DAX Indizes

DAX 23.991,27 -1,24%
MDAX 30.445,74 -0,47%
SDAX 18.008,68 +0,55%
TecDAX 3.707,85 +0,29%
DivDAX 585,92 -2,37%
HDAX 12.729,20 -1,16%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 147,48 21:50 Uhr 147,14 100 147,50 100 +2,39% +3,440
Merck KGaA DE0006599905 110,20 16:01 Uhr 108,70 140 109,75 140 +2,04% +2,200
Brenntag SE DE000A1DAHH0 62,82 17:21 Uhr 62,60 200 62,88 200 +1,72% +1,060
Rheinmetall AG DE0007030009 1.370,20 21:52 Uhr 1.369,80 20 1.370,40 20 +1,23% +16,60
Fresenius Medical Care AG DE0005785802 38,88 17:07 Uhr 38,67 330 38,91 330 +1,01% +0,3900
RWE AG DE0007037129 59,88 20:18 Uhr 59,88 340 60,12 340 -3,23% -2,000
Mercedes-Benz Group AG DE0007100000 47,86 21:42 Uhr 47,79 300 48,09 300 -3,33% -1,650
BASF SE DE000BASF111 52,69 20:53 Uhr 52,62 250 52,76 250 -3,36% -1,830
Commerzbank AG DE000CBK1001 34,08 19:55 Uhr 33,99 500 34,05 500 -3,43% -1,210
Deutsche Post AG DE0005552004 46,89 21:30 Uhr 46,83 400 46,89 400 -6,59% -3,310

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LANXESS AG DE0005470405 18,87 10:55 Uhr 18,10 720 18,43 720 +6,85% +1,210
Salzgitter AG DE0006202005 49,42 09:39 Uhr 46,24 110 46,46 110 +6,42% +2,980
JENOPTIK AG DE000A2NB601 33,98 16:57 Uhr 33,40 110 33,80 110 +6,39% +2,040
TRATON SE DE000TRAT0N7 32,24 09:39 Uhr 31,50 150 31,66 150 +4,54% +1,400
Delivery Hero SE DE000A2E4K43 20,62 08:17 Uhr 20,65 370 20,86 370 +3,64% +0,7250
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 40,43 16:22 Uhr 39,90 380 40,39 380 -2,53% -1,050
Jungheinrich AG DE0006219934 25,00 21:45 Uhr 24,74 250 25,08 250 -2,65% -0,6800
thyssenkrupp AG DE0007500001 9,854 21:04 Uhr 9,814 1.020 9,854 1.020 -3,39% -0,3460
CTS Eventim AG & Co. KGaA DE0005470306 54,00 19:22 Uhr 54,05 160 54,50 160 -3,91% -2,200
PUMA SE DE0006969603 24,28 17:31 Uhr 24,11 110 24,35 110 -8,31% -2,200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verve Group SE SE0018538068 1,676 12:54 Uhr 1,583 400 1,612 400 +12,41% +0,1850
Friedrich Vorwerk Group SE DE000A255F11 77,05 18:22 Uhr 77,00 70 77,95 70 +9,21% +6,500
PVA TePla AG DE0007461006 37,98 10:36 Uhr 36,80 140 37,08 140 +8,83% +3,080
Kontron AG AT0000A0E9W5 22,18 18:30 Uhr 22,12 250 22,44 250 +7,05% +1,460
Einhell Germany AG DE000A40ESU3 77,10 15:29 Uhr 76,00 100 77,00 100 +6,93% +5,000
adesso SE DE000A0Z23Q5 58,10 12:53 Uhr 58,00 90 58,80 90 -1,36% -0,8000
GRENKE AG DE000A161N30 12,64 14:30 Uhr 12,52 320 12,62 320 -1,86% -0,2400
Grand City Properties S.A. LU0775917882 9,300 18:24 Uhr 9,200 110 9,430 110 -2,62% -0,2500
Borussia Dortmund GmbH&Co.KGaA DE0005493092 3,075 21:41 Uhr 3,070 1.400 3,100 1.400 -2,84% -0,0900
ATOSS Software SE DE0005104400 77,50 15:00 Uhr 77,10 40 77,30 40 -3,00% -2,400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Kontron AG AT0000A0E9W5 22,18 18:30 Uhr 22,12 250 22,44 250 +7,05% +1,460
JENOPTIK AG DE000A2NB601 33,98 16:57 Uhr 33,40 110 33,80 110 +6,39% +2,040
Evotec SE DE0005664809 5,450 10:39 Uhr 5,310 1.700 5,380 1.700 +4,81% +0,2500
CANCOM SE DE0005419105 25,40 09:39 Uhr 25,60 80 25,70 80 +3,67% +0,9000
TeamViewer SE DE000A2YN900 4,950 12:06 Uhr 4,948 1.220 5,005 1.220 +3,64% +0,1740
freenet AG DE000A0Z2ZZ5 27,18 20:53 Uhr 27,04 1.300 27,16 250 -0,15% -0,0400
Eckert & Ziegler SE DE0005659700 15,15 20:17 Uhr 14,82 450 15,15 450 -0,26% -0,0400
Infineon Technologies AG DE0006231004 56,94 19:39 Uhr 56,80 100 56,94 100 -0,49% -0,2800
Deutsche Telekom AG DE0005557508 27,20 21:29 Uhr 27,06 1.000 27,20 1.000 -1,52% -0,4200
ATOSS Software SE DE0005104400 77,50 15:00 Uhr 77,10 40 77,30 40 -3,00% -2,400

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 42,08 20:38 Uhr 42,08 60 42,32 60 -2,46% -1,060
E.ON SE DE000ENAG999 18,33 19:15 Uhr 18,35 1.734 18,51 1.734 -2,91% -0,5500
Mercedes-Benz Group AG DE0007100000 47,86 21:42 Uhr 47,75 105 48,10 105 -3,33% -1,650
BASF SE DE000BASF111 52,69 20:53 Uhr 52,52 597 52,79 597 -3,36% -1,830
Deutsche Post AG DE0005552004 46,89 21:30 Uhr 46,78 162 46,94 162 -6,59% -3,310

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Kontron AG AT0000A0E9W5 22,18 18:30 Uhr 22,12 250 22,44 250 +7,05% +1,460
LANXESS AG DE0005470405 18,87 10:55 Uhr 18,10 720 18,43 720 +6,85% +1,210
Salzgitter AG DE0006202005 49,42 09:39 Uhr 46,24 110 46,46 110 +6,42% +2,980
JENOPTIK AG DE000A2NB601 33,98 16:57 Uhr 33,40 110 33,80 110 +6,39% +2,040
Evotec SE DE0005664809 5,450 10:39 Uhr 5,310 1.700 5,380 1.700 +4,81% +0,2500
thyssenkrupp AG DE0007500001 9,854 21:04 Uhr 9,814 1.020 9,854 1.020 -3,39% -0,3460
Commerzbank AG DE000CBK1001 34,08 19:55 Uhr 33,99 500 34,05 500 -3,43% -1,210
CTS Eventim AG & Co. KGaA DE0005470306 54,00 19:22 Uhr 54,05 160 54,50 160 -3,91% -2,200
Deutsche Post AG DE0005552004 46,89 21:30 Uhr 46,83 400 46,89 400 -6,59% -3,310
PUMA SE DE0006969603 24,28 17:31 Uhr 24,11 110 24,35 110 -8,31% -2,200