DAX Indizes

DAX 23.790,65 -3,44%
MDAX 29.801,02 -3,44%
SDAX 17.094,09 -4,32%
TecDAX 3.617,31 -2,81%
DivDAX 576,33 -3,76%
HDAX 12.594,21 -3,48%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Symrise AG DE000SYM9999 74,22 08:16 Uhr 71,38 220 71,52 210 +1,12% +0,8200
Bayer AG DE000BAY0017 37,77 09:03 Uhr 37,44 450 37,49 450 +0,60% +0,2250
Hannover Rück SE DE0008402215 250,60 09:02 Uhr 250,20 60 250,60 60 +0,48% +1,200
Fresenius SE & Co. KGaA DE0005785604 48,19 07:27 Uhr 48,33 850 48,38 850 +0,42% +0,2000
Qiagen N.V. NL0015002SN0 40,75 07:27 Uhr 41,02 200 41,10 200 +0,31% +0,1250
Deutsche Bank AG DE0005140008 27,97 09:00 Uhr 28,06 1.500 28,08 1.500 -2,01% -0,5750
Henkel AG & Co. KGaA DE0006048432 76,40 07:27 Uhr 77,62 550 77,68 550 -2,15% -1,680
Brenntag SE DE000A1DAHH0 49,16 07:27 Uhr 48,80 310 48,89 310 -2,81% -1,420
adidas AG DE000A1EWWW0 143,65 09:02 Uhr 0 0 0 0 -3,07% -4,550
Continental AG DE0005439004 64,32 08:22 Uhr 65,52 650 65,64 650 -4,68% -3,160

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 15,69 07:27 Uhr 15,44 400 15,50 400 +2,68% +0,4100
United Internet AG DE0005089031 27,42 07:27 Uhr 27,46 100 27,62 100 +2,24% +0,6000
Talanx AG DE000TLX1005 102,80 07:27 Uhr 103,50 150 103,90 150 +1,78% +1,800
CTS Eventim AG & Co. KGaA DE0005470306 65,75 07:27 Uhr 0 0 0 0 +1,78% +1,150
TUI AG DE000TUAG505 7,360 09:01 Uhr 7,216 1.700 7,238 1.700 +1,24% +0,0900
Deutsche Wohnen SE DE000A0HN5C6 22,35 07:27 Uhr 22,20 680 22,35 680 -3,25% -0,7500
Bilfinger SE DE0005909006 105,90 09:03 Uhr 108,00 50 108,90 50 -3,38% -3,700
Knorr-Bremse AG DE000KBX1006 104,20 07:27 Uhr 104,60 100 104,90 100 -3,61% -3,900
TRATON SE DE000TRAT0N7 30,90 08:39 Uhr 31,22 260 31,30 260 -5,91% -1,940
Redcare Pharmacy N.V. NL0012044747 54,60 09:04 Uhr 54,05 100 54,55 100 -9,08% -5,450

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sixt SE DE0007231326 64,45 08:23 Uhr 63,15 200 63,50 200 +5,66% +3,450
Verve Group SE SE0018538068 1,378 07:27 Uhr 1,370 8.760 1,390 8.760 +2,38% +0,0320
Alzchem Group AG DE000A2YNT30 154,20 07:27 Uhr 155,40 50 155,80 50 +2,12% +3,200
GRENKE AG DE000A161N30 14,06 07:27 Uhr 13,94 180 13,96 180 +1,44% +0,2000
PNE AG DE000A0JBPG2 8,790 07:27 Uhr 8,780 860 8,910 860 +1,38% +0,1200
Douglas AG DE000BEAU1Y4 10,82 07:27 Uhr 10,80 3.800 10,90 3.700 -2,70% -0,3000
Deutsche EuroShop AG DE0007480204 19,38 08:36 Uhr 19,22 261 19,38 261 -3,34% -0,6700
Grand City Properties S.A. LU0775917882 10,40 07:27 Uhr 10,68 1.410 10,72 1.400 -3,53% -0,3800
MBB SE DE000A0ETBQ4 200,00 07:27 Uhr 199,80 40 202,00 40 -3,61% -7,500
DEUTZ AG DE0006305006 10,98 08:52 Uhr 11,26 450 11,30 450 -4,94% -0,5700

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
United Internet AG DE0005089031 27,42 07:27 Uhr 27,46 100 27,62 100 +2,24% +0,6000
1&1 AG DE0005545503 24,10 07:27 Uhr 24,35 330 24,50 330 +1,26% +0,3000
JENOPTIK AG DE000A2NB601 26,50 07:27 Uhr 26,74 300 26,78 300 +0,91% +0,2400
CANCOM SE DE0005419105 23,35 07:27 Uhr 23,45 300 23,65 300 +0,65% +0,1500
Drägerwerk AG & Co. KGaA DE0005550636 87,50 07:27 Uhr 86,50 70 87,20 70 +0,57% +0,5000
Infineon Technologies AG DE0006231004 41,72 08:59 Uhr 42,35 1.000 42,38 1.000 -1,08% -0,4550
Kontron AG AT0000A0E9W5 22,16 07:27 Uhr 22,18 210 22,26 210 -1,16% -0,2600
SMA Solar Technology AG DE000A0DJ6J9 28,64 07:27 Uhr 28,86 250 29,04 250 -1,24% -0,3600
Eckert & Ziegler SE DE0005659700 14,65 07:27 Uhr 14,72 544 14,79 544 -1,55% -0,2300
HENSOLDT AG DE000HAG0005 75,25 08:42 Uhr 76,25 200 76,50 200 -2,97% -2,300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 33,05 09:06 Uhr 32,97 1.500 32,99 1.500 +0,36% +0,1200
Allianz SE DE0008404005 357,40 09:09 Uhr 356,60 250 356,90 250 -1,08% -3,900
Mercedes-Benz Group AG DE0007100000 55,78 09:06 Uhr 55,81 400 55,83 400 -1,08% -0,6100
Vonovia SE DE000A1ML7J1 26,65 08:53 Uhr 26,69 500 26,71 500 -1,22% -0,3300
Deutsche Bank AG DE0005140008 28,18 09:09 Uhr 28,22 900 28,23 900 -1,28% -0,3650
Volkswagen AG DE0007664039 93,44 09:03 Uhr 93,60 330 93,66 330 -1,33% -1,260

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 15,69 07:27 Uhr 15,44 400 15,50 400 +2,68% +0,4100
United Internet AG DE0005089031 27,42 07:27 Uhr 27,46 100 27,62 100 +2,24% +0,6000
Talanx AG DE000TLX1005 102,80 07:27 Uhr 103,50 150 103,90 150 +1,78% +1,800
CTS Eventim AG & Co. KGaA DE0005470306 65,75 07:27 Uhr 0 0 0 0 +1,78% +1,150
1&1 AG DE0005545503 24,10 07:27 Uhr 24,35 330 24,50 330 +1,26% +0,3000
Bilfinger SE DE0005909006 105,90 09:03 Uhr 108,00 50 108,90 50 -3,38% -3,700
Knorr-Bremse AG DE000KBX1006 104,20 07:27 Uhr 104,60 100 104,90 100 -3,61% -3,900
Continental AG DE0005439004 64,32 08:22 Uhr 65,52 650 65,64 650 -4,68% -3,160
TRATON SE DE000TRAT0N7 30,90 08:39 Uhr 31,22 260 31,30 260 -5,91% -1,940
Redcare Pharmacy N.V. NL0012044747 54,60 09:04 Uhr 54,05 100 54,55 100 -9,08% -5,450