DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 159,00 15:33 Uhr | 158,80 100 | 158,88 100 | +2,55% +3,960 |
| Infineon Technologies AG DE0006231004 | 63,76 15:33 Uhr | 63,70 500 | 63,72 500 | +1,85% +1,160 |
| Commerzbank AG DE000CBK1001 | 39,40 14:02 Uhr | 39,28 1.000 | 39,30 1.000 | +1,23% +0,4800 |
| Fresenius Medical Care AG DE0005785802 | 42,55 09:39 Uhr | 42,44 250 | 42,45 250 | +0,93% +0,3900 |
| E.ON SE DE000ENAG999 | 18,95 13:29 Uhr | 19,06 2.500 | 19,07 2.500 | +0,80% +0,1500 |
| Zalando SE DE000ZAL1111 | 24,44 15:18 Uhr | 24,27 660 | 24,30 660 | -0,93% -0,2300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,43 12:23 Uhr | 46,35 500 | 46,36 500 | -1,25% -0,5900 |
| Henkel AG & Co. KGaA DE0006048432 | 78,80 07:27 Uhr | 78,74 200 | 78,76 200 | -1,33% -1,060 |
| Merck KGaA DE0006599905 | 141,30 15:18 Uhr | 140,60 180 | 140,70 180 | -1,88% -2,700 |
| adidas AG DE000A1EWWW0 | 162,40 15:31 Uhr | 162,05 320 | 162,20 320 | -2,43% -4,050 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,01 15:26 Uhr | 42,12 238 | 42,17 238 | +3,65% +1,480 |
| SUSS MicroTec SE DE000A1K0235 | 80,15 15:01 Uhr | 80,60 70 | 80,70 70 | +2,49% +1,950 |
| IONOS Group SE DE000A3E00M1 | 32,62 12:35 Uhr | 32,52 500 | 32,60 500 | +2,19% +0,7000 |
| LANXESS AG DE0005470405 | 16,43 09:54 Uhr | 16,45 320 | 16,47 320 | +1,42% +0,2300 |
| Knorr-Bremse AG DE000KBX1006 | 102,90 08:47 Uhr | 102,00 100 | 102,10 100 | +1,38% +1,400 |
| Salzgitter AG DE0006202005 | 51,45 13:49 Uhr | 51,15 100 | 51,40 100 | -1,63% -0,8500 |
| TUI AG DE000TUAG505 | 7,388 14:56 Uhr | 7,404 2.500 | 7,412 2.500 | -1,65% -0,1240 |
| FUCHS SE DE000A3E5D64 | 39,90 10:58 Uhr | 40,14 300 | 40,18 300 | -2,45% -1,0000 |
| JENOPTIK AG DE000A2NB601 | 38,64 15:25 Uhr | 38,76 210 | 38,82 210 | -2,96% -1,180 |
| Elmos Semiconductor SE DE0005677108 | 148,00 07:27 Uhr | 154,20 40 | 154,80 40 | -3,01% -4,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 07:27 Uhr | 111,20 55 | 111,60 55 | +2,56% +2,800 |
| Verbio SE DE000A0JL9W6 | 30,46 14:47 Uhr | 30,34 180 | 30,50 180 | +2,56% +0,7600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,15 14:45 Uhr | 56,70 130 | 56,95 130 | +2,37% +1,300 |
| PATRIZIA SE DE000PAT1AG3 | 7,630 08:34 Uhr | 7,530 600 | 7,550 600 | +2,28% +0,1700 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,55 07:27 Uhr | 20,20 130 | 20,25 130 | +1,48% +0,3000 |
| Douglas AG DE000BEAU1Y4 | 8,190 07:27 Uhr | 8,200 750 | 8,210 750 | -2,38% -0,2000 |
| Wacker Neuson SE DE000WACK012 | 21,30 15:29 Uhr | 21,20 200 | 21,30 200 | -3,62% -0,8000 |
| INDUS Holding AG DE0006200108 | 29,75 09:41 Uhr | 30,15 200 | 30,25 200 | -5,41% -1,700 |
| CANCOM SE DE0005419105 | 22,35 13:29 Uhr | 22,40 320 | 22,45 20 | -10,24% -2,550 |
| PNE AG DE000A0JBPG2 | 7,900 14:16 Uhr | 7,970 950 | 7,980 950 | -14,59% -1,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,01 15:26 Uhr | 42,12 238 | 42,17 238 | +3,65% +1,480 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 07:27 Uhr | 111,20 55 | 111,60 55 | +2,56% +2,800 |
| Verbio SE DE000A0JL9W6 | 30,46 14:47 Uhr | 30,34 180 | 30,50 180 | +2,56% +0,7600 |
| SUSS MicroTec SE DE000A1K0235 | 80,15 15:01 Uhr | 80,60 70 | 80,70 70 | +2,49% +1,950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,15 14:45 Uhr | 56,70 130 | 56,95 130 | +2,37% +1,300 |
| PVA TePla AG DE0007461006 | 30,48 07:27 Uhr | 31,70 160 | 31,74 160 | -1,49% -0,4600 |
| Bechtle AG DE0005158703 | 35,92 12:56 Uhr | 35,72 210 | 35,74 210 | -1,54% -0,5600 |
| JENOPTIK AG DE000A2NB601 | 38,64 15:25 Uhr | 38,76 210 | 38,82 210 | -2,96% -1,180 |
| Elmos Semiconductor SE DE0005677108 | 148,00 07:27 Uhr | 154,20 40 | 154,80 40 | -3,01% -4,600 |
| CANCOM SE DE0005419105 | 22,35 13:29 Uhr | 22,40 320 | 22,45 20 | -10,24% -2,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,59 12:33 Uhr | 28,61 400 | 28,62 400 | +0,92% +0,2600 |
| E.ON SE DE000ENAG999 | 18,95 13:29 Uhr | 19,06 2.500 | 19,06 2.500 | +0,80% +0,1500 |
| Deutsche Telekom AG DE0005557508 | 28,50 15:35 Uhr | 28,48 1.500 | 28,49 1.500 | +0,71% +0,2000 |
| Deutsche Post AG DE0005552004 | 55,48 15:20 Uhr | 55,32 750 | 55,34 750 | +0,58% +0,3200 |
| Deutsche Bank AG DE0005140008 | 33,35 15:33 Uhr | 33,37 750 | 33,38 750 | +0,51% +0,1700 |
| Bayerische Motoren Werke AG DE0005190003 | 59,40 15:31 Uhr | 59,40 700 | 59,44 700 | -0,27% -0,1600 |
| Allianz SE DE0008404005 | 436,80 15:27 Uhr | 438,00 200 | 438,10 200 | -0,34% -1,500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 15:05 Uhr | 512,80 55 | 513,20 55 | -0,70% -3,600 |
| Mercedes-Benz Group AG DE0007100000 | 46,77 15:03 Uhr | 46,77 500 | 46,79 500 | -0,87% -0,4100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,43 12:23 Uhr | 46,34 500 | 46,35 500 | -1,25% -0,5900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,01 15:26 Uhr | 42,12 238 | 42,17 238 | +3,65% +1,480 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 07:27 Uhr | 111,20 55 | 111,60 55 | +2,56% +2,800 |
| Verbio SE DE000A0JL9W6 | 30,46 14:47 Uhr | 30,34 180 | 30,50 180 | +2,56% +0,7600 |
| Siemens Energy AG DE000ENER6Y0 | 159,00 15:33 Uhr | 158,80 100 | 158,88 100 | +2,55% +3,960 |
| SUSS MicroTec SE DE000A1K0235 | 80,15 15:01 Uhr | 80,60 70 | 80,70 70 | +2,49% +1,950 |
| adidas AG DE000A1EWWW0 | 162,40 15:31 Uhr | 162,05 320 | 162,20 320 | -2,43% -4,050 |
| FUCHS SE DE000A3E5D64 | 39,90 10:58 Uhr | 40,14 300 | 40,18 300 | -2,45% -1,0000 |
| JENOPTIK AG DE000A2NB601 | 38,64 15:25 Uhr | 38,76 210 | 38,82 210 | -2,96% -1,180 |
| Elmos Semiconductor SE DE0005677108 | 148,00 07:27 Uhr | 154,20 40 | 154,80 40 | -3,01% -4,600 |
| CANCOM SE DE0005419105 | 22,35 13:29 Uhr | 22,40 320 | 22,45 20 | -10,24% -2,550 |