DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 185,04 15:48 Uhr | 185,24 140 | 185,32 140 | +3,63% +6,480 |
| Scout24 SE DE000A12DM80 | 74,70 10:30 Uhr | 74,25 200 | 74,35 200 | +3,25% +2,350 |
| Deutsche Börse AG DE0005810055 | 284,20 14:20 Uhr | 283,90 100 | 284,10 100 | +2,75% +7,600 |
| Bayer AG DE000BAY0017 | 49,44 15:42 Uhr | 49,19 1.000 | 49,21 1.000 | +2,74% +1,320 |
| Siemens Healthineers AG DE000SHL1006 | 39,15 14:17 Uhr | 39,04 180 | 39,05 180 | +2,03% +0,7800 |
| E.ON SE DE000ENAG999 | 17,32 13:59 Uhr | 17,38 2.500 | 17,38 2.500 | -2,53% -0,4500 |
| RWE AG DE0007037129 | 58,12 15:47 Uhr | 58,06 600 | 58,08 600 | -2,81% -1,680 |
| Infineon Technologies AG DE0006231004 | 54,72 15:48 Uhr | 54,67 500 | 54,69 500 | -6,29% -3,670 |
| HOCHTIEF AG DE0006070006 | 384,00 13:08 Uhr | 385,40 40 | 386,00 40 | -7,25% -30,00 |
| Siemens Energy AG DE000ENER6Y0 | 134,26 15:50 Uhr | 134,14 150 | 134,20 150 | -7,32% -10,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,58 13:24 Uhr | 35,08 460 | 35,14 460 | +4,22% +1,440 |
| Nemetschek SE DE0006452907 | 60,50 11:52 Uhr | 60,40 170 | 60,50 170 | +3,77% +2,200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 07:27 Uhr | 60,15 140 | 60,25 140 | +1,96% +1,150 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,93 13:52 Uhr | 16,85 300 | 16,86 300 | +1,87% +0,3100 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,33 14:22 Uhr | 29,25 400 | 29,27 400 | +1,59% +0,4600 |
| Salzgitter AG DE0006202005 | 51,10 14:25 Uhr | 51,30 100 | 51,45 100 | -7,01% -3,850 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 38,28 210 | 38,34 210 | -8,01% -3,320 |
| SUSS MicroTec SE DE000A1K0235 | 65,65 15:22 Uhr | 66,60 90 | 66,85 90 | -8,18% -5,850 |
| Siltronic AG DE000WAF3001 | 66,80 15:32 Uhr | 67,95 80 | 68,10 80 | -8,62% -6,300 |
| AIXTRON SE DE000A0WMPJ6 | 33,51 15:47 Uhr | 33,48 299 | 33,53 299 | -9,29% -3,430 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,700 13:24 Uhr | 6,565 770 | 6,595 770 | +6,94% +0,4350 |
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,65 320 | 22,75 20 | +3,62% +0,8000 |
| JOST Werke SE DE000JST4000 | 60,80 14:15 Uhr | 60,90 130 | 61,20 130 | +2,18% +1,300 |
| INDUS Holding AG DE0006200108 | 37,90 07:27 Uhr | 38,25 160 | 38,30 160 | +1,88% +0,7000 |
| 1&1 AG DE0005545503 | 23,85 07:27 Uhr | 24,00 340 | 24,10 340 | +1,71% +0,4000 |
| Basler AG DE0005102008 | 21,30 11:21 Uhr | 21,05 300 | 21,15 300 | -6,37% -1,450 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,25 14:26 Uhr | 64,20 80 | 64,45 80 | -8,41% -5,900 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,60 09:19 Uhr | 58,40 90 | 59,00 90 | -8,44% -5,400 |
| PVA TePla AG DE0007461006 | 27,44 12:34 Uhr | 28,10 180 | 28,20 180 | -8,90% -2,680 |
| LPKF Laser & Electronics SE DE0006450000 | 11,75 12:38 Uhr | 11,80 450 | 11,85 450 | -9,27% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,700 13:24 Uhr | 6,565 770 | 6,595 770 | +6,94% +0,4350 |
| IONOS Group SE DE000A3E00M1 | 35,58 13:24 Uhr | 35,08 460 | 35,14 460 | +4,22% +1,440 |
| Nemetschek SE DE0006452907 | 60,50 11:52 Uhr | 60,40 170 | 60,50 170 | +3,77% +2,200 |
| SAP SE DE0007164600 | 185,04 15:48 Uhr | 185,24 140 | 185,32 140 | +3,63% +6,480 |
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,65 320 | 22,75 20 | +3,62% +0,8000 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 38,28 210 | 38,34 210 | -8,01% -3,320 |
| SUSS MicroTec SE DE000A1K0235 | 65,65 15:22 Uhr | 66,60 90 | 66,85 90 | -8,18% -5,850 |
| Siltronic AG DE000WAF3001 | 66,80 15:32 Uhr | 67,95 80 | 68,10 80 | -8,62% -6,300 |
| PVA TePla AG DE0007461006 | 27,44 12:34 Uhr | 28,10 180 | 28,20 180 | -8,90% -2,680 |
| AIXTRON SE DE000A0WMPJ6 | 33,51 15:47 Uhr | 33,48 299 | 33,53 299 | -9,29% -3,430 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,44 15:42 Uhr | 49,25 1.000 | 49,27 1.000 | +2,74% +1,320 |
| DHL AG DE0005552004 | 55,84 15:26 Uhr | 55,86 750 | 55,88 750 | +1,68% +0,9200 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,33 14:22 Uhr | 29,24 400 | 29,26 400 | +1,59% +0,4600 |
| Deutsche Telekom AG DE0005557508 | 29,03 15:44 Uhr | 29,01 1.500 | 29,02 1.500 | +1,40% +0,4000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,60 15:49 Uhr | 511,60 55 | 511,80 55 | +1,27% +6,400 |
| Heidelberg Materials AG DE0006047004 | 152,30 14:21 Uhr | 151,80 100 | 151,90 100 | -0,36% -0,5500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,68 12:14 Uhr | 44,06 500 | 44,07 500 | -1,09% -0,4800 |
| Vonovia SE DE000A1ML7J1 | 17,98 15:52 Uhr | 17,97 700 | 17,98 700 | -1,32% -0,2400 |
| Deutsche Bank AG DE0005140008 | 34,16 15:46 Uhr | 34,25 750 | 34,25 750 | -1,77% -0,6150 |
| E.ON SE DE000ENAG999 | 17,32 13:59 Uhr | 17,38 2.500 | 17,38 2.500 | -2,53% -0,4500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,700 13:24 Uhr | 6,565 770 | 6,595 770 | +6,94% +0,4350 |
| IONOS Group SE DE000A3E00M1 | 35,58 13:24 Uhr | 35,08 460 | 35,14 460 | +4,22% +1,440 |
| Nemetschek SE DE0006452907 | 60,50 11:52 Uhr | 60,40 170 | 60,50 170 | +3,77% +2,200 |
| SAP SE DE0007164600 | 185,04 15:48 Uhr | 185,24 140 | 185,32 140 | +3,63% +6,480 |
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,65 320 | 22,75 20 | +3,62% +0,8000 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 38,28 210 | 38,34 210 | -8,01% -3,320 |
| SUSS MicroTec SE DE000A1K0235 | 65,65 15:22 Uhr | 66,60 90 | 66,85 90 | -8,18% -5,850 |
| Siltronic AG DE000WAF3001 | 66,80 15:32 Uhr | 67,95 80 | 68,10 80 | -8,62% -6,300 |
| PVA TePla AG DE0007461006 | 27,44 12:34 Uhr | 28,10 180 | 28,20 180 | -8,90% -2,680 |
| AIXTRON SE DE000A0WMPJ6 | 33,51 15:47 Uhr | 33,48 299 | 33,53 299 | -9,29% -3,430 |