DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 156,88 14:22 Uhr | 156,84 160 | 156,90 160 | +4,50% +6,760 |
| Scout24 SE DE000A12DM80 | 71,60 12:53 Uhr | 71,95 200 | 72,05 200 | +2,87% +2,000 |
| Deutsche Börse AG DE0005810055 | 265,60 13:42 Uhr | 265,50 100 | 265,70 100 | +2,19% +5,700 |
| Infineon Technologies AG DE0006231004 | 46,73 14:19 Uhr | 46,76 750 | 46,78 750 | +1,51% +0,6950 |
| Beiersdorf AG DE0005200000 | 77,50 11:34 Uhr | 77,16 500 | 77,22 500 | +1,44% +1,100 |
| Siemens Energy AG DE000ENER6Y0 | 164,40 14:19 Uhr | 165,04 100 | 165,08 100 | -1,15% -1,920 |
| Qiagen N.V. NL0015002SN0 | 34,86 07:27 Uhr | 35,09 200 | 35,11 200 | -1,54% -0,5450 |
| E.ON SE DE000ENAG999 | 18,82 13:09 Uhr | 18,96 2.500 | 18,97 2.500 | -1,83% -0,3500 |
| RWE AG DE0007037129 | 56,16 13:23 Uhr | 56,16 650 | 56,18 650 | -3,21% -1,860 |
| Mercedes-Benz Group AG DE0007100000 | 51,01 14:21 Uhr | 51,02 400 | 51,03 400 | -5,13% -2,760 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,65 14:08 Uhr | 44,39 226 | 44,45 226 | +9,44% +3,850 |
| Delivery Hero SE DE000A2E4K43 | 21,13 13:00 Uhr | 21,01 240 | 21,03 240 | +6,99% +1,380 |
| Nemetschek SE DE0006452907 | 67,55 12:11 Uhr | 68,75 150 | 68,85 150 | +6,97% +4,400 |
| IONOS Group SE DE000A3E00M1 | 28,56 14:12 Uhr | 28,32 570 | 28,36 570 | +6,17% +1,660 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,20 13:45 Uhr | 59,85 140 | 59,95 140 | +3,79% +2,200 |
| Bilfinger SE DE0005909006 | 107,30 10:43 Uhr | 107,80 50 | 107,90 50 | -1,38% -1,500 |
| HOCHTIEF AG DE0006070006 | 445,00 11:15 Uhr | 449,60 30 | 450,20 30 | -1,46% -6,600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27 Uhr | 69,50 150 | 69,90 150 | -1,52% -1,100 |
| DEUTZ AG DE0006305006 | 10,06 14:24 Uhr | 10,07 500 | 10,08 500 | -1,85% -0,1900 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,04 13:45 Uhr | 14,94 340 | 14,96 340 | -2,34% -0,3600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,561 13:08 Uhr | 4,554 1.800 | 4,564 1.800 | +15,91% +0,6260 |
| TeamViewer SE DE000A2YN900 | 5,190 12:37 Uhr | 5,220 960 | 5,240 960 | +7,86% +0,3780 |
| Kontron AG AT0000A0E9W5 | 21,88 13:04 Uhr | 21,86 210 | 21,92 210 | +5,50% +1,140 |
| Energiekontor AG DE0005313506 | 41,70 13:27 Uhr | 41,30 195 | 41,55 195 | +4,91% +1,950 |
| Siltronic AG DE000WAF3001 | 68,90 14:19 Uhr | 69,05 80 | 69,25 80 | +3,84% +2,550 |
| Eckert & Ziegler SE DE0005659700 | 15,46 07:27 Uhr | 15,49 517 | 15,51 517 | -2,03% -0,3200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,00 14:03 Uhr | 50,15 140 | 50,25 140 | -2,06% -1,050 |
| Hypoport SE DE0005493365 | 91,70 09:06 Uhr | 91,25 50 | 91,60 50 | -2,76% -2,600 |
| Grand City Properties S.A. LU0775917882 | 9,530 07:27 Uhr | 9,570 370 | 9,600 370 | -5,08% -0,5100 |
| Stabilus SE DE000STAB1L8 | 17,06 07:27 Uhr | 17,36 440 | 17,40 440 | -5,54% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,65 14:08 Uhr | 44,39 226 | 44,45 226 | +9,44% +3,850 |
| TeamViewer SE DE000A2YN900 | 5,190 12:37 Uhr | 5,220 960 | 5,240 960 | +7,86% +0,3780 |
| Nemetschek SE DE0006452907 | 67,55 12:11 Uhr | 68,75 150 | 68,85 150 | +6,97% +4,400 |
| IONOS Group SE DE000A3E00M1 | 28,56 14:12 Uhr | 28,32 570 | 28,36 570 | +6,17% +1,660 |
| Kontron AG AT0000A0E9W5 | 21,88 13:04 Uhr | 21,86 210 | 21,92 210 | +5,50% +1,140 |
| Evotec SE DE0005664809 | 5,555 14:08 Uhr | 5,555 600 | 5,560 600 | -1,33% -0,0750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,40 12:14 Uhr | 97,00 65 | 97,30 65 | -1,53% -1,500 |
| Qiagen N.V. NL0015002SN0 | 34,86 07:27 Uhr | 35,09 200 | 35,11 200 | -1,54% -0,5450 |
| Eckert & Ziegler SE DE0005659700 | 15,46 07:27 Uhr | 15,49 517 | 15,51 517 | -2,03% -0,3200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,00 14:03 Uhr | 50,15 140 | 50,25 140 | -2,06% -1,050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,88 12:49 Uhr | 42,97 500 | 42,98 500 | +1,32% +0,5600 |
| Deutsche Telekom AG DE0005557508 | 29,46 14:23 Uhr | 29,44 1.500 | 29,46 1.500 | +1,27% +0,3700 |
| Vonovia SE DE000A1ML7J1 | 23,47 14:02 Uhr | 23,51 600 | 23,52 600 | +0,99% +0,2300 |
| BASF SE DE000BASF111 | 53,62 14:16 Uhr | 53,52 300 | 53,53 300 | +0,98% +0,5200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,60 14:24 Uhr | 563,40 50 | 563,60 50 | +0,71% +4,000 |
| Bayerische Motoren Werke AG DE0005190003 | 80,92 14:22 Uhr | 81,00 500 | 81,08 500 | -0,34% -0,2800 |
| Bayer AG DE000BAY0017 | 40,09 13:37 Uhr | 40,41 1.000 | 40,43 1.000 | -0,84% -0,3400 |
| Heidelberg Materials AG DE0006047004 | 188,65 11:24 Uhr | 188,55 80 | 188,70 80 | -1,02% -1,950 |
| E.ON SE DE000ENAG999 | 18,82 13:09 Uhr | 18,96 2.500 | 18,97 2.500 | -1,83% -0,3500 |
| Mercedes-Benz Group AG DE0007100000 | 51,01 14:21 Uhr | 51,02 400 | 51,03 400 | -5,13% -2,760 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,65 14:08 Uhr | 44,39 226 | 44,45 226 | +9,44% +3,850 |
| TeamViewer SE DE000A2YN900 | 5,190 12:37 Uhr | 5,220 960 | 5,240 960 | +7,86% +0,3780 |
| Delivery Hero SE DE000A2E4K43 | 21,13 13:00 Uhr | 21,01 240 | 21,03 240 | +6,99% +1,380 |
| Nemetschek SE DE0006452907 | 67,55 12:11 Uhr | 68,75 150 | 68,85 150 | +6,97% +4,400 |
| IONOS Group SE DE000A3E00M1 | 28,56 14:12 Uhr | 28,32 570 | 28,36 570 | +6,17% +1,660 |
| Eckert & Ziegler SE DE0005659700 | 15,46 07:27 Uhr | 15,49 517 | 15,51 517 | -2,03% -0,3200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,00 14:03 Uhr | 50,15 140 | 50,25 140 | -2,06% -1,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,04 13:45 Uhr | 14,94 340 | 14,96 340 | -2,34% -0,3600 |
| RWE AG DE0007037129 | 56,16 13:23 Uhr | 56,16 650 | 56,18 650 | -3,21% -1,860 |
| Mercedes-Benz Group AG DE0007100000 | 51,01 14:21 Uhr | 51,02 400 | 51,03 400 | -5,13% -2,760 |