DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 123,82 20:46 Uhr | 123,52 100 | 123,98 100 | +5,38% +6,320 |
| Infineon Technologies AG DE0006231004 | 50,74 21:26 Uhr | 50,63 200 | 50,94 200 | +5,22% +2,515 |
| Bayer AG DE000BAY0017 | 45,71 20:05 Uhr | 45,58 300 | 45,71 300 | +4,00% +1,760 |
| Commerzbank AG DE000CBK1001 | 37,05 18:55 Uhr | 37,02 360 | 37,04 360 | +3,09% +1,110 |
| MTU Aero Engines AG DE000A0D9PT0 | 327,40 19:02 Uhr | 327,00 78 | 328,60 78 | +3,02% +9,600 |
| Heidelberg Materials AG DE0006047004 | 146,55 17:44 Uhr | 145,80 100 | 146,50 100 | -0,58% -0,8500 |
| Beiersdorf AG DE0005200000 | 84,22 08:51 Uhr | 82,62 160 | 83,10 160 | -0,66% -0,5600 |
| Symrise AG DE000SYM9999 | 100,15 18:17 Uhr | 99,78 180 | 100,25 180 | -1,28% -1,300 |
| Scout24 SE DE000A12DM80 | 84,55 18:06 Uhr | 83,40 90 | 84,35 90 | -1,40% -1,200 |
| Bayerische Motoren Werke AG DE0005190003 | 57,52 21:28 Uhr | 57,52 280 | 57,68 280 | -1,41% -0,8200 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 5,740 20:20 Uhr | 5,710 570 | 5,750 560 | +5,90% +0,3200 |
| SUSS MicroTec SE DE000A1K0235 | 52,40 16:09 Uhr | 52,80 140 | 53,15 140 | +5,82% +2,880 |
| DEUTZ AG DE0006305006 | 10,27 21:26 Uhr | 10,24 1.270 | 10,27 1.270 | +5,66% +0,5500 |
| Siltronic AG DE000WAF3001 | 59,30 14:18 Uhr | 59,25 120 | 59,40 120 | +4,86% +2,750 |
| flatexDEGIRO SE DE000FTG1111 | 23,40 19:43 Uhr | 23,38 180 | 23,52 180 | +4,74% +1,060 |
| RATIONAL AG DE0007010803 | 613,50 07:30 Uhr | 618,50 10 | 624,00 10 | -1,05% -6,500 |
| freenet AG DE000A0Z2ZZ5 | 22,72 18:07 Uhr | 22,68 580 | 22,72 580 | -1,39% -0,3200 |
| Nemetschek SE DE0006452907 | 74,10 19:48 Uhr | 74,10 70 | 74,45 70 | -1,79% -1,350 |
| TRATON SE DE000TRAT0N7 | 32,44 08:36 Uhr | 33,06 400 | 33,22 400 | -1,88% -0,6200 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,73 19:29 Uhr | 12,71 560 | 12,77 560 | -1,93% -0,2500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 225,50 20:10 Uhr | 223,50 50 | 225,50 50 | +9,47% +19,50 |
| LPKF Laser & Electronics SE DE0006450000 | 11,45 18:28 Uhr | 11,30 290 | 11,45 290 | +8,53% +0,9000 |
| ATOSS Software SE DE0005104400 | 94,90 15:59 Uhr | 94,50 140 | 95,90 140 | +7,96% +7,000 |
| ASTA Energy Solutions AG AT100ASTA001 | 50,40 19:27 Uhr | 49,80 110 | 50,40 110 | +7,69% +3,600 |
| SFC Energy AG DE0007568578 | 17,74 21:16 Uhr | 17,48 750 | 17,74 750 | +5,09% +0,8600 |
| CANCOM SE DE0005419105 | 21,80 20:43 Uhr | 21,50 610 | 21,80 610 | -2,46% -0,5500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,734 14:38 Uhr | 2,742 3.290 | 2,758 3.290 | -3,53% -0,1000 |
| tonies SE LU2333563281 | 13,62 19:14 Uhr | 13,52 250 | 13,76 250 | -4,89% -0,7000 |
| HelloFresh SE DE000A161408 | 2,931 17:43 Uhr | 2,922 3.100 | 2,967 3.100 | -5,11% -0,1580 |
| SAF-HOLLAND SE DE000SAFH001 | 20,60 07:27 Uhr | 20,85 200 | 21,10 200 | -5,50% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 225,50 20:10 Uhr | 223,50 50 | 225,50 50 | +9,47% +19,50 |
| ATOSS Software SE DE0005104400 | 94,90 15:59 Uhr | 94,50 140 | 95,90 140 | +7,96% +7,000 |
| SUSS MicroTec SE DE000A1K0235 | 52,40 16:09 Uhr | 52,80 140 | 53,15 140 | +5,82% +2,880 |
| Infineon Technologies AG DE0006231004 | 50,74 21:26 Uhr | 50,63 200 | 50,94 200 | +5,22% +2,515 |
| Siltronic AG DE000WAF3001 | 59,30 14:18 Uhr | 59,25 120 | 59,40 120 | +4,86% +2,750 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,55 15:04 Uhr | 49,00 100 | 49,25 100 | -0,80% -0,4000 |
| Eckert & Ziegler SE DE0005659700 | 13,18 07:27 Uhr | 13,00 1.000 | 13,07 1.000 | -0,98% -0,1300 |
| United Internet AG DE0005089031 | 23,96 07:27 Uhr | 23,66 50 | 23,84 50 | -0,99% -0,2400 |
| freenet AG DE000A0Z2ZZ5 | 22,72 18:07 Uhr | 22,68 580 | 22,72 580 | -1,39% -0,3200 |
| Nemetschek SE DE0006452907 | 74,10 19:48 Uhr | 74,10 70 | 74,45 70 | -1,79% -1,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 45,71 20:05 Uhr | 45,58 300 | 45,71 300 | +4,00% +1,760 |
| Deutsche Bank AG DE0005140008 | 28,65 20:17 Uhr | 28,56 200 | 28,63 200 | +2,52% +0,7050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,93 15:51 Uhr | 40,72 400 | 40,99 400 | +2,35% +0,9400 |
| DHL AG DE0005552004 | 58,38 17:59 Uhr | 58,34 300 | 58,36 300 | +2,28% +1,300 |
| Mercedes-Benz Group AG DE0007100000 | 41,39 19:24 Uhr | 41,28 400 | 41,44 400 | +1,62% +0,6600 |
| Vonovia SE DE000A1ML7J1 | 16,63 21:30 Uhr | 16,63 910 | 16,66 910 | -0,15% -0,0250 |
| BASF SE DE000BASF111 | 51,90 18:15 Uhr | 51,73 250 | 52,00 250 | -0,31% -0,1600 |
| E.ON SE DE000ENAG999 | 18,44 17:39 Uhr | 18,44 700 | 18,48 700 | -0,49% -0,0900 |
| Heidelberg Materials AG DE0006047004 | 146,55 17:44 Uhr | 145,80 100 | 146,50 100 | -0,58% -0,8500 |
| Bayerische Motoren Werke AG DE0005190003 | 57,52 21:28 Uhr | 57,36 280 | 57,68 280 | -1,41% -0,8200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 225,50 20:10 Uhr | 223,50 50 | 225,50 50 | +9,47% +19,50 |
| ATOSS Software SE DE0005104400 | 94,90 15:59 Uhr | 94,50 140 | 95,90 140 | +7,96% +7,000 |
| Schaeffler AG DE000SHA0100 | 5,740 20:20 Uhr | 5,710 570 | 5,750 560 | +5,90% +0,3200 |
| SUSS MicroTec SE DE000A1K0235 | 52,40 16:09 Uhr | 52,80 140 | 53,15 140 | +5,82% +2,880 |
| DEUTZ AG DE0006305006 | 10,27 21:26 Uhr | 10,24 1.270 | 10,27 1.270 | +5,66% +0,5500 |
| Scout24 SE DE000A12DM80 | 84,55 18:06 Uhr | 83,40 90 | 84,35 90 | -1,40% -1,200 |
| Bayerische Motoren Werke AG DE0005190003 | 57,52 21:28 Uhr | 57,52 280 | 57,68 280 | -1,41% -0,8200 |
| Nemetschek SE DE0006452907 | 74,10 19:48 Uhr | 74,10 70 | 74,45 70 | -1,79% -1,350 |
| TRATON SE DE000TRAT0N7 | 32,44 08:36 Uhr | 33,06 400 | 33,22 400 | -1,88% -0,6200 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,73 19:29 Uhr | 12,71 560 | 12,77 560 | -1,93% -0,2500 |