DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 80,98 24.08.2026 | 80,98 126 | 81,28 126 | +2,98% +2,340 |
| GEA Group AG DE0006602006 | 66,50 24.08.2026 | 66,60 129 | 67,00 129 | +2,23% +1,450 |
| Deutsche Bank AG DE0005140008 | 33,04 24.08.2026 | 32,95 93 | 33,00 93 | +2,21% +0,7150 |
| BASF SE DE000BASF111 | 52,45 24.08.2026 | 52,21 255 | 52,49 255 | +2,20% +1,130 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,44 24.08.2026 | 46,21 57 | 46,41 54 | +2,04% +0,9300 |
| Rheinmetall AG DE0007030009 | 1.121,80 24.08.2026 | 1.120,00 33 | 1.123,80 33 | -2,57% -29,60 |
| Siemens Energy AG DE000ENER6Y0 | 148,40 24.08.2026 | 148,50 69 | 149,30 69 | -2,70% -4,120 |
| Volkswagen AG DE0007664039 | 73,08 24.08.2026 | 73,22 174 | 73,98 174 | -2,79% -2,100 |
| Infineon Technologies AG DE0006231004 | 54,25 24.08.2026 | 54,25 57 | 54,54 57 | -3,26% -1,830 |
| Qiagen N.V. NL0015002SN0 | 36,28 24.08.2026 | 35,69 174 | 36,11 174 | -5,43% -2,085 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 93,55 24.08.2026 | 92,65 75 | 93,65 75 | +5,11% +4,550 |
| KION GROUP AG DE000KGX8881 | 41,12 24.08.2026 | 40,09 132 | 40,49 132 | +3,81% +1,510 |
| flatexDEGIRO SE DE000FTG1111 | 36,22 24.08.2026 | 35,96 57 | 36,18 57 | +3,43% +1,200 |
| Salzgitter AG DE0006202005 | 53,45 24.08.2026 | 51,80 63 | 52,45 63 | +3,38% +1,750 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 24.08.2026 | 20,90 309 | 21,12 309 | +3,02% +0,6200 |
| RENK Group AG DE000RENK730 | 46,41 24.08.2026 | 46,50 69 | 46,81 69 | -3,33% -1,600 |
| Elmos Semiconductor SE DE0005677108 | 132,80 24.08.2026 | 132,40 9 | 133,60 9 | -3,35% -4,600 |
| HENSOLDT AG DE000HAG0005 | 86,54 24.08.2026 | 86,50 75 | 87,12 75 | -3,39% -3,040 |
| Aurubis AG DE0006766504 | 176,00 24.08.2026 | 174,90 39 | 176,30 39 | -3,67% -6,700 |
| SUSS MicroTec SE DE000A1K0235 | 69,20 24.08.2026 | 68,95 45 | 69,40 45 | -5,66% -4,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 23,15 24.08.2026 | 22,40 30 | 22,85 30 | +4,28% +0,9500 |
| BEFESA S.A. LU1704650164 | 36,45 24.08.2026 | 35,85 93 | 36,30 93 | +2,97% +1,050 |
| MLP SE DE0006569908 | 9,170 24.08.2026 | 9,070 363 | 9,180 363 | +2,92% +0,2600 |
| Südzucker AG DE0007297004 | 12,82 24.08.2026 | 12,78 267 | 12,86 267 | +2,89% +0,3600 |
| JOST Werke SE DE000JST4000 | 60,90 24.08.2026 | 59,10 54 | 60,20 54 | +2,35% +1,400 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,426 24.08.2026 | 1,409 711 | 1,441 696 | -5,06% -0,0760 |
| VINCORION SE DE000VNC0014 | 21,01 24.08.2026 | 21,03 150 | 21,27 150 | -5,10% -1,130 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,00 24.08.2026 | 54,55 60 | 55,00 60 | -6,14% -3,600 |
| Verbio SE DE000A0JL9W6 | 31,28 24.08.2026 | 31,18 102 | 31,72 102 | -6,74% -2,260 |
| OHB SE DE0005936124 | 201,00 24.08.2026 | 200,00 15 | 202,50 15 | -9,87% -22,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,60 24.08.2026 | 81,65 78 | 82,40 78 | +2,14% +1,750 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,00 24.08.2026 | 59,60 222 | 60,20 222 | +1,69% +1,0000 |
| United Internet AG DE0005089031 | 24,64 24.08.2026 | 24,70 267 | 24,80 267 | +1,15% +0,2800 |
| Siemens Healthineers AG DE000SHL1006 | 40,46 24.08.2026 | 40,11 327 | 40,48 327 | +0,75% +0,3000 |
| Deutsche Telekom AG DE0005557508 | 29,13 24.08.2026 | 29,10 345 | 29,14 345 | +0,45% +0,1300 |
| HENSOLDT AG DE000HAG0005 | 86,54 24.08.2026 | 86,50 75 | 87,12 75 | -3,39% -3,040 |
| Qiagen N.V. NL0015002SN0 | 36,28 24.08.2026 | 35,69 174 | 36,11 174 | -5,43% -2,085 |
| SUSS MicroTec SE DE000A1K0235 | 69,20 24.08.2026 | 68,95 45 | 69,40 45 | -5,66% -4,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,00 24.08.2026 | 54,55 60 | 55,00 60 | -6,14% -3,600 |
| Verbio SE DE000A0JL9W6 | 31,28 24.08.2026 | 31,18 102 | 31,72 102 | -6,74% -2,260 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,04 24.08.2026 | 32,95 93 | 33,00 93 | +2,21% +0,7150 |
| BASF SE DE000BASF111 | 52,45 24.08.2026 | 52,21 255 | 52,49 255 | +2,20% +1,130 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,44 24.08.2026 | 46,21 57 | 46,41 54 | +2,04% +0,9300 |
| Deutsche Post AG DE0005552004 | 56,44 24.08.2026 | 56,28 135 | 56,52 135 | +1,29% +0,7200 |
| Allianz SE DE0008404005 | 444,50 24.08.2026 | 444,10 24 | 444,50 24 | +1,05% +4,600 |
| Heidelberg Materials AG DE0006047004 | 159,40 24.08.2026 | 159,50 84 | 160,00 84 | -0,65% -1,050 |
| Vonovia SE DE000A1ML7J1 | 19,87 24.08.2026 | 19,82 507 | 19,89 504 | -1,27% -0,2550 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,55 24.08.2026 | 27,55 363 | 27,81 360 | -1,50% -0,4200 |
| Bayerische Motoren Werke AG DE0005190003 | 58,14 24.08.2026 | 57,98 222 | 58,38 222 | -1,56% -0,9200 |
| Volkswagen AG DE0007664039 | 73,08 24.08.2026 | 73,22 174 | 73,98 174 | -2,79% -2,100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 93,55 24.08.2026 | 92,65 75 | 93,65 75 | +5,11% +4,550 |
| KION GROUP AG DE000KGX8881 | 41,12 24.08.2026 | 40,09 132 | 40,49 132 | +3,81% +1,510 |
| flatexDEGIRO SE DE000FTG1111 | 36,22 24.08.2026 | 35,96 57 | 36,18 57 | +3,43% +1,200 |
| Salzgitter AG DE0006202005 | 53,45 24.08.2026 | 51,80 63 | 52,45 63 | +3,38% +1,750 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 24.08.2026 | 20,90 309 | 21,12 309 | +3,02% +0,6200 |
| Aurubis AG DE0006766504 | 176,00 24.08.2026 | 174,90 39 | 176,30 39 | -3,67% -6,700 |
| Qiagen N.V. NL0015002SN0 | 36,28 24.08.2026 | 35,69 174 | 36,11 174 | -5,43% -2,085 |
| SUSS MicroTec SE DE000A1K0235 | 69,20 24.08.2026 | 68,95 45 | 69,40 45 | -5,66% -4,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,00 24.08.2026 | 54,55 60 | 55,00 60 | -6,14% -3,600 |
| Verbio SE DE000A0JL9W6 | 31,28 24.08.2026 | 31,18 102 | 31,72 102 | -6,74% -2,260 |