DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel AG & Co. KGaA DE0006048432 | 65,74 20:28 Uhr | 65,48 516 | 65,94 516 | +3,59% +2,280 |
| Fresenius Medical Care AG DE0005785802 | 36,96 14:37 Uhr | 36,83 204 | 37,07 204 | +3,47% +1,240 |
| Continental AG DE0005439004 | 69,42 17:35 Uhr | 68,56 147 | 69,10 147 | +2,12% +1,440 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,74 19:59 Uhr | 40,40 186 | 40,66 186 | +2,11% +0,8400 |
| Bayerische Motoren Werke AG DE0005190003 | 83,44 22:05 Uhr | 83,44 399 | 83,84 399 | +1,81% +1,480 |
| BASF SE DE000BASF111 | 50,54 21:09 Uhr | 50,35 621 | 50,65 621 | -3,64% -1,910 |
| Hannover Rück SE DE0008402215 | 247,60 19:16 Uhr | 246,20 126 | 247,40 126 | -4,99% -13,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,41 18:49 Uhr | 40,98 63 | 41,27 63 | -5,07% -2,210 |
| Siemens Healthineers AG DE000SHL1006 | 33,91 21:36 Uhr | 33,66 915 | 34,13 915 | -5,46% -1,960 |
| Rheinmetall AG DE0007030009 | 1.349,60 22:08 Uhr | 1.345,80 27 | 1.349,40 27 | -5,70% -81,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 48,46 09:18 Uhr | 45,68 219 | 46,16 219 | +5,26% +2,420 |
| DEUTZ AG DE0006305006 | 11,14 20:50 Uhr | 11,08 453 | 11,17 450 | +5,19% +0,5500 |
| Jungheinrich AG DE0006219934 | 26,90 16:59 Uhr | 26,30 252 | 26,66 252 | +3,86% +1,0000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 07:27 Uhr | 70,35 93 | 71,05 93 | +3,82% +2,600 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 07:27 Uhr | 102,10 66 | 102,70 66 | +3,46% +3,450 |
| HENSOLDT AG DE000HAG0005 | 77,20 21:57 Uhr | 77,06 81 | 77,68 81 | -3,72% -2,980 |
| LANXESS AG DE0005470405 | 17,17 16:46 Uhr | 16,69 363 | 17,01 363 | -4,35% -0,7800 |
| thyssenkrupp AG DE0007500001 | 10,66 21:56 Uhr | 10,57 948 | 10,71 936 | -4,35% -0,4850 |
| RENK Group AG DE000RENK730 | 51,42 22:00 Uhr | 51,34 63 | 51,78 63 | -5,09% -2,760 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,00 21:41 Uhr | 81,20 126 | 81,80 123 | -5,15% -4,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 21,70 21:04 Uhr | 21,35 171 | 21,75 171 | +13,73% +2,620 |
| PVA TePla AG DE0007461006 | 40,90 17:49 Uhr | 40,10 87 | 40,44 87 | +8,49% +3,200 |
| Siltronic AG DE000WAF3001 | 89,60 15:59 Uhr | 85,65 81 | 86,60 81 | +8,34% +6,900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 22:00 Uhr | 62,20 222 | 62,80 222 | +8,30% +4,800 |
| SUSS MicroTec SE DE000A1K0235 | 87,30 19:54 Uhr | 86,05 42 | 86,70 42 | +8,18% +6,600 |
| Südzucker AG DE0007297004 | 11,56 19:32 Uhr | 11,54 273 | 11,62 273 | -3,99% -0,4800 |
| Kontron AG AT0000A0E9W5 | 22,52 18:47 Uhr | 22,48 141 | 22,62 141 | -4,17% -0,9800 |
| SFC Energy AG DE0007568578 | 18,26 17:19 Uhr | 18,02 171 | 18,30 171 | -4,90% -0,9400 |
| Evotec SE DE0005664809 | 5,300 19:31 Uhr | 5,240 957 | 5,275 948 | -5,36% -0,3000 |
| HelloFresh SE DE000A161408 | 4,192 14:35 Uhr | 4,167 1.491 | 4,261 1.491 | -5,80% -0,2580 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,60 15:59 Uhr | 85,65 81 | 86,60 81 | +8,34% +6,900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 22:00 Uhr | 62,20 222 | 62,80 222 | +8,30% +4,800 |
| SUSS MicroTec SE DE000A1K0235 | 87,30 19:54 Uhr | 86,05 42 | 86,70 42 | +8,18% +6,600 |
| Elmos Semiconductor SE DE0005677108 | 194,20 14:17 Uhr | 192,60 6 | 194,20 6 | +4,86% +9,000 |
| TeamViewer SE DE000A2YN900 | 5,665 21:59 Uhr | 5,620 1.206 | 5,665 1.206 | +4,23% +0,2300 |
| AIXTRON SE DE000A0WMPJ6 | 48,45 19:32 Uhr | 47,99 132 | 48,19 132 | -3,00% -1,500 |
| HENSOLDT AG DE000HAG0005 | 77,20 21:57 Uhr | 77,06 81 | 77,68 81 | -3,72% -2,980 |
| Kontron AG AT0000A0E9W5 | 22,52 18:47 Uhr | 22,48 141 | 22,62 141 | -4,17% -0,9800 |
| Evotec SE DE0005664809 | 5,300 19:31 Uhr | 5,240 957 | 5,275 948 | -5,36% -0,3000 |
| Siemens Healthineers AG DE000SHL1006 | 33,91 21:36 Uhr | 33,66 915 | 34,13 915 | -5,46% -1,960 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 83,44 22:05 Uhr | 83,44 399 | 83,84 399 | +1,81% +1,480 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,92 16:10 Uhr | 31,30 321 | 31,53 318 | +0,92% +0,2900 |
| Mercedes-Benz Group AG DE0007100000 | 50,46 22:12 Uhr | 50,46 102 | 50,74 99 | +0,56% +0,2800 |
| Deutsche Post AG DE0005552004 | 47,11 20:43 Uhr | 46,82 162 | 47,04 162 | +0,36% +0,1700 |
| E.ON SE DE000ENAG999 | 17,97 19:58 Uhr | 17,98 1.776 | 18,07 1.776 | -1,99% -0,3650 |
| Bayer AG DE000BAY0017 | 37,40 20:39 Uhr | 37,18 324 | 37,39 321 | -2,63% -1,010 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 21:58 Uhr | 507,80 63 | 511,00 63 | -3,08% -16,20 |
| BASF SE DE000BASF111 | 50,54 21:09 Uhr | 50,35 621 | 50,65 621 | -3,64% -1,910 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,41 18:49 Uhr | 40,98 63 | 41,27 63 | -5,07% -2,210 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,60 15:59 Uhr | 85,65 81 | 86,60 81 | +8,34% +6,900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 22:00 Uhr | 62,20 222 | 62,80 222 | +8,30% +4,800 |
| SUSS MicroTec SE DE000A1K0235 | 87,30 19:54 Uhr | 86,05 42 | 86,70 42 | +8,18% +6,600 |
| Redcare Pharmacy N.V. NL0012044747 | 48,46 09:18 Uhr | 45,68 219 | 46,16 219 | +5,26% +2,420 |
| DEUTZ AG DE0006305006 | 11,14 20:50 Uhr | 11,08 453 | 11,17 450 | +5,19% +0,5500 |
| RENK Group AG DE000RENK730 | 51,42 22:00 Uhr | 51,34 63 | 51,78 63 | -5,09% -2,760 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,00 21:41 Uhr | 81,20 126 | 81,80 123 | -5,15% -4,400 |
| Evotec SE DE0005664809 | 5,300 19:31 Uhr | 5,240 957 | 5,275 948 | -5,36% -0,3000 |
| Siemens Healthineers AG DE000SHL1006 | 33,91 21:36 Uhr | 33,66 915 | 34,13 915 | -5,46% -1,960 |
| Rheinmetall AG DE0007030009 | 1.349,60 22:08 Uhr | 1.345,80 27 | 1.349,40 27 | -5,70% -81,60 |