DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 62,28 31.08.2026 | 62,56 81 | 62,96 81 | +2,74% +1,660 |
| Mercedes-Benz Group AG DE0007100000 | 47,43 31.08.2026 | 46,95 108 | 47,39 108 | +1,89% +0,8800 |
| Continental AG DE0005439004 | 71,52 31.08.2026 | 71,22 72 | 71,68 72 | +1,88% +1,320 |
| Zalando SE DE000ZAL1111 | 24,51 31.08.2026 | 24,50 543 | 24,63 543 | +1,45% +0,3500 |
| Symrise AG DE000SYM9999 | 92,80 31.08.2026 | 91,76 141 | 92,28 141 | +0,83% +0,7600 |
| HOCHTIEF AG DE0006070006 | 416,20 31.08.2026 | 415,40 15 | 420,20 15 | -2,89% -12,40 |
| Airbus SE NL0000235190 | 196,54 31.08.2026 | 195,92 63 | 197,18 63 | -2,92% -5,910 |
| Heidelberg Materials AG DE0006047004 | 164,95 31.08.2026 | 164,00 78 | 165,95 78 | -3,11% -5,300 |
| Vonovia SE DE000A1ML7J1 | 19,22 31.08.2026 | 19,12 525 | 19,32 519 | -3,54% -0,7050 |
| Siemens Energy AG DE000ENER6Y0 | 143,00 31.08.2026 | 142,04 72 | 143,12 72 | -4,30% -6,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,65 31.08.2026 | 36,50 138 | 37,15 135 | +5,17% +1,800 |
| Siltronic AG DE000WAF3001 | 81,30 31.08.2026 | 78,75 81 | 79,30 81 | +2,20% +1,750 |
| AUTO1 Group SE DE000A2LQ884 | 22,26 31.08.2026 | 22,28 225 | 22,64 222 | +1,64% +0,3600 |
| LANXESS AG DE0005470405 | 15,00 31.08.2026 | 14,67 456 | 15,16 456 | +1,42% +0,2100 |
| RTL Group S.A. LU0061462528 | 32,10 31.08.2026 | 31,85 207 | 32,15 207 | +1,26% +0,4000 |
| thyssenkrupp AG DE0007500001 | 14,31 31.08.2026 | 14,34 699 | 14,40 696 | -2,35% -0,3450 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,10 31.08.2026 | 63,05 81 | 63,50 81 | -2,70% -1,750 |
| Aroundtown SA LU1673108939 | 1,923 31.08.2026 | 1,907 3.312 | 1,927 3.312 | -3,51% -0,0700 |
| Nordex SE DE000A0D6554 | 37,82 31.08.2026 | 37,48 171 | 37,86 171 | -3,52% -1,380 |
| TAG Immobilien AG DE0008303504 | 12,61 31.08.2026 | 12,64 498 | 12,75 498 | -4,03% -0,5300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 209,50 31.08.2026 | 204,50 18 | 208,00 18 | +8,89% +17,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,70 31.08.2026 | 77,45 45 | 77,95 45 | +4,58% +3,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 31.08.2026 | 59,20 60 | 59,55 60 | +3,68% +2,100 |
| LPKF Laser & Electronics SE DE0006450000 | 13,15 31.08.2026 | 13,10 258 | 13,30 258 | +3,14% +0,4000 |
| Dürr AG DE0005565204 | 18,42 31.08.2026 | 18,26 276 | 18,58 270 | +2,33% +0,4200 |
| Energiekontor AG DE0005313506 | 25,80 31.08.2026 | 25,60 198 | 26,10 192 | -3,91% -1,050 |
| Kontron AG AT0000A0E9W5 | 21,86 31.08.2026 | 21,62 147 | 22,08 147 | -4,37% -1,0000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,466 31.08.2026 | 1,460 687 | 1,496 669 | -4,81% -0,0740 |
| Evotec SE DE0005664809 | 3,196 31.08.2026 | 3,198 1.566 | 3,278 1.527 | -5,56% -0,1880 |
| Basler AG DE0005102008 | 23,20 31.08.2026 | 23,15 216 | 23,50 213 | -5,69% -1,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 31.08.2026 | 59,20 60 | 59,55 60 | +3,68% +2,100 |
| Siltronic AG DE000WAF3001 | 81,30 31.08.2026 | 78,75 81 | 79,30 81 | +2,20% +1,750 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,10 31.08.2026 | 59,50 219 | 60,10 219 | +1,18% +0,7000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,80 31.08.2026 | 111,60 45 | 112,40 45 | +1,09% +1,200 |
| ATOSS Software SE DE0005104400 | 101,60 31.08.2026 | 100,00 51 | 103,00 51 | +0,99% +1,0000 |
| TeamViewer SE DE000A2YN900 | 7,040 31.08.2026 | 7,055 912 | 7,065 912 | -2,36% -0,1700 |
| Eckert & Ziegler SE DE0005659700 | 12,82 31.08.2026 | 12,83 390 | 13,18 381 | -3,32% -0,4400 |
| Nordex SE DE000A0D6554 | 37,82 31.08.2026 | 37,48 171 | 37,86 171 | -3,52% -1,380 |
| Kontron AG AT0000A0E9W5 | 21,86 31.08.2026 | 21,62 147 | 22,08 147 | -4,37% -1,0000 |
| Evotec SE DE0005664809 | 3,196 31.08.2026 | 3,198 1.566 | 3,278 1.527 | -5,56% -0,1880 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 47,43 31.08.2026 | 46,95 108 | 47,39 108 | +1,89% +0,8800 |
| Bayer AG DE000BAY0017 | 49,00 31.08.2026 | 48,98 246 | 49,14 246 | +0,62% +0,3000 |
| BASF SE DE000BASF111 | 52,57 31.08.2026 | 52,65 249 | 52,97 249 | +0,57% +0,3000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,78 31.08.2026 | 46,54 54 | 46,89 54 | +0,24% +0,1100 |
| Volkswagen AG DE0007664039 | 77,22 31.08.2026 | 77,12 171 | 77,78 171 | +0,10% +0,0800 |
| Deutsche Telekom AG DE0005557508 | 28,24 31.08.2026 | 28,27 354 | 28,43 354 | -0,70% -0,2000 |
| Allianz SE DE0008404005 | 450,40 31.08.2026 | 449,20 24 | 451,70 24 | -0,84% -3,800 |
| Deutsche Post AG DE0005552004 | 55,88 31.08.2026 | 55,72 135 | 56,02 135 | -1,06% -0,6000 |
| Heidelberg Materials AG DE0006047004 | 164,95 31.08.2026 | 164,00 78 | 165,95 78 | -3,11% -5,300 |
| Vonovia SE DE000A1ML7J1 | 19,22 31.08.2026 | 19,12 525 | 19,32 519 | -3,54% -0,7050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,65 31.08.2026 | 36,50 138 | 37,15 135 | +5,17% +1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 31.08.2026 | 59,20 60 | 59,55 60 | +3,68% +2,100 |
| Brenntag SE DE000A1DAHH0 | 62,28 31.08.2026 | 62,56 81 | 62,96 81 | +2,74% +1,660 |
| Siltronic AG DE000WAF3001 | 81,30 31.08.2026 | 78,75 81 | 79,30 81 | +2,20% +1,750 |
| Mercedes-Benz Group AG DE0007100000 | 47,43 31.08.2026 | 46,95 108 | 47,39 108 | +1,89% +0,8800 |
| Vonovia SE DE000A1ML7J1 | 19,22 31.08.2026 | 19,12 525 | 19,32 519 | -3,54% -0,7050 |
| TAG Immobilien AG DE0008303504 | 12,61 31.08.2026 | 12,64 498 | 12,75 498 | -4,03% -0,5300 |
| Siemens Energy AG DE000ENER6Y0 | 143,00 31.08.2026 | 142,04 72 | 143,12 72 | -4,30% -6,420 |
| Kontron AG AT0000A0E9W5 | 21,86 31.08.2026 | 21,62 147 | 22,08 147 | -4,37% -1,0000 |
| Evotec SE DE0005664809 | 3,196 31.08.2026 | 3,198 1.566 | 3,278 1.527 | -5,56% -0,1880 |