DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 212,20 12:28 Uhr | 212,10 150 | 212,30 150 | +2,96% +6,100 |
| SAP SE DE0007164600 | 172,42 12:29 Uhr | 172,24 180 | 172,28 180 | +2,24% +3,780 |
| Zalando SE DE000ZAL1111 | 21,90 11:51 Uhr | 21,77 600 | 21,79 600 | +1,77% +0,3800 |
| Siemens AG DE0007236101 | 245,70 12:28 Uhr | 245,55 160 | 245,60 160 | +1,07% +2,600 |
| Heidelberg Materials AG DE0006047004 | 216,60 11:28 Uhr | 216,30 70 | 216,40 70 | +0,98% +2,100 |
| Brenntag SE DE000A1DAHH0 | 55,58 09:44 Uhr | 55,98 375 | 56,02 375 | -2,63% -1,500 |
| Volkswagen AG DE0007664039 | 102,30 12:04 Uhr | 102,30 300 | 102,35 300 | -3,26% -3,450 |
| Bayerische Motoren Werke AG DE0005190003 | 88,12 12:15 Uhr | 0 0 | 0 0 | -3,42% -3,120 |
| Siemens Healthineers AG DE000SHL1006 | 41,69 12:14 Uhr | 41,61 170 | 41,63 170 | -3,74% -1,620 |
| Rheinmetall AG DE0007030009 | 1.563,00 12:30 Uhr | 1.558,50 20 | 1.559,00 20 | -7,30% -123,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 733,00 11:37 Uhr | 735,00 10 | 737,00 10 | +9,48% +63,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,40 12:22 Uhr | 66,85 80 | 66,95 80 | +4,42% +2,850 |
| AIXTRON SE DE000A0WMPJ6 | 20,60 11:57 Uhr | 20,57 487 | 20,59 487 | +3,70% +0,7350 |
| HOCHTIEF AG DE0006070006 | 353,60 11:21 Uhr | 353,40 40 | 353,80 40 | +2,73% +9,400 |
| thyssenkrupp AG DE0007500001 | 11,25 12:03 Uhr | 11,25 400 | 11,25 400 | +2,69% +0,2950 |
| Sartorius AG DE0007165631 | 238,00 10:54 Uhr | 239,20 70 | 239,50 70 | -2,74% -6,700 |
| Aurubis AG DE0006766504 | 161,20 10:00 Uhr | 162,90 70 | 163,30 70 | -2,89% -4,800 |
| RENK Group AG DE000RENK730 | 50,48 11:49 Uhr | 51,11 300 | 51,16 300 | -3,24% -1,690 |
| HENSOLDT AG DE000HAG0005 | 75,65 12:19 Uhr | 75,80 200 | 75,95 200 | -3,45% -2,700 |
| Delivery Hero SE DE000A2E4K43 | 24,88 10:44 Uhr | 24,42 220 | 24,42 220 | -3,45% -0,8900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 36,20 12:19 Uhr | 36,15 200 | 36,25 200 | +4,32% +1,500 |
| Douglas AG DE000BEAU1Y4 | 11,30 07:27 Uhr | 11,22 550 | 11,24 550 | +4,05% +0,4400 |
| Salzgitter AG DE0006202005 | 48,90 10:56 Uhr | 49,08 110 | 49,18 110 | +3,60% +1,700 |
| Verve Group SE SE0018538068 | 1,361 07:27 Uhr | 1,315 9.130 | 1,335 9.130 | +3,26% +0,0430 |
| HelloFresh SE DE000A161408 | 5,788 07:27 Uhr | 5,876 1.400 | 5,900 1.400 | +3,06% +0,1720 |
| Hypoport SE DE0005493365 | 89,90 09:17 Uhr | 89,10 50 | 89,40 50 | -3,33% -3,100 |
| PNE AG DE000A0JBPG2 | 9,410 07:27 Uhr | 9,330 810 | 9,340 810 | -4,47% -0,4400 |
| Verbio SE DE000A0JL9W6 | 24,54 12:30 Uhr | 24,52 220 | 24,62 220 | -5,10% -1,320 |
| PVA TePla AG DE0007461006 | 19,96 09:30 Uhr | 20,10 250 | 20,16 250 | -6,03% -1,280 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,628 12:18 Uhr | 1,622 2.500 | 1,630 2.500 | -13,03% -0,2440 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,60 11:57 Uhr | 20,57 487 | 20,59 487 | +3,70% +0,7350 |
| ATOSS Software SE DE0005104400 | 86,30 11:55 Uhr | 85,70 64 | 86,00 64 | +2,62% +2,200 |
| Kontron AG AT0000A0E9W5 | 22,76 09:06 Uhr | 22,50 400 | 22,56 400 | +2,43% +0,5400 |
| TeamViewer SE DE000A2YN900 | 5,680 11:47 Uhr | 5,655 890 | 5,665 890 | +2,25% +0,1250 |
| SAP SE DE0007164600 | 172,42 12:29 Uhr | 172,24 180 | 172,28 180 | +2,24% +3,780 |
| Nagarro SE DE000A3H2200 | 66,05 07:27 Uhr | 63,85 160 | 64,00 160 | -1,27% -0,8500 |
| Sartorius AG DE0007165631 | 238,00 10:54 Uhr | 239,20 70 | 239,50 70 | -2,74% -6,700 |
| CANCOM SE DE0005419105 | 26,40 07:27 Uhr | 26,25 280 | 26,35 280 | -3,12% -0,8500 |
| HENSOLDT AG DE000HAG0005 | 75,65 12:19 Uhr | 75,80 200 | 75,95 200 | -3,45% -2,700 |
| Siemens Healthineers AG DE000SHL1006 | 41,69 12:14 Uhr | 41,61 170 | 41,63 170 | -3,74% -1,620 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 216,60 11:28 Uhr | 215,90 70 | 216,00 70 | +0,98% +2,100 |
| E.ON SE DE000ENAG999 | 17,48 10:56 Uhr | 17,42 2.500 | 17,43 2.500 | -2,21% -0,3950 |
| Mercedes-Benz Group AG DE0007100000 | 59,42 11:46 Uhr | 59,13 400 | 59,14 400 | -2,54% -1,550 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,58 12:32 Uhr | 35,61 300 | 35,61 300 | -2,87% -1,050 |
| Volkswagen AG DE0007664039 | 102,30 12:04 Uhr | 102,35 300 | 102,45 300 | -3,26% -3,450 |
| Bayerische Motoren Werke AG DE0005190003 | 88,12 12:15 Uhr | 87,82 500 | 87,86 500 | -3,42% -3,120 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 733,00 11:37 Uhr | 735,00 10 | 737,00 10 | +9,48% +63,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,40 12:22 Uhr | 66,85 80 | 66,95 80 | +4,42% +2,850 |
| AIXTRON SE DE000A0WMPJ6 | 20,60 11:57 Uhr | 20,57 487 | 20,59 487 | +3,70% +0,7350 |
| Deutsche Börse AG DE0005810055 | 212,20 12:28 Uhr | 212,10 150 | 212,30 150 | +2,96% +6,100 |
| HOCHTIEF AG DE0006070006 | 353,60 11:21 Uhr | 353,40 40 | 353,80 40 | +2,73% +9,400 |
| Bayerische Motoren Werke AG DE0005190003 | 88,12 12:15 Uhr | 0 0 | 0 0 | -3,42% -3,120 |
| HENSOLDT AG DE000HAG0005 | 75,65 12:19 Uhr | 75,80 200 | 75,95 200 | -3,45% -2,700 |
| Delivery Hero SE DE000A2E4K43 | 24,88 10:44 Uhr | 24,42 220 | 24,42 220 | -3,45% -0,8900 |
| Siemens Healthineers AG DE000SHL1006 | 41,69 12:14 Uhr | 41,61 170 | 41,63 170 | -3,74% -1,620 |
| Rheinmetall AG DE0007030009 | 1.563,00 12:30 Uhr | 1.558,50 20 | 1.559,00 20 | -7,30% -123,00 |