DAX Indizes

DAX 24.270,87 -0,60%
MDAX 31.347,93 -0,50%
SDAX 18.131,02 +0,29%
TecDAX 3.700,23 -0,30%
DivDAX 603,26 +0,03%
HDAX 12.893,97 -0,58%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens AG DE0007236101 244,85 08:50 Uhr 244,55 100 245,00 100 +1,70% +4,100
Bayer AG DE000BAY0017 40,17 08:54 Uhr 40,15 375 40,17 375 +1,62% +0,6400
RWE AG DE0007037129 58,26 07:27 Uhr 58,16 400 58,34 400 +1,32% +0,7600
adidas AG DE000A1EWWW0 146,15 08:09 Uhr 145,90 150 146,20 150 +1,32% +1,900
SAP SE DE0007164600 153,02 08:50 Uhr 152,76 150 153,02 150 +1,20% +1,820
Fresenius Medical Care AG DE0005785802 39,47 07:27 Uhr 39,39 550 39,61 550 -0,58% -0,2300
Siemens Healthineers AG DE000SHL1006 38,10 07:27 Uhr 38,22 160 38,50 160 -0,65% -0,2500
Brenntag SE DE000A1DAHH0 60,26 07:27 Uhr 60,22 200 60,48 200 -0,72% -0,4400
Symrise AG DE000SYM9999 75,90 07:27 Uhr 75,92 160 75,98 160 -1,22% -0,9400
GEA Group AG DE0006602006 61,75 07:27 Uhr 0 0 0 0 -1,44% -0,9000

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 52,85 08:34 Uhr 52,85 70 54,00 70 +1,73% +0,9000
LANXESS AG DE0005470405 18,20 07:27 Uhr 18,06 670 18,16 670 +1,45% +0,2600
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 42,34 08:31 Uhr 42,20 360 42,34 360 +1,41% +0,5900
FUCHS SE DE000A3E5D64 38,64 07:27 Uhr 38,54 250 38,80 250 +1,31% +0,5000
Aurubis AG DE0006766504 191,00 07:27 Uhr 191,10 70 192,00 70 +1,22% +2,300
LEG Immobilien SE DE000LEG1110 61,10 07:27 Uhr 60,85 200 61,45 200 -1,37% -0,8500
CTS Eventim AG & Co. KGaA DE0005470306 58,90 07:27 Uhr 58,95 210 59,35 210 -1,42% -0,8500
Aroundtown SA LU1673108939 2,608 07:27 Uhr 2,602 1.175 2,638 1.175 -1,44% -0,0380
United Internet AG DE0005089031 28,16 07:27 Uhr 28,12 200 28,28 200 -1,61% -0,4600
Fraport AG Ffm.Airport.Ser.AG DE0005773303 73,05 07:27 Uhr 72,40 170 73,10 170 -3,25% -2,450

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Springer Nature AG & Co. KGaA DE000SPG1003 19,38 07:27 Uhr 19,22 420 19,58 420 +3,53% +0,6600
Grand City Properties S.A. LU0775917882 10,32 07:27 Uhr 10,24 1.180 10,38 1.180 +2,99% +0,3000
Heidelberger Druckmaschinen AG DE0007314007 1,516 08:41 Uhr 1,521 3.620 1,527 3.620 +2,36% +0,0350
HelloFresh SE DE000A161408 4,716 08:20 Uhr 4,716 1.100 4,749 1.100 +2,34% +0,1080
SUSS MicroTec SE DE000A1K0235 68,80 08:11 Uhr 68,70 90 68,95 90 +2,30% +1,550
KSB SE & Co. KGaA DE0006292030 1.048,00 07:27 Uhr 1.042,00 10 1.058,00 10 -1,87% -20,00
Shelly Group PLC BG1100003166 55,50 07:27 Uhr 55,20 46 55,70 46 -2,12% -1,200
Einhell Germany AG DE000A40ESU3 73,70 07:27 Uhr 72,50 100 73,50 100 -2,12% -1,600
Hypoport SE DE0005493365 87,30 07:27 Uhr 88,05 70 89,55 70 -2,13% -1,900
Verbio SE DE000A0JL9W6 36,00 08:38 Uhr 36,32 140 36,60 140 -4,00% -1,500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 68,80 08:11 Uhr 68,70 90 68,95 90 +2,30% +1,550
Nagarro SE DE000A3H2200 49,00 07:27 Uhr 48,20 130 49,80 130 +2,00% +0,9600
ATOSS Software SE DE0005104400 83,00 07:27 Uhr 82,40 70 83,50 70 +1,84% +1,500
CANCOM SE DE0005419105 26,75 07:27 Uhr 26,40 210 26,60 210 +1,52% +0,4000
SAP SE DE0007164600 153,02 08:50 Uhr 152,76 150 153,02 150 +1,20% +1,820
Elmos Semiconductor SE DE0005677108 169,00 08:37 Uhr 169,00 30 169,80 30 -1,17% -2,000
Sartorius AG DE0007165631 244,20 07:27 Uhr 243,90 110 245,00 110 -1,17% -2,900
1&1 AG DE0005545503 24,20 07:27 Uhr 24,15 230 24,35 230 -1,43% -0,3500
United Internet AG DE0005089031 28,16 07:27 Uhr 28,12 200 28,28 200 -1,61% -0,4600
Siltronic AG DE000WAF3001 69,50 07:41 Uhr 69,50 100 69,70 100 -1,63% -1,150

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 40,17 08:54 Uhr 0 0 0 0 +1,62% +0,6400
Deutsche Bank AG DE0005140008 28,22 08:08 Uhr 0 0 0 0 +1,13% +0,3150
Deutsche Telekom AG DE0005557508 29,16 08:37 Uhr 0 0 0 0 +1,11% +0,3200
Daimler Truck Holding AG DE000DTR0CK8 43,25 07:27 Uhr 0 0 0 0 +0,82% +0,3500
Deutsche Post AG DE0005552004 49,06 08:40 Uhr 0 0 0 0 +0,74% +0,3600
Münchener Rückvers.-Ges. AG DE0008430026 567,60 08:48 Uhr 0 0 0 0 -0,04% -0,2000
E.ON SE DE000ENAG999 18,91 08:32 Uhr 0 0 0 0 -0,16% -0,0300
Mercedes-Benz Group AG DE0007100000 51,12 08:42 Uhr 0 0 0 0 -0,33% -0,1700
Porsche Automobil Holding SE DE000PAH0038 33,03 07:27 Uhr 0 0 0 0 -0,45% -0,1500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 68,80 08:11 Uhr 68,70 90 68,95 90 +2,30% +1,550
Nagarro SE DE000A3H2200 49,00 07:27 Uhr 48,20 130 49,80 130 +2,00% +0,9600
ATOSS Software SE DE0005104400 83,00 07:27 Uhr 82,40 70 83,50 70 +1,84% +1,500
Redcare Pharmacy N.V. NL0012044747 52,85 08:34 Uhr 52,85 70 54,00 70 +1,73% +0,9000
Siemens AG DE0007236101 244,85 08:50 Uhr 244,55 100 245,00 100 +1,70% +4,100
Aroundtown SA LU1673108939 2,608 07:27 Uhr 2,602 1.175 2,638 1.175 -1,44% -0,0380
GEA Group AG DE0006602006 61,75 07:27 Uhr 0 0 0 0 -1,44% -0,9000
United Internet AG DE0005089031 28,16 07:27 Uhr 28,12 200 28,28 200 -1,61% -0,4600
Siltronic AG DE000WAF3001 69,50 07:41 Uhr 69,50 100 69,70 100 -1,63% -1,150
Fraport AG Ffm.Airport.Ser.AG DE0005773303 73,05 07:27 Uhr 72,40 170 73,10 170 -3,25% -2,450