DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 61,50 07:27 Uhr | 61,40 140 | 61,60 140 | +1,40% +0,8500 |
| Volkswagen AG DE0007664039 | 104,00 08:00 Uhr | 102,40 300 | 102,65 300 | +1,36% +1,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,00 07:27 Uhr | 37,94 500 | 38,03 500 | +1,31% +0,4900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,77 07:33 Uhr | 41,58 400 | 41,75 400 | +0,60% +0,2500 |
| Merck KGaA DE0006599905 | 129,05 07:27 Uhr | 128,85 160 | 129,35 160 | +0,58% +0,7500 |
| Continental AG DE0005439004 | 67,32 07:27 Uhr | 67,16 180 | 67,56 180 | -0,44% -0,3000 |
| Symrise AG DE000SYM9999 | 74,46 07:27 Uhr | 74,42 140 | 74,48 140 | -0,45% -0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 59,11 07:31 Uhr | 59,11 300 | 59,24 300 | -0,52% -0,3100 |
| MTU Aero Engines AG DE000A0D9PT0 | 385,00 07:27 Uhr | 384,50 70 | 385,90 70 | -0,90% -3,500 |
| Scout24 SE DE000A12DM80 | 85,70 07:27 Uhr | 85,45 90 | 85,95 90 | -1,15% -1,0000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Wohnen SE DE000A0HN5C6 | 21,70 07:27 Uhr | 21,55 280 | 21,75 280 | +3,33% +0,7000 |
| Sartorius AG DE0007165631 | 258,70 07:27 Uhr | 257,70 100 | 259,90 100 | +2,33% +5,900 |
| Aroundtown SA LU1673108939 | 2,750 07:27 Uhr | 2,688 2.200 | 2,734 2.100 | +1,85% +0,0500 |
| IONOS Group SE DE000A3E00M1 | 27,45 07:27 Uhr | 27,35 220 | 27,45 220 | +1,67% +0,4500 |
| Knorr-Bremse AG DE000KBX1006 | 100,20 07:27 Uhr | 100,00 70 | 100,40 70 | +1,21% +1,200 |
| Talanx AG DE000TLX1005 | 109,60 07:27 Uhr | 109,40 100 | 109,90 100 | -0,81% -0,9000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,90 07:27 Uhr | 92,00 80 | 92,45 80 | -0,94% -0,8500 |
| AIXTRON SE DE000A0WMPJ6 | 19,87 07:27 Uhr | 19,87 400 | 19,98 400 | -1,12% -0,2250 |
| AUTO1 Group SE DE000A2LQ884 | 29,32 07:27 Uhr | 29,30 200 | 29,36 200 | -2,14% -0,6400 |
| Nemetschek SE DE0006452907 | 83,90 07:27 Uhr | 83,55 120 | 84,00 120 | -2,21% -1,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Klöckner & Co SE DE000KC01000 | 10,80 07:53 Uhr | 10,80 280 | 10,82 280 | +25,87% +2,220 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,50 07:27 Uhr | 80,80 70 | 81,00 70 | +2,94% +2,300 |
| Nagarro SE DE000A3H2200 | 69,80 07:27 Uhr | 69,30 90 | 70,40 90 | +2,50% +1,700 |
| Stabilus SE DE000STAB1L8 | 20,45 07:27 Uhr | 20,45 350 | 20,50 350 | +2,25% +0,4500 |
| NORMA Group SE DE000A1H8BV3 | 15,72 07:27 Uhr | 15,56 250 | 15,70 250 | +2,21% +0,3400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 66,80 07:27 Uhr | 66,60 100 | 66,70 100 | -1,47% -1,0000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,986 07:27 Uhr | 1,982 1.520 | 1,998 1.520 | -1,68% -0,0340 |
| Hypoport SE DE0005493365 | 126,00 07:27 Uhr | 125,40 50 | 126,60 50 | -1,87% -2,400 |
| PVA TePla AG DE0007461006 | 28,26 07:27 Uhr | 28,42 180 | 28,66 10 | -2,08% -0,6000 |
| Salzgitter AG DE0006202005 | 46,72 07:27 Uhr | 47,62 160 | 47,68 160 | -2,38% -1,140 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 69,80 07:27 Uhr | 69,30 90 | 70,40 90 | +2,50% +1,700 |
| Sartorius AG DE0007165631 | 258,70 07:27 Uhr | 257,70 100 | 259,90 100 | +2,33% +5,900 |
| IONOS Group SE DE000A3E00M1 | 27,45 07:27 Uhr | 27,35 220 | 27,45 220 | +1,67% +0,4500 |
| Eckert & Ziegler SE DE0005659700 | 16,08 07:27 Uhr | 15,98 400 | 16,19 400 | +1,45% +0,2300 |
| ATOSS Software SE DE0005104400 | 106,20 07:27 Uhr | 105,00 50 | 105,80 50 | +1,34% +1,400 |
| Siemens Healthineers AG DE000SHL1006 | 46,67 07:27 Uhr | 46,81 330 | 46,87 330 | -0,41% -0,1900 |
| AIXTRON SE DE000A0WMPJ6 | 19,87 07:27 Uhr | 19,87 400 | 19,98 400 | -1,12% -0,2250 |
| CANCOM SE DE0005419105 | 28,40 07:27 Uhr | 28,35 220 | 28,50 220 | -1,22% -0,3500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 66,80 07:27 Uhr | 66,60 100 | 66,70 100 | -1,47% -1,0000 |
| Nemetschek SE DE0006452907 | 83,90 07:27 Uhr | 83,55 120 | 84,00 120 | -2,21% -1,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 38,00 07:27 Uhr | 37,97 500 | 38,03 500 | +1,31% +0,4900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,77 07:33 Uhr | 41,65 400 | 41,75 400 | +0,60% +0,2500 |
| Deutsche Post AG DE0005552004 | 48,04 08:00 Uhr | 47,94 300 | 48,04 300 | +0,21% +0,1000 |
| BASF SE DE000BASF111 | 46,12 07:55 Uhr | 46,26 400 | 46,29 400 | +0,07% +0,0300 |
| E.ON SE DE000ENAG999 | 17,20 07:33 Uhr | 17,13 800 | 17,20 800 | +0,06% +0,0100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,00 08:00 Uhr | 523,60 50 | 524,80 50 | -0,27% -1,400 |
| Deutsche Bank AG DE0005140008 | 33,58 07:27 Uhr | 33,56 300 | 33,62 300 | -0,31% -0,1050 |
| Heidelberg Materials AG DE0006047004 | 233,10 07:30 Uhr | 233,00 100 | 234,00 100 | -0,38% -0,9000 |
| Bayer AG DE000BAY0017 | 41,93 07:54 Uhr | 41,95 500 | 42,10 500 | -0,40% -0,1700 |
| Mercedes-Benz Group AG DE0007100000 | 59,11 07:31 Uhr | 59,11 300 | 59,33 300 | -0,52% -0,3100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Wohnen SE DE000A0HN5C6 | 21,70 07:27 Uhr | 21,55 280 | 21,75 280 | +3,33% +0,7000 |
| Nagarro SE DE000A3H2200 | 69,80 07:27 Uhr | 69,30 90 | 70,40 90 | +2,50% +1,700 |
| Sartorius AG DE0007165631 | 258,70 07:27 Uhr | 257,70 100 | 259,90 100 | +2,33% +5,900 |
| Aroundtown SA LU1673108939 | 2,750 07:27 Uhr | 2,688 2.200 | 2,734 2.100 | +1,85% +0,0500 |
| IONOS Group SE DE000A3E00M1 | 27,45 07:27 Uhr | 27,35 220 | 27,45 220 | +1,67% +0,4500 |
| Scout24 SE DE000A12DM80 | 85,70 07:27 Uhr | 85,45 90 | 85,95 90 | -1,15% -1,0000 |
| CANCOM SE DE0005419105 | 28,40 07:27 Uhr | 28,35 220 | 28,50 220 | -1,22% -0,3500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 66,80 07:27 Uhr | 66,60 100 | 66,70 100 | -1,47% -1,0000 |
| AUTO1 Group SE DE000A2LQ884 | 29,32 07:27 Uhr | 29,30 200 | 29,36 200 | -2,14% -0,6400 |
| Nemetschek SE DE0006452907 | 83,90 07:27 Uhr | 83,55 120 | 84,00 120 | -2,21% -1,900 |