DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 236,90 15:09 Uhr | 234,70 150 | 235,00 150 | +3,00% +6,900 |
| Fresenius Medical Care AG DE0005785802 | 39,58 10:11 Uhr | 39,81 300 | 39,83 300 | +0,87% +0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 56,61 16:30 Uhr | 56,68 400 | 56,69 400 | -3,49% -2,050 |
| Zalando SE DE000ZAL1111 | 19,90 16:43 Uhr | 19,84 700 | 19,86 700 | -3,63% -0,7500 |
| Commerzbank AG DE000CBK1001 | 33,36 14:46 Uhr | 33,21 1.500 | 33,22 1.500 | -3,70% -1,280 |
| Bayerische Motoren Werke AG DE0005190003 | 85,40 16:38 Uhr | 85,42 500 | 85,48 500 | -4,07% -3,620 |
| Volkswagen AG DE0007664039 | 96,72 16:04 Uhr | 96,46 320 | 96,50 320 | -4,10% -4,130 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,15 16:44 Uhr | 28,91 346 | 28,94 346 | +6,43% +1,760 |
| HENSOLDT AG DE000HAG0005 | 78,60 16:17 Uhr | 78,35 200 | 78,45 200 | +4,94% +3,700 |
| RENK Group AG DE000RENK730 | 59,01 16:37 Uhr | 58,99 250 | 59,06 250 | +2,91% +1,670 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,30 16:13 Uhr | 95,00 60 | 95,30 60 | +1,85% +1,750 |
| flatexDEGIRO SE DE000FTG1111 | 31,06 16:16 Uhr | 31,00 170 | 31,06 170 | +1,84% +0,5600 |
| PUMA SE DE0006969603 | 22,43 14:01 Uhr | 22,27 120 | 22,29 120 | -5,00% -1,180 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,80 13:49 Uhr | 80,20 100 | 80,35 100 | -5,00% -4,200 |
| AUTO1 Group SE DE000A2LQ884 | 15,91 14:16 Uhr | 16,13 400 | 16,18 400 | -5,58% -0,9400 |
| Wacker Chemie AG DE000WCH8881 | 75,00 15:53 Uhr | 75,10 70 | 75,30 70 | -7,52% -6,100 |
| TUI AG DE000TUAG505 | 7,294 16:43 Uhr | 7,302 1.700 | 7,310 1.700 | -8,85% -0,7080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 27,84 16:14 Uhr | 27,88 200 | 27,94 200 | +5,45% +1,440 |
| Alzchem Group AG DE000A2YNT30 | 156,60 12:00 Uhr | 157,00 50 | 157,40 50 | +4,54% +6,800 |
| Elmos Semiconductor SE DE0005677108 | 150,80 16:10 Uhr | 152,00 40 | 152,40 40 | +2,86% +4,200 |
| JOST Werke SE DE000JST4000 | 66,50 07:27 Uhr | 65,30 120 | 65,50 120 | +2,15% +1,400 |
| ATOSS Software SE DE0005104400 | 87,90 15:55 Uhr | 87,80 62 | 88,00 62 | +1,62% +1,400 |
| Sto SE & Co. KGaA DE0007274136 | 122,20 09:44 Uhr | 121,80 87 | 122,40 87 | -3,48% -4,400 |
| SAF-HOLLAND SE DE000SAFH001 | 19,10 09:43 Uhr | 19,08 370 | 19,12 370 | -3,73% -0,7400 |
| 1&1 AG DE0005545503 | 24,00 11:00 Uhr | 24,15 340 | 24,30 340 | -3,81% -0,9500 |
| Douglas AG DE000BEAU1Y4 | 11,12 16:13 Uhr | 11,16 550 | 11,20 550 | -5,76% -0,6800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,12 10:21 Uhr | 31,00 230 | 31,08 230 | -6,17% -1,980 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,15 16:44 Uhr | 28,91 346 | 28,94 346 | +6,43% +1,760 |
| HENSOLDT AG DE000HAG0005 | 78,60 16:17 Uhr | 78,35 200 | 78,45 200 | +4,94% +3,700 |
| Elmos Semiconductor SE DE0005677108 | 150,80 16:10 Uhr | 152,00 40 | 152,40 40 | +2,86% +4,200 |
| ATOSS Software SE DE0005104400 | 87,90 15:55 Uhr | 87,80 62 | 88,00 62 | +1,62% +1,400 |
| Nordex SE DE000A0D6554 | 42,94 15:31 Uhr | 43,48 280 | 43,52 280 | +0,89% +0,3800 |
| United Internet AG DE0005089031 | 27,88 11:01 Uhr | 27,70 100 | 27,76 100 | -2,59% -0,7400 |
| Sartorius AG DE0007165631 | 230,40 09:38 Uhr | 233,80 70 | 234,10 70 | -2,83% -6,700 |
| 1&1 AG DE0005545503 | 24,00 11:00 Uhr | 24,15 340 | 24,30 340 | -3,81% -0,9500 |
| Carl Zeiss Meditec AG DE0005313704 | 26,26 15:16 Uhr | 25,92 620 | 25,98 620 | -3,88% -1,060 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,12 10:21 Uhr | 31,00 230 | 31,08 230 | -6,17% -1,980 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 27,63 16:26 Uhr | 27,58 500 | 27,59 500 | -3,29% -0,9400 |
| Allianz SE DE0008404005 | 369,10 16:46 Uhr | 368,80 250 | 368,90 250 | -3,43% -13,10 |
| Mercedes-Benz Group AG DE0007100000 | 56,61 16:30 Uhr | 56,67 400 | 56,68 400 | -3,49% -2,050 |
| Bayerische Motoren Werke AG DE0005190003 | 85,40 16:38 Uhr | 85,34 500 | 85,36 500 | -4,07% -3,620 |
| Volkswagen AG DE0007664039 | 96,72 16:04 Uhr | 96,34 320 | 96,38 320 | -4,10% -4,130 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,15 16:44 Uhr | 28,91 346 | 28,94 346 | +6,43% +1,760 |
| HENSOLDT AG DE000HAG0005 | 78,60 16:17 Uhr | 78,35 200 | 78,45 200 | +4,94% +3,700 |
| Deutsche Börse AG DE0005810055 | 236,90 15:09 Uhr | 234,70 150 | 235,00 150 | +3,00% +6,900 |
| RENK Group AG DE000RENK730 | 59,01 16:37 Uhr | 58,99 250 | 59,06 250 | +2,91% +1,670 |
| Elmos Semiconductor SE DE0005677108 | 150,80 16:10 Uhr | 152,00 40 | 152,40 40 | +2,86% +4,200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,80 13:49 Uhr | 80,20 100 | 80,35 100 | -5,00% -4,200 |
| AUTO1 Group SE DE000A2LQ884 | 15,91 14:16 Uhr | 16,13 400 | 16,18 400 | -5,58% -0,9400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,12 10:21 Uhr | 31,00 230 | 31,08 230 | -6,17% -1,980 |
| Wacker Chemie AG DE000WCH8881 | 75,00 15:53 Uhr | 75,10 70 | 75,30 70 | -7,52% -6,100 |
| TUI AG DE000TUAG505 | 7,294 16:43 Uhr | 7,302 1.700 | 7,310 1.700 | -8,85% -0,7080 |