DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 77,15 10:20 Uhr | 76,75 200 | 76,85 200 | +3,70% +2,750 |
| Rheinmetall AG DE0007030009 | 1.011,20 11:11 Uhr | 1.010,60 30 | 1.011,00 30 | +3,10% +30,40 |
| Deutsche Telekom AG DE0005557508 | 25,98 11:08 Uhr | 25,99 2.000 | 26,00 2.000 | +3,01% +0,7600 |
| Hannover Rück SE DE0008402215 | 274,40 09:16 Uhr | 271,80 100 | 272,00 100 | +2,46% +6,600 |
| Airbus SE NL0000235190 | 192,72 11:02 Uhr | 193,38 200 | 193,42 200 | +2,25% +4,240 |
| GEA Group AG DE0006602006 | 68,55 09:35 Uhr | 68,75 180 | 68,85 180 | -1,30% -0,9000 |
| Siemens AG DE0007236101 | 268,55 10:56 Uhr | 269,75 150 | 269,85 150 | -1,99% -5,450 |
| HOCHTIEF AG DE0006070006 | 369,00 09:45 Uhr | 375,60 40 | 376,20 40 | -3,30% -12,60 |
| Siemens Energy AG DE000ENER6Y0 | 127,54 11:11 Uhr | 127,94 150 | 127,96 150 | -5,09% -6,840 |
| Infineon Technologies AG DE0006231004 | 51,44 11:09 Uhr | 51,41 500 | 51,44 500 | -6,17% -3,380 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,95 09:35 Uhr | 61,15 140 | 61,30 140 | +3,34% +2,000 |
| flatexDEGIRO SE DE000FTG1111 | 25,40 09:35 Uhr | 26,04 200 | 26,08 200 | +3,34% +0,8200 |
| PUMA SE DE0006969603 | 24,16 10:48 Uhr | 24,22 210 | 24,24 210 | +2,90% +0,6800 |
| Talanx AG DE000TLX1005 | 126,10 10:01 Uhr | 124,90 150 | 125,00 150 | +2,35% +2,900 |
| HENSOLDT AG DE000HAG0005 | 81,86 10:55 Uhr | 82,20 220 | 82,28 220 | +2,17% +1,740 |
| JENOPTIK AG DE000A2NB601 | 37,00 09:35 Uhr | 36,80 220 | 36,90 220 | -5,32% -2,080 |
| Elmos Semiconductor SE DE0005677108 | 125,80 09:35 Uhr | 128,20 50 | 128,80 50 | -5,56% -7,400 |
| AIXTRON SE DE000A0WMPJ6 | 32,45 10:27 Uhr | 32,72 306 | 32,77 306 | -7,50% -2,630 |
| SUSS MicroTec SE DE000A1K0235 | 55,75 09:35 Uhr | 57,15 100 | 57,30 100 | -9,57% -5,900 |
| Siltronic AG DE000WAF3001 | 65,15 09:35 Uhr | 66,70 80 | 66,90 80 | -11,90% -8,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,847 14.10.2026 | 2,941 2.050 | 2,950 2.050 | +7,23% +0,1920 |
| Douglas AG DE000BEAU1Y4 | 7,490 07:37 Uhr | 7,600 800 | 7,620 800 | +2,74% +0,2000 |
| Basler AG DE0005102008 | 22,75 14.10.2026 | 20,85 300 | 20,95 300 | +2,71% +0,6000 |
| Redcare Pharmacy N.V. NL0012044747 | 74,30 10:36 Uhr | 74,10 70 | 74,50 70 | +2,70% +1,950 |
| tonies SE LU2333563281 | 12,26 07:27 Uhr | 12,16 500 | 12,18 500 | +2,68% +0,3200 |
| PVA TePla AG DE0007461006 | 29,74 09:35 Uhr | 29,22 180 | 29,36 180 | -5,59% -1,760 |
| SGL CARBON SE DE0007235301 | 5,380 09:35 Uhr | 5,420 740 | 5,430 740 | -5,78% -0,3300 |
| LPKF Laser & Electronics SE DE0006450000 | 12,05 10:31 Uhr | 12,15 450 | 12,20 450 | -6,95% -0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,05 09:56 Uhr | 58,40 120 | 58,45 120 | -11,52% -7,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 11:06 Uhr | 99,70 65 | 100,20 65 | -13,34% -15,40 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 25,98 11:08 Uhr | 25,99 2.000 | 26,00 2.000 | +3,01% +0,7600 |
| HENSOLDT AG DE000HAG0005 | 81,86 10:55 Uhr | 82,20 220 | 82,28 220 | +2,17% +1,740 |
| TeamViewer SE DE000A2YN900 | 7,005 09:54 Uhr | 6,800 740 | 6,840 740 | +1,97% +0,1350 |
| United Internet AG DE0005089031 | 23,88 09:35 Uhr | 23,66 110 | 23,72 110 | +1,44% +0,3400 |
| freenet AG DE000A0Z2ZZ5 | 22,72 11:04 Uhr | 22,72 490 | 22,74 490 | +1,43% +0,3200 |
| AIXTRON SE DE000A0WMPJ6 | 32,45 10:27 Uhr | 32,72 306 | 32,77 306 | -7,50% -2,630 |
| SUSS MicroTec SE DE000A1K0235 | 55,75 09:35 Uhr | 57,15 100 | 57,30 100 | -9,57% -5,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,05 09:56 Uhr | 58,40 120 | 58,45 120 | -11,52% -7,300 |
| Siltronic AG DE000WAF3001 | 65,15 09:35 Uhr | 66,70 80 | 66,90 80 | -11,90% -8,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 11:06 Uhr | 99,70 65 | 100,20 65 | -13,34% -15,40 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 25,98 11:08 Uhr | 25,99 2.000 | 26,00 2.000 | +3,01% +0,7600 |
| Bayerische Motoren Werke AG DE0005190003 | 55,48 10:47 Uhr | 55,12 800 | 55,14 800 | +1,99% +1,080 |
| Allianz SE DE0008404005 | 431,70 11:07 Uhr | 431,80 200 | 432,00 200 | +1,94% +8,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,80 11:08 Uhr | 539,60 60 | 539,80 60 | +1,81% +9,600 |
| E.ON SE DE000ENAG999 | 17,45 09:33 Uhr | 17,39 2.500 | 17,40 2.500 | +1,72% +0,2950 |
| Heidelberg Materials AG DE0006047004 | 142,00 10:58 Uhr | 141,85 110 | 141,95 110 | -0,18% -0,2500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 77,15 10:20 Uhr | 76,75 200 | 76,85 200 | +3,70% +2,750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,95 09:35 Uhr | 61,15 140 | 61,30 140 | +3,34% +2,000 |
| flatexDEGIRO SE DE000FTG1111 | 25,40 09:35 Uhr | 26,04 200 | 26,08 200 | +3,34% +0,8200 |
| Rheinmetall AG DE0007030009 | 1.011,20 11:11 Uhr | 1.010,60 30 | 1.011,00 30 | +3,10% +30,40 |
| Deutsche Telekom AG DE0005557508 | 25,98 11:08 Uhr | 25,99 2.000 | 26,00 2.000 | +3,01% +0,7600 |
| AIXTRON SE DE000A0WMPJ6 | 32,45 10:27 Uhr | 32,72 306 | 32,77 306 | -7,50% -2,630 |
| SUSS MicroTec SE DE000A1K0235 | 55,75 09:35 Uhr | 57,15 100 | 57,30 100 | -9,57% -5,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,05 09:56 Uhr | 58,40 120 | 58,45 120 | -11,52% -7,300 |
| Siltronic AG DE000WAF3001 | 65,15 09:35 Uhr | 66,70 80 | 66,90 80 | -11,90% -8,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 11:06 Uhr | 99,70 65 | 100,20 65 | -13,34% -15,40 |