DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 147,50 22:56 Uhr | 146,66 69 | 147,50 69 | +3,65% +5,200 |
| Rheinmetall AG DE0007030009 | 1.510,20 22:59 Uhr | 1.510,20 24 | 1.517,40 24 | +1,55% +23,00 |
| Siemens Healthineers AG DE000SHL1006 | 38,57 18:02 Uhr | 38,13 852 | 38,62 852 | +1,42% +0,5400 |
| Symrise AG DE000SYM9999 | 73,90 07:27 Uhr | 74,36 441 | 74,92 441 | +1,40% +1,020 |
| adidas AG DE000A1EWWW0 | 140,30 20:09 Uhr | 139,30 72 | 140,50 72 | +1,34% +1,850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,90 16:58 Uhr | 42,88 60 | 43,10 60 | -0,88% -0,3800 |
| Continental AG DE0005439004 | 64,10 16:00 Uhr | 63,78 159 | 64,32 156 | -1,35% -0,8800 |
| Mercedes-Benz Group AG DE0007100000 | 54,69 21:31 Uhr | 54,57 93 | 54,79 93 | -1,48% -0,8200 |
| BASF SE DE000BASF111 | 52,77 21:53 Uhr | 52,60 609 | 52,83 609 | -1,79% -0,9600 |
| Heidelberg Materials AG DE0006047004 | 187,40 22:30 Uhr | 0 0 | 0 0 | -2,09% -4,000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,57 22:55 Uhr | 0 0 | 0 0 | +10,41% +3,730 |
| Delivery Hero SE DE000A2E4K43 | 18,51 19:52 Uhr | 18,44 543 | 18,67 537 | +6,93% +1,200 |
| Schaeffler AG DE000SHA0100 | 8,340 21:45 Uhr | 8,280 303 | 8,340 300 | +6,51% +0,5100 |
| Redcare Pharmacy N.V. NL0012044747 | 45,30 20:05 Uhr | 44,98 225 | 45,44 222 | +6,19% +2,640 |
| AUTO1 Group SE DE000A2LQ884 | 20,24 19:29 Uhr | 19,87 342 | 20,18 342 | +5,91% +1,130 |
| Aurubis AG DE0006766504 | 180,80 19:28 Uhr | 180,90 36 | 181,50 36 | -1,63% -3,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,93 13:00 Uhr | 15,02 429 | 15,10 429 | -2,16% -0,3300 |
| HOCHTIEF AG DE0006070006 | 456,40 18:09 Uhr | 457,20 15 | 459,60 15 | -2,19% -10,20 |
| TRATON SE DE000TRAT0N7 | 32,46 09:35 Uhr | 31,70 201 | 32,06 201 | -2,58% -0,8600 |
| Bilfinger SE DE0005909006 | 108,40 20:55 Uhr | 108,20 60 | 108,90 60 | -3,56% -4,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 91,30 17:06 Uhr | 88,95 84 | 91,05 84 | +13,77% +11,05 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,40 22:10 Uhr | 52,05 69 | 52,45 69 | +6,50% +3,200 |
| init innov.in traffic syst.SE DE0005759807 | 44,30 07:27 Uhr | 42,55 39 | 43,30 39 | +6,36% +2,650 |
| SFC Energy AG DE0007568578 | 16,34 17:04 Uhr | 16,12 213 | 16,44 213 | +5,28% +0,8200 |
| PVA TePla AG DE0007461006 | 34,40 16:25 Uhr | 33,96 99 | 34,26 99 | +4,24% +1,400 |
| PNE AG DE000A0JBPG2 | 8,380 07:27 Uhr | 8,380 393 | 8,570 393 | -2,67% -0,2300 |
| NORMA Group SE DE000A1H8BV3 | 14,62 17:20 Uhr | 14,56 105 | 14,74 102 | -2,92% -0,4400 |
| Shelly Group PLC BG1100003166 | 54,90 16:57 Uhr | 54,80 27 | 56,50 27 | -4,52% -2,600 |
| tonies SE LU2333563281 | 9,870 21:11 Uhr | 9,860 306 | 10,02 306 | -6,00% -0,6300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,711 22:01 Uhr | 1,700 591 | 1,731 579 | -13,15% -0,2590 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,57 22:55 Uhr | 0 0 | 0 0 | +10,41% +3,730 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,40 22:10 Uhr | 52,05 69 | 52,45 69 | +6,50% +3,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,20 13:10 Uhr | 57,40 231 | 58,00 231 | +4,11% +2,300 |
| IONOS Group SE DE000A3E00M1 | 25,16 18:56 Uhr | 24,98 138 | 25,26 138 | +4,05% +0,9800 |
| TeamViewer SE DE000A2YN900 | 4,594 16:32 Uhr | 4,584 1.479 | 4,628 1.479 | +3,70% +0,1640 |
| Siltronic AG DE000WAF3001 | 64,25 16:02 Uhr | 64,30 102 | 64,50 102 | -0,85% -0,5500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,10 18:31 Uhr | 94,90 36 | 96,20 36 | -1,33% -1,300 |
| Eckert & Ziegler SE DE0005659700 | 15,66 16:13 Uhr | 15,62 210 | 15,95 210 | -1,39% -0,2200 |
| JENOPTIK AG DE000A2NB601 | 31,62 17:13 Uhr | 31,44 207 | 31,76 207 | -1,50% -0,4800 |
| Nagarro SE DE000A3H2200 | 44,76 07:27 Uhr | 46,02 75 | 46,80 75 | -2,10% -0,9600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 40,96 21:55 Uhr | 40,75 297 | 40,97 294 | +0,64% +0,2600 |
| Allianz SE DE0008404005 | 386,40 21:02 Uhr | 385,70 27 | 387,20 27 | +0,63% +2,400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,40 20:57 Uhr | 560,60 60 | 563,80 60 | +0,54% +3,000 |
| Volkswagen AG DE0007664039 | 90,90 20:49 Uhr | 0 0 | 0 0 | +0,46% +0,4200 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,87 21:26 Uhr | 32,65 309 | 32,85 306 | +0,46% +0,1500 |
| Deutsche Post AG DE0005552004 | 48,26 20:00 Uhr | 47,99 159 | 48,30 156 | -0,86% -0,4200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,90 16:58 Uhr | 42,88 60 | 43,10 60 | -0,88% -0,3800 |
| Mercedes-Benz Group AG DE0007100000 | 54,69 21:31 Uhr | 54,57 93 | 54,79 93 | -1,48% -0,8200 |
| BASF SE DE000BASF111 | 52,77 21:53 Uhr | 52,60 609 | 52,83 609 | -1,79% -0,9600 |
| Heidelberg Materials AG DE0006047004 | 187,40 22:30 Uhr | 0 0 | 0 0 | -2,09% -4,000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,57 22:55 Uhr | 0 0 | 0 0 | +10,41% +3,730 |
| Delivery Hero SE DE000A2E4K43 | 18,51 19:52 Uhr | 18,44 543 | 18,67 537 | +6,93% +1,200 |
| Schaeffler AG DE000SHA0100 | 8,340 21:45 Uhr | 8,280 303 | 8,340 300 | +6,51% +0,5100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,40 22:10 Uhr | 52,05 69 | 52,45 69 | +6,50% +3,200 |
| Redcare Pharmacy N.V. NL0012044747 | 45,30 20:05 Uhr | 44,98 225 | 45,44 222 | +6,19% +2,640 |
| Nagarro SE DE000A3H2200 | 44,76 07:27 Uhr | 46,02 75 | 46,80 75 | -2,10% -0,9600 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,93 13:00 Uhr | 15,02 429 | 15,10 429 | -2,16% -0,3300 |
| HOCHTIEF AG DE0006070006 | 456,40 18:09 Uhr | 457,20 15 | 459,60 15 | -2,19% -10,20 |
| TRATON SE DE000TRAT0N7 | 32,46 09:35 Uhr | 31,70 201 | 32,06 201 | -2,58% -0,8600 |
| Bilfinger SE DE0005909006 | 108,40 20:55 Uhr | 108,20 60 | 108,90 60 | -3,56% -4,000 |