DAX Indizes

DAX 24.136,81 +0,76%
MDAX 31.400,41 +1,26%
SDAX 18.221,16 +0,68%
TecDAX 3.762,34 +1,43%
DivDAX 593,14 +0,51%
HDAX 12.834,65 +0,79%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 64,66 13.05.2026 64,69 48 64,99 48 +9,00% +5,340
Merck KGaA DE0006599905 121,50 13.05.2026 121,45 99 122,05 99 +6,86% +7,800
Scout24 SE DE000A12DM80 77,80 13.05.2026 76,70 99 77,75 99 +6,07% +4,450
Siemens Energy AG DE000ENER6Y0 178,22 13.05.2026 0 0 0 0 +3,71% +6,380
E.ON SE DE000ENAG999 18,65 13.05.2026 18,79 2.706 18,90 2.706 +2,84% +0,5150
GEA Group AG DE0006602006 54,85 13.05.2026 54,20 291 54,55 291 -2,83% -1,600
SAP SE DE0007164600 138,00 13.05.2026 137,20 75 138,06 75 -3,12% -4,440
Fresenius SE & Co. KGaA DE0005785604 38,26 13.05.2026 38,15 198 38,44 198 -3,46% -1,370
Brenntag SE DE000A1DAHH0 60,42 13.05.2026 60,36 168 60,84 165 -3,85% -2,420
Rheinmetall AG DE0007030009 1.119,20 13.05.2026 0 0 0 0 -3,87% -45,00

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 51,92 13.05.2026 0 0 0 0 +13,16% +6,040
JENOPTIK AG DE000A2NB601 44,44 13.05.2026 44,22 417 44,66 417 +12,91% +5,080
Salzgitter AG DE0006202005 55,95 13.05.2026 55,70 246 56,05 246 +11,12% +5,600
AUTO1 Group SE DE000A2LQ884 20,32 13.05.2026 20,22 894 20,62 894 +11,10% +2,030
PUMA SE DE0006969603 26,50 13.05.2026 25,31 198 25,48 198 +7,90% +1,940
RTL Group S.A. LU0061462528 29,25 13.05.2026 29,15 540 29,35 540 -3,47% -1,050
Bechtle AG DE0005158703 29,88 13.05.2026 29,72 528 29,98 528 -3,61% -1,120
Deutsche Lufthansa AG DE0008232125 8,150 13.05.2026 8,112 1.926 8,172 1.926 -3,66% -0,3100
IONOS Group SE DE000A3E00M1 28,66 13.05.2026 28,48 216 28,78 216 -5,66% -1,720
Bilfinger SE DE0005909006 91,65 13.05.2026 91,70 168 92,80 168 -9,53% -9,650

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 38,18 13.05.2026 0 0 0 0 +13,16% +4,440
Deutsche Pfandbriefbank AG DE0008019001 3,612 13.05.2026 3,564 4.083 3,612 4.083 +7,24% +0,2440
Friedrich Vorwerk Group SE DE000A255F11 74,90 13.05.2026 74,30 186 75,50 186 +6,02% +4,250
Hypoport SE DE0005493365 82,90 13.05.2026 81,90 126 83,00 126 +5,27% +4,150
SUSS MicroTec SE DE000A1K0235 87,75 13.05.2026 87,25 39 88,15 39 +4,53% +3,800
adesso SE DE000A0Z23Q5 54,10 13.05.2026 53,00 60 54,10 60 -5,75% -3,300
CANCOM SE DE0005419105 24,40 13.05.2026 24,70 384 24,85 384 -6,15% -1,600
Evotec SE DE0005664809 4,552 13.05.2026 4,576 1.095 4,602 1.089 -6,53% -0,3180
MBB SE DE000A0ETBQ4 196,80 13.05.2026 198,60 69 200,50 69 -8,89% -19,20
Carl Zeiss Meditec AG DE0005313704 25,42 13.05.2026 25,08 576 25,48 576 -11,12% -3,180

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 51,92 13.05.2026 0 0 0 0 +13,16% +6,040
JENOPTIK AG DE000A2NB601 44,44 13.05.2026 44,22 417 44,66 417 +12,91% +5,080
Infineon Technologies AG DE0006231004 64,66 13.05.2026 64,69 48 64,99 48 +9,00% +5,340
SUSS MicroTec SE DE000A1K0235 87,75 13.05.2026 87,25 39 88,15 39 +4,53% +3,800
Elmos Semiconductor SE DE0005677108 176,40 13.05.2026 174,80 6 176,40 6 +4,01% +6,800
SMA Solar Technology AG DE000A0DJ6J9 56,85 13.05.2026 56,05 111 56,45 111 -5,25% -3,150
IONOS Group SE DE000A3E00M1 28,66 13.05.2026 28,48 216 28,78 216 -5,66% -1,720
CANCOM SE DE0005419105 24,40 13.05.2026 24,70 384 24,85 384 -6,15% -1,600
Evotec SE DE0005664809 4,552 13.05.2026 4,576 1.095 4,602 1.089 -6,53% -0,3180
Carl Zeiss Meditec AG DE0005313704 25,42 13.05.2026 25,08 576 25,48 576 -11,12% -3,180

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 18,65 13.05.2026 18,79 2.706 18,90 2.706 +2,84% +0,5150
Deutsche Telekom AG DE0005557508 28,30 13.05.2026 27,99 360 28,30 357 +2,28% +0,6300
Daimler Truck Holding AG DE000DTR0CK8 40,12 13.05.2026 40,02 63 40,17 63 +2,19% +0,8600
BASF SE DE000BASF111 54,10 13.05.2026 53,89 612 54,03 612 +2,15% +1,140
Allianz SE DE0008404005 374,60 13.05.2026 373,20 27 374,40 27 +1,49% +5,500
Porsche Automobil Holding SE DE000PAH0038 31,71 13.05.2026 31,97 315 32,20 312 -0,53% -0,1700
Heidelberg Materials AG DE0006047004 184,10 13.05.2026 0 0 0 0 -0,59% -1,100
Vonovia SE DE000A1ML7J1 22,20 13.05.2026 22,14 453 22,31 450 -0,63% -0,1400
Münchener Rückvers.-Ges. AG DE0008430026 468,70 13.05.2026 465,60 69 468,60 69 -0,91% -4,300
Bayer AG DE000BAY0017 38,10 13.05.2026 37,98 318 38,19 315 -1,14% -0,4400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 51,92 13.05.2026 0 0 0 0 +13,16% +6,040
JENOPTIK AG DE000A2NB601 44,44 13.05.2026 44,22 417 44,66 417 +12,91% +5,080
Salzgitter AG DE0006202005 55,95 13.05.2026 55,70 246 56,05 246 +11,12% +5,600
AUTO1 Group SE DE000A2LQ884 20,32 13.05.2026 20,22 894 20,62 894 +11,10% +2,030
Infineon Technologies AG DE0006231004 64,66 13.05.2026 64,69 48 64,99 48 +9,00% +5,340
IONOS Group SE DE000A3E00M1 28,66 13.05.2026 28,48 216 28,78 216 -5,66% -1,720
CANCOM SE DE0005419105 24,40 13.05.2026 24,70 384 24,85 384 -6,15% -1,600
Evotec SE DE0005664809 4,552 13.05.2026 4,576 1.095 4,602 1.089 -6,53% -0,3180
Bilfinger SE DE0005909006 91,65 13.05.2026 91,70 168 92,80 168 -9,53% -9,650
Carl Zeiss Meditec AG DE0005313704 25,42 13.05.2026 25,08 576 25,48 576 -11,12% -3,180