DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,60 12:36 Uhr | 147,40 340 | 147,50 340 | +6,15% +8,550 |
| Symrise AG DE000SYM9999 | 77,76 13:19 Uhr | 77,76 370 | 77,80 370 | +5,31% +3,920 |
| Airbus SE NL0000235190 | 169,54 12:45 Uhr | 170,08 300 | 170,16 300 | +4,03% +6,560 |
| Infineon Technologies AG DE0006231004 | 55,21 13:03 Uhr | 54,94 250 | 54,96 250 | +3,90% +2,070 |
| Siemens Energy AG DE000ENER6Y0 | 177,96 13:18 Uhr | 178,32 100 | 178,36 100 | +2,80% +4,840 |
| Scout24 SE DE000A12DM80 | 69,95 13:10 Uhr | 69,65 200 | 69,75 200 | -2,64% -1,900 |
| Merck KGaA DE0006599905 | 108,80 11:28 Uhr | 108,55 240 | 108,65 240 | -2,81% -3,150 |
| Deutsche Bank AG DE0005140008 | 26,52 13:14 Uhr | 26,50 950 | 26,51 950 | -2,82% -0,7700 |
| Siemens Healthineers AG DE000SHL1006 | 34,19 12:44 Uhr | 34,13 210 | 34,14 210 | -3,20% -1,130 |
| Hannover Rück SE DE0008402215 | 257,60 12:12 Uhr | 258,20 110 | 258,40 110 | -3,45% -9,200 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,380 11:29 Uhr | 9,440 400 | 9,450 400 | +6,40% +0,5640 |
| FUCHS SE DE000A3E5D64 | 41,06 09:43 Uhr | 40,40 300 | 40,46 300 | +4,27% +1,680 |
| Salzgitter AG DE0006202005 | 46,14 09:03 Uhr | 47,24 110 | 47,28 110 | +3,59% +1,600 |
| HENSOLDT AG DE000HAG0005 | 75,22 12:09 Uhr | 75,96 200 | 76,00 200 | +3,04% +2,220 |
| Wacker Chemie AG DE000WCH8881 | 98,45 12:01 Uhr | 98,60 60 | 98,80 60 | +2,98% +2,850 |
| AUMOVIO SE DE000AUM0V10 | 36,65 07:27 Uhr | 36,40 140 | 36,45 140 | -2,27% -0,8500 |
| Sartorius AG DE0007165631 | 211,00 12:24 Uhr | 209,30 80 | 209,50 80 | -2,50% -5,400 |
| TUI AG DE000TUAG505 | 6,254 12:46 Uhr | 6,208 1.300 | 6,212 1.300 | -2,86% -0,1840 |
| Delivery Hero SE DE000A2E4K43 | 19,19 12:05 Uhr | 18,91 280 | 18,93 280 | -3,79% -0,7550 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 12:09 Uhr | 15,68 320 | 15,70 320 | -5,65% -0,9200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 4,800 10:19 Uhr | 4,744 1.060 | 4,768 1.060 | +3,81% +0,1760 |
| SUSS MicroTec SE DE000A1K0235 | 70,30 09:31 Uhr | 70,20 80 | 70,45 80 | +3,76% +2,550 |
| PVA TePla AG DE0007461006 | 34,50 07:27 Uhr | 34,88 150 | 34,98 150 | +3,05% +1,020 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,166 07:27 Uhr | 4,054 2.470 | 4,080 2.470 | +2,81% +0,1140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,10 12:40 Uhr | 53,30 140 | 53,55 140 | +2,21% +1,150 |
| Verve Group SE SE0018538068 | 1,493 07:27 Uhr | 1,493 8.040 | 1,515 7.930 | -2,29% -0,0350 |
| Verbio SE DE000A0JL9W6 | 36,92 07:27 Uhr | 38,64 140 | 38,78 140 | -2,64% -1,0000 |
| Grand City Properties S.A. LU0775917882 | 9,710 07:27 Uhr | 9,550 370 | 9,560 370 | -3,48% -0,3500 |
| Hypoport SE DE0005493365 | 83,30 12:16 Uhr | 82,10 50 | 82,50 50 | -3,59% -3,100 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,62 10:25 Uhr | 14,62 520 | 14,66 520 | -3,82% -0,5800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 55,21 13:03 Uhr | 54,94 250 | 54,96 250 | +3,90% +2,070 |
| TeamViewer SE DE000A2YN900 | 4,800 10:19 Uhr | 4,744 1.060 | 4,768 1.060 | +3,81% +0,1760 |
| SUSS MicroTec SE DE000A1K0235 | 70,30 09:31 Uhr | 70,20 80 | 70,45 80 | +3,76% +2,550 |
| HENSOLDT AG DE000HAG0005 | 75,22 12:09 Uhr | 75,96 200 | 76,00 200 | +3,04% +2,220 |
| AIXTRON SE DE000A0WMPJ6 | 44,19 10:27 Uhr | 44,50 225 | 44,53 225 | +2,86% +1,230 |
| freenet AG DE000A0Z2ZZ5 | 26,50 11:00 Uhr | 26,56 420 | 26,60 420 | -1,05% -0,2800 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 07:27 Uhr | 25,40 630 | 25,48 630 | -1,98% -0,5200 |
| SAP SE DE0007164600 | 145,00 13:10 Uhr | 144,96 180 | 145,02 180 | -2,48% -3,680 |
| Sartorius AG DE0007165631 | 211,00 12:24 Uhr | 209,30 80 | 209,50 80 | -2,50% -5,400 |
| Siemens Healthineers AG DE000SHL1006 | 34,19 12:44 Uhr | 34,13 210 | 34,14 210 | -3,20% -1,130 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,20 13:16 Uhr | 27,14 1.500 | 27,15 1.500 | +1,38% +0,3700 |
| Heidelberg Materials AG DE0006047004 | 185,45 10:04 Uhr | 187,05 85 | 187,20 85 | +0,76% +1,400 |
| BASF SE DE000BASF111 | 54,66 13:07 Uhr | 54,60 300 | 54,63 300 | +0,68% +0,3700 |
| E.ON SE DE000ENAG999 | 18,67 12:51 Uhr | 18,69 2.500 | 18,69 2.500 | -1,40% -0,2650 |
| Deutsche Post AG DE0005552004 | 47,20 13:19 Uhr | 47,20 750 | 47,21 750 | -1,71% -0,8200 |
| Vonovia SE DE000A1ML7J1 | 22,60 12:47 Uhr | 22,63 600 | 22,64 600 | -1,87% -0,4300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 13:09 Uhr | 530,60 50 | 530,80 50 | -1,99% -10,80 |
| Deutsche Bank AG DE0005140008 | 26,52 13:14 Uhr | 26,50 950 | 26,51 950 | -2,82% -0,7700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,380 11:29 Uhr | 9,440 400 | 9,450 400 | +6,40% +0,5640 |
| adidas AG DE000A1EWWW0 | 147,60 12:36 Uhr | 147,40 340 | 147,50 340 | +6,15% +8,550 |
| Symrise AG DE000SYM9999 | 77,76 13:19 Uhr | 77,76 370 | 77,80 370 | +5,31% +3,920 |
| FUCHS SE DE000A3E5D64 | 41,06 09:43 Uhr | 40,40 300 | 40,46 300 | +4,27% +1,680 |
| Airbus SE NL0000235190 | 169,54 12:45 Uhr | 170,08 300 | 170,16 300 | +4,03% +6,560 |
| TUI AG DE000TUAG505 | 6,254 12:46 Uhr | 6,208 1.300 | 6,212 1.300 | -2,86% -0,1840 |
| Siemens Healthineers AG DE000SHL1006 | 34,19 12:44 Uhr | 34,13 210 | 34,14 210 | -3,20% -1,130 |
| Hannover Rück SE DE0008402215 | 257,60 12:12 Uhr | 258,20 110 | 258,40 110 | -3,45% -9,200 |
| Delivery Hero SE DE000A2E4K43 | 19,19 12:05 Uhr | 18,91 280 | 18,93 280 | -3,79% -0,7550 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 12:09 Uhr | 15,68 320 | 15,70 320 | -5,65% -0,9200 |