DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 177,54 21:36 Uhr | 177,76 100 | 177,90 100 | +6,15% +10,28 |
| RWE AG DE0007037129 | 60,06 19:29 Uhr | 59,84 340 | 60,04 340 | +4,45% +2,560 |
| Infineon Technologies AG DE0006231004 | 49,58 20:53 Uhr | 49,51 100 | 49,59 100 | +3,56% +1,705 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,74 18:49 Uhr | 43,65 300 | 43,78 300 | +1,96% +0,8400 |
| Bayer AG DE000BAY0017 | 40,21 20:44 Uhr | 40,21 500 | 40,26 500 | +1,72% +0,6800 |
| Commerzbank AG DE000CBK1001 | 34,85 19:22 Uhr | 34,82 500 | 34,99 500 | -2,65% -0,9500 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,20 16:59 Uhr | 42,18 310 | 42,42 310 | -2,74% -1,190 |
| Siemens Healthineers AG DE000SHL1006 | 36,95 21:30 Uhr | 36,95 110 | 37,30 110 | -3,65% -1,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 301,80 20:23 Uhr | 300,50 84 | 301,40 84 | -3,79% -11,90 |
| Deutsche Telekom AG DE0005557508 | 27,58 21:28 Uhr | 27,51 1.000 | 27,55 1.000 | -4,37% -1,260 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,95 16:20 Uhr | 15,84 450 | 15,92 450 | +8,36% +1,230 |
| LANXESS AG DE0005470405 | 18,75 15:18 Uhr | 18,47 710 | 18,63 710 | +4,52% +0,8100 |
| Wacker Chemie AG DE000WCH8881 | 98,15 20:01 Uhr | 97,90 70 | 98,45 70 | +4,47% +4,200 |
| Salzgitter AG DE0006202005 | 52,50 16:05 Uhr | 51,85 100 | 52,40 100 | +3,14% +1,600 |
| HOCHTIEF AG DE0006070006 | 462,80 17:06 Uhr | 459,60 20 | 462,60 20 | +2,94% +13,20 |
| TUI AG DE000TUAG505 | 6,942 20:48 Uhr | 6,936 1.500 | 6,944 1.500 | -3,96% -0,2860 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,25 19:23 Uhr | 57,05 160 | 57,75 160 | -4,18% -2,500 |
| Sartorius AG DE0007165631 | 235,80 16:54 Uhr | 234,30 70 | 238,10 70 | -4,57% -11,30 |
| RATIONAL AG DE0007010803 | 656,00 18:47 Uhr | 654,00 10 | 670,00 10 | -5,00% -34,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,45 17:15 Uhr | 71,95 110 | 72,25 110 | -5,36% -4,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Grand City Properties S.A. LU0775917882 | 10,32 07:27 Uhr | 10,02 100 | 10,22 100 | +2,99% +0,3000 |
| HAMBORNER REIT AG DE000A3H2333 | 4,835 14:05 Uhr | 4,820 800 | 4,825 800 | +2,55% +0,1200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,18 10:59 Uhr | 19,20 420 | 19,58 420 | +2,46% +0,4600 |
| SUSS MicroTec SE DE000A1K0235 | 68,80 20:33 Uhr | 68,40 110 | 68,85 110 | +2,30% +1,550 |
| Medios AG DE000A1MMCC8 | 13,76 07:27 Uhr | 13,42 260 | 13,64 260 | +2,23% +0,3000 |
| Hypoport SE DE0005493365 | 87,30 07:27 Uhr | 86,15 30 | 88,25 30 | -2,13% -1,900 |
| Einhell Germany AG DE000A40ESU3 | 73,20 16:49 Uhr | 72,20 100 | 73,70 100 | -2,79% -2,100 |
| Stabilus SE DE000STAB1L8 | 16,90 19:02 Uhr | 16,80 430 | 17,40 430 | -3,10% -0,5400 |
| PVA TePla AG DE0007461006 | 37,14 17:16 Uhr | 37,24 140 | 37,44 140 | -3,18% -1,220 |
| tonies SE LU2333563281 | 9,570 19:59 Uhr | 9,560 530 | 9,680 520 | -4,68% -0,4700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 49,58 20:53 Uhr | 49,51 100 | 49,59 100 | +3,56% +1,705 |
| SUSS MicroTec SE DE000A1K0235 | 68,80 20:33 Uhr | 68,40 110 | 68,85 110 | +2,30% +1,550 |
| ATOSS Software SE DE0005104400 | 83,30 20:59 Uhr | 82,10 40 | 83,30 40 | +2,21% +1,800 |
| Nagarro SE DE000A3H2200 | 49,00 07:27 Uhr | 47,32 130 | 48,88 130 | +2,00% +0,9600 |
| AIXTRON SE DE000A0WMPJ6 | 46,51 20:53 Uhr | 46,53 110 | 46,60 110 | +1,86% +0,8500 |
| Nemetschek SE DE0006452907 | 67,00 18:29 Uhr | 66,65 150 | 67,05 150 | -3,18% -2,200 |
| Siemens Healthineers AG DE000SHL1006 | 36,95 21:30 Uhr | 36,95 110 | 37,30 110 | -3,65% -1,400 |
| Bechtle AG DE0005158703 | 30,24 16:52 Uhr | 30,32 170 | 30,52 170 | -3,76% -1,180 |
| Deutsche Telekom AG DE0005557508 | 27,58 21:28 Uhr | 27,51 1.000 | 27,55 1.000 | -4,37% -1,260 |
| Sartorius AG DE0007165631 | 235,80 16:54 Uhr | 234,30 70 | 238,10 70 | -4,57% -11,30 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,74 18:49 Uhr | 43,65 300 | 43,78 300 | +1,96% +0,8400 |
| Bayer AG DE000BAY0017 | 40,21 20:44 Uhr | 40,21 500 | 40,26 500 | +1,72% +0,6800 |
| E.ON SE DE000ENAG999 | 19,17 18:39 Uhr | 19,11 700 | 19,14 700 | +1,19% +0,2250 |
| Vonovia SE DE000A1ML7J1 | 23,60 17:02 Uhr | 23,63 510 | 23,69 510 | +0,68% +0,1600 |
| Deutsche Post AG DE0005552004 | 48,94 19:31 Uhr | 48,72 400 | 48,97 400 | +0,49% +0,2400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,60 21:20 Uhr | 561,60 50 | 562,20 50 | -1,09% -6,200 |
| Mercedes-Benz Group AG DE0007100000 | 50,58 21:27 Uhr | 50,52 300 | 50,63 300 | -1,38% -0,7100 |
| Bayerische Motoren Werke AG DE0005190003 | 82,10 21:03 Uhr | 81,78 200 | 82,16 200 | -1,75% -1,460 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,55 19:38 Uhr | 32,36 500 | 32,57 500 | -1,90% -0,6300 |
| Deutsche Telekom AG DE0005557508 | 27,58 21:28 Uhr | 27,51 1.000 | 27,55 1.000 | -4,37% -1,260 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,95 16:20 Uhr | 15,84 450 | 15,92 450 | +8,36% +1,230 |
| Siemens Energy AG DE000ENER6Y0 | 177,54 21:36 Uhr | 177,76 100 | 177,90 100 | +6,15% +10,28 |
| LANXESS AG DE0005470405 | 18,75 15:18 Uhr | 18,47 710 | 18,63 710 | +4,52% +0,8100 |
| Wacker Chemie AG DE000WCH8881 | 98,15 20:01 Uhr | 97,90 70 | 98,45 70 | +4,47% +4,200 |
| RWE AG DE0007037129 | 60,06 19:29 Uhr | 59,84 340 | 60,04 340 | +4,45% +2,560 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,25 19:23 Uhr | 57,05 160 | 57,75 160 | -4,18% -2,500 |
| Deutsche Telekom AG DE0005557508 | 27,58 21:28 Uhr | 27,51 1.000 | 27,55 1.000 | -4,37% -1,260 |
| Sartorius AG DE0007165631 | 235,80 16:54 Uhr | 234,30 70 | 238,10 70 | -4,57% -11,30 |
| RATIONAL AG DE0007010803 | 656,00 18:47 Uhr | 654,00 10 | 670,00 10 | -5,00% -34,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,45 17:15 Uhr | 71,95 110 | 72,25 110 | -5,36% -4,050 |