,650 |
| SAP SE DE0007164600 | 130,86 25.06.2026 | 130,94 78 | 131,36 78 | -3,02% -4,080 |
| Fresenius Medical Care AG DE0005785802 | 40,89 25.06.2026 | 40,72 186 | 40,96 186 | -3,49% -1,480 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 228,20 25.06.2026 | 228,00 75 | 230,50 75 | +6,44% +13,80 |
| LEG Immobilien SE DE000LEG1110 | 55,60 25.06.2026 | 54,90 123 | 55,45 123 | +5,90% +3,100 |
| TAG Immobilien AG DE0008303504 | 13,98 25.06.2026 | 13,87 483 | 13,91 483 | +5,59% +0,7400 |
| TUI AG DE000TUAG505 | 7,694 25.06.2026 | 7,616 888 | 7,694 888 | +4,85% +0,3560 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,35 25.06.2026 | 74,10 90 | 74,25 90 | +4,28% +3,050 |
| AUMOVIO SE DE000AUM0V10 | 38,20 25.06.2026 | 36,15 108 | 36,50 105 | -4,50% -1,800 |
| RENK Group AG DE000RENK730 | 40,87 25.06.2026 | 41,08 78 | 41,40 78 | -4,90% -2,105 |
| HENSOLDT AG DE000HAG0005 | 63,96 25.06.2026 | 63,48 96 | 63,96 96 | -7,14% -4,920 |
| Salzgitter AG DE0006202005 | 47,86 25.06.2026 | 47,10 69 | 47,42 69 | -7,25% -3,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,80 25.06.2026 | 76,80 132 | 77,20 132 | -9,54% -8,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 45,00 25.06.2026 | 43,50 84 | 43,72 84 | +14,16% +5,580 |
| Hypoport SE DE0005493365 | 85,25 25.06.2026 | 82,45 81 | 83,90 81 | +9,15% +7,150 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,459 25.06.2026 | 1,430 702 | 1,460 687 | +4,96% +0,0690 |
| Vossloh AG DE0007667107 | 65,45 25.06.2026 | 64,35 51 | 64,80 51 | +2,35% +1,500 |
| Jungheinrich AG DE0006219934 | 23,16 25.06.2026 | 23,02 285 | 23,20 285 | +1,94% +0,4400 |
| PNE AG DE000A0JBPG2 | 10,72 25.06.2026 | 10,64 303 | 10,82 303 | -3,94% -0,4400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,65 25.06.2026 | 28,40 114 | 28,90 114 | -4,02% -1,200 |
| CANCOM SE DE0005419105 | 22,30 25.06.2026 | 22,00 147 | 22,25 147 | -4,90% -1,150 |
| Medios AG DE000A1MMCC8 | 12,18 25.06.2026 | 12,00 270 | 12,16 270 | -5,43% -0,7000 |
| LPKF Laser & Electronics SE DE0006450000 | 23,10 25.06.2026 | 22,40 513 | 22,60 513 | -11,83% -3,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 45,00 25.06.2026 | 43,50 84 | 43,72 84 | +14,16% +5,580 |
| Sartorius AG DE0007165631 | 228,20 25.06.2026 | 228,00 75 | 230,50 75 | +6,44% +13,80 |
| Siltronic AG DE000WAF3001 | 91,00 25.06.2026 | 86,35 75 | 87,10 75 | +4,00% +3,500 |
| Bechtle AG DE0005158703 | 31,22 25.06.2026 | 31,02 216 | 31,06 216 | +3,72% +1,120 |
| Elmos Semiconductor SE DE0005677108 | 182,80 25.06.2026 | 177,00 6 | 178,20 6 | +2,70% +4,800 |
| SAP SE DE0007164600 | 130,86 25.06.2026 | 130,94 78 | 131,36 78 | -3,02% -4,080 |
| JENOPTIK AG DE000A2NB601 | 46,02 25.06.2026 | 47,12 144 | 47,32 144 | -3,16% -1,500 |
| Nemetschek SE DE0006452907 | 51,70 25.06.2026 | 51,65 123 | 51,90 123 | -3,81% -2,050 |
| CANCOM SE DE0005419105 | 22,30 25.06.2026 | 22,00 147 | 22,25 147 | -4,90% -1,150 |
| HENSOLDT AG DE000HAG0005 | 63,96 25.06.2026 | 63,48 96 | 63,96 96 | -7,14% -4,920 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,28 25.06.2026 | 46,29 261 | 46,35 261 | +16,16% +6,440 |
| Deutsche Post AG DE0005552004 | 52,92 25.06.2026 | 52,80 144 | 53,08 144 | +3,16% +1,620 |
| E.ON SE DE000ENAG999 | 18,06 25.06.2026 | 17,95 1.854 | 18,02 1.854 | +2,94% +0,5150 |
| Vonovia SE DE000A1ML7J1 | 21,40 25.06.2026 | 21,30 471 | 21,40 468 | +2,34% +0,4900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,64 25.06.2026 | 41,51 63 | 41,70 60 | +2,31% +0,9400 |
| Deutsche Telekom AG DE0005557508 | 26,24 25.06.2026 | 26,12 384 | 26,25 381 | -0,42% -0,1100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 478,00 25.06.2026 | 476,20 69 | 477,70 69 | -0,79% -3,800 |
| BASF SE DE000BASF111 | 48,06 25.06.2026 | 48,05 669 | 48,24 669 | -1,39% -0,6750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,28 25.06.2026 | 46,29 261 | 46,35 261 | +16,16% +6,440 |
| PVA TePla AG DE0007461006 | 45,00 25.06.2026 | 43,50 84 | 43,72 84 | +14,16% +5,580 |
| Merck KGaA DE0006599905 | 147,55 25.06.2026 | 147,60 84 | 147,95 84 | +8,21% +11,20 |
| Sartorius AG DE0007165631 | 228,20 25.06.2026 | 228,00 75 | 230,50 75 | +6,44% +13,80 |
| LEG Immobilien SE DE000LEG1110 | 55,60 25.06.2026 | 54,90 123 | 55,45 123 | +5,90% +3,100 |
| RENK Group AG DE000RENK730 | 40,87 25.06.2026 | 41,08 78 | 41,40 78 | -4,90% -2,105 |
| CANCOM SE DE0005419105 | 22,30 25.06.2026 | 22,00 147 | 22,25 147 | -4,90% -1,150 |
| HENSOLDT AG DE000HAG0005 | 63,96 25.06.2026 | 63,48 96 | 63,96 96 | -7,14% -4,920 |
| Salzgitter AG DE0006202005 | 47,86 25.06.2026 | 47,10 69 | 47,42 69 | -7,25% -3,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,80 25.06.2026 | 76,80 132 | 77,20 132 | -9,54% -8,100 |