DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 70,65 07:27 Uhr | 70,85 200 | 70,90 200 | +2,61% +1,800 |
| Infineon Technologies AG DE0006231004 | 60,37 12:30 Uhr | 60,34 500 | 60,36 500 | +2,30% +1,360 |
| Fresenius Medical Care AG DE0005785802 | 37,49 09:49 Uhr | 37,58 300 | 37,59 300 | +1,43% +0,5300 |
| BASF SE DE000BASF111 | 51,24 12:24 Uhr | 51,35 300 | 51,36 300 | +1,39% +0,7000 |
| Deutsche Bank AG DE0005140008 | 27,22 12:29 Uhr | 27,22 925 | 27,23 925 | +1,25% +0,3350 |
| Merck KGaA DE0006599905 | 112,50 11:15 Uhr | 112,30 230 | 112,40 230 | -1,75% -2,000 |
| Bayerische Motoren Werke AG DE0005190003 | 81,56 12:27 Uhr | 81,56 500 | 81,58 500 | -2,25% -1,880 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,40 11:08 Uhr | 40,66 500 | 40,67 500 | -2,44% -1,010 |
| Allianz SE DE0008404005 | 370,80 12:26 Uhr | 370,80 250 | 370,90 250 | -4,33% -16,80 |
| Rheinmetall AG DE0007030009 | 1.262,20 12:31 Uhr | 1.263,60 24 | 1.263,80 24 | -6,25% -84,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 32,08 12:00 Uhr | 31,78 240 | 31,84 240 | +4,84% +1,480 |
| AIXTRON SE DE000A0WMPJ6 | 49,80 11:46 Uhr | 49,60 202 | 49,62 202 | +2,79% +1,350 |
| LANXESS AG DE0005470405 | 17,57 11:11 Uhr | 17,43 300 | 17,44 300 | +2,33% +0,4000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,73 11:49 Uhr | 42,86 350 | 42,87 350 | +2,01% +0,8400 |
| Wacker Chemie AG DE000WCH8881 | 94,05 11:21 Uhr | 94,65 60 | 94,80 60 | +1,73% +1,600 |
| DEUTZ AG DE0006305006 | 10,68 11:54 Uhr | 10,79 470 | 10,81 470 | -3,61% -0,4000 |
| Salzgitter AG DE0006202005 | 49,80 07:27 Uhr | 51,00 100 | 51,15 100 | -3,68% -1,900 |
| RENK Group AG DE000RENK730 | 49,49 11:41 Uhr | 49,08 200 | 49,11 200 | -3,75% -1,930 |
| Redcare Pharmacy N.V. NL0012044747 | 45,88 08:06 Uhr | 46,40 110 | 46,50 110 | -5,32% -2,580 |
| AUMOVIO SE DE000AUM0V10 | 36,75 11:51 Uhr | 36,65 140 | 36,85 140 | -5,77% -2,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 18,10 11:43 Uhr | 18,18 420 | 18,22 420 | +6,22% +1,060 |
| SAF-HOLLAND SE DE000SAFH001 | 19,48 11:56 Uhr | 19,50 360 | 19,52 360 | +6,10% +1,120 |
| PVA TePla AG DE0007461006 | 43,38 11:43 Uhr | 42,18 120 | 42,34 120 | +6,06% +2,480 |
| Grand City Properties S.A. LU0775917882 | 9,970 07:27 Uhr | 9,550 370 | 9,570 370 | +4,07% +0,3900 |
| Siltronic AG DE000WAF3001 | 92,15 12:13 Uhr | 92,05 60 | 92,30 60 | +2,85% +2,550 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,20 11:56 Uhr | 61,00 200 | 61,30 200 | -2,24% -1,400 |
| Alzchem Group AG DE000A2YNT30 | 161,20 11:11 Uhr | 161,10 50 | 161,60 50 | -2,42% -4,000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,434 11:41 Uhr | 1,426 2.500 | 1,428 2.500 | -2,45% -0,0360 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 10:23 Uhr | 25,90 620 | 25,96 620 | -3,90% -1,040 |
| KSB SE & Co. KGaA DE0006292030 | 862,00 07:27 Uhr | 838,00 6 | 844,00 6 | -4,22% -38,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 32,08 12:00 Uhr | 31,78 240 | 31,84 240 | +4,84% +1,480 |
| Siltronic AG DE000WAF3001 | 92,15 12:13 Uhr | 92,05 60 | 92,30 60 | +2,85% +2,550 |
| AIXTRON SE DE000A0WMPJ6 | 49,80 11:46 Uhr | 49,60 202 | 49,62 202 | +2,79% +1,350 |
| Infineon Technologies AG DE0006231004 | 60,37 12:30 Uhr | 60,34 500 | 60,36 500 | +2,30% +1,360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,30 12:01 Uhr | 61,10 120 | 61,20 120 | +2,25% +1,350 |
| Nemetschek SE DE0006452907 | 63,35 11:36 Uhr | 63,45 160 | 63,55 160 | -2,16% -1,400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,20 11:56 Uhr | 61,00 200 | 61,30 200 | -2,24% -1,400 |
| Nordex SE DE000A0D6554 | 47,24 11:50 Uhr | 47,08 260 | 47,10 260 | -2,52% -1,220 |
| Sartorius AG DE0007165631 | 219,60 07:27 Uhr | 218,60 80 | 218,90 80 | -3,13% -7,100 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 10:23 Uhr | 25,90 620 | 25,96 620 | -3,90% -1,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,24 12:24 Uhr | 51,35 300 | 51,36 300 | +1,39% +0,7000 |
| Deutsche Bank AG DE0005140008 | 27,22 12:29 Uhr | 27,22 925 | 27,23 925 | +1,25% +0,3350 |
| Volkswagen AG DE0007664039 | 87,54 12:16 Uhr | 87,64 350 | 87,68 350 | +0,05% +0,0400 |
| Vonovia SE DE000A1ML7J1 | 22,30 12:13 Uhr | 22,38 600 | 22,40 600 | -0,93% -0,2100 |
| Deutsche Post AG DE0005552004 | 46,65 12:22 Uhr | 46,67 750 | 46,68 750 | -0,98% -0,4600 |
| Bayerische Motoren Werke AG DE0005190003 | 81,56 12:27 Uhr | 81,56 500 | 81,58 500 | -2,25% -1,880 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,40 11:08 Uhr | 40,66 500 | 40,67 500 | -2,44% -1,010 |
| Allianz SE DE0008404005 | 370,80 12:26 Uhr | 370,80 250 | 370,90 250 | -4,33% -16,80 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 32,08 12:00 Uhr | 31,78 240 | 31,84 240 | +4,84% +1,480 |
| Siltronic AG DE000WAF3001 | 92,15 12:13 Uhr | 92,05 60 | 92,30 60 | +2,85% +2,550 |
| AIXTRON SE DE000A0WMPJ6 | 49,80 11:46 Uhr | 49,60 202 | 49,62 202 | +2,79% +1,350 |
| Scout24 SE DE000A12DM80 | 70,65 07:27 Uhr | 70,85 200 | 70,90 200 | +2,61% +1,800 |
| LANXESS AG DE0005470405 | 17,57 11:11 Uhr | 17,43 300 | 17,44 300 | +2,33% +0,4000 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 10:23 Uhr | 25,90 620 | 25,96 620 | -3,90% -1,040 |
| Allianz SE DE0008404005 | 370,80 12:26 Uhr | 370,80 250 | 370,90 250 | -4,33% -16,80 |
| Redcare Pharmacy N.V. NL0012044747 | 45,88 08:06 Uhr | 46,40 110 | 46,50 110 | -5,32% -2,580 |
| AUMOVIO SE DE000AUM0V10 | 36,75 11:51 Uhr | 36,65 140 | 36,85 140 | -5,77% -2,250 |
| Rheinmetall AG DE0007030009 | 1.262,20 12:31 Uhr | 1.263,60 24 | 1.263,80 24 | -6,25% -84,20 |