DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 62,35 07:39 Uhr | 62,00 140 | 62,30 140 | +1,80% +1,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 320,30 08:43 Uhr | 320,10 80 | 321,60 80 | +1,49% +4,700 |
| Rheinmetall AG DE0007030009 | 1.577,80 08:52 Uhr | 1.579,00 12 | 1.579,60 12 | +1,27% +19,80 |
| Merck KGaA DE0006599905 | 109,75 07:27 Uhr | 109,25 190 | 110,25 190 | +1,01% +1,100 |
| Brenntag SE DE000A1DAHH0 | 56,98 07:27 Uhr | 56,82 220 | 56,90 220 | +0,92% +0,5200 |
| SAP SE DE0007164600 | 148,74 08:44 Uhr | 148,70 170 | 148,72 170 | -0,51% -0,7600 |
| Bayer AG DE000BAY0017 | 39,36 08:48 Uhr | 39,09 325 | 39,46 325 | -0,62% -0,2450 |
| RWE AG DE0007037129 | 58,76 08:44 Uhr | 58,76 350 | 58,88 350 | -0,68% -0,4000 |
| Siemens Energy AG DE000ENER6Y0 | 147,82 08:40 Uhr | 147,72 140 | 147,98 140 | -0,76% -1,130 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,83 07:30 Uhr | 31,71 600 | 31,99 600 | -0,81% -0,2600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 31,78 07:30 Uhr | 31,30 200 | 31,58 200 | +5,41% +1,630 |
| IONOS Group SE DE000A3E00M1 | 25,66 07:27 Uhr | 25,42 240 | 25,66 240 | +4,31% +1,060 |
| JENOPTIK AG DE000A2NB601 | 29,34 07:58 Uhr | 29,12 230 | 29,32 230 | +3,90% +1,100 |
| Salzgitter AG DE0006202005 | 38,36 07:27 Uhr | 38,26 200 | 38,42 200 | +2,24% +0,8400 |
| Jungheinrich AG DE0006219934 | 26,80 07:27 Uhr | 26,30 230 | 26,42 230 | +2,21% +0,5800 |
| AIXTRON SE DE000A0WMPJ6 | 32,95 07:27 Uhr | 32,90 3 | 33,00 3 | -0,66% -0,2200 |
| LANXESS AG DE0005470405 | 17,65 08:14 Uhr | 17,63 290 | 17,95 290 | -0,68% -0,1200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,00 07:27 Uhr | 73,80 100 | 74,10 100 | -0,80% -0,6000 |
| PUMA SE DE0006969603 | 21,94 07:57 Uhr | 21,86 300 | 22,03 300 | -1,08% -0,2400 |
| Aurubis AG DE0006766504 | 149,90 07:30 Uhr | 153,40 40 | 154,90 40 | -1,45% -2,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 18,32 07:27 Uhr | 18,16 300 | 18,38 300 | +3,85% +0,6800 |
| SFC Energy AG DE0007568578 | 14,60 07:27 Uhr | 14,52 270 | 14,68 270 | +3,84% +0,5400 |
| init innov.in traffic syst.SE DE0005759807 | 41,10 07:27 Uhr | 40,65 130 | 41,45 130 | +3,79% +1,500 |
| KSB SE & Co. KGaA DE0006292030 | 975,00 07:27 Uhr | 959,00 6 | 988,00 6 | +3,50% +33,00 |
| Stabilus SE DE000STAB1L8 | 16,46 07:27 Uhr | 16,50 430 | 16,56 430 | +3,39% +0,5400 |
| NORMA Group SE DE000A1H8BV3 | 14,86 07:27 Uhr | 14,76 260 | 14,96 260 | -2,24% -0,3400 |
| 1&1 AG DE0005545503 | 23,30 07:39 Uhr | 23,30 350 | 23,60 350 | -2,51% -0,6000 |
| PVA TePla AG DE0007461006 | 30,00 07:27 Uhr | 29,92 170 | 29,98 170 | -2,91% -0,9000 |
| Südzucker AG DE0007297004 | 12,36 07:30 Uhr | 12,38 330 | 12,48 330 | -2,98% -0,3800 |
| Nagarro SE DE000A3H2200 | 45,50 02.04.2026 | 46,00 130 | 48,98 130 | -5,56% -2,680 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 25,66 07:27 Uhr | 25,42 240 | 25,66 240 | +4,31% +1,060 |
| JENOPTIK AG DE000A2NB601 | 29,34 07:58 Uhr | 29,12 230 | 29,32 230 | +3,90% +1,100 |
| Siltronic AG DE000WAF3001 | 53,00 07:27 Uhr | 52,75 140 | 52,95 140 | +2,81% +1,450 |
| Carl Zeiss Meditec AG DE0005313704 | 25,08 07:51 Uhr | 24,60 280 | 25,10 280 | +2,03% +0,5000 |
| Eckert & Ziegler SE DE0005659700 | 14,63 07:27 Uhr | 14,46 450 | 14,64 450 | +1,67% +0,2400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,26 08:35 Uhr | 47,38 90 | 47,48 90 | -0,63% -0,3000 |
| AIXTRON SE DE000A0WMPJ6 | 32,95 07:27 Uhr | 32,90 3 | 33,00 3 | -0,66% -0,2200 |
| Evotec SE DE0005664809 | 4,414 07:32 Uhr | 4,562 1.710 | 4,624 1.710 | -1,67% -0,0750 |
| 1&1 AG DE0005545503 | 23,30 07:39 Uhr | 23,30 350 | 23,60 350 | -2,51% -0,6000 |
| Nagarro SE DE000A3H2200 | 45,50 02.04.2026 | 46,00 130 | 48,98 130 | -5,56% -2,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,60 08:22 Uhr | 547,20 50 | 548,00 50 | +0,81% +4,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,32 07:27 Uhr | 42,80 400 | 42,84 400 | +0,64% +0,2700 |
| Heidelberg Materials AG DE0006047004 | 179,10 08:16 Uhr | 178,50 150 | 178,75 150 | +0,45% +0,8000 |
| E.ON SE DE000ENAG999 | 19,74 08:09 Uhr | 19,63 775 | 19,70 775 | +0,33% +0,0650 |
| Volkswagen AG DE0007664039 | 87,58 08:50 Uhr | 87,36 460 | 87,66 460 | +0,11% +0,1000 |
| Deutsche Bank AG DE0005140008 | 25,70 08:41 Uhr | 25,70 800 | 25,74 800 | -0,19% -0,0500 |
| Bayerische Motoren Werke AG DE0005190003 | 78,94 08:43 Uhr | 78,88 200 | 79,24 200 | -0,33% -0,2600 |
| BASF SE DE000BASF111 | 50,51 08:54 Uhr | 50,50 300 | 50,55 300 | -0,41% -0,2100 |
| Bayer AG DE000BAY0017 | 39,36 08:48 Uhr | 0 0 | 0 0 | -0,62% -0,2450 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,83 07:30 Uhr | 31,71 380 | 31,99 380 | -0,81% -0,2600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 31,78 07:30 Uhr | 31,30 200 | 31,58 200 | +5,41% +1,630 |
| IONOS Group SE DE000A3E00M1 | 25,66 07:27 Uhr | 25,42 240 | 25,66 240 | +4,31% +1,060 |
| JENOPTIK AG DE000A2NB601 | 29,34 07:58 Uhr | 29,12 230 | 29,32 230 | +3,90% +1,100 |
| Siltronic AG DE000WAF3001 | 53,00 07:27 Uhr | 52,75 140 | 52,95 140 | +2,81% +1,450 |
| Salzgitter AG DE0006202005 | 38,36 07:27 Uhr | 38,26 200 | 38,42 200 | +2,24% +0,8400 |
| PUMA SE DE0006969603 | 21,94 07:57 Uhr | 21,86 300 | 22,03 300 | -1,08% -0,2400 |
| Aurubis AG DE0006766504 | 149,90 07:30 Uhr | 153,40 40 | 154,90 40 | -1,45% -2,200 |
| Evotec SE DE0005664809 | 4,414 07:32 Uhr | 4,562 1.710 | 4,624 1.710 | -1,67% -0,0750 |
| 1&1 AG DE0005545503 | 23,30 07:39 Uhr | 23,30 350 | 23,60 350 | -2,51% -0,6000 |
| Nagarro SE DE000A3H2200 | 45,50 02.04.2026 | 46,00 130 | 48,98 130 | -5,56% -2,680 |