DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,75 22:47 Uhr | 52,75 57 | 53,08 57 | +5,60% +2,795 |
| Siemens Energy AG DE000ENER6Y0 | 186,92 22:58 Uhr | 0 0 | 0 0 | +5,28% +9,380 |
| SAP SE DE0007164600 | 148,48 22:56 Uhr | 146,92 69 | 147,98 69 | +1,53% +2,240 |
| E.ON SE DE000ENAG999 | 19,37 17:28 Uhr | 19,31 1.704 | 19,42 1.704 | +1,04% +0,2000 |
| BASF SE DE000BASF111 | 53,96 22:33 Uhr | 53,96 609 | 54,25 609 | +0,88% +0,4700 |
| Zalando SE DE000ZAL1111 | 22,17 17:34 Uhr | 0 0 | 0 0 | -2,85% -0,6500 |
| Deutsche Bank AG DE0005140008 | 26,94 21:28 Uhr | 26,82 114 | 26,93 114 | -2,92% -0,8100 |
| Siemens Healthineers AG DE000SHL1006 | 36,21 21:51 Uhr | 35,98 882 | 36,47 882 | -2,92% -1,090 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,62 21:01 Uhr | 40,27 189 | 40,62 186 | -3,74% -1,580 |
| Qiagen N.V. NL0015002SN0 | 32,49 20:04 Uhr | 32,39 480 | 32,75 480 | -6,02% -2,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 56,47 19:30 Uhr | 56,48 60 | 56,90 60 | +1,77% +0,9800 |
| thyssenkrupp AG DE0007500001 | 8,920 17:38 Uhr | 8,784 1.140 | 8,890 1.125 | +1,34% +0,1180 |
| HOCHTIEF AG DE0006070006 | 467,80 18:42 Uhr | 460,40 15 | 463,60 15 | +1,08% +5,000 |
| DEUTZ AG DE0006305006 | 10,38 21:18 Uhr | 10,30 486 | 10,40 483 | +0,97% +0,1000 |
| Evonik Industries AG DE000EVNK013 | 17,48 18:16 Uhr | 17,31 117 | 17,51 117 | +0,69% +0,1200 |
| Bilfinger SE DE0005909006 | 102,00 14:23 Uhr | 101,20 63 | 102,00 63 | -5,03% -5,400 |
| Salzgitter AG DE0006202005 | 49,14 21:21 Uhr | 49,20 63 | 49,70 63 | -6,40% -3,360 |
| Redcare Pharmacy N.V. NL0012044747 | 48,78 22:42 Uhr | 48,78 207 | 49,72 204 | -8,48% -4,520 |
| Sartorius AG DE0007165631 | 215,30 17:39 Uhr | 214,30 72 | 217,10 72 | -8,69% -20,50 |
| flatexDEGIRO SE DE000FTG1111 | 33,02 15:31 Uhr | 33,12 63 | 33,36 60 | -11,95% -4,480 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 40,38 15:25 Uhr | 40,60 90 | 40,86 90 | +7,05% +2,660 |
| Elmos Semiconductor SE DE0005677108 | 177,00 19:54 Uhr | 176,80 6 | 177,60 6 | +4,73% +8,000 |
| PNE AG DE000A0JBPG2 | 9,140 17:43 Uhr | 9,030 366 | 9,220 366 | +3,63% +0,3200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,74 22:09 Uhr | 49,24 69 | 49,68 69 | +3,54% +1,700 |
| Südzucker AG DE0007297004 | 11,80 19:39 Uhr | 11,62 285 | 11,76 285 | +3,15% +0,3600 |
| Alzchem Group AG DE000A2YNT30 | 173,10 16:46 Uhr | 173,60 18 | 176,20 18 | -5,20% -9,500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,132 18:02 Uhr | 3,118 1.017 | 3,196 1.017 | -5,89% -0,1960 |
| Douglas AG DE000BEAU1Y4 | 10,20 09:34 Uhr | 10,26 147 | 10,46 144 | -5,90% -0,6400 |
| Evotec SE DE0005664809 | 5,310 20:49 Uhr | 5,460 918 | 5,575 897 | -6,02% -0,3400 |
| HelloFresh SE DE000A161408 | 4,337 18:31 Uhr | 4,341 1.437 | 4,390 1.437 | -6,06% -0,2800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,75 22:47 Uhr | 52,75 57 | 53,08 57 | +5,60% +2,795 |
| Elmos Semiconductor SE DE0005677108 | 177,00 19:54 Uhr | 176,80 6 | 177,60 6 | +4,73% +8,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,74 22:09 Uhr | 49,24 69 | 49,68 69 | +3,54% +1,700 |
| SAP SE DE0007164600 | 148,48 22:56 Uhr | 146,92 69 | 147,98 69 | +1,53% +2,240 |
| SUSS MicroTec SE DE000A1K0235 | 69,85 16:28 Uhr | 68,20 48 | 69,00 48 | +1,53% +1,050 |
| IONOS Group SE DE000A3E00M1 | 26,48 15:52 Uhr | 26,46 120 | 26,72 120 | -4,27% -1,180 |
| United Internet AG DE0005089031 | 26,88 09:39 Uhr | 26,18 240 | 26,36 240 | -4,55% -1,280 |
| Qiagen N.V. NL0015002SN0 | 32,49 20:04 Uhr | 32,39 480 | 32,75 480 | -6,02% -2,080 |
| Evotec SE DE0005664809 | 5,310 20:49 Uhr | 5,460 918 | 5,575 897 | -6,02% -0,3400 |
| Sartorius AG DE0007165631 | 215,30 17:39 Uhr | 214,30 72 | 217,10 72 | -8,69% -20,50 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,37 17:28 Uhr | 19,31 1.704 | 19,42 1.704 | +1,04% +0,2000 |
| BASF SE DE000BASF111 | 53,96 22:33 Uhr | 53,96 609 | 54,25 609 | +0,88% +0,4700 |
| Bayerische Motoren Werke AG DE0005190003 | 80,88 22:47 Uhr | 80,50 399 | 80,88 399 | -1,49% -1,220 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,02 17:24 Uhr | 31,87 315 | 32,17 312 | -1,63% -0,5300 |
| Deutsche Post AG DE0005552004 | 47,88 19:02 Uhr | 47,53 159 | 47,81 159 | -2,17% -1,060 |
| Vonovia SE DE000A1ML7J1 | 22,97 21:13 Uhr | 22,96 438 | 23,11 435 | -2,67% -0,6300 |
| Deutsche Bank AG DE0005140008 | 26,94 21:28 Uhr | 26,82 114 | 26,93 114 | -2,92% -0,8100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,75 22:47 Uhr | 52,75 57 | 53,08 57 | +5,60% +2,795 |
| Siemens Energy AG DE000ENER6Y0 | 186,92 22:58 Uhr | 0 0 | 0 0 | +5,28% +9,380 |
| Elmos Semiconductor SE DE0005677108 | 177,00 19:54 Uhr | 176,80 6 | 177,60 6 | +4,73% +8,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,74 22:09 Uhr | 49,24 69 | 49,68 69 | +3,54% +1,700 |
| RENK Group AG DE000RENK730 | 56,47 19:30 Uhr | 56,48 60 | 56,90 60 | +1,77% +0,9800 |
| Evotec SE DE0005664809 | 5,310 20:49 Uhr | 5,460 918 | 5,575 897 | -6,02% -0,3400 |
| Salzgitter AG DE0006202005 | 49,14 21:21 Uhr | 49,20 63 | 49,70 63 | -6,40% -3,360 |
| Redcare Pharmacy N.V. NL0012044747 | 48,78 22:42 Uhr | 48,78 207 | 49,72 204 | -8,48% -4,520 |
| Sartorius AG DE0007165631 | 215,30 17:39 Uhr | 214,30 72 | 217,10 72 | -8,69% -20,50 |
| flatexDEGIRO SE DE000FTG1111 | 33,02 15:31 Uhr | 33,12 63 | 33,36 60 | -11,95% -4,480 |