DAX Indizes

DAX 24.033,30 -0,51%
MDAX 30.231,24 -2,01%
SDAX 17.686,32 -1,10%
TecDAX 3.647,79 -0,008%
DivDAX 596,19 -0,98%
HDAX 12.737,10 -0,64%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 54,42 11:54 Uhr 54,42 300 54,43 300 +0,85% +0,4600
Infineon Technologies AG DE0006231004 53,17 11:54 Uhr 53,16 250 53,18 250 +0,80% +0,4200
Deutsche Börse AG DE0005810055 265,10 11:49 Uhr 265,10 100 265,20 100 +0,45% +1,200
GEA Group AG DE0006602006 60,80 07:27 Uhr 60,60 200 60,65 200 +0,41% +0,2500
Deutsche Telekom AG DE0005557508 27,66 11:42 Uhr 27,59 1.500 27,61 1.500 +0,40% +0,1100
Bayer AG DE000BAY0017 38,92 11:54 Uhr 38,87 1.000 38,89 1.000 -2,51% -1,0000
Commerzbank AG DE000CBK1001 33,67 11:32 Uhr 33,76 1.500 33,77 1.500 -2,60% -0,9000
Rheinmetall AG DE0007030009 1.363,40 11:53 Uhr 1.364,80 22 1.365,60 22 -2,96% -41,60
E.ON SE DE000ENAG999 18,69 11:42 Uhr 18,70 2.500 18,70 2.500 -3,49% -0,6750
MTU Aero Engines AG DE000A0D9PT0 290,20 10:32 Uhr 288,30 80 288,50 80 -4,29% -13,00

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 16,01 10:32 Uhr 16,06 320 16,07 320 +2,50% +0,3900
Nordex SE DE000A0D6554 45,84 09:47 Uhr 45,24 270 45,26 270 +2,14% +0,9600
JENOPTIK AG DE000A2NB601 34,16 09:23 Uhr 33,58 240 33,62 240 +1,73% +0,5800
flatexDEGIRO SE DE000FTG1111 33,50 07:27 Uhr 31,00 170 31,02 170 +1,45% +0,4800
HELLA GmbH & Co. KGaA DE000A13SX22 69,90 07:27 Uhr 68,90 150 69,00 150 +1,45% +1,0000
HENSOLDT AG DE000HAG0005 74,30 11:53 Uhr 74,40 200 74,46 200 -4,62% -3,600
TUI AG DE000TUAG505 6,372 11:50 Uhr 6,378 1.300 6,380 1.300 -4,90% -0,3280
Aroundtown SA LU1673108939 2,474 07:27 Uhr 2,404 6.300 2,408 6.300 -4,92% -0,1280
Schaeffler AG DE000SHA0100 7,910 11:51 Uhr 7,910 650 7,920 650 -6,39% -0,5400
Jungheinrich AG DE0006219934 25,04 11:35 Uhr 24,60 210 24,62 210 -12,39% -3,540

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 84,50 10:41 Uhr 82,40 66 82,90 66 +5,49% +4,400
tonies SE LU2333563281 10,20 09:26 Uhr 9,960 600 10,02 600 +5,48% +0,5300
SMA Solar Technology AG DE000A0DJ6J9 52,40 10:44 Uhr 52,15 140 52,30 140 +5,35% +2,660
SAF-HOLLAND SE DE000SAFH001 17,96 07:27 Uhr 17,70 400 17,72 400 +2,98% +0,5200
SFC Energy AG DE0007568578 16,92 10:15 Uhr 16,74 350 16,92 350 +2,42% +0,4000
Südzucker AG DE0007297004 11,52 11:05 Uhr 11,50 440 11,54 440 -2,37% -0,2800
Heidelberger Druckmaschinen AG DE0007314007 1,461 10:50 Uhr 1,459 2.500 1,463 2.500 -2,54% -0,0380
Nagarro SE DE000A3H2200 45,70 07:27 Uhr 44,76 230 44,94 230 -3,75% -1,780
Shelly Group PLC BG1100003166 52,20 07:27 Uhr 52,00 40 52,20 40 -4,92% -2,700
Sixt SE DE0007231326 70,00 09:37 Uhr 69,00 200 69,15 200 -5,15% -3,800

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 84,50 10:41 Uhr 82,40 66 82,90 66 +5,49% +4,400
SMA Solar Technology AG DE000A0DJ6J9 52,40 10:44 Uhr 52,15 140 52,30 140 +5,35% +2,660
TeamViewer SE DE000A2YN900 4,846 09:42 Uhr 4,736 1.060 4,754 1.060 +2,37% +0,1120
Nordex SE DE000A0D6554 45,84 09:47 Uhr 45,24 270 45,26 270 +2,14% +0,9600
JENOPTIK AG DE000A2NB601 34,16 09:23 Uhr 33,58 240 33,62 240 +1,73% +0,5800
United Internet AG DE0005089031 26,32 07:27 Uhr 26,66 100 26,72 100 -2,08% -0,5600
Kontron AG AT0000A0E9W5 21,06 10:46 Uhr 21,02 220 21,10 220 -2,32% -0,5000
Siemens Healthineers AG DE000SHL1006 35,32 11:34 Uhr 35,29 200 35,31 200 -2,46% -0,8900
Nagarro SE DE000A3H2200 45,70 07:27 Uhr 44,76 230 44,94 230 -3,75% -1,780
HENSOLDT AG DE000HAG0005 74,30 11:53 Uhr 74,40 200 74,46 200 -4,62% -3,600

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 54,42 11:54 Uhr 54,42 300 54,43 300 +0,85% +0,4600
Deutsche Telekom AG DE0005557508 27,66 11:42 Uhr 27,59 1.500 27,61 1.500 +0,40% +0,1100
Porsche Automobil Holding SE DE000PAH0038 31,56 10:02 Uhr 31,37 400 31,38 400 -1,44% -0,4600
Bayerische Motoren Werke AG DE0005190003 79,60 11:49 Uhr 79,48 600 79,50 600 -1,58% -1,280
Volkswagen AG DE0007664039 86,70 11:53 Uhr 86,66 350 86,70 350 -2,23% -1,980
Bayer AG DE000BAY0017 38,92 11:54 Uhr 38,87 1.000 38,89 1.000 -2,51% -1,0000
E.ON SE DE000ENAG999 18,69 11:42 Uhr 18,70 2.500 18,70 2.500 -3,49% -0,6750

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 84,50 10:41 Uhr 82,40 66 82,90 66 +5,49% +4,400
SMA Solar Technology AG DE000A0DJ6J9 52,40 10:44 Uhr 52,15 140 52,30 140 +5,35% +2,660
K+S Aktiengesellschaft DE000KSAG888 16,01 10:32 Uhr 16,06 320 16,07 320 +2,50% +0,3900
TeamViewer SE DE000A2YN900 4,846 09:42 Uhr 4,736 1.060 4,754 1.060 +2,37% +0,1120
Nordex SE DE000A0D6554 45,84 09:47 Uhr 45,24 270 45,26 270 +2,14% +0,9600
HENSOLDT AG DE000HAG0005 74,30 11:53 Uhr 74,40 200 74,46 200 -4,62% -3,600
TUI AG DE000TUAG505 6,372 11:50 Uhr 6,378 1.300 6,380 1.300 -4,90% -0,3280
Aroundtown SA LU1673108939 2,474 07:27 Uhr 2,404 6.300 2,408 6.300 -4,92% -0,1280
Schaeffler AG DE000SHA0100 7,910 11:51 Uhr 7,910 650 7,920 650 -6,39% -0,5400
Jungheinrich AG DE0006219934 25,04 11:35 Uhr 24,60 210 24,62 210 -12,39% -3,540