DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 207,90 22:18 Uhr | 207,30 60 | 208,55 60 | +3,77% +7,550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,71 21:39 Uhr | 44,55 57 | 44,81 57 | +2,97% +1,290 |
| E.ON SE DE000ENAG999 | 19,60 20:28 Uhr | 19,49 1.704 | 19,61 1.704 | +2,48% +0,4750 |
| Brenntag SE DE000A1DAHH0 | 59,50 14:50 Uhr | 58,90 171 | 59,26 171 | +2,48% +1,440 |
| Hannover Rück SE DE0008402215 | 251,20 15:30 Uhr | 247,00 135 | 248,20 135 | +2,20% +5,400 |
| Henkel AG & Co. KGaA DE0006048432 | 74,76 07:27 Uhr | 74,74 438 | 74,98 438 | -0,69% -0,5200 |
| Fresenius Medical Care AG DE0005785802 | 42,86 15:44 Uhr | 42,65 177 | 42,92 177 | -0,83% -0,3600 |
| Bayer AG DE000BAY0017 | 46,86 21:34 Uhr | 46,66 258 | 46,84 258 | -1,29% -0,6100 |
| SAP SE DE0007164600 | 132,00 22:48 Uhr | 132,00 78 | 132,90 78 | -3,07% -4,180 |
| Siemens Energy AG DE000ENER6Y0 | 151,60 22:38 Uhr | 151,02 69 | 151,60 66 | -4,06% -6,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 38,34 20:38 Uhr | 38,08 54 | 38,22 54 | +9,17% +3,220 |
| DEUTZ AG DE0006305006 | 10,07 22:15 Uhr | 9,965 504 | 10,06 498 | +6,56% +0,6200 |
| Wacker Chemie AG DE000WCH8881 | 90,90 16:48 Uhr | 90,00 78 | 90,60 78 | +5,88% +5,050 |
| Aurubis AG DE0006766504 | 178,80 14:54 Uhr | 178,30 39 | 179,40 39 | +4,93% +8,400 |
| Bilfinger SE DE0005909006 | 86,60 21:21 Uhr | 86,70 78 | 87,55 78 | +3,22% +2,700 |
| Nordex SE DE000A0D6554 | 40,84 15:10 Uhr | 40,96 159 | 41,28 159 | -1,35% -0,5600 |
| Deutsche Lufthansa AG DE0008232125 | 8,838 22:19 Uhr | 8,792 729 | 8,886 729 | -1,56% -0,1400 |
| AIXTRON SE DE000A0WMPJ6 | 41,62 21:38 Uhr | 41,56 156 | 41,76 156 | -2,14% -0,9100 |
| JENOPTIK AG DE000A2NB601 | 39,30 10:19 Uhr | 39,74 162 | 40,18 162 | -2,53% -1,020 |
| Salzgitter AG DE0006202005 | 53,65 10:06 Uhr | 53,70 60 | 54,15 60 | -4,20% -2,350 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 74,95 13:47 Uhr | 74,40 48 | 75,35 48 | +12,20% +8,150 |
| VINCORION SE DE000VNC0014 | 18,92 20:04 Uhr | 18,73 183 | 18,96 183 | +8,99% +1,560 |
| MBB SE DE000A0ETBQ4 | 183,60 10:41 Uhr | 183,20 21 | 185,00 21 | +6,50% +11,20 |
| Wacker Neuson SE DE000WACK012 | 21,40 18:30 Uhr | 21,30 162 | 21,45 162 | +4,90% +1,0000 |
| PVA TePla AG DE0007461006 | 37,92 07:27 Uhr | 37,98 87 | 38,32 87 | +4,12% +1,500 |
| HelloFresh SE DE000A161408 | 3,522 16:57 Uhr | 3,484 1.776 | 3,561 1.776 | -2,84% -0,1030 |
| GFT Technologies SE DE0005800601 | 20,45 21:00 Uhr | 20,45 156 | 20,80 156 | -2,85% -0,6000 |
| Evotec SE DE0005664809 | 3,448 20:23 Uhr | 3,412 1.467 | 3,458 1.446 | -2,87% -0,1020 |
| Stabilus SE DE000STAB1L8 | 15,34 22:55 Uhr | 15,30 210 | 15,84 210 | -3,64% -0,5800 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,25 17:43 Uhr | 39,85 318 | 40,50 318 | -4,62% -1,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 37,92 07:27 Uhr | 37,98 87 | 38,32 87 | +4,12% +1,500 |
| Sartorius AG DE0007165631 | 223,10 14:14 Uhr | 222,70 75 | 224,30 75 | +1,92% +4,200 |
| Deutsche Telekom AG DE0005557508 | 27,28 22:38 Uhr | 27,19 369 | 27,28 369 | +1,64% +0,4400 |
| HENSOLDT AG DE000HAG0005 | 76,92 22:13 Uhr | 76,96 87 | 77,58 87 | +1,48% +1,120 |
| Infineon Technologies AG DE0006231004 | 69,60 21:21 Uhr | 69,33 45 | 69,85 45 | +1,35% +0,9300 |
| ATOSS Software SE DE0005104400 | 70,10 21:20 Uhr | 70,80 48 | 71,10 48 | -2,10% -1,500 |
| AIXTRON SE DE000A0WMPJ6 | 41,62 21:38 Uhr | 41,56 156 | 41,76 156 | -2,14% -0,9100 |
| JENOPTIK AG DE000A2NB601 | 39,30 10:19 Uhr | 39,74 162 | 40,18 162 | -2,53% -1,020 |
| Evotec SE DE0005664809 | 3,448 20:23 Uhr | 3,412 1.467 | 3,458 1.446 | -2,87% -0,1020 |
| SAP SE DE0007164600 | 132,00 22:48 Uhr | 132,00 78 | 132,90 78 | -3,07% -4,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 44,71 21:39 Uhr | 44,55 57 | 44,81 57 | +2,97% +1,290 |
| E.ON SE DE000ENAG999 | 19,60 20:28 Uhr | 19,49 1.704 | 19,61 1.704 | +2,48% +0,4750 |
| Deutsche Telekom AG DE0005557508 | 27,28 22:38 Uhr | 27,19 369 | 27,28 369 | +1,64% +0,4400 |
| Volkswagen AG DE0007664039 | 73,12 19:09 Uhr | 72,66 450 | 73,18 450 | +0,77% +0,5600 |
| Allianz SE DE0008404005 | 425,90 21:49 Uhr | 425,60 24 | 427,00 24 | +0,73% +3,100 |
| Deutsche Post AG DE0005552004 | 56,82 19:05 Uhr | 56,86 132 | 57,18 132 | -0,35% -0,2000 |
| Bayer AG DE000BAY0017 | 46,86 21:34 Uhr | 46,66 258 | 46,84 258 | -1,29% -0,6100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 38,34 20:38 Uhr | 38,08 54 | 38,22 54 | +9,17% +3,220 |
| DEUTZ AG DE0006305006 | 10,07 22:15 Uhr | 9,965 504 | 10,06 498 | +6,56% +0,6200 |
| Wacker Chemie AG DE000WCH8881 | 90,90 16:48 Uhr | 90,00 78 | 90,60 78 | +5,88% +5,050 |
| Aurubis AG DE0006766504 | 178,80 14:54 Uhr | 178,30 39 | 179,40 39 | +4,93% +8,400 |
| PVA TePla AG DE0007461006 | 37,92 07:27 Uhr | 37,98 87 | 38,32 87 | +4,12% +1,500 |
| JENOPTIK AG DE000A2NB601 | 39,30 10:19 Uhr | 39,74 162 | 40,18 162 | -2,53% -1,020 |
| Evotec SE DE0005664809 | 3,448 20:23 Uhr | 3,412 1.467 | 3,458 1.446 | -2,87% -0,1020 |
| SAP SE DE0007164600 | 132,00 22:48 Uhr | 132,00 78 | 132,90 78 | -3,07% -4,180 |
| Siemens Energy AG DE000ENER6Y0 | 151,60 22:38 Uhr | 151,02 69 | 151,60 66 | -4,06% -6,420 |
| Salzgitter AG DE0006202005 | 53,65 10:06 Uhr | 53,70 60 | 54,15 60 | -4,20% -2,350 |