DAX Indizes

DAX 25.286,24 -0,53%
MDAX 31.774,24 -1,44%
SDAX 18.080,58 -0,67%
TecDAX 3.769,08 -1,53%
DivDAX 582,35 +1,25%
HDAX 13.342,98 -0,55%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
GEA Group AG DE0006602006 60,70 07:27 Uhr 60,50 170 60,80 170 +1,59% +0,9500
Continental AG DE0005439004 68,12 07:27 Uhr 67,78 200 68,44 200 +0,83% +0,5600
RWE AG DE0007037129 49,64 07:27 Uhr 49,58 410 49,66 410 +0,81% +0,4000
MTU Aero Engines AG DE000A0D9PT0 387,40 07:27 Uhr 386,60 30 388,10 30 +0,73% +2,800
Volkswagen AG DE0007664039 104,00 07:27 Uhr 103,60 290 104,40 290 +0,73% +0,7500
Henkel AG & Co. KGaA DE0006048432 72,40 07:27 Uhr 72,30 270 72,44 270 -0,08% -0,0600
Heidelberg Materials AG DE0006047004 231,20 07:27 Uhr 231,90 100 232,00 100 -0,09% -0,2000
Symrise AG DE000SYM9999 74,80 07:27 Uhr 74,62 170 74,98 200 -0,16% -0,1200
Rheinmetall AG DE0007030009 1.885,00 07:27 Uhr 1.880,00 10 1.890,00 10 -0,29% -5,500
Siemens Energy AG DE000ENER6Y0 125,50 07:27 Uhr 125,00 100 126,00 100 -1,03% -1,300

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUMOVIO SE DE000AUM0V10 46,66 07:27 Uhr 46,46 90 46,82 90 +2,73% +1,240
LANXESS AG DE0005470405 17,76 07:27 Uhr 17,60 600 17,91 600 +1,83% +0,3200
DWS Group GmbH & Co. KGaA DE000DWS1007 57,85 07:27 Uhr 57,70 200 58,00 200 +1,40% +0,8000
Delivery Hero SE DE000A2E4K43 25,43 07:27 Uhr 25,41 400 25,44 400 +1,31% +0,3300
TRATON SE DE000TRAT0N7 31,06 07:27 Uhr 30,74 200 31,04 200 +1,30% +0,4000
Aroundtown SA LU1673108939 2,710 07:27 Uhr 2,684 2.300 2,730 2.200 -1,45% -0,0400
PUMA SE DE0006969603 22,39 07:27 Uhr 22,28 200 22,48 200 -1,58% -0,3600
HELLA GmbH & Co. KGaA DE000A13SX22 82,00 07:27 Uhr 81,80 80 82,10 80 -2,03% -1,700
Sartorius AG DE0007165631 252,80 07:27 Uhr 251,50 100 253,80 100 -2,21% -5,700
HOCHTIEF AG DE0006070006 356,60 07:27 Uhr 355,00 30 358,00 30 -2,35% -8,600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dürr AG DE0005565204 23,65 07:27 Uhr 23,60 300 23,65 330 +2,83% +0,6500
Douglas AG DE000BEAU1Y4 11,96 07:27 Uhr 11,92 130 11,98 130 +2,75% +0,3200
Evotec SE DE0005664809 6,410 07:27 Uhr 6,382 800 6,408 800 +2,59% +0,1620
Elmos Semiconductor SE DE0005677108 105,00 07:27 Uhr 104,60 10 105,40 10 +2,54% +2,600
Alzchem Group AG DE000A2YNT30 162,60 07:27 Uhr 162,40 40 162,60 40 +2,39% +3,800
Kontron AG AT0000A0E9W5 24,66 07:27 Uhr 24,52 210 24,76 300 -1,04% -0,2600
1&1 AG DE0005545503 25,45 07:27 Uhr 25,35 210 25,50 300 -1,17% -0,3000
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 15,08 07:27 Uhr 15,02 250 15,14 250 -2,58% -0,4000
tonies SE LU2333563281 10,56 14.01.2026 0 0 0 0 -2,94% -0,3200
PNE AG DE000A0JBPG2 9,800 07:27 Uhr 9,720 550 9,880 550 -4,67% -0,4800

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 6,410 07:27 Uhr 6,382 800 6,408 800 +2,59% +0,1620
Elmos Semiconductor SE DE0005677108 105,00 07:27 Uhr 104,60 10 105,40 10 +2,54% +2,600
JENOPTIK AG DE000A2NB601 21,08 07:27 Uhr 20,98 250 21,18 300 +2,23% +0,4600
Nagarro SE DE000A3H2200 68,10 07:27 Uhr 67,85 80 68,30 80 +1,64% +1,100
Siltronic AG DE000WAF3001 54,65 07:27 Uhr 54,45 190 54,75 190 +1,39% +0,7500
HENSOLDT AG DE000HAG0005 89,65 07:27 Uhr 89,00 140 90,30 140 -0,77% -0,7000
Kontron AG AT0000A0E9W5 24,66 07:27 Uhr 24,52 210 24,76 300 -1,04% -0,2600
IONOS Group SE DE000A3E00M1 27,20 07:27 Uhr 27,15 200 27,25 1.000 -1,09% -0,3000
1&1 AG DE0005545503 25,45 07:27 Uhr 25,35 210 25,50 300 -1,17% -0,3000
Sartorius AG DE0007165631 252,80 07:27 Uhr 251,50 100 253,80 100 -2,21% -5,700

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Volkswagen AG DE0007664039 104,00 07:27 Uhr 103,60 290 104,40 290 +0,73% +0,7500
Deutsche Post AG DE0005552004 47,81 07:27 Uhr 47,76 200 47,83 200 +0,48% +0,2300
Deutsche Bank AG DE0005140008 33,74 07:27 Uhr 33,66 90 33,73 90 +0,48% +0,1600
Daimler Truck Holding AG DE000DTR0CK8 40,94 07:27 Uhr 40,77 200 41,11 200 +0,47% +0,1900
Bayerische Motoren Werke AG DE0005190003 91,08 07:27 Uhr 91,02 200 91,06 200 +0,46% +0,4200
Heidelberg Materials AG DE0006047004 231,20 07:27 Uhr 231,90 100 232,00 100 -0,09% -0,2000

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUMOVIO SE DE000AUM0V10 46,66 07:27 Uhr 46,46 90 46,82 90 +2,73% +1,240
Evotec SE DE0005664809 6,410 07:27 Uhr 6,382 800 6,408 800 +2,59% +0,1620
Elmos Semiconductor SE DE0005677108 105,00 07:27 Uhr 104,60 10 105,40 10 +2,54% +2,600
JENOPTIK AG DE000A2NB601 21,08 07:27 Uhr 20,98 250 21,18 300 +2,23% +0,4600
LANXESS AG DE0005470405 17,76 07:27 Uhr 17,60 600 17,91 600 +1,83% +0,3200
Aroundtown SA LU1673108939 2,710 07:27 Uhr 2,684 2.300 2,730 2.200 -1,45% -0,0400
PUMA SE DE0006969603 22,39 07:27 Uhr 22,28 200 22,48 200 -1,58% -0,3600
HELLA GmbH & Co. KGaA DE000A13SX22 82,00 07:27 Uhr 81,80 80 82,10 80 -2,03% -1,700
Sartorius AG DE0007165631 252,80 07:27 Uhr 251,50 100 253,80 100 -2,21% -5,700
HOCHTIEF AG DE0006070006 356,60 07:27 Uhr 355,00 30 358,00 30 -2,35% -8,600