DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.397,80 15:09 Uhr | 1.399,20 22 | 1.399,80 22 | +3,27% +44,20 |
| Symrise AG DE000SYM9999 | 76,10 11:17 Uhr | 75,58 380 | 75,62 380 | +2,87% +2,120 |
| Brenntag SE DE000A1DAHH0 | 63,38 14:05 Uhr | 63,56 325 | 63,60 325 | +2,62% +1,620 |
| SAP SE DE0007164600 | 147,54 15:09 Uhr | 147,54 170 | 147,60 170 | +2,43% +3,500 |
| Airbus SE NL0000235190 | 179,02 14:53 Uhr | 178,12 200 | 178,18 200 | +1,95% +3,420 |
| Scout24 SE DE000A12DM80 | 70,05 15:07 Uhr | 70,05 200 | 70,15 200 | -2,51% -1,800 |
| E.ON SE DE000ENAG999 | 18,31 14:49 Uhr | 18,33 2.500 | 18,34 2.500 | -2,99% -0,5650 |
| Continental AG DE0005439004 | 61,20 13:16 Uhr | 61,58 380 | 61,60 380 | -3,23% -2,040 |
| Deutsche Post AG DE0005552004 | 48,49 15:10 Uhr | 48,50 750 | 48,53 750 | -3,41% -1,710 |
| RWE AG DE0007037129 | 59,62 14:10 Uhr | 59,22 600 | 59,24 600 | -3,65% -2,260 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 34,24 15:04 Uhr | 34,22 240 | 34,26 240 | +7,20% +2,300 |
| LANXESS AG DE0005470405 | 18,87 10:55 Uhr | 18,67 280 | 18,68 280 | +6,85% +1,210 |
| Salzgitter AG DE0006202005 | 49,42 09:39 Uhr | 47,48 110 | 47,64 110 | +6,42% +2,980 |
| AIXTRON SE DE000A0WMPJ6 | 49,51 14:46 Uhr | 48,98 205 | 49,01 205 | +5,90% +2,760 |
| TRATON SE DE000TRAT0N7 | 32,24 09:39 Uhr | 32,38 250 | 32,42 250 | +4,54% +1,400 |
| Talanx AG DE000TLX1005 | 110,40 09:39 Uhr | 108,20 170 | 108,40 170 | -1,52% -1,700 |
| thyssenkrupp AG DE0007500001 | 10,04 14:08 Uhr | 9,934 400 | 9,940 400 | -1,57% -0,1600 |
| flatexDEGIRO SE DE000FTG1111 | 30,86 14:52 Uhr | 30,78 170 | 30,82 170 | -1,78% -0,5600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,64 15:03 Uhr | 40,64 375 | 40,67 375 | -2,03% -0,8400 |
| PUMA SE DE0006969603 | 25,32 11:20 Uhr | 25,14 200 | 25,15 200 | -4,38% -1,160 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 79,50 11:35 Uhr | 77,30 100 | 77,55 100 | +12,69% +8,950 |
| Verve Group SE SE0018538068 | 1,676 12:54 Uhr | 1,644 7.300 | 1,689 7.110 | +12,41% +0,1850 |
| PVA TePla AG DE0007461006 | 37,98 10:36 Uhr | 37,04 140 | 37,10 140 | +8,83% +3,080 |
| Kontron AG AT0000A0E9W5 | 22,52 12:04 Uhr | 22,62 200 | 22,66 200 | +8,69% +1,800 |
| Südzucker AG DE0007297004 | 12,52 10:23 Uhr | 12,48 410 | 12,52 400 | +6,83% +0,8000 |
| Sto SE & Co. KGaA DE0007274136 | 102,20 11:58 Uhr | 101,40 104 | 102,60 104 | -1,16% -1,200 |
| adesso SE DE000A0Z23Q5 | 58,10 12:53 Uhr | 58,20 90 | 58,40 90 | -1,36% -0,8000 |
| GRENKE AG DE000A161N30 | 12,64 14:30 Uhr | 12,56 200 | 12,60 200 | -1,86% -0,2400 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,075 15:04 Uhr | 3,065 1.700 | 3,070 1.700 | -2,84% -0,0900 |
| ATOSS Software SE DE0005104400 | 77,50 15:00 Uhr | 77,50 70 | 77,80 70 | -3,00% -2,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 22,52 12:04 Uhr | 22,62 200 | 22,66 200 | +8,69% +1,800 |
| JENOPTIK AG DE000A2NB601 | 34,24 15:04 Uhr | 34,22 240 | 34,26 240 | +7,20% +2,300 |
| AIXTRON SE DE000A0WMPJ6 | 49,51 14:46 Uhr | 48,98 205 | 49,01 205 | +5,90% +2,760 |
| Evotec SE DE0005664809 | 5,450 10:39 Uhr | 5,455 600 | 5,475 600 | +4,81% +0,2500 |
| CANCOM SE DE0005419105 | 25,40 09:39 Uhr | 25,45 280 | 25,50 280 | +3,67% +0,9000 |
| freenet AG DE000A0Z2ZZ5 | 26,94 14:42 Uhr | 26,90 410 | 26,94 410 | -1,03% -0,2800 |
| Deutsche Telekom AG DE0005557508 | 27,06 15:08 Uhr | 27,00 1.500 | 27,01 1.500 | -2,03% -0,5600 |
| ATOSS Software SE DE0005104400 | 77,50 15:00 Uhr | 77,50 70 | 77,80 70 | -3,00% -2,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,05 14:54 Uhr | 38,06 1.000 | 38,08 1.000 | +0,50% +0,1900 |
| Heidelberg Materials AG DE0006047004 | 188,40 14:03 Uhr | 188,80 80 | 188,85 80 | +0,32% +0,6000 |
| Bayerische Motoren Werke AG DE0005190003 | 76,42 15:10 Uhr | 76,38 600 | 76,42 600 | -2,00% -1,560 |
| Deutsche Telekom AG DE0005557508 | 27,06 15:08 Uhr | 27,00 1.500 | 27,01 1.500 | -2,03% -0,5600 |
| Allianz SE DE0008404005 | 379,90 15:08 Uhr | 379,90 200 | 380,10 200 | -2,04% -7,900 |
| E.ON SE DE000ENAG999 | 18,31 14:49 Uhr | 18,33 2.500 | 18,34 2.500 | -2,99% -0,5650 |
| Deutsche Post AG DE0005552004 | 48,49 15:10 Uhr | 48,50 750 | 48,53 750 | -3,41% -1,710 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 22,52 12:04 Uhr | 22,62 200 | 22,66 200 | +8,69% +1,800 |
| JENOPTIK AG DE000A2NB601 | 34,24 15:04 Uhr | 34,22 240 | 34,26 240 | +7,20% +2,300 |
| LANXESS AG DE0005470405 | 18,87 10:55 Uhr | 18,67 280 | 18,68 280 | +6,85% +1,210 |
| Salzgitter AG DE0006202005 | 49,42 09:39 Uhr | 47,48 110 | 47,64 110 | +6,42% +2,980 |
| AIXTRON SE DE000A0WMPJ6 | 49,51 14:46 Uhr | 48,98 205 | 49,01 205 | +5,90% +2,760 |
| ATOSS Software SE DE0005104400 | 77,50 15:00 Uhr | 77,50 70 | 77,80 70 | -3,00% -2,400 |
| Continental AG DE0005439004 | 61,20 13:16 Uhr | 61,58 380 | 61,60 380 | -3,23% -2,040 |
| Deutsche Post AG DE0005552004 | 48,49 15:10 Uhr | 48,50 750 | 48,53 750 | -3,41% -1,710 |
| RWE AG DE0007037129 | 59,62 14:10 Uhr | 59,22 600 | 59,24 600 | -3,65% -2,260 |
| PUMA SE DE0006969603 | 25,32 11:20 Uhr | 25,14 200 | 25,15 200 | -4,38% -1,160 |