DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 59,00 09:36 Uhr | 59,80 210 | 59,90 210 | +3,60% +2,050 |
| Airbus SE NL0000235190 | 187,06 10:16 Uhr | 186,94 200 | 186,98 200 | +1,51% +2,780 |
| Deutsche Bank AG DE0005140008 | 30,50 10:17 Uhr | 30,54 825 | 30,55 825 | +1,46% +0,4400 |
| Infineon Technologies AG DE0006231004 | 79,24 10:03 Uhr | 79,11 500 | 79,13 500 | +1,33% +1,040 |
| Commerzbank AG DE000CBK1001 | 36,74 09:58 Uhr | 36,96 1.000 | 36,97 1.000 | +1,10% +0,4000 |
| Brenntag SE DE000A1DAHH0 | 54,26 10:05 Uhr | 54,06 375 | 54,12 375 | -1,27% -0,7000 |
| Hannover Rück SE DE0008402215 | 229,00 10:03 Uhr | 228,40 120 | 228,80 120 | -1,29% -3,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,90 10:12 Uhr | 459,60 60 | 459,80 60 | -1,67% -7,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,64 09:48 Uhr | 30,60 400 | 30,62 400 | -1,70% -0,5300 |
| Deutsche Telekom AG DE0005557508 | 27,10 10:15 Uhr | 27,14 1.500 | 27,15 1.500 | -2,02% -0,5600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,54 10:03 Uhr | 25,32 200 | 25,40 200 | +8,87% +2,080 |
| AIXTRON SE DE000A0WMPJ6 | 59,48 10:01 Uhr | 58,72 171 | 58,76 171 | +6,79% +3,780 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,60 09:55 Uhr | 74,30 80 | 74,60 80 | +3,04% +2,200 |
| Redcare Pharmacy N.V. NL0012044747 | 63,25 09:57 Uhr | 62,95 80 | 63,15 80 | +3,01% +1,850 |
| RENK Group AG DE000RENK730 | 46,21 09:11 Uhr | 46,90 220 | 46,92 220 | +2,53% +1,140 |
| Schaeffler AG DE000SHA0100 | 9,410 10:05 Uhr | 9,410 550 | 9,420 550 | -1,47% -0,1400 |
| IONOS Group SE DE000A3E00M1 | 26,96 10:08 Uhr | 27,02 600 | 27,08 600 | -1,82% -0,5000 |
| TRATON SE DE000TRAT0N7 | 33,80 07:27 Uhr | 33,82 240 | 33,92 240 | -2,48% -0,8600 |
| United Internet AG DE0005089031 | 25,28 09:28 Uhr | 25,14 100 | 25,18 100 | -2,62% -0,6800 |
| Salzgitter AG DE0006202005 | 56,20 10:06 Uhr | 56,25 90 | 56,40 90 | -2,68% -1,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 44,84 09:23 Uhr | 43,94 120 | 44,18 120 | +3,84% +1,660 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,610 09:13 Uhr | 3,550 1.500 | 3,562 1.500 | +2,50% +0,0880 |
| Sixt SE DE0007231326 | 76,10 09:37 Uhr | 74,90 200 | 74,95 200 | +2,42% +1,800 |
| init innov.in traffic syst.SE DE0005759807 | 50,50 10:15 Uhr | 50,20 100 | 50,50 100 | +1,81% +0,9000 |
| Fielmann Group AG DE0005772206 | 45,55 08:25 Uhr | 44,20 150 | 44,30 150 | +1,56% +0,7000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,84 07:27 Uhr | 17,14 440 | 17,24 440 | -3,00% -0,5200 |
| SFC Energy AG DE0007568578 | 22,20 07:27 Uhr | 22,20 270 | 22,30 270 | -3,06% -0,7000 |
| BEFESA S.A. LU1704650164 | 34,10 07:27 Uhr | 34,35 440 | 34,50 440 | -3,13% -1,100 |
| 1&1 AG DE0005545503 | 22,80 07:27 Uhr | 22,80 360 | 22,95 360 | -3,18% -0,7500 |
| Evotec SE DE0005664809 | 4,622 08:08 Uhr | 4,608 700 | 4,614 700 | -4,98% -0,2420 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 59,48 10:01 Uhr | 58,72 171 | 58,76 171 | +6,79% +3,780 |
| Infineon Technologies AG DE0006231004 | 79,24 10:03 Uhr | 79,11 500 | 79,13 500 | +1,33% +1,040 |
| HENSOLDT AG DE000HAG0005 | 71,52 10:10 Uhr | 71,44 260 | 71,48 260 | +0,99% +0,7000 |
| Nagarro SE DE000A3H2200 | 36,00 09:41 Uhr | 36,22 280 | 36,50 280 | +0,95% +0,3400 |
| freenet AG DE000A0Z2ZZ5 | 25,50 07:27 Uhr | 25,10 440 | 25,12 440 | +0,95% +0,2400 |
| United Internet AG DE0005089031 | 25,28 09:28 Uhr | 25,14 100 | 25,18 100 | -2,62% -0,6800 |
| Elmos Semiconductor SE DE0005677108 | 169,20 09:53 Uhr | 169,20 40 | 169,60 40 | -2,65% -4,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,60 07:27 Uhr | 83,80 75 | 84,30 75 | -2,98% -2,600 |
| 1&1 AG DE0005545503 | 22,80 07:27 Uhr | 22,80 360 | 22,95 360 | -3,18% -0,7500 |
| Evotec SE DE0005664809 | 4,622 08:08 Uhr | 4,608 700 | 4,614 700 | -4,98% -0,2420 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,50 10:17 Uhr | 30,54 825 | 30,55 825 | +1,46% +0,4400 |
| Bayer AG DE000BAY0017 | 36,14 10:10 Uhr | 36,17 1.000 | 36,19 1.000 | +0,61% +0,2200 |
| BASF SE DE000BASF111 | 49,15 10:17 Uhr | 49,15 400 | 49,17 400 | +0,55% +0,2700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,36 07:27 Uhr | 41,99 500 | 42,00 500 | +0,19% +0,0800 |
| Heidelberg Materials AG DE0006047004 | 183,45 07:27 Uhr | 184,55 85 | 184,70 85 | +0,03% +0,0500 |
| Mercedes-Benz Group AG DE0007100000 | 47,29 10:16 Uhr | 47,31 500 | 47,32 500 | -0,93% -0,4450 |
| Volkswagen AG DE0007664039 | 87,66 09:49 Uhr | 87,68 350 | 87,72 350 | -1,06% -0,9400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,90 10:12 Uhr | 459,60 60 | 459,80 60 | -1,67% -7,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,64 09:48 Uhr | 30,60 400 | 30,62 400 | -1,70% -0,5300 |
| Deutsche Telekom AG DE0005557508 | 27,10 10:15 Uhr | 27,14 1.500 | 27,15 1.500 | -2,02% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,54 10:03 Uhr | 25,32 200 | 25,40 200 | +8,87% +2,080 |
| AIXTRON SE DE000A0WMPJ6 | 59,48 10:01 Uhr | 58,72 171 | 58,76 171 | +6,79% +3,780 |
| GEA Group AG DE0006602006 | 59,00 09:36 Uhr | 59,80 210 | 59,90 210 | +3,60% +2,050 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,60 09:55 Uhr | 74,30 80 | 74,60 80 | +3,04% +2,200 |
| Redcare Pharmacy N.V. NL0012044747 | 63,25 09:57 Uhr | 62,95 80 | 63,15 80 | +3,01% +1,850 |
| Elmos Semiconductor SE DE0005677108 | 169,20 09:53 Uhr | 169,20 40 | 169,60 40 | -2,65% -4,600 |
| Salzgitter AG DE0006202005 | 56,20 10:06 Uhr | 56,25 90 | 56,40 90 | -2,68% -1,550 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,60 07:27 Uhr | 83,80 75 | 84,30 75 | -2,98% -2,600 |
| 1&1 AG DE0005545503 | 22,80 07:27 Uhr | 22,80 360 | 22,95 360 | -3,18% -0,7500 |
| Evotec SE DE0005664809 | 4,622 08:08 Uhr | 4,608 700 | 4,614 700 | -4,98% -0,2420 |