DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 58,72 16:21 Uhr | 58,76 350 | 58,80 350 | +3,05% +1,740 |
| BASF SE DE000BASF111 | 53,41 16:25 Uhr | 53,35 300 | 53,36 300 | +2,59% +1,350 |
| Zalando SE DE000ZAL1111 | 22,36 14:25 Uhr | 22,05 600 | 22,07 600 | +1,78% +0,3900 |
| E.ON SE DE000ENAG999 | 19,74 15:38 Uhr | 19,77 2.500 | 19,77 2.500 | +0,95% +0,1850 |
| Deutsche Börse AG DE0005810055 | 254,90 15:51 Uhr | 255,20 100 | 255,40 100 | +0,87% +2,200 |
| Beiersdorf AG DE0005200000 | 74,96 11:35 Uhr | 74,94 500 | 75,00 500 | -2,73% -2,100 |
| Airbus SE NL0000235190 | 169,44 16:23 Uhr | 169,76 300 | 169,84 300 | -2,74% -4,780 |
| Scout24 SE DE000A12DM80 | 66,35 09:28 Uhr | 65,35 200 | 65,45 200 | -3,14% -2,150 |
| Mercedes-Benz Group AG DE0007100000 | 52,72 16:30 Uhr | 52,74 400 | 52,75 400 | -3,18% -1,730 |
| SAP SE DE0007164600 | 139,32 16:30 Uhr | 139,16 180 | 139,18 180 | -3,90% -5,660 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 17,70 16:12 Uhr | 17,39 300 | 17,44 300 | +5,92% +0,9900 |
| RATIONAL AG DE0007010803 | 675,00 08:09 Uhr | 679,00 10 | 680,00 10 | +3,05% +20,00 |
| Knorr-Bremse AG DE000KBX1006 | 104,30 07:27 Uhr | 103,80 100 | 104,00 100 | +1,86% +1,900 |
| Evonik Industries AG DE000EVNK013 | 17,06 16:25 Uhr | 17,07 420 | 17,08 420 | +1,85% +0,3100 |
| Nordex SE DE000A0D6554 | 46,44 11:07 Uhr | 45,80 270 | 45,84 270 | +1,84% +0,8400 |
| KION GROUP AG DE000KGX8881 | 44,18 07:27 Uhr | 43,65 300 | 43,69 300 | -2,62% -1,190 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,45 14:03 Uhr | 52,10 160 | 52,20 160 | -2,96% -1,600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,20 14:53 Uhr | 86,60 60 | 86,70 60 | -3,04% -2,700 |
| HENSOLDT AG DE000HAG0005 | 80,44 15:28 Uhr | 80,54 200 | 80,60 200 | -3,04% -2,520 |
| Nemetschek SE DE0006452907 | 62,50 15:59 Uhr | 62,35 170 | 62,45 170 | -6,44% -4,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 186,60 07:27 Uhr | 177,20 40 | 178,00 40 | +5,30% +9,400 |
| JOST Werke SE DE000JST4000 | 53,40 07:27 Uhr | 51,10 150 | 51,30 150 | +5,12% +2,600 |
| init innov.in traffic syst.SE DE0005759807 | 41,65 09:02 Uhr | 40,15 150 | 40,60 150 | +5,04% +2,000 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,50 07:27 Uhr | 82,30 90 | 82,50 90 | +3,60% +2,900 |
| Verbio SE DE000A0JL9W6 | 38,86 15:56 Uhr | 38,46 140 | 38,60 140 | +3,46% +1,300 |
| HelloFresh SE DE000A161408 | 3,935 07:27 Uhr | 3,892 2.100 | 3,898 2.100 | -3,10% -0,1260 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,45 16:18 Uhr | 25,55 200 | 25,60 200 | -3,23% -0,8500 |
| Grand City Properties S.A. LU0775917882 | 9,980 07:27 Uhr | 10,08 350 | 10,10 350 | -3,48% -0,3600 |
| GFT Technologies SE DE0005800601 | 17,40 15:31 Uhr | 17,22 500 | 17,28 500 | -5,74% -1,060 |
| TeamViewer SE DE000A2YN900 | 4,256 16:07 Uhr | 4,266 1.180 | 4,284 1.180 | -7,80% -0,3600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 46,44 11:07 Uhr | 45,80 270 | 45,84 270 | +1,84% +0,8400 |
| JENOPTIK AG DE000A2NB601 | 30,08 09:14 Uhr | 29,88 270 | 29,90 270 | +1,35% +0,4000 |
| SUSS MicroTec SE DE000A1K0235 | 57,20 16:24 Uhr | 57,15 100 | 57,30 100 | +1,33% +0,7500 |
| IONOS Group SE DE000A3E00M1 | 24,56 07:27 Uhr | 23,78 680 | 23,82 680 | +1,07% +0,2600 |
| Siltronic AG DE000WAF3001 | 58,50 14:51 Uhr | 58,15 90 | 58,40 90 | +0,95% +0,5500 |
| HENSOLDT AG DE000HAG0005 | 80,44 15:28 Uhr | 80,54 200 | 80,60 200 | -3,04% -2,520 |
| Evotec SE DE0005664809 | 4,568 10:11 Uhr | 4,490 700 | 4,504 700 | -3,06% -0,1440 |
| SAP SE DE0007164600 | 139,32 16:30 Uhr | 139,16 180 | 139,18 180 | -3,90% -5,660 |
| Nemetschek SE DE0006452907 | 62,50 15:59 Uhr | 62,35 170 | 62,45 170 | -6,44% -4,300 |
| TeamViewer SE DE000A2YN900 | 4,256 16:07 Uhr | 4,266 1.180 | 4,284 1.180 | -7,80% -0,3600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,38 16:33 Uhr | 53,39 300 | 53,40 300 | +2,54% +1,320 |
| E.ON SE DE000ENAG999 | 19,74 15:38 Uhr | 19,76 2.500 | 19,76 2.500 | +0,95% +0,1850 |
| Deutsche Post AG DE0005552004 | 48,43 16:27 Uhr | 48,45 750 | 48,46 750 | +0,67% +0,3200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,60 16:27 Uhr | 552,20 50 | 552,40 50 | +0,51% +2,800 |
| Deutsche Telekom AG DE0005557508 | 31,30 16:31 Uhr | 31,27 1.500 | 31,28 1.500 | +0,29% +0,0900 |
| Bayerische Motoren Werke AG DE0005190003 | 81,44 15:38 Uhr | 81,40 500 | 81,44 500 | -0,90% -0,7400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,78 11:07 Uhr | 44,17 500 | 44,19 500 | -1,42% -0,6300 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,06 15:01 Uhr | 32,10 400 | 32,12 400 | -1,99% -0,6500 |
| Volkswagen AG DE0007664039 | 88,28 16:28 Uhr | 88,42 340 | 88,46 340 | -2,15% -1,940 |
| Mercedes-Benz Group AG DE0007100000 | 52,70 16:34 Uhr | 52,71 400 | 52,72 400 | -3,21% -1,750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 17,70 16:12 Uhr | 17,39 300 | 17,44 300 | +5,92% +0,9900 |
| Brenntag SE DE000A1DAHH0 | 58,72 16:21 Uhr | 58,76 350 | 58,80 350 | +3,05% +1,740 |
| RATIONAL AG DE0007010803 | 675,00 08:09 Uhr | 679,00 10 | 680,00 10 | +3,05% +20,00 |
| BASF SE DE000BASF111 | 53,41 16:25 Uhr | 53,35 300 | 53,36 300 | +2,59% +1,350 |
| Knorr-Bremse AG DE000KBX1006 | 104,30 07:27 Uhr | 103,80 100 | 104,00 100 | +1,86% +1,900 |
| Scout24 SE DE000A12DM80 | 66,35 09:28 Uhr | 65,35 200 | 65,45 200 | -3,14% -2,150 |
| Mercedes-Benz Group AG DE0007100000 | 52,72 16:30 Uhr | 52,74 400 | 52,75 400 | -3,18% -1,730 |
| SAP SE DE0007164600 | 139,32 16:30 Uhr | 139,16 180 | 139,18 180 | -3,90% -5,660 |
| Nemetschek SE DE0006452907 | 62,50 15:59 Uhr | 62,35 170 | 62,45 170 | -6,44% -4,300 |
| TeamViewer SE DE000A2YN900 | 4,256 16:07 Uhr | 4,266 1.180 | 4,284 1.180 | -7,80% -0,3600 |