DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 143,98 17:13 Uhr | 143,92 180 | 143,96 180 | +2,20% +3,100 |
| Fresenius Medical Care AG DE0005785802 | 37,43 13:02 Uhr | 37,26 300 | 37,27 300 | +1,77% +0,6500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,40 17:09 Uhr | 473,00 55 | 473,20 55 | +1,18% +5,500 |
| Deutsche Börse AG DE0005810055 | 244,60 15:36 Uhr | 244,00 150 | 244,10 150 | +1,16% +2,800 |
| Qiagen N.V. NL0015002SN0 | 28,24 07:27 Uhr | 28,49 200 | 28,50 200 | +0,80% +0,2250 |
| Infineon Technologies AG DE0006231004 | 65,26 17:12 Uhr | 65,01 500 | 65,05 500 | -3,33% -2,250 |
| Siemens AG DE0007236101 | 260,25 17:14 Uhr | 260,15 150 | 260,25 150 | -3,88% -10,50 |
| MTU Aero Engines AG DE000A0D9PT0 | 274,60 17:14 Uhr | 274,20 80 | 274,50 80 | -4,69% -13,50 |
| Siemens Energy AG DE000ENER6Y0 | 168,36 17:03 Uhr | 168,92 100 | 168,96 100 | -5,18% -9,200 |
| Heidelberg Materials AG DE0006047004 | 170,65 16:38 Uhr | 169,55 90 | 169,60 90 | -5,98% -10,85 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 26,38 17:11 Uhr | 26,34 420 | 26,36 420 | +4,35% +1,100 |
| Delivery Hero SE DE000A2E4K43 | 29,01 16:46 Uhr | 29,03 180 | 29,04 180 | +4,02% +1,120 |
| PUMA SE DE0006969603 | 26,43 16:57 Uhr | 26,42 190 | 26,43 190 | +3,89% +0,9900 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,62 15:06 Uhr | 15,55 330 | 15,57 330 | +2,23% +0,3400 |
| Nemetschek SE DE0006452907 | 59,80 16:49 Uhr | 59,50 170 | 59,60 170 | +1,87% +1,100 |
| Bilfinger SE DE0005909006 | 86,75 17:12 Uhr | 86,75 60 | 86,85 60 | -3,72% -3,350 |
| Schaeffler AG DE000SHA0100 | 9,390 16:18 Uhr | 9,510 550 | 9,520 550 | -4,77% -0,4700 |
| AUTO1 Group SE DE000A2LQ884 | 19,00 11:20 Uhr | 19,30 300 | 19,34 300 | -5,57% -1,120 |
| AIXTRON SE DE000A0WMPJ6 | 51,30 16:37 Uhr | 51,42 195 | 51,44 195 | -5,84% -3,180 |
| DEUTZ AG DE0006305006 | 9,900 16:59 Uhr | 9,910 510 | 9,920 510 | -6,60% -0,7000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 53,20 15:35 Uhr | 52,60 100 | 53,20 100 | +5,77% +2,900 |
| NORMA Group SE DE000A1H8BV3 | 18,10 13:02 Uhr | 17,72 300 | 17,76 300 | +5,72% +0,9800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,60 14:29 Uhr | 104,60 100 | 105,00 100 | +5,13% +5,100 |
| JOST Werke SE DE000JST4000 | 57,80 11:41 Uhr | 57,10 140 | 57,30 140 | +3,03% +1,700 |
| tonies SE LU2333563281 | 10,54 09:21 Uhr | 10,50 500 | 10,54 500 | +2,93% +0,3000 |
| SUSS MicroTec SE DE000A1K0235 | 89,20 16:09 Uhr | 89,85 70 | 90,00 70 | -4,45% -4,150 |
| Verve Group SE SE0018538068 | 1,458 07:37 Uhr | 1,474 2.720 | 1,497 2.680 | -4,58% -0,0700 |
| Dürr AG DE0005565204 | 20,45 17:04 Uhr | 20,45 500 | 20,55 500 | -5,32% -1,150 |
| Nagarro SE DE000A3H2200 | 41,70 16:04 Uhr | 43,38 240 | 43,60 240 | -5,36% -2,360 |
| Hypoport SE DE0005493365 | 81,55 15:02 Uhr | 82,40 50 | 82,55 50 | -6,96% -6,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 26,38 17:11 Uhr | 26,34 420 | 26,36 420 | +4,35% +1,100 |
| ATOSS Software SE DE0005104400 | 71,70 09:35 Uhr | 71,60 76 | 71,80 76 | +2,87% +2,000 |
| SAP SE DE0007164600 | 143,98 17:13 Uhr | 143,92 180 | 143,96 180 | +2,20% +3,100 |
| Nemetschek SE DE0006452907 | 59,80 16:49 Uhr | 59,50 170 | 59,60 170 | +1,87% +1,100 |
| CANCOM SE DE0005419105 | 25,10 09:35 Uhr | 25,35 280 | 25,40 280 | +1,62% +0,4000 |
| Infineon Technologies AG DE0006231004 | 65,26 17:12 Uhr | 65,01 500 | 65,05 500 | -3,33% -2,250 |
| Siltronic AG DE000WAF3001 | 89,05 12:38 Uhr | 88,15 60 | 88,30 60 | -3,73% -3,450 |
| SUSS MicroTec SE DE000A1K0235 | 89,20 16:09 Uhr | 89,85 70 | 90,00 70 | -4,45% -4,150 |
| Nagarro SE DE000A3H2200 | 41,70 16:04 Uhr | 43,38 240 | 43,60 240 | -5,36% -2,360 |
| AIXTRON SE DE000A0WMPJ6 | 51,30 16:37 Uhr | 51,42 195 | 51,44 195 | -5,84% -3,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,40 17:09 Uhr | 473,00 55 | 473,20 55 | +1,18% +5,500 |
| Deutsche Telekom AG DE0005557508 | 27,79 17:05 Uhr | 27,76 1.500 | 27,77 1.500 | +0,14% +0,0400 |
| Deutsche Post AG DE0005552004 | 46,81 17:03 Uhr | 46,78 750 | 46,79 750 | -1,51% -0,7200 |
| Vonovia SE DE000A1ML7J1 | 21,76 17:08 Uhr | 21,73 600 | 21,74 600 | -1,94% -0,4300 |
| Bayerische Motoren Werke AG DE0005190003 | 74,52 17:07 Uhr | 74,44 600 | 74,48 600 | -2,36% -1,800 |
| E.ON SE DE000ENAG999 | 17,90 16:57 Uhr | 17,86 2.500 | 17,86 2.500 | -2,40% -0,4400 |
| Heidelberg Materials AG DE0006047004 | 170,65 16:38 Uhr | 169,55 90 | 169,60 90 | -5,98% -10,85 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 26,38 17:11 Uhr | 26,34 420 | 26,36 420 | +4,35% +1,100 |
| Delivery Hero SE DE000A2E4K43 | 29,01 16:46 Uhr | 29,03 180 | 29,04 180 | +4,02% +1,120 |
| PUMA SE DE0006969603 | 26,43 16:57 Uhr | 26,42 190 | 26,43 190 | +3,89% +0,9900 |
| ATOSS Software SE DE0005104400 | 71,70 09:35 Uhr | 71,60 76 | 71,80 76 | +2,87% +2,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,62 15:06 Uhr | 15,55 330 | 15,57 330 | +2,23% +0,3400 |
| Nagarro SE DE000A3H2200 | 41,70 16:04 Uhr | 43,38 240 | 43,60 240 | -5,36% -2,360 |
| AUTO1 Group SE DE000A2LQ884 | 19,00 11:20 Uhr | 19,30 300 | 19,34 300 | -5,57% -1,120 |
| AIXTRON SE DE000A0WMPJ6 | 51,30 16:37 Uhr | 51,42 195 | 51,44 195 | -5,84% -3,180 |
| Heidelberg Materials AG DE0006047004 | 170,65 16:38 Uhr | 169,55 90 | 169,60 90 | -5,98% -10,85 |
| DEUTZ AG DE0006305006 | 9,900 16:59 Uhr | 9,910 510 | 9,920 510 | -6,60% -0,7000 |