DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 57,96 16:16 Uhr | 58,20 350 | 58,22 350 | +4,55% +2,520 |
| Siemens Healthineers AG DE000SHL1006 | 35,63 16:58 Uhr | 35,62 200 | 35,63 200 | +3,52% +1,210 |
| Deutsche Telekom AG DE0005557508 | 26,71 17:13 Uhr | 26,70 1.500 | 26,71 1.500 | +3,01% +0,7800 |
| BASF SE DE000BASF111 | 48,92 17:14 Uhr | 48,89 400 | 48,90 400 | +2,64% +1,260 |
| Zalando SE DE000ZAL1111 | 27,45 15:56 Uhr | 27,29 590 | 27,30 590 | +2,35% +0,6300 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,40 13:53 Uhr | 353,50 60 | 353,80 60 | -2,11% -7,700 |
| HOCHTIEF AG DE0006070006 | 456,80 16:05 Uhr | 457,20 30 | 457,60 30 | -2,14% -10,00 |
| Vonovia SE DE000A1ML7J1 | 21,10 17:05 Uhr | 21,09 600 | 21,10 600 | -2,45% -0,5300 |
| Infineon Technologies AG DE0006231004 | 69,94 17:07 Uhr | 70,43 500 | 70,44 500 | -2,70% -1,940 |
| Rheinmetall AG DE0007030009 | 967,60 17:18 Uhr | 0 0 | 0 0 | -2,98% -29,70 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,84 17:16 Uhr | 30,84 520 | 30,86 520 | +6,64% +1,920 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,74 16:14 Uhr | 13,85 370 | 13,86 370 | +4,97% +0,6500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,20 15:37 Uhr | 56,45 150 | 56,50 150 | +4,75% +2,550 |
| LANXESS AG DE0005470405 | 15,57 16:45 Uhr | 15,70 320 | 15,71 320 | +4,57% +0,6800 |
| SUSS MicroTec SE DE000A1K0235 | 84,45 15:17 Uhr | 83,90 70 | 83,95 70 | +4,39% +3,550 |
| Nordex SE DE000A0D6554 | 40,04 17:17 Uhr | 40,16 300 | 40,18 300 | -2,48% -1,020 |
| AIXTRON SE DE000A0WMPJ6 | 42,38 16:00 Uhr | 42,69 235 | 42,71 235 | -2,95% -1,290 |
| Bilfinger SE DE0005909006 | 81,30 08:18 Uhr | 82,75 70 | 82,85 70 | -3,21% -2,700 |
| Deutsche Lufthansa AG DE0008232125 | 9,140 17:12 Uhr | 9,154 2.200 | 9,158 2.200 | -4,59% -0,4400 |
| Salzgitter AG DE0006202005 | 50,10 09:19 Uhr | 51,75 100 | 51,85 100 | -6,09% -3,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,730 16:23 Uhr | 5,725 880 | 5,735 880 | +9,04% +0,4750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 15:23 Uhr | 57,15 130 | 57,35 130 | +7,14% +3,800 |
| Redcare Pharmacy N.V. NL0012044747 | 63,95 15:00 Uhr | 65,15 80 | 65,25 80 | +6,85% +4,100 |
| VINCORION SE DE000VNC0014 | 19,18 14:25 Uhr | 19,08 530 | 19,23 530 | +6,08% +1,100 |
| Carl Zeiss Meditec AG DE0005313704 | 31,46 17:17 Uhr | 31,44 510 | 31,48 510 | +4,24% +1,280 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 76,50 15:43 Uhr | 76,20 100 | 76,50 100 | -2,67% -2,100 |
| ASTA Energy Solutions AG AT100ASTA001 | 63,20 09:37 Uhr | 63,60 80 | 64,00 80 | -2,77% -1,800 |
| HelloFresh SE DE000A161408 | 3,613 12:27 Uhr | 3,650 1.650 | 3,663 1.650 | -3,27% -0,1220 |
| Eckert & Ziegler SE DE0005659700 | 14,71 07:27 Uhr | 14,90 537 | 14,94 537 | -3,54% -0,5400 |
| ATOSS Software SE DE0005104400 | 69,80 07:52 Uhr | 72,40 75 | 72,90 75 | -4,12% -3,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,730 16:23 Uhr | 5,725 880 | 5,735 880 | +9,04% +0,4750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 15:23 Uhr | 57,15 130 | 57,35 130 | +7,14% +3,800 |
| IONOS Group SE DE000A3E00M1 | 30,84 17:16 Uhr | 30,84 520 | 30,86 520 | +6,64% +1,920 |
| SUSS MicroTec SE DE000A1K0235 | 84,45 15:17 Uhr | 83,90 70 | 83,95 70 | +4,39% +3,550 |
| Carl Zeiss Meditec AG DE0005313704 | 31,46 17:17 Uhr | 31,44 510 | 31,48 510 | +4,24% +1,280 |
| Nordex SE DE000A0D6554 | 40,04 17:17 Uhr | 40,16 300 | 40,18 300 | -2,48% -1,020 |
| Infineon Technologies AG DE0006231004 | 69,94 17:07 Uhr | 70,43 500 | 70,44 500 | -2,70% -1,940 |
| AIXTRON SE DE000A0WMPJ6 | 42,38 16:00 Uhr | 42,69 235 | 42,71 235 | -2,95% -1,290 |
| Eckert & Ziegler SE DE0005659700 | 14,71 07:27 Uhr | 14,90 537 | 14,94 537 | -3,54% -0,5400 |
| ATOSS Software SE DE0005104400 | 69,80 07:52 Uhr | 72,40 75 | 72,90 75 | -4,12% -3,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,71 17:13 Uhr | 26,68 1.500 | 26,69 1.500 | +3,01% +0,7800 |
| BASF SE DE000BASF111 | 48,92 17:14 Uhr | 48,88 400 | 48,89 400 | +2,64% +1,260 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 17:13 Uhr | 509,40 55 | 509,60 55 | +1,19% +6,000 |
| Deutsche Post AG DE0005552004 | 56,88 17:20 Uhr | 56,86 750 | 56,88 750 | +0,60% +0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 44,21 17:16 Uhr | 44,23 500 | 44,24 500 | +0,58% +0,2550 |
| Heidelberg Materials AG DE0006047004 | 169,55 13:50 Uhr | 169,25 90 | 169,35 90 | -0,56% -0,9500 |
| Allianz SE DE0008404005 | 421,00 17:05 Uhr | 421,50 200 | 421,60 200 | -0,82% -3,500 |
| E.ON SE DE000ENAG999 | 19,08 17:00 Uhr | 19,05 2.500 | 19,06 2.500 | -1,09% -0,2100 |
| Bayerische Motoren Werke AG DE0005190003 | 58,00 17:04 Uhr | 58,02 700 | 58,04 700 | -1,19% -0,7000 |
| Vonovia SE DE000A1ML7J1 | 21,10 17:05 Uhr | 21,07 600 | 21,08 600 | -2,45% -0,5300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,730 16:23 Uhr | 5,725 880 | 5,735 880 | +9,04% +0,4750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 15:23 Uhr | 57,15 130 | 57,35 130 | +7,14% +3,800 |
| IONOS Group SE DE000A3E00M1 | 30,84 17:16 Uhr | 30,84 520 | 30,86 520 | +6,64% +1,920 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,74 16:14 Uhr | 13,85 370 | 13,86 370 | +4,97% +0,6500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,20 15:37 Uhr | 56,45 150 | 56,50 150 | +4,75% +2,550 |
| Bilfinger SE DE0005909006 | 81,30 08:18 Uhr | 82,75 70 | 82,85 70 | -3,21% -2,700 |
| Eckert & Ziegler SE DE0005659700 | 14,71 07:27 Uhr | 14,90 537 | 14,94 537 | -3,54% -0,5400 |
| ATOSS Software SE DE0005104400 | 69,80 07:52 Uhr | 72,40 75 | 72,90 75 | -4,12% -3,000 |
| Deutsche Lufthansa AG DE0008232125 | 9,140 17:12 Uhr | 9,154 2.200 | 9,158 2.200 | -4,59% -0,4400 |
| Salzgitter AG DE0006202005 | 50,10 09:19 Uhr | 51,75 100 | 51,85 100 | -6,09% -3,250 |