DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,94 14:03 Uhr | 41,91 500 | 41,92 500 | +4,28% +1,720 |
| Infineon Technologies AG DE0006231004 | 43,88 16:30 Uhr | 43,74 500 | 43,75 500 | +4,04% +1,705 |
| Siemens Energy AG DE000ENER6Y0 | 161,05 16:34 Uhr | 161,25 100 | 161,35 100 | +3,70% +5,750 |
| Rheinmetall AG DE0007030009 | 1.642,00 16:36 Uhr | 1.641,50 20 | 1.642,00 20 | +3,69% +58,50 |
| Merck KGaA DE0006599905 | 123,50 11:56 Uhr | 123,70 170 | 123,80 170 | +2,15% +2,600 |
| Beiersdorf AG DE0005200000 | 83,50 16:23 Uhr | 83,54 450 | 83,62 450 | -2,22% -1,900 |
| Bayer AG DE000BAY0017 | 36,20 16:37 Uhr | 36,16 1.000 | 36,18 1.000 | -3,58% -1,345 |
| Brenntag SE DE000A1DAHH0 | 48,72 13:54 Uhr | 46,93 450 | 46,95 450 | -3,68% -1,860 |
| Symrise AG DE000SYM9999 | 70,26 16:24 Uhr | 70,44 400 | 70,48 400 | -4,28% -3,140 |
| adidas AG DE000A1EWWW0 | 140,80 16:33 Uhr | 141,10 360 | 141,15 360 | -4,99% -7,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 18,05 14:47 Uhr | 18,00 280 | 18,05 280 | +5,56% +0,9500 |
| AUTO1 Group SE DE000A2LQ884 | 16,08 12:56 Uhr | 16,09 400 | 16,12 400 | +5,24% +0,8000 |
| United Internet AG DE0005089031 | 27,96 15:11 Uhr | 28,02 90 | 28,06 90 | +4,25% +1,140 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,65 14:53 Uhr | 97,00 60 | 97,15 60 | +4,04% +3,750 |
| Nordex SE DE000A0D6554 | 42,64 15:01 Uhr | 42,84 290 | 42,88 290 | +3,75% +1,540 |
| Carl Zeiss Meditec AG DE0005313704 | 25,46 11:40 Uhr | 25,66 630 | 25,72 630 | -1,47% -0,3800 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,30 07:27 Uhr | 78,20 130 | 78,40 130 | -2,15% -1,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,35 09:20 Uhr | 22,25 450 | 22,35 450 | -3,25% -0,7500 |
| Aroundtown SA LU1673108939 | 2,708 11:32 Uhr | 2,658 5.700 | 2,660 5.700 | -3,29% -0,0920 |
| Redcare Pharmacy N.V. NL0012044747 | 45,98 16:37 Uhr | 46,14 110 | 46,24 110 | -23,43% -14,07 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 30,86 12:28 Uhr | 30,88 230 | 30,96 230 | +6,41% +1,860 |
| Sixt SE DE0007231326 | 64,80 16:07 Uhr | 64,30 200 | 64,45 200 | +6,23% +3,800 |
| SUSS MicroTec SE DE000A1K0235 | 56,30 14:00 Uhr | 56,65 100 | 56,80 100 | +6,03% +3,200 |
| Verve Group SE SE0018538068 | 1,421 15:55 Uhr | 1,414 8.490 | 1,420 8.490 | +5,57% +0,0750 |
| 1&1 AG DE0005545503 | 25,10 15:56 Uhr | 25,20 320 | 25,25 320 | +5,46% +1,300 |
| PATRIZIA SE DE000PAT1AG3 | 7,740 07:27 Uhr | 7,840 600 | 7,860 600 | -2,40% -0,1900 |
| Sto SE & Co. KGaA DE0007274136 | 119,00 11:17 Uhr | 118,80 89 | 119,40 89 | -2,46% -3,000 |
| Douglas AG DE000BEAU1Y4 | 10,82 07:27 Uhr | 10,96 550 | 10,98 550 | -2,70% -0,3000 |
| Grand City Properties S.A. LU0775917882 | 10,40 07:27 Uhr | 10,48 340 | 10,50 340 | -3,53% -0,3800 |
| MBB SE DE000A0ETBQ4 | 199,80 09:16 Uhr | 202,50 40 | 203,50 40 | -3,71% -7,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 30,86 12:28 Uhr | 30,88 230 | 30,96 230 | +6,41% +1,860 |
| SUSS MicroTec SE DE000A1K0235 | 56,30 14:00 Uhr | 56,65 100 | 56,80 100 | +6,03% +3,200 |
| 1&1 AG DE0005545503 | 25,10 15:56 Uhr | 25,20 320 | 25,25 320 | +5,46% +1,300 |
| United Internet AG DE0005089031 | 27,96 15:11 Uhr | 28,02 90 | 28,06 90 | +4,25% +1,140 |
| Infineon Technologies AG DE0006231004 | 43,88 16:30 Uhr | 43,74 500 | 43,75 500 | +4,04% +1,705 |
| Nagarro SE DE000A3H2200 | 49,00 07:27 Uhr | 51,15 200 | 51,40 200 | -0,33% -0,1600 |
| SAP SE DE0007164600 | 167,50 16:34 Uhr | 167,78 180 | 167,86 180 | -0,50% -0,8400 |
| Sartorius AG DE0007165631 | 224,40 07:27 Uhr | 231,10 70 | 231,50 70 | -0,84% -1,900 |
| Kontron AG AT0000A0E9W5 | 22,16 09:12 Uhr | 22,48 210 | 22,52 210 | -1,16% -0,2600 |
| Carl Zeiss Meditec AG DE0005313704 | 25,46 11:40 Uhr | 25,66 630 | 25,72 630 | -1,47% -0,3800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,94 14:03 Uhr | 41,91 500 | 41,93 500 | +4,28% +1,720 |
| Deutsche Post AG DE0005552004 | 48,08 16:36 Uhr | 48,06 750 | 48,07 750 | +1,71% +0,8100 |
| E.ON SE DE000ENAG999 | 19,06 16:30 Uhr | 19,03 2.500 | 19,03 2.500 | +1,33% +0,2500 |
| BASF SE DE000BASF111 | 46,14 16:34 Uhr | 46,00 400 | 46,01 400 | +0,87% +0,4000 |
| Mercedes-Benz Group AG DE0007100000 | 56,77 16:38 Uhr | 56,69 400 | 56,70 400 | +0,67% +0,3800 |
| Heidelberg Materials AG DE0006047004 | 181,35 14:42 Uhr | 180,70 85 | 180,80 85 | -0,03% -0,0500 |
| Bayerische Motoren Werke AG DE0005190003 | 83,30 16:28 Uhr | 83,18 500 | 83,24 500 | -0,12% -0,1000 |
| Allianz SE DE0008404005 | 360,80 16:31 Uhr | 360,50 250 | 360,60 250 | -0,14% -0,5000 |
| Vonovia SE DE000A1ML7J1 | 26,73 14:05 Uhr | 26,50 500 | 26,51 500 | -0,93% -0,2500 |
| Bayer AG DE000BAY0017 | 36,20 16:38 Uhr | 36,20 1.000 | 36,22 1.000 | -3,60% -1,350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 30,86 12:28 Uhr | 30,88 230 | 30,96 230 | +6,41% +1,860 |
| SUSS MicroTec SE DE000A1K0235 | 56,30 14:00 Uhr | 56,65 100 | 56,80 100 | +6,03% +3,200 |
| Delivery Hero SE DE000A2E4K43 | 18,05 14:47 Uhr | 18,00 280 | 18,05 280 | +5,56% +0,9500 |
| 1&1 AG DE0005545503 | 25,10 15:56 Uhr | 25,20 320 | 25,25 320 | +5,46% +1,300 |
| AUTO1 Group SE DE000A2LQ884 | 16,08 12:56 Uhr | 16,09 400 | 16,12 400 | +5,24% +0,8000 |
| Bayer AG DE000BAY0017 | 36,20 16:37 Uhr | 36,16 1.000 | 36,18 1.000 | -3,58% -1,345 |
| Brenntag SE DE000A1DAHH0 | 48,72 13:54 Uhr | 46,93 450 | 46,95 450 | -3,68% -1,860 |
| Symrise AG DE000SYM9999 | 70,26 16:24 Uhr | 70,44 400 | 70,48 400 | -4,28% -3,140 |
| adidas AG DE000A1EWWW0 | 140,80 16:33 Uhr | 141,10 360 | 141,15 360 | -4,99% -7,400 |
| Redcare Pharmacy N.V. NL0012044747 | 45,98 16:37 Uhr | 46,14 110 | 46,24 110 | -23,43% -14,07 |