DAX Indizes

DAX 23.968,63 +2,39%
MDAX 29.723,08 +2,94%
SDAX 17.316,11 +2,61%
TecDAX 3.626,02 +1,70%
DivDAX 575,21 +2,53%
HDAX 12.673,55 +2,50%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Continental AG DE0005439004 64,32 10:48 Uhr 63,58 350 64,16 350 +6,60% +3,980
Daimler Truck Holding AG DE000DTR0CK8 41,62 18:35 Uhr 41,30 400 41,47 400 +4,89% +1,940
Fresenius SE & Co. KGaA DE0005785604 48,35 14:05 Uhr 47,90 280 48,14 280 +4,36% +2,020
Fresenius Medical Care AG DE0005785802 39,92 07:27 Uhr 39,35 320 39,59 320 +4,20% +1,610
Infineon Technologies AG DE0006231004 41,31 17:50 Uhr 40,98 100 41,02 100 +3,29% +1,315
Symrise AG DE000SYM9999 71,62 10:09 Uhr 71,02 240 71,46 240 -0,89% -0,6400
Deutsche Börse AG DE0005810055 240,70 17:45 Uhr 240,10 130 241,00 130 -1,11% -2,700
Beiersdorf AG DE0005200000 80,82 16:14 Uhr 80,50 190 80,68 190 -1,20% -0,9800
Qiagen N.V. NL0015002SN0 37,16 16:55 Uhr 36,86 280 37,20 280 -2,09% -0,7950
SAP SE DE0007164600 169,14 19:18 Uhr 168,60 100 169,34 100 -2,69% -4,680

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 16,89 17:33 Uhr 16,94 300 17,05 300 +8,20% +1,280
AIXTRON SE DE000A0WMPJ6 31,45 19:19 Uhr 31,35 160 31,38 160 +7,12% +2,090
flatexDEGIRO SE DE000FTG1111 33,58 14:25 Uhr 33,72 130 33,90 130 +6,60% +2,080
Bilfinger SE DE0005909006 109,40 16:07 Uhr 109,50 60 109,60 60 +6,01% +6,200
Wacker Chemie AG DE000WCH8881 68,90 16:24 Uhr 68,30 90 68,80 90 +5,67% +3,700
K+S Aktiengesellschaft DE000KSAG888 15,38 13:39 Uhr 15,18 470 15,27 470 -1,16% -0,1800
Bechtle AG DE0005158703 32,70 16:38 Uhr 32,46 160 32,60 160 -1,74% -0,5800
United Internet AG DE0005089031 27,06 07:27 Uhr 27,58 330 27,76 330 -2,03% -0,5600
PUMA SE DE0006969603 21,78 16:15 Uhr 21,87 120 21,96 120 -2,11% -0,4700
TeamViewer SE DE000A2YN900 4,594 15:07 Uhr 4,564 1.320 4,582 1.320 -3,57% -0,1700

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dermapharm Holding SE DE000A2GS5D8 41,30 15:55 Uhr 41,05 130 41,40 130 +8,54% +3,250
Verbio SE DE000A0JL9W6 30,86 19:15 Uhr 30,86 120 30,88 120 +8,05% +2,300
Gerresheimer AG DE000A0LD6E6 19,81 18:58 Uhr 19,55 360 19,68 360 +7,78% +1,430
PVA TePla AG DE0007461006 27,08 13:38 Uhr 26,80 190 27,08 190 +7,04% +1,780
Salzgitter AG DE0006202005 48,12 18:30 Uhr 47,20 110 47,54 110 +6,55% +2,960
JOST Werke SE DE000JST4000 61,20 07:27 Uhr 62,70 200 63,20 200 -1,92% -1,200
adesso SE DE000A0Z23Q5 64,80 09:21 Uhr 63,40 80 63,90 80 -1,97% -1,300
PNE AG DE000A0JBPG2 8,300 15:22 Uhr 8,180 620 8,340 620 -3,49% -0,3000
Grand City Properties S.A. LU0775917882 10,04 07:27 Uhr 10,12 600 10,28 600 -4,02% -0,4200
Evotec SE DE0005664809 4,679 19:10 Uhr 4,631 1.900 4,668 1.900 -12,12% -0,6450

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 31,45 19:19 Uhr 31,35 160 31,38 160 +7,12% +2,090
Drägerwerk AG & Co. KGaA DE0005550636 88,30 17:54 Uhr 87,00 70 87,90 70 +5,62% +4,700
Siltronic AG DE000WAF3001 52,95 09:45 Uhr 50,70 140 50,95 140 +5,37% +2,700
SMA Solar Technology AG DE000A0DJ6J9 31,52 13:28 Uhr 31,42 400 31,64 400 +5,14% +1,540
Nagarro SE DE000A3H2200 54,00 07:27 Uhr 51,95 120 53,10 120 +4,85% +2,500
United Internet AG DE0005089031 27,06 07:27 Uhr 27,58 330 27,76 330 -2,03% -0,5600
Qiagen N.V. NL0015002SN0 37,16 16:55 Uhr 36,86 280 37,20 280 -2,09% -0,7950
SAP SE DE0007164600 169,14 19:18 Uhr 168,60 100 169,34 100 -2,69% -4,680
TeamViewer SE DE000A2YN900 4,594 15:07 Uhr 4,564 1.320 4,582 1.320 -3,57% -0,1700
Evotec SE DE0005664809 4,679 19:10 Uhr 4,631 1.900 4,668 1.900 -12,12% -0,6450

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 41,62 18:35 Uhr 41,31 400 41,48 400 +4,89% +1,940
Bayer AG DE000BAY0017 39,49 19:28 Uhr 39,37 500 39,56 500 +3,07% +1,175
E.ON SE DE000ENAG999 19,17 17:18 Uhr 19,09 700 19,17 700 +3,01% +0,5600
Deutsche Bank AG DE0005140008 27,74 18:30 Uhr 27,37 400 27,46 400 +2,21% +0,6000
Vonovia SE DE000A1ML7J1 25,73 19:19 Uhr 25,68 470 25,83 470 +1,90% +0,4800
BASF SE DE000BASF111 45,99 18:57 Uhr 45,68 500 45,85 500 -0,26% -0,1200
Deutsche Telekom AG DE0005557508 32,70 19:30 Uhr 32,60 1.000 32,75 1.000 -0,30% -0,1000

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 16,89 17:33 Uhr 16,94 300 17,05 300 +8,20% +1,280
AIXTRON SE DE000A0WMPJ6 31,45 19:19 Uhr 31,35 160 31,38 160 +7,12% +2,090
flatexDEGIRO SE DE000FTG1111 33,58 14:25 Uhr 33,72 130 33,90 130 +6,60% +2,080
Continental AG DE0005439004 64,32 10:48 Uhr 63,58 350 64,16 350 +6,60% +3,980
Bilfinger SE DE0005909006 109,40 16:07 Uhr 109,50 60 109,60 60 +6,01% +6,200
Qiagen N.V. NL0015002SN0 37,16 16:55 Uhr 36,86 280 37,20 280 -2,09% -0,7950
PUMA SE DE0006969603 21,78 16:15 Uhr 21,87 120 21,96 120 -2,11% -0,4700
SAP SE DE0007164600 169,14 19:18 Uhr 168,60 100 169,34 100 -2,69% -4,680
TeamViewer SE DE000A2YN900 4,594 15:07 Uhr 4,564 1.320 4,582 1.320 -3,57% -0,1700
Evotec SE DE0005664809 4,679 19:10 Uhr 4,631 1.900 4,668 1.900 -12,12% -0,6450