DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,36 09:35 Uhr | 52,16 500 | 52,18 500 | +4,81% +2,405 |
| Siemens Energy AG DE000ENER6Y0 | 180,02 09:43 Uhr | 180,56 100 | 180,62 100 | +1,40% +2,480 |
| BASF SE DE000BASF111 | 54,03 09:42 Uhr | 54,08 300 | 54,10 300 | +1,01% +0,5400 |
| Bayer AG DE000BAY0017 | 40,46 09:42 Uhr | 40,49 1.000 | 40,51 1.000 | +0,87% +0,3500 |
| MTU Aero Engines AG DE000A0D9PT0 | 303,20 09:22 Uhr | 302,40 80 | 302,70 80 | +0,30% +0,9000 |
| Scout24 SE DE000A12DM80 | 70,90 07:27 Uhr | 70,40 200 | 70,45 200 | -1,94% -1,400 |
| GEA Group AG DE0006602006 | 60,55 07:27 Uhr | 61,00 200 | 61,10 200 | -1,94% -1,200 |
| Brenntag SE DE000A1DAHH0 | 59,82 07:27 Uhr | 60,50 350 | 60,54 350 | -1,97% -1,200 |
| Zalando SE DE000ZAL1111 | 22,37 07:30 Uhr | 22,59 600 | 22,61 600 | -1,97% -0,4500 |
| Continental AG DE0005439004 | 64,12 07:27 Uhr | 65,40 360 | 65,44 360 | -3,20% -2,120 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,570 09:21 Uhr | 8,470 600 | 8,480 600 | +1,66% +0,1400 |
| PUMA SE DE0006969603 | 25,76 08:41 Uhr | 25,55 200 | 25,57 200 | +0,43% +0,1100 |
| AUTO1 Group SE DE000A2LQ884 | 19,20 07:27 Uhr | 18,89 300 | 18,97 300 | +0,37% +0,0700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 09:18 Uhr | 83,80 60 | 83,90 60 | +0,36% +0,3000 |
| Evonik Industries AG DE000EVNK013 | 17,42 07:27 Uhr | 17,61 400 | 17,63 400 | +0,35% +0,0600 |
| Salzgitter AG DE0006202005 | 51,25 07:27 Uhr | 50,90 100 | 51,00 100 | -2,38% -1,250 |
| RTL Group S.A. LU0061462528 | 38,55 09:35 Uhr | 38,65 130 | 38,70 130 | -2,41% -0,9500 |
| TUI AG DE000TUAG505 | 6,804 09:38 Uhr | 6,814 1.200 | 6,818 1.200 | -2,88% -0,2020 |
| Redcare Pharmacy N.V. NL0012044747 | 51,70 09:02 Uhr | 51,90 100 | 52,15 100 | -3,00% -1,600 |
| United Internet AG DE0005089031 | 26,88 09:39 Uhr | 26,92 100 | 26,98 100 | -4,55% -1,280 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 173,40 09:14 Uhr | 175,60 40 | 176,00 40 | +2,60% +4,400 |
| PNE AG DE000A0JBPG2 | 8,990 07:27 Uhr | 8,940 840 | 9,010 840 | +1,93% +0,1700 |
| Verve Group SE SE0018538068 | 1,519 07:27 Uhr | 1,507 7.970 | 1,528 7.860 | +1,88% +0,0280 |
| Einhell Germany AG DE000A40ESU3 | 74,20 09:01 Uhr | 73,10 100 | 73,40 100 | +1,37% +1,0000 |
| tonies SE LU2333563281 | 9,670 07:27 Uhr | 9,990 600 | 10,04 600 | +1,04% +0,1000 |
| Grand City Properties S.A. LU0775917882 | 9,990 07:27 Uhr | 10,20 350 | 10,28 350 | -3,20% -0,3300 |
| Hypoport SE DE0005493365 | 84,30 09:01 Uhr | 85,45 50 | 85,95 50 | -3,44% -3,000 |
| SAF-HOLLAND SE DE000SAFH001 | 17,44 07:27 Uhr | 18,00 390 | 18,06 390 | -3,96% -0,7200 |
| Vossloh AG DE0007667107 | 74,45 08:39 Uhr | 75,75 70 | 75,85 70 | -4,43% -3,450 |
| Douglas AG DE000BEAU1Y4 | 10,20 09:34 Uhr | 10,40 600 | 10,48 600 | -5,90% -0,6400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,36 09:35 Uhr | 52,16 500 | 52,18 500 | +4,81% +2,405 |
| Elmos Semiconductor SE DE0005677108 | 173,40 09:14 Uhr | 175,60 40 | 176,00 40 | +2,60% +4,400 |
| Siltronic AG DE000WAF3001 | 72,60 07:27 Uhr | 71,50 70 | 71,70 70 | +1,04% +0,7500 |
| SUSS MicroTec SE DE000A1K0235 | 69,50 09:23 Uhr | 69,25 80 | 69,45 80 | +1,02% +0,7000 |
| Carl Zeiss Meditec AG DE0005313704 | 27,68 07:27 Uhr | 27,28 590 | 27,34 590 | +0,95% +0,2600 |
| Siemens Healthineers AG DE000SHL1006 | 36,75 07:27 Uhr | 36,70 200 | 36,72 200 | -1,47% -0,5500 |
| 1&1 AG DE0005545503 | 23,70 07:27 Uhr | 23,60 340 | 23,80 340 | -2,07% -0,5000 |
| Evotec SE DE0005664809 | 5,480 09:30 Uhr | 5,475 600 | 5,500 600 | -3,01% -0,1700 |
| Nagarro SE DE000A3H2200 | 47,48 07:27 Uhr | 46,90 220 | 47,08 220 | -3,10% -1,520 |
| United Internet AG DE0005089031 | 26,88 09:39 Uhr | 26,92 100 | 26,98 100 | -4,55% -1,280 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 54,03 09:42 Uhr | 54,03 300 | 54,04 300 | +1,01% +0,5400 |
| Bayer AG DE000BAY0017 | 40,46 09:42 Uhr | 40,47 1.000 | 40,49 1.000 | +0,87% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 27,63 09:41 Uhr | 27,64 1.500 | 27,65 1.500 | +0,25% +0,0700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,40 09:33 Uhr | 556,60 50 | 557,00 50 | -0,93% -5,200 |
| Bayerische Motoren Werke AG DE0005190003 | 81,12 09:46 Uhr | 81,16 500 | 81,22 500 | -1,19% -0,9800 |
| Volkswagen AG DE0007664039 | 88,46 09:06 Uhr | 88,56 340 | 88,62 340 | -1,29% -1,160 |
| Heidelberg Materials AG DE0006047004 | 185,15 09:32 Uhr | 185,80 85 | 185,95 85 | -1,38% -2,600 |
| Deutsche Bank AG DE0005140008 | 27,33 09:38 Uhr | 27,40 925 | 27,42 925 | -1,53% -0,4250 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,36 09:35 Uhr | 52,16 500 | 52,18 500 | +4,81% +2,405 |
| Elmos Semiconductor SE DE0005677108 | 173,40 09:14 Uhr | 175,60 40 | 176,00 40 | +2,60% +4,400 |
| Schaeffler AG DE000SHA0100 | 8,570 09:21 Uhr | 8,470 600 | 8,480 600 | +1,66% +0,1400 |
| Siemens Energy AG DE000ENER6Y0 | 180,02 09:43 Uhr | 180,56 100 | 180,62 100 | +1,40% +2,480 |
| Siltronic AG DE000WAF3001 | 72,60 07:27 Uhr | 71,50 70 | 71,70 70 | +1,04% +0,7500 |
| Redcare Pharmacy N.V. NL0012044747 | 51,70 09:02 Uhr | 51,90 100 | 52,15 100 | -3,00% -1,600 |
| Evotec SE DE0005664809 | 5,480 09:30 Uhr | 5,475 600 | 5,500 600 | -3,01% -0,1700 |
| Nagarro SE DE000A3H2200 | 47,48 07:27 Uhr | 46,90 220 | 47,08 220 | -3,10% -1,520 |
| Continental AG DE0005439004 | 64,12 07:27 Uhr | 65,40 360 | 65,44 360 | -3,20% -2,120 |
| United Internet AG DE0005089031 | 26,88 09:39 Uhr | 26,92 100 | 26,98 100 | -4,55% -1,280 |