DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.026,80 17:43 Uhr | 1.025,40 30 | 1.026,80 30 | +3,66% +36,30 |
| Fresenius Medical Care AG DE0005785802 | 39,40 08:59 Uhr | 39,70 202 | 39,94 202 | +2,26% +0,8700 |
| Symrise AG DE000SYM9999 | 88,16 07:27 Uhr | 89,26 200 | 89,74 200 | +1,38% +1,200 |
| Henkel AG & Co. KGaA DE0006048432 | 73,12 07:27 Uhr | 72,82 270 | 73,10 270 | +1,16% +0,8400 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,10 11:43 Uhr | 333,10 76 | 334,70 76 | +0,94% +3,100 |
| Siemens AG DE0007236101 | 259,20 17:42 Uhr | 258,80 110 | 259,55 110 | -1,48% -3,900 |
| BASF SE DE000BASF111 | 51,73 17:35 Uhr | 51,77 300 | 51,99 300 | -1,75% -0,9200 |
| Deutsche Börse AG DE0005810055 | 276,80 16:49 Uhr | 277,20 29 | 278,10 29 | -1,95% -5,500 |
| Deutsche Bank AG DE0005140008 | 33,28 17:40 Uhr | 33,30 200 | 33,40 200 | -2,29% -0,7800 |
| Zalando SE DE000ZAL1111 | 21,81 17:14 Uhr | 21,80 490 | 21,83 490 | -3,20% -0,7200 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,20 16:39 Uhr | 53,60 100 | 54,00 100 | +5,65% +2,900 |
| Bilfinger SE DE0005909006 | 74,15 12:25 Uhr | 74,65 90 | 75,20 90 | +2,99% +2,150 |
| Nordex SE DE000A0D6554 | 38,60 15:50 Uhr | 38,62 170 | 38,72 170 | +2,17% +0,8200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,75 15:06 Uhr | 59,90 84 | 60,30 84 | +1,33% +0,8000 |
| RTL Group S.A. LU0061462528 | 32,10 10:26 Uhr | 32,10 400 | 32,25 400 | +1,26% +0,4000 |
| Wacker Chemie AG DE000WCH8881 | 83,35 09:35 Uhr | 85,95 70 | 86,90 70 | -2,74% -2,350 |
| RENK Group AG DE000RENK730 | 41,07 16:01 Uhr | 41,54 220 | 41,70 220 | -3,03% -1,285 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,80 14:57 Uhr | 72,70 42 | 73,05 42 | -3,26% -2,450 |
| LANXESS AG DE0005470405 | 13,45 13:14 Uhr | 13,56 960 | 13,75 960 | -3,93% -0,5500 |
| AUMOVIO SE DE000AUM0V10 | 35,85 10:49 Uhr | 36,50 220 | 36,80 220 | -4,78% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 25,95 09:56 Uhr | 26,35 200 | 26,45 200 | +3,18% +0,8000 |
| BEFESA S.A. LU1704650164 | 37,55 09:04 Uhr | 34,70 145 | 35,05 145 | +2,46% +0,9000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,05 10:24 Uhr | 23,15 108 | 23,40 107 | +1,99% +0,4500 |
| HelloFresh SE DE000A161408 | 2,766 09:09 Uhr | 2,709 3.400 | 2,756 3.400 | +1,88% +0,0510 |
| Energiekontor AG DE0005313506 | 24,45 07:27 Uhr | 25,05 100 | 25,35 99 | +1,24% +0,3000 |
| Dürr AG DE0005565204 | 16,74 11:26 Uhr | 16,98 295 | 17,10 295 | -2,45% -0,4200 |
| Südzucker AG DE0007297004 | 12,56 15:53 Uhr | 12,50 400 | 12,66 400 | -2,64% -0,3400 |
| Evotec SE DE0005664809 | 2,780 17:23 Uhr | 2,802 1.785 | 2,824 1.785 | -3,54% -0,1020 |
| NORMA Group SE DE000A1H8BV3 | 18,76 09:35 Uhr | 18,18 210 | 18,46 210 | -4,48% -0,8800 |
| Grand City Properties S.A. LU0775917882 | 8,610 07:27 Uhr | 8,260 130 | 8,420 130 | -4,76% -0,4300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 38,60 15:50 Uhr | 38,62 170 | 38,72 170 | +2,17% +0,8200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 09:35 Uhr | 112,80 23 | 113,40 23 | +0,89% +1,0000 |
| HENSOLDT AG DE000HAG0005 | 77,36 16:30 Uhr | 76,88 140 | 77,38 140 | +0,70% +0,5400 |
| ATOSS Software SE DE0005104400 | 91,20 09:35 Uhr | 89,90 28 | 91,40 28 | +0,66% +0,6000 |
| Infineon Technologies AG DE0006231004 | 54,41 17:32 Uhr | 54,23 190 | 54,44 190 | +0,44% +0,2400 |
| TeamViewer SE DE000A2YN900 | 6,585 17:33 Uhr | 6,595 910 | 6,655 910 | -1,72% -0,1150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 15:46 Uhr | 55,85 100 | 56,15 100 | -1,99% -1,150 |
| Nemetschek SE DE0006452907 | 58,80 14:20 Uhr | 59,65 90 | 60,00 90 | -2,33% -1,400 |
| SUSS MicroTec SE DE000A1K0235 | 65,00 15:30 Uhr | 64,05 110 | 64,60 110 | -2,48% -1,650 |
| Evotec SE DE0005664809 | 2,780 17:23 Uhr | 2,802 1.785 | 2,824 1.785 | -3,54% -0,1020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 29,40 17:38 Uhr | 29,17 600 | 29,40 600 | +1,03% +0,3000 |
| Bayerische Motoren Werke AG DE0005190003 | 63,42 16:01 Uhr | 63,06 200 | 63,14 200 | +0,92% +0,5800 |
| E.ON SE DE000ENAG999 | 17,38 17:14 Uhr | 17,36 800 | 17,47 800 | +0,46% +0,0800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 17:48 Uhr | 512,20 50 | 513,80 50 | +0,43% +2,200 |
| Mercedes-Benz Group AG DE0007100000 | 46,70 16:22 Uhr | 46,46 250 | 46,78 250 | +0,28% +0,1300 |
| Volkswagen AG DE0007664039 | 80,74 17:15 Uhr | 80,92 130 | 81,20 130 | -0,76% -0,6200 |
| Vonovia SE DE000A1ML7J1 | 17,91 16:33 Uhr | 18,04 840 | 18,06 840 | -0,97% -0,1750 |
| Bayer AG DE000BAY0017 | 48,53 16:13 Uhr | 48,69 300 | 48,74 300 | -1,20% -0,5900 |
| BASF SE DE000BASF111 | 51,73 17:35 Uhr | 51,76 300 | 51,97 300 | -1,75% -0,9200 |
| Deutsche Bank AG DE0005140008 | 33,28 17:40 Uhr | 33,30 200 | 33,36 200 | -2,29% -0,7800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,20 16:39 Uhr | 53,60 100 | 54,00 100 | +5,65% +2,900 |
| Rheinmetall AG DE0007030009 | 1.026,80 17:43 Uhr | 1.025,40 30 | 1.026,80 30 | +3,66% +36,30 |
| Bilfinger SE DE0005909006 | 74,15 12:25 Uhr | 74,65 90 | 75,20 90 | +2,99% +2,150 |
| Fresenius Medical Care AG DE0005785802 | 39,40 08:59 Uhr | 39,70 202 | 39,94 202 | +2,26% +0,8700 |
| Nordex SE DE000A0D6554 | 38,60 15:50 Uhr | 38,62 170 | 38,72 170 | +2,17% +0,8200 |
| Zalando SE DE000ZAL1111 | 21,81 17:14 Uhr | 21,80 490 | 21,83 490 | -3,20% -0,7200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,80 14:57 Uhr | 72,70 42 | 73,05 42 | -3,26% -2,450 |
| Evotec SE DE0005664809 | 2,780 17:23 Uhr | 2,802 1.785 | 2,824 1.785 | -3,54% -0,1020 |
| LANXESS AG DE0005470405 | 13,45 13:14 Uhr | 13,56 960 | 13,75 960 | -3,93% -0,5500 |
| AUMOVIO SE DE000AUM0V10 | 35,85 10:49 Uhr | 36,50 220 | 36,80 220 | -4,78% -1,800 |