DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 41,61 19:25 Uhr | 41,53 500 | 41,58 500 | +7,24% +2,810 |
| Brenntag SE DE000A1DAHH0 | 51,80 17:21 Uhr | 51,74 250 | 52,02 250 | +2,45% +1,240 |
| Bayerische Motoren Werke AG DE0005190003 | 90,28 16:18 Uhr | 90,52 180 | 90,72 180 | +2,24% +1,980 |
| RWE AG DE0007037129 | 49,24 18:54 Uhr | 49,26 410 | 49,35 410 | +2,03% +0,9800 |
| BASF SE DE000BASF111 | 45,48 18:56 Uhr | 45,51 500 | 45,64 500 | +2,00% +0,8900 |
| Siemens Energy AG DE000ENER6Y0 | 126,35 19:04 Uhr | 126,20 100 | 126,55 100 | -2,36% -3,050 |
| Infineon Technologies AG DE0006231004 | 41,45 17:47 Uhr | 41,22 200 | 41,30 200 | -2,43% -1,030 |
| SAP SE DE0007164600 | 204,60 19:24 Uhr | 204,35 100 | 204,60 100 | -3,85% -8,200 |
| Zalando SE DE000ZAL1111 | 25,55 19:03 Uhr | 25,56 420 | 25,61 420 | -4,45% -1,190 |
| Fresenius Medical Care AG DE0005785802 | 36,84 18:48 Uhr | 36,81 340 | 36,89 340 | -6,88% -2,720 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,67 17:08 Uhr | 13,62 520 | 13,70 520 | +6,30% +0,8100 |
| Aurubis AG DE0006766504 | 144,80 18:06 Uhr | 143,40 50 | 144,50 50 | +1,76% +2,500 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 10:43 Uhr | 98,85 80 | 99,50 80 | +1,28% +1,250 |
| PUMA SE DE0006969603 | 22,75 07:27 Uhr | 22,34 120 | 22,43 120 | +1,25% +0,2800 |
| Bilfinger SE DE0005909006 | 116,20 07:27 Uhr | 116,10 60 | 116,80 60 | +1,22% +1,400 |
| AIXTRON SE DE000A0WMPJ6 | 19,08 16:24 Uhr | 18,95 270 | 19,07 270 | -3,88% -0,7700 |
| AUTO1 Group SE DE000A2LQ884 | 29,30 19:03 Uhr | 29,02 200 | 29,40 200 | -4,25% -1,300 |
| Deutsche Lufthansa AG DE0008232125 | 8,232 18:48 Uhr | 8,232 1.900 | 8,246 1.900 | -5,07% -0,4400 |
| Nemetschek SE DE0006452907 | 87,20 16:43 Uhr | 86,00 120 | 86,70 120 | -5,42% -5,000 |
| RENK Group AG DE000RENK730 | 61,49 18:13 Uhr | 61,47 280 | 61,56 280 | -5,59% -3,640 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,03 18:55 Uhr | 10,03 320 | 10,07 320 | +4,10% +0,3950 |
| DEUTZ AG DE0006305006 | 10,66 17:54 Uhr | 10,44 400 | 10,47 400 | +3,90% +0,4000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 35,00 17:13 Uhr | 34,55 120 | 34,80 120 | +3,70% +1,250 |
| Energiekontor AG DE0005313506 | 37,50 14:33 Uhr | 36,15 200 | 36,45 200 | +3,02% +1,100 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,40 17:40 Uhr | 37,90 140 | 38,40 140 | +2,26% +0,8500 |
| Elmos Semiconductor SE DE0005677108 | 102,40 14:54 Uhr | 104,40 100 | 105,40 100 | -4,48% -4,800 |
| Gerresheimer AG DE000A0LD6E6 | 26,22 16:49 Uhr | 26,12 270 | 26,32 270 | -4,93% -1,360 |
| Alzchem Group AG DE000A2YNT30 | 158,80 08:00 Uhr | 162,80 10 | 163,20 10 | -5,25% -8,800 |
| Sixt SE DE0007231326 | 68,05 16:48 Uhr | 67,80 140 | 68,20 140 | -5,68% -4,100 |
| ATOSS Software SE DE0005104400 | 112,20 19:06 Uhr | 111,60 30 | 112,20 30 | -6,19% -7,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 53,90 07:27 Uhr | 53,80 140 | 54,15 140 | +1,32% +0,7000 |
| Nagarro SE DE000A3H2200 | 67,00 07:27 Uhr | 67,20 90 | 68,00 90 | +1,13% +0,7500 |
| Siemens Healthineers AG DE000SHL1006 | 46,96 18:19 Uhr | 46,96 490 | 47,22 490 | +0,54% +0,2500 |
| Qiagen N.V. NL0015002SN0 | 40,33 17:02 Uhr | 40,35 150 | 40,69 150 | +0,39% +0,1550 |
| Deutsche Telekom AG DE0005557508 | 28,03 19:25 Uhr | 28,01 1.000 | 28,03 1.000 | +0,07% +0,0200 |
| AIXTRON SE DE000A0WMPJ6 | 19,08 16:24 Uhr | 18,95 270 | 19,07 270 | -3,88% -0,7700 |
| Evotec SE DE0005664809 | 6,248 16:11 Uhr | 6,364 1.400 | 6,418 1.400 | -4,02% -0,2620 |
| Elmos Semiconductor SE DE0005677108 | 102,40 14:54 Uhr | 104,40 100 | 105,40 100 | -4,48% -4,800 |
| Nemetschek SE DE0006452907 | 87,20 16:43 Uhr | 86,00 120 | 86,70 120 | -5,42% -5,000 |
| ATOSS Software SE DE0005104400 | 112,20 19:06 Uhr | 111,60 30 | 112,20 30 | -6,19% -7,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 41,61 19:25 Uhr | 41,53 500 | 41,60 500 | +7,24% +2,810 |
| Bayerische Motoren Werke AG DE0005190003 | 90,28 16:18 Uhr | 90,52 180 | 90,70 180 | +2,24% +1,980 |
| BASF SE DE000BASF111 | 45,48 18:56 Uhr | 45,49 500 | 45,64 500 | +2,00% +0,8900 |
| E.ON SE DE000ENAG999 | 16,90 18:39 Uhr | 16,90 800 | 16,95 800 | +1,38% +0,2300 |
| Mercedes-Benz Group AG DE0007100000 | 60,47 18:50 Uhr | 60,38 250 | 60,44 250 | +1,32% +0,7900 |
| Allianz SE DE0008404005 | 378,80 19:05 Uhr | 378,40 50 | 378,80 50 | -0,18% -0,7000 |
| Deutsche Bank AG DE0005140008 | 33,55 18:37 Uhr | 33,54 300 | 33,60 300 | -0,53% -0,1800 |
| Deutsche Post AG DE0005552004 | 47,40 18:38 Uhr | 47,31 400 | 47,56 400 | -0,82% -0,3900 |
| Vonovia SE DE000A1ML7J1 | 24,80 17:28 Uhr | 24,73 490 | 24,77 490 | -1,86% -0,4700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 41,61 19:25 Uhr | 41,53 500 | 41,58 500 | +7,24% +2,810 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,67 17:08 Uhr | 13,62 520 | 13,70 520 | +6,30% +0,8100 |
| Brenntag SE DE000A1DAHH0 | 51,80 17:21 Uhr | 51,74 250 | 52,02 250 | +2,45% +1,240 |
| Bayerische Motoren Werke AG DE0005190003 | 90,28 16:18 Uhr | 90,52 180 | 90,72 180 | +2,24% +1,980 |
| RWE AG DE0007037129 | 49,24 18:54 Uhr | 49,26 410 | 49,35 410 | +2,03% +0,9800 |
| Deutsche Lufthansa AG DE0008232125 | 8,232 18:48 Uhr | 8,232 1.900 | 8,246 1.900 | -5,07% -0,4400 |
| Nemetschek SE DE0006452907 | 87,20 16:43 Uhr | 86,00 120 | 86,70 120 | -5,42% -5,000 |
| RENK Group AG DE000RENK730 | 61,49 18:13 Uhr | 61,47 280 | 61,56 280 | -5,59% -3,640 |
| ATOSS Software SE DE0005104400 | 112,20 19:06 Uhr | 111,60 30 | 112,20 30 | -6,19% -7,400 |
| Fresenius Medical Care AG DE0005785802 | 36,84 18:48 Uhr | 36,81 340 | 36,89 340 | -6,88% -2,720 |