DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 111,95 18.03.2026 | 107,80 114 | 108,90 111 | +4,09% +4,400 |
| Heidelberg Materials AG DE0006047004 | 172,50 18.03.2026 | 169,85 195 | 171,00 195 | +2,47% +4,150 |
| Brenntag SE DE000A1DAHH0 | 48,84 18.03.2026 | 48,04 210 | 48,49 207 | +1,39% +0,6700 |
| GEA Group AG DE0006602006 | 63,80 18.03.2026 | 62,70 105 | 63,10 105 | +1,03% +0,6500 |
| Commerzbank AG DE000CBK1001 | 32,65 18.03.2026 | 32,44 309 | 32,68 306 | +0,71% +0,2300 |
| Zalando SE DE000ZAL1111 | 22,99 18.03.2026 | 23,07 1.371 | 23,33 1.371 | -3,28% -0,7800 |
| adidas AG DE000A1EWWW0 | 135,35 18.03.2026 | 135,35 75 | 137,35 75 | -3,39% -4,750 |
| Deutsche Telekom AG DE0005557508 | 32,26 18.03.2026 | 32,21 312 | 32,36 312 | -3,47% -1,160 |
| Bayer AG DE000BAY0017 | 38,84 18.03.2026 | 38,59 312 | 38,87 309 | -3,52% -1,415 |
| Scout24 SE DE000A12DM80 | 67,15 18.03.2026 | 66,50 96 | 67,65 96 | -4,55% -3,200 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann Group AG DE0005772206 | 44,60 18.03.2026 | 44,00 78 | 44,75 78 | +6,70% +2,800 |
| AUMOVIO SE DE000AUM0V10 | 37,82 18.03.2026 | 37,14 105 | 37,62 102 | +5,76% +2,060 |
| HOCHTIEF AG DE0006070006 | 412,60 18.03.2026 | 404,60 18 | 406,80 18 | +5,42% +21,20 |
| Talanx AG DE000TLX1005 | 111,40 18.03.2026 | 108,20 60 | 108,80 60 | +5,19% +5,500 |
| flatexDEGIRO SE DE000FTG1111 | 34,14 18.03.2026 | 33,16 63 | 33,40 60 | +5,18% +1,680 |
| Evonik Industries AG DE000EVNK013 | 14,32 18.03.2026 | 14,23 141 | 14,39 141 | -3,05% -0,4500 |
| TeamViewer SE DE000A2YN900 | 4,462 18.03.2026 | 4,432 1.416 | 4,478 1.416 | -3,88% -0,1800 |
| PUMA SE DE0006969603 | 21,46 18.03.2026 | 21,33 237 | 21,41 234 | -3,90% -0,8700 |
| Sartorius AG DE0007165631 | 215,80 18.03.2026 | 215,80 75 | 218,00 75 | -4,81% -10,90 |
| Redcare Pharmacy N.V. NL0012044747 | 37,64 18.03.2026 | 37,38 270 | 37,68 267 | -8,37% -3,440 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 92,00 18.03.2026 | 85,10 81 | 86,30 81 | +14,14% +11,40 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,466 18.03.2026 | 1,454 690 | 1,484 675 | +13,12% +0,1700 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,002 18.03.2026 | 2,950 1.194 | 2,978 1.194 | +8,30% +0,2300 |
| PVA TePla AG DE0007461006 | 27,52 18.03.2026 | 26,70 123 | 26,98 123 | +5,93% +1,540 |
| Grand City Properties S.A. LU0775917882 | 9,890 18.03.2026 | 9,760 336 | 9,940 336 | +5,32% +0,5000 |
| INDUS Holding AG DE0006200108 | 27,65 18.03.2026 | 27,65 114 | 27,95 114 | -2,98% -0,8500 |
| JOST Werke SE DE000JST4000 | 57,50 18.03.2026 | 57,60 57 | 58,00 57 | -3,69% -2,200 |
| tonies SE LU2333563281 | 10,26 18.03.2026 | 10,28 303 | 10,48 303 | -5,00% -0,5400 |
| Gerresheimer AG DE000A0LD6E6 | 18,06 18.03.2026 | 17,21 342 | 17,65 342 | -6,52% -1,260 |
| HelloFresh SE DE000A161408 | 3,844 18.03.2026 | 3,784 1.410 | 3,847 1.410 | -17,67% -0,8250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 50,30 18.03.2026 | 48,50 66 | 49,28 66 | +5,27% +2,520 |
| ATOSS Software SE DE0005104400 | 83,10 18.03.2026 | 80,30 42 | 80,90 42 | +3,36% +2,700 |
| JENOPTIK AG DE000A2NB601 | 26,66 18.03.2026 | 25,50 252 | 25,84 252 | +2,46% +0,6400 |
| 1&1 AG DE0005545503 | 23,60 18.03.2026 | 21,80 141 | 22,05 141 | +1,94% +0,4500 |
| Siltronic AG DE000WAF3001 | 58,95 18.03.2026 | 57,20 114 | 57,60 114 | +1,73% +1,0000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 18.03.2026 | 53,00 240 | 53,50 240 | -2,30% -1,250 |
| SAP SE DE0007164600 | 160,10 18.03.2026 | 160,92 63 | 161,52 63 | -2,93% -4,840 |
| Deutsche Telekom AG DE0005557508 | 32,26 18.03.2026 | 32,21 312 | 32,36 312 | -3,47% -1,160 |
| TeamViewer SE DE000A2YN900 | 4,462 18.03.2026 | 4,432 1.416 | 4,478 1.416 | -3,88% -0,1800 |
| Sartorius AG DE0007165631 | 215,80 18.03.2026 | 215,80 75 | 218,00 75 | -4,81% -10,90 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 172,50 18.03.2026 | 169,85 195 | 171,00 195 | +2,47% +4,150 |
| Deutsche Post AG DE0005552004 | 45,00 18.03.2026 | 44,54 171 | 44,86 168 | +0,63% +0,2800 |
| Allianz SE DE0008404005 | 353,30 18.03.2026 | 353,40 30 | 355,60 30 | -2,46% -8,900 |
| E.ON SE DE000ENAG999 | 19,81 18.03.2026 | 19,63 1.605 | 19,71 1.605 | -2,51% -0,5100 |
| BASF SE DE000BASF111 | 47,45 18.03.2026 | 47,49 669 | 47,71 669 | -2,61% -1,270 |
| Deutsche Telekom AG DE0005557508 | 32,26 18.03.2026 | 32,21 312 | 32,36 312 | -3,47% -1,160 |
| Bayer AG DE000BAY0017 | 38,84 18.03.2026 | 38,59 312 | 38,87 309 | -3,52% -1,415 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann Group AG DE0005772206 | 44,60 18.03.2026 | 44,00 78 | 44,75 78 | +6,70% +2,800 |
| AUMOVIO SE DE000AUM0V10 | 37,82 18.03.2026 | 37,14 105 | 37,62 102 | +5,76% +2,060 |
| HOCHTIEF AG DE0006070006 | 412,60 18.03.2026 | 404,60 18 | 406,80 18 | +5,42% +21,20 |
| Nagarro SE DE000A3H2200 | 50,30 18.03.2026 | 48,50 66 | 49,28 66 | +5,27% +2,520 |
| Talanx AG DE000TLX1005 | 111,40 18.03.2026 | 108,20 60 | 108,80 60 | +5,19% +5,500 |
| TeamViewer SE DE000A2YN900 | 4,462 18.03.2026 | 4,432 1.416 | 4,478 1.416 | -3,88% -0,1800 |
| PUMA SE DE0006969603 | 21,46 18.03.2026 | 21,33 237 | 21,41 234 | -3,90% -0,8700 |
| Scout24 SE DE000A12DM80 | 67,15 18.03.2026 | 66,50 96 | 67,65 96 | -4,55% -3,200 |
| Sartorius AG DE0007165631 | 215,80 18.03.2026 | 215,80 75 | 218,00 75 | -4,81% -10,90 |
| Redcare Pharmacy N.V. NL0012044747 | 37,64 18.03.2026 | 37,38 270 | 37,68 267 | -8,37% -3,440 |