DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 44,20 10:32 Uhr | 44,19 700 | 44,22 700 | +2,27% +0,9800 |
| Rheinmetall AG DE0007030009 | 1.397,50 11:34 Uhr | 1.396,00 22 | 1.396,50 22 | +1,78% +24,50 |
| E.ON SE DE000ENAG999 | 18,75 11:31 Uhr | 18,74 2.500 | 18,74 2.500 | +1,63% +0,3000 |
| MTU Aero Engines AG DE000A0D9PT0 | 301,00 10:48 Uhr | 300,70 80 | 300,90 80 | +1,38% +4,100 |
| Bayer AG DE000BAY0017 | 38,39 11:31 Uhr | 38,33 1.000 | 38,34 1.000 | +1,27% +0,4800 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,75 09:46 Uhr | 30,56 400 | 30,57 400 | -1,13% -0,3500 |
| Siemens Energy AG DE000ENER6Y0 | 141,60 11:36 Uhr | 141,55 150 | 141,65 150 | -1,15% -1,650 |
| Continental AG DE0005439004 | 59,68 07:27 Uhr | 59,26 390 | 59,32 390 | -1,42% -0,8600 |
| Qiagen N.V. NL0015002SN0 | 34,16 07:27 Uhr | 33,95 200 | 33,97 200 | -1,50% -0,5200 |
| Zalando SE DE000ZAL1111 | 19,79 10:39 Uhr | 19,74 700 | 19,74 700 | -1,81% -0,3650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 68,20 10:54 Uhr | 69,05 200 | 69,10 200 | +2,10% +1,400 |
| RENK Group AG DE000RENK730 | 47,32 11:15 Uhr | 47,50 300 | 47,54 300 | +1,95% +0,9050 |
| Nordex SE DE000A0D6554 | 43,44 11:36 Uhr | 43,46 280 | 43,48 280 | +1,92% +0,8200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,80 11:35 Uhr | 49,70 170 | 49,76 170 | +1,84% +0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 33,99 10:10 Uhr | 33,67 298 | 33,72 298 | +1,61% +0,5400 |
| Jungheinrich AG DE0006219934 | 26,16 10:34 Uhr | 25,94 200 | 25,96 200 | -2,90% -0,7800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,90 08:01 Uhr | 74,50 110 | 74,70 110 | -2,95% -2,250 |
| Sartorius AG DE0007165631 | 208,50 09:35 Uhr | 207,80 80 | 208,20 80 | -3,47% -7,500 |
| AUMOVIO SE DE000AUM0V10 | 33,52 07:27 Uhr | 32,74 160 | 32,82 160 | -4,06% -1,420 |
| flatexDEGIRO SE DE000FTG1111 | 29,52 09:24 Uhr | 28,94 180 | 28,98 180 | -4,59% -1,420 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 10,77 09:46 Uhr | 11,10 460 | 11,12 450 | +2,87% +0,3000 |
| Verbio SE DE000A0JL9W6 | 43,82 09:22 Uhr | 44,42 120 | 44,58 120 | +2,86% +1,220 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:24 Uhr | 142,60 50 | 143,00 50 | +2,27% +3,200 |
| Klöckner & Co SE DE000KC01000 | 12,06 07:27 Uhr | 12,02 700 | 12,06 700 | +2,20% +0,2600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,66 10:47 Uhr | 47,20 150 | 47,24 150 | +1,66% +0,7600 |
| SAF-HOLLAND SE DE000SAFH001 | 16,58 07:27 Uhr | 16,36 430 | 16,40 430 | -4,60% -0,8000 |
| Wüstenrot& Württembergische AG DE0008051004 | 13,86 11:05 Uhr | 13,80 350 | 13,82 350 | -4,68% -0,6800 |
| SUSS MicroTec SE DE000A1K0235 | 49,18 11:23 Uhr | 48,74 120 | 48,86 120 | -4,69% -2,420 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,60 08:56 Uhr | 28,35 200 | 28,45 200 | -5,43% -1,700 |
| secunet Security Networks AG DE0007276503 | 157,00 10:53 Uhr | 158,60 50 | 160,00 50 | -7,10% -12,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 144,00 08:24 Uhr | 142,60 50 | 143,00 50 | +2,27% +3,200 |
| HENSOLDT AG DE000HAG0005 | 68,20 10:54 Uhr | 69,05 200 | 69,10 200 | +2,10% +1,400 |
| Nordex SE DE000A0D6554 | 43,44 11:36 Uhr | 43,46 280 | 43,48 280 | +1,92% +0,8200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,66 10:47 Uhr | 47,20 150 | 47,24 150 | +1,66% +0,7600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,05 07:27 Uhr | 53,15 230 | 53,40 230 | +1,63% +0,8500 |
| ATOSS Software SE DE0005104400 | 73,80 07:27 Uhr | 72,70 75 | 72,90 75 | -3,02% -2,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,00 07:27 Uhr | 89,90 70 | 90,30 70 | -3,23% -3,000 |
| Sartorius AG DE0007165631 | 208,50 09:35 Uhr | 207,80 80 | 208,20 80 | -3,47% -7,500 |
| Eckert & Ziegler SE DE0005659700 | 14,47 07:27 Uhr | 14,06 569 | 14,12 569 | -4,30% -0,6500 |
| SUSS MicroTec SE DE000A1K0235 | 49,18 11:23 Uhr | 48,74 120 | 48,86 120 | -4,69% -2,420 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,75 11:31 Uhr | 18,74 2.500 | 18,74 2.500 | +1,63% +0,3000 |
| Bayer AG DE000BAY0017 | 38,39 11:31 Uhr | 38,33 1.000 | 38,34 1.000 | +1,27% +0,4800 |
| Vonovia SE DE000A1ML7J1 | 21,21 11:18 Uhr | 21,12 600 | 21,13 600 | +1,10% +0,2300 |
| Deutsche Telekom AG DE0005557508 | 31,97 11:33 Uhr | 31,95 1.500 | 31,96 1.500 | +0,92% +0,2900 |
| Heidelberg Materials AG DE0006047004 | 177,85 11:17 Uhr | 178,40 85 | 178,50 85 | +0,74% +1,300 |
| Mercedes-Benz Group AG DE0007100000 | 51,20 11:35 Uhr | 51,23 400 | 51,24 400 | -0,58% -0,3000 |
| Volkswagen AG DE0007664039 | 85,70 11:27 Uhr | 85,58 360 | 85,62 360 | -0,60% -0,5200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,49 10:31 Uhr | 40,48 500 | 40,49 500 | -0,61% -0,2500 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,75 09:46 Uhr | 30,56 400 | 30,57 400 | -1,13% -0,3500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 144,00 08:24 Uhr | 142,60 50 | 143,00 50 | +2,27% +3,200 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,20 10:32 Uhr | 44,19 700 | 44,22 700 | +2,27% +0,9800 |
| HENSOLDT AG DE000HAG0005 | 68,20 10:54 Uhr | 69,05 200 | 69,10 200 | +2,10% +1,400 |
| RENK Group AG DE000RENK730 | 47,32 11:15 Uhr | 47,50 300 | 47,54 300 | +1,95% +0,9050 |
| Nordex SE DE000A0D6554 | 43,44 11:36 Uhr | 43,46 280 | 43,48 280 | +1,92% +0,8200 |
| Sartorius AG DE0007165631 | 208,50 09:35 Uhr | 207,80 80 | 208,20 80 | -3,47% -7,500 |
| AUMOVIO SE DE000AUM0V10 | 33,52 07:27 Uhr | 32,74 160 | 32,82 160 | -4,06% -1,420 |
| Eckert & Ziegler SE DE0005659700 | 14,47 07:27 Uhr | 14,06 569 | 14,12 569 | -4,30% -0,6500 |
| flatexDEGIRO SE DE000FTG1111 | 29,52 09:24 Uhr | 28,94 180 | 28,98 180 | -4,59% -1,420 |
| SUSS MicroTec SE DE000A1K0235 | 49,18 11:23 Uhr | 48,74 120 | 48,86 120 | -4,69% -2,420 |