DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 168,40 22:56 Uhr | 168,06 60 | 168,76 60 | +7,58% +11,86 |
| Scout24 SE DE000A12DM80 | 74,30 17:29 Uhr | 74,45 102 | 74,90 102 | +2,34% +1,700 |
| Siemens AG DE0007236101 | 273,55 22:50 Uhr | 273,00 123 | 273,55 123 | +1,69% +4,550 |
| RWE AG DE0007037129 | 55,40 17:39 Uhr | 54,96 600 | 55,24 600 | +1,69% +0,9200 |
| Deutsche Post AG DE0005552004 | 51,36 21:12 Uhr | 51,38 147 | 51,54 147 | +0,71% +0,3600 |
| Symrise AG DE000SYM9999 | 77,44 18:00 Uhr | 77,40 414 | 77,82 414 | -3,20% -2,560 |
| Bayer AG DE000BAY0017 | 35,24 22:39 Uhr | 35,18 342 | 35,24 342 | -3,24% -1,180 |
| Fresenius Medical Care AG DE0005785802 | 36,35 19:11 Uhr | 36,12 210 | 36,34 207 | -3,30% -1,240 |
| Airbus SE NL0000235190 | 173,50 22:56 Uhr | 173,00 72 | 173,48 72 | -3,37% -6,060 |
| Rheinmetall AG DE0007030009 | 1.210,80 22:56 Uhr | 0 0 | 0 0 | -6,27% -81,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 67,55 21:04 Uhr | 67,20 105 | 67,60 105 | +8,25% +5,150 |
| IONOS Group SE DE000A3E00M1 | 30,06 21:29 Uhr | 29,94 117 | 30,12 117 | +7,28% +2,040 |
| Redcare Pharmacy N.V. NL0012044747 | 46,94 15:30 Uhr | 46,30 216 | 46,40 216 | +5,06% +2,260 |
| United Internet AG DE0005089031 | 27,16 22:14 Uhr | 27,02 249 | 27,16 249 | +4,30% +1,120 |
| Nordex SE DE000A0D6554 | 42,40 21:49 Uhr | 42,48 159 | 42,86 159 | +2,37% +0,9800 |
| Jungheinrich AG DE0006219934 | 24,00 16:46 Uhr | 24,10 261 | 24,18 261 | -4,00% -1,0000 |
| PUMA SE DE0006969603 | 27,80 17:34 Uhr | 27,80 180 | 27,96 180 | -4,17% -1,210 |
| KION GROUP AG DE000KGX8881 | 41,81 18:55 Uhr | 0 0 | 0 0 | -4,30% -1,880 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,30 21:15 Uhr | 80,70 126 | 81,30 126 | -5,36% -4,600 |
| RENK Group AG DE000RENK730 | 52,33 21:37 Uhr | 52,21 60 | 52,57 60 | -6,67% -3,740 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,80 21:22 Uhr | 82,80 45 | 83,90 45 | +10,99% +8,300 |
| TeamViewer SE DE000A2YN900 | 6,470 21:05 Uhr | 6,445 1.110 | 6,505 1.110 | +10,69% +0,6250 |
| GFT Technologies SE DE0005800601 | 23,90 17:32 Uhr | 23,80 150 | 24,10 150 | +7,42% +1,650 |
| adesso SE DE000A0Z23Q5 | 64,90 15:09 Uhr | 63,90 57 | 64,90 57 | +6,92% +4,200 |
| Verbio SE DE000A0JL9W6 | 40,20 16:21 Uhr | 39,68 87 | 39,92 87 | +6,07% +2,300 |
| NORMA Group SE DE000A1H8BV3 | 17,34 07:27 Uhr | 17,10 90 | 17,28 87 | -3,88% -0,7000 |
| Siltronic AG DE000WAF3001 | 98,70 19:48 Uhr | 98,30 63 | 98,65 63 | -5,46% -5,700 |
| PVA TePla AG DE0007461006 | 40,98 15:23 Uhr | 41,22 75 | 41,50 75 | -6,57% -2,880 |
| SFC Energy AG DE0007568578 | 21,65 22:38 Uhr | 21,65 141 | 22,05 141 | -6,88% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 18:40 Uhr | 87,80 36 | 88,55 36 | -7,23% -6,850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,80 21:22 Uhr | 82,80 45 | 83,90 45 | +10,99% +8,300 |
| TeamViewer SE DE000A2YN900 | 6,470 21:05 Uhr | 6,445 1.110 | 6,505 1.110 | +10,69% +0,6250 |
| Nemetschek SE DE0006452907 | 67,55 21:04 Uhr | 67,20 105 | 67,60 105 | +8,25% +5,150 |
| SAP SE DE0007164600 | 168,40 22:56 Uhr | 168,06 60 | 168,76 60 | +7,58% +11,86 |
| IONOS Group SE DE000A3E00M1 | 30,06 21:29 Uhr | 29,94 117 | 30,12 117 | +7,28% +2,040 |
| HENSOLDT AG DE000HAG0005 | 84,36 22:19 Uhr | 83,48 75 | 84,34 75 | -3,43% -3,000 |
| Elmos Semiconductor SE DE0005677108 | 175,80 15:23 Uhr | 174,60 6 | 175,40 6 | -3,51% -6,400 |
| AIXTRON SE DE000A0WMPJ6 | 55,84 22:20 Uhr | 0 0 | 0 0 | -3,92% -2,280 |
| Siltronic AG DE000WAF3001 | 98,70 19:48 Uhr | 98,30 63 | 98,65 63 | -5,46% -5,700 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 18:40 Uhr | 87,80 36 | 88,55 36 | -7,23% -6,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 51,36 21:12 Uhr | 51,38 147 | 51,54 147 | +0,71% +0,3600 |
| BASF SE DE000BASF111 | 50,99 22:57 Uhr | 51,01 642 | 51,17 642 | +0,69% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 28,86 22:52 Uhr | 28,78 348 | 28,85 348 | +0,07% +0,0200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 445,80 22:38 Uhr | 445,10 75 | 446,70 75 | -1,61% -7,300 |
| Heidelberg Materials AG DE0006047004 | 187,25 21:09 Uhr | 0 0 | 0 0 | -1,65% -3,150 |
| Allianz SE DE0008404005 | 374,70 22:47 Uhr | 374,20 27 | 375,30 27 | -1,71% -6,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,14 17:15 Uhr | 41,30 63 | 41,40 63 | -2,19% -0,9200 |
| Bayer AG DE000BAY0017 | 35,24 22:39 Uhr | 35,18 342 | 35,24 342 | -3,24% -1,180 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,80 21:22 Uhr | 82,80 45 | 83,90 45 | +10,99% +8,300 |
| TeamViewer SE DE000A2YN900 | 6,470 21:05 Uhr | 6,445 1.110 | 6,505 1.110 | +10,69% +0,6250 |
| Nemetschek SE DE0006452907 | 67,55 21:04 Uhr | 67,20 105 | 67,60 105 | +8,25% +5,150 |
| SAP SE DE0007164600 | 168,40 22:56 Uhr | 168,06 60 | 168,76 60 | +7,58% +11,86 |
| IONOS Group SE DE000A3E00M1 | 30,06 21:29 Uhr | 29,94 117 | 30,12 117 | +7,28% +2,040 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,30 21:15 Uhr | 80,70 126 | 81,30 126 | -5,36% -4,600 |
| Siltronic AG DE000WAF3001 | 98,70 19:48 Uhr | 98,30 63 | 98,65 63 | -5,46% -5,700 |
| Rheinmetall AG DE0007030009 | 1.210,80 22:56 Uhr | 0 0 | 0 0 | -6,27% -81,00 |
| RENK Group AG DE000RENK730 | 52,33 21:37 Uhr | 52,21 60 | 52,57 60 | -6,67% -3,740 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 18:40 Uhr | 87,80 36 | 88,55 36 | -7,23% -6,850 |