DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 163,00 22:19 Uhr | 162,45 63 | 163,40 63 | +4,96% +7,700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,21 21:55 Uhr | 42,01 60 | 42,22 60 | +4,95% +1,990 |
| Infineon Technologies AG DE0006231004 | 44,21 20:17 Uhr | 44,06 69 | 44,23 69 | +4,81% +2,030 |
| Rheinmetall AG DE0007030009 | 1.646,50 22:58 Uhr | 1.642,50 24 | 1.646,50 24 | +3,98% +63,00 |
| Siemens Healthineers AG DE000SHL1006 | 41,82 20:30 Uhr | 41,51 807 | 42,00 807 | +2,88% +1,170 |
| Vonovia SE DE000A1ML7J1 | 26,44 22:03 Uhr | 26,44 381 | 26,55 378 | -2,00% -0,5400 |
| Fresenius Medical Care AG DE0005785802 | 39,36 16:43 Uhr | 39,01 195 | 39,38 192 | -2,09% -0,8400 |
| Symrise AG DE000SYM9999 | 71,16 20:41 Uhr | 71,08 444 | 71,36 444 | -3,05% -2,240 |
| adidas AG DE000A1EWWW0 | 142,10 22:10 Uhr | 140,90 72 | 142,10 72 | -4,12% -6,100 |
| Brenntag SE DE000A1DAHH0 | 47,41 21:04 Uhr | 47,00 213 | 47,42 213 | -6,27% -3,170 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 16,39 20:27 Uhr | 16,28 417 | 16,44 417 | +7,26% +1,110 |
| Nordex SE DE000A0D6554 | 43,44 22:04 Uhr | 43,20 159 | 43,48 159 | +5,69% +2,340 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,40 22:31 Uhr | 97,00 105 | 97,50 105 | +4,84% +4,500 |
| AIXTRON SE DE000A0WMPJ6 | 30,21 22:13 Uhr | 30,21 225 | 30,42 225 | +4,61% +1,330 |
| TUI AG DE000TUAG505 | 7,596 22:31 Uhr | 7,560 900 | 7,602 900 | +4,48% +0,3260 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,30 07:27 Uhr | 77,70 87 | 78,10 87 | -2,15% -1,700 |
| TRATON SE DE000TRAT0N7 | 31,96 19:14 Uhr | 31,94 198 | 32,24 198 | -2,68% -0,8800 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,35 09:20 Uhr | 22,00 456 | 22,30 450 | -3,25% -0,7500 |
| Aroundtown SA LU1673108939 | 2,708 11:32 Uhr | 2,616 2.322 | 2,650 2.322 | -3,29% -0,0920 |
| Redcare Pharmacy N.V. NL0012044747 | 47,50 22:54 Uhr | 47,12 213 | 47,50 213 | -20,90% -12,55 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 31,46 18:56 Uhr | 31,54 114 | 31,80 114 | +8,48% +2,460 |
| SUSS MicroTec SE DE000A1K0235 | 56,95 20:56 Uhr | 56,35 63 | 56,95 63 | +7,25% +3,850 |
| Sixt SE DE0007231326 | 65,40 21:06 Uhr | 64,80 54 | 65,55 54 | +7,21% +4,400 |
| GFT Technologies SE DE0005800601 | 16,24 17:37 Uhr | 15,76 219 | 16,08 219 | +6,70% +1,020 |
| secunet Security Networks AG DE0007276503 | 201,50 20:35 Uhr | 198,60 27 | 202,00 27 | +5,61% +10,70 |
| Wüstenrot& Württembergische AG DE0008051004 | 15,66 07:27 Uhr | 16,12 210 | 16,30 210 | -2,37% -0,3800 |
| Sto SE & Co. KGaA DE0007274136 | 119,00 11:17 Uhr | 119,80 30 | 123,20 30 | -2,46% -3,000 |
| Douglas AG DE000BEAU1Y4 | 10,82 07:27 Uhr | 10,84 141 | 11,00 138 | -2,70% -0,3000 |
| Grand City Properties S.A. LU0775917882 | 10,40 07:27 Uhr | 10,24 315 | 10,40 315 | -3,53% -0,3800 |
| MBB SE DE000A0ETBQ4 | 199,80 09:16 Uhr | 202,50 18 | 204,50 18 | -3,71% -7,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 31,46 18:56 Uhr | 31,54 114 | 31,80 114 | +8,48% +2,460 |
| SUSS MicroTec SE DE000A1K0235 | 56,95 20:56 Uhr | 56,35 63 | 56,95 63 | +7,25% +3,850 |
| Nordex SE DE000A0D6554 | 43,44 22:04 Uhr | 43,20 159 | 43,48 159 | +5,69% +2,340 |
| Nagarro SE DE000A3H2200 | 51,90 21:27 Uhr | 51,30 66 | 52,00 66 | +5,57% +2,740 |
| 1&1 AG DE0005545503 | 25,10 15:56 Uhr | 25,10 135 | 25,30 135 | +5,46% +1,300 |
| SAP SE DE0007164600 | 167,88 22:54 Uhr | 167,88 60 | 168,92 60 | -0,27% -0,4600 |
| Sartorius AG DE0007165631 | 224,40 07:27 Uhr | 230,90 75 | 233,40 75 | -0,84% -1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 25,46 11:40 Uhr | 25,60 261 | 26,24 261 | -1,47% -0,3800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,21 21:55 Uhr | 42,01 60 | 42,22 60 | +4,95% +1,990 |
| Deutsche Post AG DE0005552004 | 48,16 20:33 Uhr | 48,18 156 | 48,45 156 | +1,88% +0,8900 |
| Heidelberg Materials AG DE0006047004 | 183,50 21:59 Uhr | 182,00 180 | 183,50 180 | +1,16% +2,100 |
| E.ON SE DE000ENAG999 | 18,98 21:29 Uhr | 18,90 1.731 | 18,99 1.731 | +0,93% +0,1750 |
| Bayer AG DE000BAY0017 | 37,89 22:48 Uhr | 37,68 321 | 37,89 318 | +0,92% +0,3450 |
| Volkswagen AG DE0007664039 | 94,30 22:53 Uhr | 94,30 348 | 95,00 348 | -0,42% -0,4000 |
| Vonovia SE DE000A1ML7J1 | 26,44 22:03 Uhr | 26,44 381 | 26,55 378 | -2,00% -0,5400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 31,46 18:56 Uhr | 31,54 114 | 31,80 114 | +8,48% +2,460 |
| AUTO1 Group SE DE000A2LQ884 | 16,39 20:27 Uhr | 16,28 417 | 16,44 417 | +7,26% +1,110 |
| SUSS MicroTec SE DE000A1K0235 | 56,95 20:56 Uhr | 56,35 63 | 56,95 63 | +7,25% +3,850 |
| Nordex SE DE000A0D6554 | 43,44 22:04 Uhr | 43,20 159 | 43,48 159 | +5,69% +2,340 |
| Nagarro SE DE000A3H2200 | 51,90 21:27 Uhr | 51,30 66 | 52,00 66 | +5,57% +2,740 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,35 09:20 Uhr | 22,00 456 | 22,30 450 | -3,25% -0,7500 |
| Aroundtown SA LU1673108939 | 2,708 11:32 Uhr | 2,616 2.322 | 2,650 2.322 | -3,29% -0,0920 |
| adidas AG DE000A1EWWW0 | 142,10 22:10 Uhr | 140,90 72 | 142,10 72 | -4,12% -6,100 |
| Brenntag SE DE000A1DAHH0 | 47,41 21:04 Uhr | 47,00 213 | 47,42 213 | -6,27% -3,170 |
| Redcare Pharmacy N.V. NL0012044747 | 47,50 22:54 Uhr | 47,12 213 | 47,50 213 | -20,90% -12,55 |