DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 148,50 09:22 Uhr | 148,54 170 | 148,60 170 | +3,10% +4,460 |
| Rheinmetall AG DE0007030009 | 1.393,60 09:25 Uhr | 1.392,40 22 | 1.393,00 22 | +2,96% +40,00 |
| Siemens Energy AG DE000ENER6Y0 | 183,94 09:19 Uhr | 183,28 100 | 183,32 100 | +1,80% +3,260 |
| Symrise AG DE000SYM9999 | 75,30 07:38 Uhr | 75,40 380 | 75,48 380 | +1,78% +1,320 |
| Infineon Technologies AG DE0006231004 | 58,21 09:25 Uhr | 58,12 500 | 58,13 500 | +1,73% +0,9900 |
| Bayerische Motoren Werke AG DE0005190003 | 76,58 09:25 Uhr | 76,54 600 | 76,62 600 | -1,80% -1,400 |
| BASF SE DE000BASF111 | 53,42 09:25 Uhr | 53,44 300 | 53,45 300 | -2,02% -1,100 |
| adidas AG DE000A1EWWW0 | 144,10 09:19 Uhr | 144,40 360 | 144,55 360 | -2,11% -3,100 |
| RWE AG DE0007037129 | 60,30 09:17 Uhr | 60,12 600 | 60,14 600 | -2,55% -1,580 |
| Continental AG DE0005439004 | 61,18 08:28 Uhr | 61,44 380 | 61,50 380 | -3,26% -2,060 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 33,58 09:05 Uhr | 34,16 240 | 34,18 240 | +5,13% +1,640 |
| AIXTRON SE DE000A0WMPJ6 | 48,95 09:20 Uhr | 48,98 205 | 49,05 205 | +4,71% +2,200 |
| TRATON SE DE000TRAT0N7 | 32,08 07:57 Uhr | 32,10 250 | 32,16 250 | +4,02% +1,240 |
| Delivery Hero SE DE000A2E4K43 | 20,62 08:17 Uhr | 20,69 260 | 20,72 260 | +3,64% +0,7250 |
| Salzgitter AG DE0006202005 | 48,10 07:27 Uhr | 49,12 110 | 49,24 110 | +3,57% +1,660 |
| IONOS Group SE DE000A3E00M1 | 26,06 07:30 Uhr | 26,78 600 | 26,84 600 | -1,51% -0,4000 |
| flatexDEGIRO SE DE000FTG1111 | 30,76 07:27 Uhr | 30,92 170 | 30,98 170 | -2,10% -0,6600 |
| PUMA SE DE0006969603 | 25,86 08:26 Uhr | 25,40 200 | 25,42 200 | -2,34% -0,6200 |
| Schaeffler AG DE000SHA0100 | 7,840 09:15 Uhr | 7,890 650 | 7,910 650 | -2,49% -0,2000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,19 09:11 Uhr | 40,49 375 | 40,53 375 | -3,11% -1,290 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Einhell Germany AG DE000A40ESU3 | 76,70 07:27 Uhr | 76,50 100 | 76,90 100 | +6,38% +4,600 |
| PNE AG DE000A0JBPG2 | 9,400 07:27 Uhr | 9,390 800 | 9,450 800 | +5,62% +0,5000 |
| PVA TePla AG DE0007461006 | 36,58 07:38 Uhr | 37,22 140 | 37,50 140 | +4,81% +1,680 |
| INDUS Holding AG DE0006200108 | 29,90 07:27 Uhr | 30,60 200 | 30,70 200 | +4,36% +1,250 |
| MLP SE DE0006569908 | 7,970 07:27 Uhr | 8,070 700 | 8,080 700 | +4,18% +0,3200 |
| Douglas AG DE000BEAU1Y4 | 9,950 07:27 Uhr | 9,730 650 | 9,740 650 | -0,70% -0,0700 |
| MBB SE DE000A0ETBQ4 | 199,20 07:27 Uhr | 203,00 40 | 204,50 40 | -0,90% -1,800 |
| GRENKE AG DE000A161N30 | 12,76 07:27 Uhr | 12,76 200 | 12,80 200 | -0,93% -0,1200 |
| Sto SE & Co. KGaA DE0007274136 | 102,40 09:19 Uhr | 102,40 103 | 103,00 103 | -0,97% -1,0000 |
| ATOSS Software SE DE0005104400 | 77,00 07:27 Uhr | 77,60 70 | 78,10 70 | -3,63% -2,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 33,58 09:05 Uhr | 34,16 240 | 34,18 240 | +5,13% +1,640 |
| AIXTRON SE DE000A0WMPJ6 | 48,95 09:20 Uhr | 48,98 205 | 49,05 205 | +4,71% +2,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,60 09:24 Uhr | 55,55 130 | 55,65 130 | +3,63% +1,950 |
| Kontron AG AT0000A0E9W5 | 21,40 07:42 Uhr | 21,66 210 | 21,72 210 | +3,28% +0,6800 |
| HENSOLDT AG DE000HAG0005 | 78,90 09:16 Uhr | 78,28 200 | 78,34 200 | +3,19% +2,440 |
| Siemens Healthineers AG DE000SHL1006 | 34,99 09:22 Uhr | 34,97 210 | 34,99 210 | -0,43% -0,1500 |
| TeamViewer SE DE000A2YN900 | 4,750 07:27 Uhr | 4,952 1.010 | 4,968 1.010 | -0,54% -0,0260 |
| Deutsche Telekom AG DE0005557508 | 27,26 09:24 Uhr | 27,25 1.500 | 27,26 1.500 | -1,30% -0,3600 |
| IONOS Group SE DE000A3E00M1 | 26,06 07:30 Uhr | 26,78 600 | 26,84 600 | -1,51% -0,4000 |
| ATOSS Software SE DE0005104400 | 77,00 07:27 Uhr | 77,60 70 | 78,10 70 | -3,63% -2,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,42 09:24 Uhr | 38,39 1.000 | 38,41 1.000 | +1,48% +0,5600 |
| Heidelberg Materials AG DE0006047004 | 189,10 09:09 Uhr | 189,55 80 | 189,70 80 | +0,69% +1,300 |
| Deutsche Bank AG DE0005140008 | 26,58 09:22 Uhr | 26,62 950 | 26,63 950 | +0,64% +0,1700 |
| Vonovia SE DE000A1ML7J1 | 22,88 09:12 Uhr | 22,93 600 | 22,94 600 | +0,04% +0,0100 |
| Mercedes-Benz Group AG DE0007100000 | 48,94 09:25 Uhr | 48,96 500 | 48,97 500 | -1,15% -0,5700 |
| Deutsche Telekom AG DE0005557508 | 27,26 09:24 Uhr | 27,24 1.500 | 27,25 1.500 | -1,30% -0,3600 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,66 09:12 Uhr | 30,72 400 | 30,74 400 | -1,38% -0,4300 |
| Bayerische Motoren Werke AG DE0005190003 | 76,58 09:25 Uhr | 76,60 600 | 76,68 600 | -1,80% -1,400 |
| BASF SE DE000BASF111 | 53,42 09:25 Uhr | 53,55 300 | 53,57 300 | -2,02% -1,100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 33,58 09:05 Uhr | 34,16 240 | 34,18 240 | +5,13% +1,640 |
| AIXTRON SE DE000A0WMPJ6 | 48,95 09:20 Uhr | 48,98 205 | 49,05 205 | +4,71% +2,200 |
| TRATON SE DE000TRAT0N7 | 32,08 07:57 Uhr | 32,10 250 | 32,16 250 | +4,02% +1,240 |
| Delivery Hero SE DE000A2E4K43 | 20,62 08:17 Uhr | 20,69 260 | 20,72 260 | +3,64% +0,7250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,60 09:24 Uhr | 55,55 130 | 55,65 130 | +3,63% +1,950 |
| Schaeffler AG DE000SHA0100 | 7,840 09:15 Uhr | 7,890 650 | 7,910 650 | -2,49% -0,2000 |
| RWE AG DE0007037129 | 60,30 09:17 Uhr | 60,12 600 | 60,14 600 | -2,55% -1,580 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,19 09:11 Uhr | 40,49 375 | 40,53 375 | -3,11% -1,290 |
| Continental AG DE0005439004 | 61,18 08:28 Uhr | 61,44 380 | 61,50 380 | -3,26% -2,060 |
| ATOSS Software SE DE0005104400 | 77,00 07:27 Uhr | 77,60 70 | 78,10 70 | -3,63% -2,900 |