DAX Indizes

DAX 24.338,63 -1,32%
MDAX 31.181,06 -1,20%
SDAX 18.628,53 +0,22%
TecDAX 3.779,72 -0,42%
DivDAX 594,03 -0,58%
HDAX 12.929,51 -1,29%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 62,19 22:19 Uhr 62,11 51 62,36 51 +5,39% +3,180
Scout24 SE DE000A12DM80 70,55 17:16 Uhr 70,60 105 71,50 105 +2,47% +1,700
BASF SE DE000BASF111 51,70 22:48 Uhr 51,53 648 51,66 648 +2,30% +1,160
Fresenius Medical Care AG DE0005785802 37,59 12:41 Uhr 37,17 204 37,47 201 +1,70% +0,6300
Continental AG DE0005439004 70,40 20:07 Uhr 70,18 144 70,96 141 +1,41% +0,9800
Daimler Truck Holding AG DE000DTR0CK8 40,61 16:11 Uhr 40,38 63 40,59 63 -1,93% -0,8000
Zalando SE DE000ZAL1111 20,13 15:55 Uhr 0 0 0 0 -2,14% -0,4400
MTU Aero Engines AG DE000A0D9PT0 305,10 18:12 Uhr 304,60 33 306,40 33 -3,33% -10,50
Allianz SE DE0008404005 369,20 22:30 Uhr 369,70 30 371,30 27 -4,75% -18,40
Rheinmetall AG DE0007030009 1.215,20 22:58 Uhr 0 0 0 0 -9,74% -131,20

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 8,740 20:34 Uhr 8,710 288 8,740 288 +4,05% +0,3400
AIXTRON SE DE000A0WMPJ6 50,28 20:52 Uhr 0 0 0 0 +3,78% +1,830
Bechtle AG DE0005158703 31,40 17:17 Uhr 31,44 216 31,82 216 +2,61% +0,8000
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 42,98 20:10 Uhr 42,53 771 42,88 771 +2,60% +1,090
LANXESS AG DE0005470405 17,52 20:46 Uhr 17,30 390 17,56 390 +2,04% +0,3500
HENSOLDT AG DE000HAG0005 74,20 22:07 Uhr 74,26 87 74,94 87 -4,33% -3,360
AUTO1 Group SE DE000A2LQ884 17,61 13:27 Uhr 17,58 363 17,80 363 -4,40% -0,8100
RENK Group AG DE000RENK730 48,91 21:28 Uhr 48,45 66 48,98 66 -4,89% -2,515
AUMOVIO SE DE000AUM0V10 36,75 11:51 Uhr 36,05 108 36,45 105 -5,77% -2,250
Redcare Pharmacy N.V. NL0012044747 43,86 21:22 Uhr 43,84 231 44,50 225 -9,49% -4,600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 98,10 21:50 Uhr 98,40 78 99,10 78 +9,49% +8,500
SAF-HOLLAND SE DE000SAFH001 19,80 14:56 Uhr 19,60 174 19,76 174 +7,84% +1,440
Stabilus SE DE000STAB1L8 18,20 12:56 Uhr 18,08 186 18,28 186 +6,81% +1,160
PVA TePla AG DE0007461006 43,58 17:35 Uhr 42,96 84 43,32 84 +6,55% +2,680
Elmos Semiconductor SE DE0005677108 205,00 18:00 Uhr 204,00 6 205,00 6 +5,56% +10,80
Carl Zeiss Meditec AG DE0005313704 25,60 10:23 Uhr 25,36 258 25,98 258 -3,90% -1,040
Verbio SE DE000A0JL9W6 34,20 21:36 Uhr 34,24 93 34,72 93 -4,68% -1,680
ATOSS Software SE DE0005104400 73,60 22:38 Uhr 73,60 45 76,20 45 -5,28% -4,100
Friedrich Vorwerk Group SE DE000A255F11 78,70 22:05 Uhr 78,75 42 80,05 42 -5,69% -4,750
KSB SE & Co. KGaA DE0006292030 828,00 17:00 Uhr 814,00 6 835,00 6 -8,00% -72,00

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 98,10 21:50 Uhr 98,40 78 99,10 78 +9,49% +8,500
Elmos Semiconductor SE DE0005677108 205,00 18:00 Uhr 204,00 6 205,00 6 +5,56% +10,80
Infineon Technologies AG DE0006231004 62,19 22:19 Uhr 62,11 51 62,36 51 +5,39% +3,180
SMA Solar Technology AG DE000A0DJ6J9 62,55 22:04 Uhr 62,35 57 62,65 57 +4,34% +2,600
AIXTRON SE DE000A0WMPJ6 50,28 20:52 Uhr 0 0 0 0 +3,78% +1,830
Nordex SE DE000A0D6554 46,66 20:09 Uhr 46,60 138 46,88 138 -3,71% -1,800
Carl Zeiss Meditec AG DE0005313704 25,60 10:23 Uhr 25,36 258 25,98 258 -3,90% -1,040
Nemetschek SE DE0006452907 62,00 16:34 Uhr 61,95 105 62,55 105 -4,25% -2,750
HENSOLDT AG DE000HAG0005 74,20 22:07 Uhr 74,26 87 74,94 87 -4,33% -3,360
ATOSS Software SE DE0005104400 73,60 22:38 Uhr 73,60 45 76,20 45 -5,28% -4,100

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 51,70 22:48 Uhr 51,53 648 51,66 648 +2,30% +1,160
Deutsche Bank AG DE0005140008 27,18 21:09 Uhr 27,17 111 27,26 111 +1,08% +0,2900
Volkswagen AG DE0007664039 88,00 20:42 Uhr 0 0 0 0 +0,57% +0,5000
Porsche Automobil Holding SE DE000PAH0038 32,07 22:40 Uhr 31,76 315 31,96 315 +0,47% +0,1500
Heidelberg Materials AG DE0006047004 184,75 21:20 Uhr 0 0 0 0 -1,15% -2,150
Münchener Rückvers.-Ges. AG DE0008430026 503,40 20:47 Uhr 502,00 66 506,60 66 -1,49% -7,600
Bayerische Motoren Werke AG DE0005190003 82,10 21:29 Uhr 81,42 393 81,92 393 -1,61% -1,340
Daimler Truck Holding AG DE000DTR0CK8 40,61 16:11 Uhr 40,38 63 40,59 63 -1,93% -0,8000
Allianz SE DE0008404005 369,20 22:30 Uhr 369,70 30 371,30 27 -4,75% -18,40

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 98,10 21:50 Uhr 98,40 78 99,10 78 +9,49% +8,500
Elmos Semiconductor SE DE0005677108 205,00 18:00 Uhr 204,00 6 205,00 6 +5,56% +10,80
Infineon Technologies AG DE0006231004 62,19 22:19 Uhr 62,11 51 62,36 51 +5,39% +3,180
SMA Solar Technology AG DE000A0DJ6J9 62,55 22:04 Uhr 62,35 57 62,65 57 +4,34% +2,600
Schaeffler AG DE000SHA0100 8,740 20:34 Uhr 8,710 288 8,740 288 +4,05% +0,3400
RENK Group AG DE000RENK730 48,91 21:28 Uhr 48,45 66 48,98 66 -4,89% -2,515
ATOSS Software SE DE0005104400 73,60 22:38 Uhr 73,60 45 76,20 45 -5,28% -4,100
AUMOVIO SE DE000AUM0V10 36,75 11:51 Uhr 36,05 108 36,45 105 -5,77% -2,250
Redcare Pharmacy N.V. NL0012044747 43,86 21:22 Uhr 43,84 231 44,50 225 -9,49% -4,600
Rheinmetall AG DE0007030009 1.215,20 22:58 Uhr 0 0 0 0 -9,74% -131,20