DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 213,40 19:21 Uhr | 212,50 150 | 213,40 150 | +3,54% +7,300 |
| Infineon Technologies AG DE0006231004 | 41,40 19:14 Uhr | 41,05 200 | 41,24 200 | +2,45% +0,9900 |
| Airbus SE NL0000235190 | 190,32 19:23 Uhr | 189,50 100 | 190,32 100 | +1,06% +2,000 |
| Fresenius Medical Care AG DE0005785802 | 40,63 17:29 Uhr | 40,42 310 | 40,71 310 | +0,84% +0,3400 |
| Zalando SE DE000ZAL1111 | 21,68 18:54 Uhr | 21,71 490 | 21,81 490 | +0,74% +0,1600 |
| RWE AG DE0007037129 | 52,12 17:17 Uhr | 52,34 390 | 52,52 390 | -3,37% -1,820 |
| Mercedes-Benz Group AG DE0007100000 | 58,88 19:16 Uhr | 59,02 300 | 59,18 300 | -3,43% -2,090 |
| Commerzbank AG DE000CBK1001 | 33,86 19:01 Uhr | 33,80 500 | 33,96 500 | -3,67% -1,290 |
| Deutsche Bank AG DE0005140008 | 30,83 19:11 Uhr | 30,76 400 | 30,77 400 | -3,94% -1,265 |
| Rheinmetall AG DE0007030009 | 1.587,00 19:21 Uhr | 1.582,50 18 | 1.586,00 18 | -5,87% -99,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 750,50 18:23 Uhr | 750,50 10 | 754,50 10 | +12,10% +81,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,40 18:32 Uhr | 68,25 120 | 68,40 120 | +5,96% +3,850 |
| Evonik Industries AG DE000EVNK013 | 14,69 18:32 Uhr | 14,61 590 | 14,65 590 | +4,18% +0,5900 |
| LEG Immobilien SE DE000LEG1110 | 61,40 18:40 Uhr | 61,25 170 | 61,35 170 | +2,93% +1,750 |
| Fielmann Group AG DE0005772206 | 41,80 07:27 Uhr | 41,95 240 | 42,45 240 | +2,58% +1,050 |
| HENSOLDT AG DE000HAG0005 | 76,15 18:35 Uhr | 76,30 140 | 76,65 140 | -2,81% -2,200 |
| Bilfinger SE DE0005909006 | 119,70 19:17 Uhr | 119,70 60 | 120,40 60 | -2,92% -3,600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,95 19:15 Uhr | 89,95 70 | 90,35 70 | -3,18% -2,950 |
| AUTO1 Group SE DE000A2LQ884 | 24,60 16:54 Uhr | 24,76 200 | 24,80 200 | -5,02% -1,300 |
| Delivery Hero SE DE000A2E4K43 | 23,14 19:01 Uhr | 23,15 330 | 23,20 330 | -10,21% -2,630 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,94 18:31 Uhr | 49,66 110 | 49,84 110 | +5,81% +2,740 |
| Schaeffler AG DE000SHA0100 | 10,62 18:48 Uhr | 10,45 310 | 10,55 310 | +5,36% +0,5400 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,45 18:18 Uhr | 36,10 140 | 36,45 140 | +5,04% +1,750 |
| Siltronic AG DE000WAF3001 | 50,55 18:39 Uhr | 50,45 140 | 50,65 140 | +3,84% +1,870 |
| Alzchem Group AG DE000A2YNT30 | 148,60 15:51 Uhr | 146,40 10 | 147,60 10 | +3,63% +5,200 |
| Nagarro SE DE000A3H2200 | 63,65 18:45 Uhr | 62,70 100 | 63,45 100 | -4,86% -3,250 |
| SFC Energy AG DE0007568578 | 12,92 18:26 Uhr | 12,78 300 | 13,06 300 | -5,97% -0,8200 |
| PVA TePla AG DE0007461006 | 19,96 17:15 Uhr | 19,83 260 | 20,04 260 | -6,03% -1,280 |
| Verbio SE DE000A0JL9W6 | 23,50 17:38 Uhr | 23,48 160 | 23,56 160 | -9,13% -2,360 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,600 17:27 Uhr | 1,582 3.800 | 1,596 3.800 | -14,53% -0,2720 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 50,55 18:39 Uhr | 50,45 140 | 50,65 140 | +3,84% +1,870 |
| ATOSS Software SE DE0005104400 | 86,60 15:29 Uhr | 87,30 40 | 88,00 40 | +2,97% +2,500 |
| Infineon Technologies AG DE0006231004 | 41,40 19:14 Uhr | 41,05 200 | 41,24 200 | +2,45% +0,9900 |
| Kontron AG AT0000A0E9W5 | 22,76 09:06 Uhr | 22,24 250 | 22,48 250 | +2,43% +0,5400 |
| TeamViewer SE DE000A2YN900 | 5,670 18:37 Uhr | 5,610 1.070 | 5,635 1.070 | +2,07% +0,1150 |
| Sartorius AG DE0007165631 | 238,00 10:54 Uhr | 240,40 70 | 241,90 70 | -2,74% -6,700 |
| HENSOLDT AG DE000HAG0005 | 76,15 18:35 Uhr | 76,30 140 | 76,65 140 | -2,81% -2,200 |
| CANCOM SE DE0005419105 | 26,40 07:27 Uhr | 25,95 80 | 26,20 80 | -3,12% -0,8500 |
| Evotec SE DE0005664809 | 6,166 18:08 Uhr | 6,122 1.400 | 6,178 1.400 | -3,66% -0,2340 |
| Nagarro SE DE000A3H2200 | 63,65 18:45 Uhr | 62,70 100 | 63,45 100 | -4,86% -3,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 30,62 19:20 Uhr | 30,55 1.000 | 30,63 1.000 | +0,72% +0,2200 |
| Vonovia SE DE000A1ML7J1 | 24,88 17:29 Uhr | 24,77 490 | 24,84 490 | +0,65% +0,1600 |
| Bayerische Motoren Werke AG DE0005190003 | 88,84 19:07 Uhr | 88,82 190 | 88,98 190 | -2,63% -2,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,64 19:22 Uhr | 35,64 500 | 35,93 500 | -2,70% -0,9900 |
| Volkswagen AG DE0007664039 | 102,35 19:02 Uhr | 102,05 300 | 102,55 300 | -3,22% -3,400 |
| Mercedes-Benz Group AG DE0007100000 | 58,88 19:16 Uhr | 59,02 300 | 59,18 300 | -3,43% -2,090 |
| Deutsche Bank AG DE0005140008 | 30,83 19:11 Uhr | 30,76 400 | 30,77 400 | -3,94% -1,265 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 750,50 18:23 Uhr | 750,50 10 | 754,50 10 | +12,10% +81,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,40 18:32 Uhr | 68,25 120 | 68,40 120 | +5,96% +3,850 |
| Evonik Industries AG DE000EVNK013 | 14,69 18:32 Uhr | 14,61 590 | 14,65 590 | +4,18% +0,5900 |
| Siltronic AG DE000WAF3001 | 50,55 18:39 Uhr | 50,45 140 | 50,65 140 | +3,84% +1,870 |
| Deutsche Börse AG DE0005810055 | 213,40 19:21 Uhr | 212,50 150 | 213,40 150 | +3,54% +7,300 |
| Deutsche Bank AG DE0005140008 | 30,83 19:11 Uhr | 30,76 400 | 30,77 400 | -3,94% -1,265 |
| Nagarro SE DE000A3H2200 | 63,65 18:45 Uhr | 62,70 100 | 63,45 100 | -4,86% -3,250 |
| AUTO1 Group SE DE000A2LQ884 | 24,60 16:54 Uhr | 24,76 200 | 24,80 200 | -5,02% -1,300 |
| Rheinmetall AG DE0007030009 | 1.587,00 19:21 Uhr | 1.582,50 18 | 1.586,00 18 | -5,87% -99,00 |
| Delivery Hero SE DE000A2E4K43 | 23,14 19:01 Uhr | 23,15 330 | 23,20 330 | -10,21% -2,630 |