DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 91,10 13:31 Uhr | 90,90 340 | 90,96 340 | +1,40% +1,260 |
| GEA Group AG DE0006602006 | 62,30 11:49 Uhr | 62,05 200 | 62,10 200 | +1,22% +0,7500 |
| Bayer AG DE000BAY0017 | 39,80 13:27 Uhr | 39,73 1.000 | 39,75 1.000 | +1,02% +0,4000 |
| Bayerische Motoren Werke AG DE0005190003 | 81,12 12:35 Uhr | 80,76 500 | 80,80 500 | +0,97% +0,7800 |
| BASF SE DE000BASF111 | 46,12 13:19 Uhr | 46,15 400 | 46,17 400 | +0,57% +0,2600 |
| Heidelberg Materials AG DE0006047004 | 172,60 12:49 Uhr | 172,70 90 | 172,85 90 | -1,62% -2,850 |
| SAP SE DE0007164600 | 166,16 13:20 Uhr | 166,84 180 | 166,88 180 | -1,99% -3,380 |
| Scout24 SE DE000A12DM80 | 72,55 07:27 Uhr | 73,30 200 | 73,40 200 | -3,14% -2,350 |
| Henkel AG & Co. KGaA DE0006048432 | 69,94 13:01 Uhr | 69,98 220 | 70,02 220 | -4,71% -3,460 |
| Rheinmetall AG DE0007030009 | 1.530,50 13:33 Uhr | 1.528,50 20 | 1.529,50 20 | -6,13% -100,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 72,25 11:50 Uhr | 71,40 80 | 71,70 80 | +4,86% +3,350 |
| AIXTRON SE DE000A0WMPJ6 | 32,61 13:23 Uhr | 32,49 308 | 32,54 308 | +4,05% +1,270 |
| Knorr-Bremse AG DE000KBX1006 | 105,20 07:27 Uhr | 103,00 100 | 103,20 100 | +2,33% +2,400 |
| TRATON SE DE000TRAT0N7 | 31,50 07:27 Uhr | 31,72 260 | 31,78 260 | +2,21% +0,6800 |
| United Internet AG DE0005089031 | 27,62 07:27 Uhr | 27,38 100 | 27,44 100 | +2,07% +0,5600 |
| RENK Group AG DE000RENK730 | 53,79 13:01 Uhr | 53,48 250 | 53,53 250 | -3,55% -1,980 |
| Delivery Hero SE DE000A2E4K43 | 17,62 08:43 Uhr | 17,80 300 | 17,82 300 | -4,06% -0,7450 |
| Ströer SE & Co. KGaA DE0007493991 | 32,15 11:20 Uhr | 32,25 160 | 32,40 160 | -4,17% -1,400 |
| Nemetschek SE DE0006452907 | 67,25 13:17 Uhr | 67,70 150 | 67,80 150 | -4,20% -2,950 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,60 13:15 Uhr | 90,10 60 | 90,15 60 | -5,29% -5,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 18,03 09:17 Uhr | 18,89 200 | 18,92 200 | +12,69% +2,030 |
| Verbio SE DE000A0JL9W6 | 32,08 13:30 Uhr | 31,92 170 | 32,08 170 | +3,95% +1,220 |
| KSB SE & Co. KGaA DE0006292030 | 1.075,00 09:50 Uhr | 1.100,00 5 | 1.110,00 5 | +3,86% +40,00 |
| JOST Werke SE DE000JST4000 | 63,00 07:27 Uhr | 61,70 130 | 62,00 130 | +2,94% +1,800 |
| Vossloh AG DE0007667107 | 73,50 13:26 Uhr | 73,20 60 | 73,50 60 | +2,51% +1,800 |
| Salzgitter AG DE0006202005 | 46,92 11:13 Uhr | 46,90 110 | 47,00 110 | -2,49% -1,200 |
| Nagarro SE DE000A3H2200 | 52,45 07:27 Uhr | 52,20 200 | 52,45 200 | -2,87% -1,550 |
| DEUTZ AG DE0006305006 | 10,70 12:01 Uhr | 10,53 480 | 10,55 480 | -3,17% -0,3500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,970 12:34 Uhr | 2,940 1.800 | 2,956 1.800 | -3,70% -0,1140 |
| GFT Technologies SE DE0005800601 | 17,92 11:05 Uhr | 18,14 400 | 18,24 400 | -4,68% -0,8800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,61 13:23 Uhr | 32,49 308 | 32,54 308 | +4,05% +1,270 |
| United Internet AG DE0005089031 | 27,62 07:27 Uhr | 27,38 100 | 27,44 100 | +2,07% +0,5600 |
| Sartorius AG DE0007165631 | 221,20 07:27 Uhr | 218,20 80 | 218,60 80 | +1,37% +3,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,94 11:25 Uhr | 32,56 220 | 32,72 220 | +1,33% +0,4200 |
| JENOPTIK AG DE000A2NB601 | 27,50 07:27 Uhr | 27,24 300 | 27,30 300 | +0,73% +0,2000 |
| Nagarro SE DE000A3H2200 | 52,45 07:27 Uhr | 52,20 200 | 52,45 200 | -2,87% -1,550 |
| TeamViewer SE DE000A2YN900 | 4,460 13:18 Uhr | 4,512 1.110 | 4,524 1.110 | -2,92% -0,1340 |
| HENSOLDT AG DE000HAG0005 | 75,50 13:03 Uhr | 74,95 200 | 75,05 200 | -3,39% -2,650 |
| Carl Zeiss Meditec AG DE0005313704 | 24,34 11:58 Uhr | 24,12 670 | 24,20 670 | -3,41% -0,8600 |
| Nemetschek SE DE0006452907 | 67,25 13:17 Uhr | 67,70 150 | 67,80 150 | -4,20% -2,950 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 91,10 13:31 Uhr | 90,90 340 | 90,96 340 | +1,40% +1,260 |
| Bayer AG DE000BAY0017 | 39,80 13:27 Uhr | 39,77 1.000 | 39,78 1.000 | +1,02% +0,4000 |
| Bayerische Motoren Werke AG DE0005190003 | 81,12 12:35 Uhr | 80,72 500 | 80,76 500 | +0,97% +0,7800 |
| BASF SE DE000BASF111 | 46,12 13:19 Uhr | 46,18 400 | 46,19 400 | +0,57% +0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,80 13:16 Uhr | 528,20 50 | 528,40 50 | +0,23% +1,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,32 08:43 Uhr | 41,55 500 | 41,58 500 | -0,77% -0,3200 |
| Mercedes-Benz Group AG DE0007100000 | 54,90 13:11 Uhr | 54,88 400 | 54,91 400 | -0,83% -0,4600 |
| Deutsche Post AG DE0005552004 | 45,81 13:33 Uhr | 45,81 1.000 | 45,82 1.000 | -1,14% -0,5300 |
| Heidelberg Materials AG DE0006047004 | 172,60 12:49 Uhr | 172,80 90 | 172,95 90 | -1,62% -2,850 |
| Vonovia SE DE000A1ML7J1 | 25,01 13:40 Uhr | 25,00 500 | 25,01 500 | -2,11% -0,5400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 72,25 11:50 Uhr | 71,40 80 | 71,70 80 | +4,86% +3,350 |
| AIXTRON SE DE000A0WMPJ6 | 32,61 13:23 Uhr | 32,49 308 | 32,54 308 | +4,05% +1,270 |
| Knorr-Bremse AG DE000KBX1006 | 105,20 07:27 Uhr | 103,00 100 | 103,20 100 | +2,33% +2,400 |
| TRATON SE DE000TRAT0N7 | 31,50 07:27 Uhr | 31,72 260 | 31,78 260 | +2,21% +0,6800 |
| United Internet AG DE0005089031 | 27,62 07:27 Uhr | 27,38 100 | 27,44 100 | +2,07% +0,5600 |
| Ströer SE & Co. KGaA DE0007493991 | 32,15 11:20 Uhr | 32,25 160 | 32,40 160 | -4,17% -1,400 |
| Nemetschek SE DE0006452907 | 67,25 13:17 Uhr | 67,70 150 | 67,80 150 | -4,20% -2,950 |
| Henkel AG & Co. KGaA DE0006048432 | 69,94 13:01 Uhr | 69,98 220 | 70,02 220 | -4,71% -3,460 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,60 13:15 Uhr | 90,10 60 | 90,15 60 | -5,29% -5,000 |
| Rheinmetall AG DE0007030009 | 1.530,50 13:33 Uhr | 1.528,50 20 | 1.529,50 20 | -6,13% -100,00 |