DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,67 12:48 Uhr | 49,84 750 | 49,85 750 | +3,93% +1,880 |
| Infineon Technologies AG DE0006231004 | 71,05 13:35 Uhr | 71,22 500 | 71,24 500 | +2,66% +1,840 |
| Zalando SE DE000ZAL1111 | 21,25 12:44 Uhr | 21,12 600 | 21,13 600 | +2,61% +0,5400 |
| adidas AG DE000A1EWWW0 | 155,70 13:41 Uhr | 155,65 340 | 155,75 340 | +2,54% +3,850 |
| Symrise AG DE000SYM9999 | 79,64 10:30 Uhr | 79,84 360 | 79,90 360 | +2,13% +1,660 |
| GEA Group AG DE0006602006 | 54,70 07:27 Uhr | 54,65 220 | 54,75 220 | -1,88% -1,050 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,07 12:11 Uhr | 38,97 800 | 38,98 800 | -3,34% -1,350 |
| Scout24 SE DE000A12DM80 | 68,85 13:04 Uhr | 68,85 200 | 68,90 200 | -4,11% -2,950 |
| Fresenius Medical Care AG DE0005785802 | 37,00 09:38 Uhr | 37,41 300 | 37,42 300 | -4,69% -1,820 |
| Vonovia SE DE000A1ML7J1 | 21,22 13:25 Uhr | 21,25 600 | 21,26 600 | -5,73% -1,290 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,40 10:43 Uhr | 37,20 70 | 37,30 70 | +7,29% +2,540 |
| PUMA SE DE0006969603 | 28,78 13:25 Uhr | 28,95 180 | 28,96 180 | +4,92% +1,350 |
| Schaeffler AG DE000SHA0100 | 9,530 11:57 Uhr | 9,450 550 | 9,470 550 | +3,70% +0,3400 |
| Wacker Chemie AG DE000WCH8881 | 100,90 12:59 Uhr | 100,50 50 | 100,60 50 | +3,54% +3,450 |
| AUTO1 Group SE DE000A2LQ884 | 20,78 10:05 Uhr | 20,82 300 | 20,84 300 | +3,38% +0,6800 |
| Redcare Pharmacy N.V. NL0012044747 | 45,50 07:27 Uhr | 44,92 120 | 44,98 120 | -1,39% -0,6400 |
| Bechtle AG DE0005158703 | 30,14 13:09 Uhr | 30,30 250 | 30,32 250 | -1,63% -0,5000 |
| DEUTZ AG DE0006305006 | 9,620 13:21 Uhr | 9,660 520 | 9,665 520 | -1,99% -0,1950 |
| Deutsche Lufthansa AG DE0008232125 | 7,758 13:12 Uhr | 7,770 2.000 | 7,772 2.000 | -2,12% -0,1680 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 25,92 250 | 25,96 250 | -2,55% -0,6800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,22 11:06 Uhr | 41,88 120 | 42,00 120 | +3,94% +1,600 |
| SFC Energy AG DE0007568578 | 23,55 12:19 Uhr | 23,20 250 | 23,25 250 | +3,74% +0,8500 |
| Evotec SE DE0005664809 | 5,155 11:24 Uhr | 5,115 600 | 5,125 600 | +3,39% +0,1690 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,60 10:21 Uhr | 65,65 110 | 65,85 110 | +3,26% +2,100 |
| GFT Technologies SE DE0005800601 | 22,10 13:27 Uhr | 22,10 400 | 22,20 400 | +2,55% +0,5500 |
| SAF-HOLLAND SE DE000SAFH001 | 18,78 07:27 Uhr | 18,68 380 | 18,72 380 | -2,39% -0,4600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,80 07:27 Uhr | 68,15 200 | 68,20 200 | -2,59% -1,800 |
| tonies SE LU2333563281 | 10,26 10:01 Uhr | 10,42 500 | 10,46 500 | -2,66% -0,2800 |
| Einhell Germany AG DE000A40ESU3 | 72,60 07:27 Uhr | 72,20 100 | 72,80 100 | -2,81% -2,100 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,339 10:18 Uhr | 1,341 3.000 | 1,345 3.000 | -3,74% -0,0520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,155 11:24 Uhr | 5,115 600 | 5,125 600 | +3,39% +0,1690 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,60 10:21 Uhr | 65,65 110 | 65,85 110 | +3,26% +2,100 |
| Infineon Technologies AG DE0006231004 | 71,05 13:35 Uhr | 71,22 500 | 71,24 500 | +2,66% +1,840 |
| Elmos Semiconductor SE DE0005677108 | 186,80 10:12 Uhr | 188,00 40 | 188,40 40 | +2,08% +3,800 |
| 1&1 AG DE0005545503 | 22,85 07:27 Uhr | 22,70 360 | 22,80 360 | +1,78% +0,4000 |
| Eckert & Ziegler SE DE0005659700 | 15,12 11:02 Uhr | 14,85 539 | 14,89 539 | -2,07% -0,3200 |
| TeamViewer SE DE000A2YN900 | 5,690 11:04 Uhr | 5,720 880 | 5,730 880 | -2,15% -0,1250 |
| ATOSS Software SE DE0005104400 | 79,50 07:27 Uhr | 79,10 69 | 79,50 69 | -2,21% -1,800 |
| Nagarro SE DE000A3H2200 | 40,30 10:08 Uhr | 40,62 250 | 40,76 250 | -2,37% -0,9800 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 25,92 250 | 25,96 250 | -2,55% -0,6800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,67 12:48 Uhr | 49,84 750 | 49,85 750 | +3,93% +1,880 |
| Deutsche Telekom AG DE0005557508 | 29,47 13:23 Uhr | 29,46 1.500 | 29,47 1.500 | +0,65% +0,1900 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,12 10:06 Uhr | 32,20 400 | 32,21 400 | +0,38% +0,1200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,06 07:27 Uhr | 39,59 500 | 39,60 500 | +0,07% +0,0300 |
| Bayerische Motoren Werke AG DE0005190003 | 74,10 13:13 Uhr | 74,26 600 | 74,30 600 | -1,25% -0,9400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,10 13:31 Uhr | 471,10 60 | 471,30 60 | -1,42% -6,800 |
| Heidelberg Materials AG DE0006047004 | 171,85 12:47 Uhr | 174,40 90 | 174,50 90 | -1,55% -2,700 |
| Deutsche Bank AG DE0005140008 | 27,96 13:34 Uhr | 28,01 900 | 28,02 900 | -1,57% -0,4450 |
| Vonovia SE DE000A1ML7J1 | 21,22 13:25 Uhr | 21,25 600 | 21,26 600 | -5,73% -1,290 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,40 10:43 Uhr | 37,20 70 | 37,30 70 | +7,29% +2,540 |
| PUMA SE DE0006969603 | 28,78 13:25 Uhr | 28,95 180 | 28,96 180 | +4,92% +1,350 |
| Deutsche Post AG DE0005552004 | 49,67 12:48 Uhr | 49,84 750 | 49,85 750 | +3,93% +1,880 |
| Schaeffler AG DE000SHA0100 | 9,530 11:57 Uhr | 9,450 550 | 9,470 550 | +3,70% +0,3400 |
| Wacker Chemie AG DE000WCH8881 | 100,90 12:59 Uhr | 100,50 50 | 100,60 50 | +3,54% +3,450 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 25,92 250 | 25,96 250 | -2,55% -0,6800 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,07 12:11 Uhr | 38,97 800 | 38,98 800 | -3,34% -1,350 |
| Scout24 SE DE000A12DM80 | 68,85 13:04 Uhr | 68,85 200 | 68,90 200 | -4,11% -2,950 |
| Fresenius Medical Care AG DE0005785802 | 37,00 09:38 Uhr | 37,41 300 | 37,42 300 | -4,69% -1,820 |
| Vonovia SE DE000A1ML7J1 | 21,22 13:25 Uhr | 21,25 600 | 21,26 600 | -5,73% -1,290 |