DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 69,00 14:58 Uhr | 68,28 147 | 68,88 147 | +2,62% +1,760 |
| Symrise AG DE000SYM9999 | 89,34 07:27 Uhr | 89,60 147 | 90,28 147 | +1,99% +1,740 |
| adidas AG DE000A1EWWW0 | 154,25 19:44 Uhr | 153,35 66 | 154,70 66 | +1,78% +2,700 |
| Brenntag SE DE000A1DAHH0 | 61,00 07:27 Uhr | 60,14 168 | 60,54 168 | +1,73% +1,040 |
| Siemens AG DE0007236101 | 280,50 21:07 Uhr | 280,00 48 | 280,50 48 | +1,67% +4,600 |
| Bayer AG DE000BAY0017 | 47,89 20:19 Uhr | 47,89 252 | 48,08 252 | -0,79% -0,3800 |
| Airbus SE NL0000235190 | 202,85 17:39 Uhr | 203,40 60 | 204,15 60 | -0,90% -1,850 |
| Rheinmetall AG DE0007030009 | 1.151,40 22:44 Uhr | 1.154,60 33 | 1.160,60 33 | -1,01% -11,80 |
| Fresenius Medical Care AG DE0005785802 | 40,22 07:27 Uhr | 39,95 189 | 40,29 189 | -1,59% -0,6500 |
| MTU Aero Engines AG DE000A0D9PT0 | 351,30 19:42 Uhr | 350,80 30 | 352,60 30 | -3,83% -14,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 182,70 15:48 Uhr | 178,00 39 | 179,80 39 | +6,97% +11,90 |
| Salzgitter AG DE0006202005 | 51,70 13:26 Uhr | 52,05 69 | 52,50 69 | +6,55% +3,180 |
| thyssenkrupp AG DE0007500001 | 13,41 21:43 Uhr | 13,41 747 | 13,47 744 | +6,01% +0,7600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,05 21:32 Uhr | 59,00 117 | 59,50 117 | +5,16% +2,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,25 16:06 Uhr | 16,21 420 | 16,39 420 | +4,50% +0,7000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,80 07:27 Uhr | 62,75 105 | 63,20 105 | -1,02% -0,6500 |
| KION GROUP AG DE000KGX8881 | 39,61 07:27 Uhr | 40,86 132 | 41,26 132 | -1,05% -0,4200 |
| AUTO1 Group SE DE000A2LQ884 | 20,56 07:27 Uhr | 21,10 321 | 21,40 321 | -1,15% -0,2400 |
| Elmos Semiconductor SE DE0005677108 | 137,40 19:00 Uhr | 136,00 9 | 136,60 9 | -1,86% -2,600 |
| Wacker Chemie AG DE000WCH8881 | 89,00 17:44 Uhr | 88,80 75 | 89,85 75 | -3,52% -3,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,502 19:33 Uhr | 1,396 717 | 1,442 696 | +5,92% +0,0840 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,20 11:54 Uhr | 57,60 57 | 61,20 57 | +4,88% +2,800 |
| ATOSS Software SE DE0005104400 | 97,30 16:30 Uhr | 96,60 36 | 98,00 36 | +4,06% +3,800 |
| MLP SE DE0006569908 | 8,910 16:26 Uhr | 8,950 378 | 9,030 378 | +2,53% +0,2200 |
| Redcare Pharmacy N.V. NL0012044747 | 63,65 09:45 Uhr | 61,90 162 | 62,90 159 | +2,50% +1,550 |
| init innov.in traffic syst.SE DE0005759807 | 46,45 07:27 Uhr | 45,80 36 | 46,45 36 | -2,42% -1,150 |
| NORMA Group SE DE000A1H8BV3 | 19,94 18:50 Uhr | 19,88 78 | 20,30 75 | -2,49% -0,5100 |
| OHB SE DE0005936124 | 223,00 21:02 Uhr | 220,00 15 | 223,00 15 | -2,83% -6,500 |
| Medios AG DE000A1MMCC8 | 10,70 18:19 Uhr | 10,84 303 | 11,00 303 | -3,08% -0,3400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,248 19:51 Uhr | 3,216 975 | 3,306 975 | -3,56% -0,1200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 97,30 16:30 Uhr | 96,60 36 | 98,00 36 | +4,06% +3,800 |
| IONOS Group SE DE000A3E00M1 | 34,04 19:37 Uhr | 33,84 99 | 34,06 99 | +3,34% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,60 09:46 Uhr | 56,55 57 | 57,00 57 | +2,18% +1,250 |
| TeamViewer SE DE000A2YN900 | 6,730 07:27 Uhr | 6,760 975 | 6,805 975 | +1,89% +0,1250 |
| Verbio SE DE000A0JL9W6 | 33,54 10:07 Uhr | 32,78 102 | 33,32 102 | +1,88% +0,6200 |
| Qiagen N.V. NL0015002SN0 | 38,37 07:27 Uhr | 37,62 171 | 38,09 171 | -0,16% -0,0600 |
| HENSOLDT AG DE000HAG0005 | 89,58 17:45 Uhr | 89,18 75 | 89,72 75 | -0,29% -0,2600 |
| Sartorius AG DE0007165631 | 246,80 17:30 Uhr | 245,70 66 | 246,50 66 | -0,32% -0,8000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 07:27 Uhr | 110,40 30 | 111,20 30 | -0,36% -0,4000 |
| Elmos Semiconductor SE DE0005677108 | 137,40 19:00 Uhr | 136,00 9 | 136,60 9 | -1,86% -2,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 160,45 12:54 Uhr | 158,75 84 | 161,25 84 | +1,36% +2,150 |
| Mercedes-Benz Group AG DE0007100000 | 45,21 20:10 Uhr | 45,14 111 | 45,41 111 | +1,33% +0,5950 |
| Bayerische Motoren Werke AG DE0005190003 | 59,06 20:08 Uhr | 58,70 228 | 59,12 228 | +1,27% +0,7400 |
| Allianz SE DE0008404005 | 439,90 22:01 Uhr | 438,00 24 | 441,90 24 | +1,15% +5,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,40 18:44 Uhr | 515,00 39 | 517,20 39 | +0,94% +4,800 |
| Bayer AG DE000BAY0017 | 47,89 20:19 Uhr | 47,89 252 | 48,08 252 | -0,79% -0,3800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 182,70 15:48 Uhr | 178,00 39 | 179,80 39 | +6,97% +11,90 |
| Salzgitter AG DE0006202005 | 51,70 13:26 Uhr | 52,05 69 | 52,50 69 | +6,55% +3,180 |
| thyssenkrupp AG DE0007500001 | 13,41 21:43 Uhr | 13,41 747 | 13,47 744 | +6,01% +0,7600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,05 21:32 Uhr | 59,00 117 | 59,50 117 | +5,16% +2,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,25 16:06 Uhr | 16,21 420 | 16,39 420 | +4,50% +0,7000 |
| AUTO1 Group SE DE000A2LQ884 | 20,56 07:27 Uhr | 21,10 321 | 21,40 321 | -1,15% -0,2400 |
| Fresenius Medical Care AG DE0005785802 | 40,22 07:27 Uhr | 39,95 189 | 40,29 189 | -1,59% -0,6500 |
| Elmos Semiconductor SE DE0005677108 | 137,40 19:00 Uhr | 136,00 9 | 136,60 9 | -1,86% -2,600 |
| Wacker Chemie AG DE000WCH8881 | 89,00 17:44 Uhr | 88,80 75 | 89,85 75 | -3,52% -3,250 |
| MTU Aero Engines AG DE000A0D9PT0 | 351,30 19:42 Uhr | 350,80 30 | 352,60 30 | -3,83% -14,00 |