DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 250,75 17:19 Uhr | 252,05 110 | 252,40 110 | +2,64% +6,450 |
| Qiagen N.V. NL0015002SN0 | 32,53 12:26 Uhr | 32,46 310 | 32,81 310 | +1,29% +0,4150 |
| RWE AG DE0007037129 | 60,96 17:26 Uhr | 60,76 330 | 60,98 330 | +1,09% +0,6600 |
| adidas AG DE000A1EWWW0 | 138,95 17:50 Uhr | 138,65 160 | 138,95 160 | +1,05% +1,450 |
| Commerzbank AG DE000CBK1001 | 34,52 16:28 Uhr | 34,75 500 | 34,79 500 | +1,05% +0,3600 |
| GEA Group AG DE0006602006 | 60,20 15:15 Uhr | 60,05 140 | 60,40 140 | -1,87% -1,150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,60 17:46 Uhr | 540,60 50 | 542,20 50 | -2,27% -12,60 |
| Deutsche Telekom AG DE0005557508 | 26,92 17:50 Uhr | 26,88 750 | 26,92 750 | -2,64% -0,7300 |
| Hannover Rück SE DE0008402215 | 264,60 16:21 Uhr | 265,20 50 | 265,80 50 | -3,71% -10,20 |
| Siemens Energy AG DE000ENER6Y0 | 178,48 17:56 Uhr | 178,48 100 | 178,66 100 | -5,23% -9,840 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 47,44 16:12 Uhr | 47,46 140 | 47,60 140 | +5,75% +2,580 |
| United Internet AG DE0005089031 | 27,16 12:56 Uhr | 26,62 40 | 26,80 40 | +3,19% +0,8400 |
| Schaeffler AG DE000SHA0100 | 8,070 16:36 Uhr | 8,090 400 | 8,130 400 | +2,80% +0,2200 |
| Salzgitter AG DE0006202005 | 49,50 16:45 Uhr | 49,38 110 | 49,40 110 | +2,40% +1,160 |
| thyssenkrupp AG DE0007500001 | 8,974 17:18 Uhr | 8,922 1.130 | 9,004 1.130 | +1,65% +0,1460 |
| freenet AG DE000A0Z2ZZ5 | 26,68 17:58 Uhr | 26,70 210 | 26,78 210 | -1,69% -0,4600 |
| Deutsche Lufthansa AG DE0008232125 | 7,268 17:46 Uhr | 7,226 2.100 | 7,248 2.100 | -1,84% -0,1360 |
| JENOPTIK AG DE000A2NB601 | 33,06 15:12 Uhr | 32,60 110 | 32,98 110 | -2,82% -0,9600 |
| DEUTZ AG DE0006305006 | 9,860 16:05 Uhr | 9,845 500 | 9,940 500 | -4,27% -0,4400 |
| AIXTRON SE DE000A0WMPJ6 | 44,03 17:37 Uhr | 44,21 120 | 44,36 120 | -5,74% -2,680 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 7,520 10:19 Uhr | 7,360 820 | 7,500 820 | +3,44% +0,2500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,45 16:58 Uhr | 24,25 170 | 24,80 170 | +3,16% +0,7500 |
| SFC Energy AG DE0007568578 | 17,20 16:17 Uhr | 17,06 230 | 17,28 230 | +2,63% +0,4400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,62 07:27 Uhr | 19,56 410 | 19,88 410 | +1,98% +0,3800 |
| Eckert & Ziegler SE DE0005659700 | 15,03 16:50 Uhr | 15,10 400 | 15,27 400 | +1,97% +0,2900 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,132 07:27 Uhr | 4,032 900 | 4,124 900 | -2,82% -0,1200 |
| Fielmann Group AG DE0005772206 | 44,30 07:27 Uhr | 44,30 220 | 44,85 220 | -3,59% -1,650 |
| PVA TePla AG DE0007461006 | 36,26 15:17 Uhr | 34,94 150 | 35,22 150 | -4,12% -1,560 |
| Siltronic AG DE000WAF3001 | 71,60 17:47 Uhr | 71,30 100 | 71,65 100 | -4,21% -3,150 |
| Verbio SE DE000A0JL9W6 | 36,30 17:29 Uhr | 36,02 110 | 36,24 110 | -8,56% -3,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 47,44 16:12 Uhr | 47,46 140 | 47,60 140 | +5,75% +2,580 |
| United Internet AG DE0005089031 | 27,16 12:56 Uhr | 26,62 40 | 26,80 40 | +3,19% +0,8400 |
| Eckert & Ziegler SE DE0005659700 | 15,03 16:50 Uhr | 15,10 400 | 15,27 400 | +1,97% +0,2900 |
| Nagarro SE DE000A3H2200 | 45,26 07:27 Uhr | 43,72 140 | 44,62 140 | +1,85% +0,8200 |
| Qiagen N.V. NL0015002SN0 | 32,53 12:26 Uhr | 32,46 310 | 32,81 310 | +1,29% +0,4150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,45 16:02 Uhr | 50,20 100 | 50,45 100 | -2,32% -1,200 |
| Deutsche Telekom AG DE0005557508 | 26,92 17:50 Uhr | 26,88 750 | 26,92 750 | -2,64% -0,7300 |
| JENOPTIK AG DE000A2NB601 | 33,06 15:12 Uhr | 32,60 110 | 32,98 110 | -2,82% -0,9600 |
| Siltronic AG DE000WAF3001 | 71,60 17:47 Uhr | 71,30 100 | 71,65 100 | -4,21% -3,150 |
| AIXTRON SE DE000A0WMPJ6 | 44,03 17:37 Uhr | 44,21 120 | 44,36 120 | -5,74% -2,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 187,15 15:17 Uhr | 187,80 120 | 188,75 120 | +0,51% +0,9500 |
| E.ON SE DE000ENAG999 | 18,77 16:29 Uhr | 18,65 700 | 18,80 700 | +0,37% +0,0700 |
| Vonovia SE DE000A1ML7J1 | 23,10 15:49 Uhr | 23,07 530 | 23,19 530 | +0,30% +0,0700 |
| Deutsche Bank AG DE0005140008 | 27,17 16:51 Uhr | 27,15 400 | 27,22 400 | +0,06% +0,0150 |
| Bayerische Motoren Werke AG DE0005190003 | 79,28 17:22 Uhr | 79,32 210 | 79,64 210 | -1,25% -1,0000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,20 17:36 Uhr | 43,30 400 | 43,39 400 | -1,46% -0,6400 |
| Mercedes-Benz Group AG DE0007100000 | 49,49 17:56 Uhr | 49,53 300 | 49,82 300 | -1,82% -0,9150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,60 17:46 Uhr | 540,60 50 | 542,20 50 | -2,27% -12,60 |
| Deutsche Telekom AG DE0005557508 | 26,92 17:50 Uhr | 26,88 1.000 | 26,93 1.000 | -2,64% -0,7300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 47,44 16:12 Uhr | 47,46 140 | 47,60 140 | +5,75% +2,580 |
| United Internet AG DE0005089031 | 27,16 12:56 Uhr | 26,62 40 | 26,80 40 | +3,19% +0,8400 |
| Schaeffler AG DE000SHA0100 | 8,070 16:36 Uhr | 8,090 400 | 8,130 400 | +2,80% +0,2200 |
| Siemens AG DE0007236101 | 250,75 17:19 Uhr | 252,05 110 | 252,40 110 | +2,64% +6,450 |
| Salzgitter AG DE0006202005 | 49,50 16:45 Uhr | 49,38 110 | 49,40 110 | +2,40% +1,160 |
| Hannover Rück SE DE0008402215 | 264,60 16:21 Uhr | 265,20 50 | 265,80 50 | -3,71% -10,20 |
| Siltronic AG DE000WAF3001 | 71,60 17:47 Uhr | 71,30 100 | 71,65 100 | -4,21% -3,150 |
| DEUTZ AG DE0006305006 | 9,860 16:05 Uhr | 9,845 500 | 9,940 500 | -4,27% -0,4400 |
| Siemens Energy AG DE000ENER6Y0 | 178,48 17:56 Uhr | 178,48 100 | 178,66 100 | -5,23% -9,840 |
| AIXTRON SE DE000A0WMPJ6 | 44,03 17:37 Uhr | 44,21 120 | 44,36 120 | -5,74% -2,680 |