DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 265,95 08:49 Uhr | 265,15 100 | 265,40 100 | +3,85% +9,850 |
| Zalando SE DE000ZAL1111 | 21,77 08:06 Uhr | 21,61 500 | 21,65 500 | +2,59% +0,5500 |
| Siemens Energy AG DE000ENER6Y0 | 164,90 08:49 Uhr | 164,80 130 | 165,15 130 | +1,51% +2,450 |
| Commerzbank AG DE000CBK1001 | 34,75 07:27 Uhr | 34,53 600 | 34,67 600 | +0,81% +0,2800 |
| GEA Group AG DE0006602006 | 63,65 07:27 Uhr | 63,40 130 | 63,70 130 | +0,79% +0,5000 |
| Scout24 SE DE000A12DM80 | 72,65 07:27 Uhr | 72,45 110 | 72,85 110 | -0,55% -0,4000 |
| adidas AG DE000A1EWWW0 | 155,10 08:31 Uhr | 155,15 150 | 155,35 150 | -0,64% -1,0000 |
| Volkswagen AG DE0007664039 | 102,95 08:20 Uhr | 101,05 300 | 101,45 300 | -0,87% -0,9000 |
| Bayerische Motoren Werke AG DE0005190003 | 87,24 08:29 Uhr | 87,16 180 | 87,20 180 | -2,83% -2,540 |
| Mercedes-Benz Group AG DE0007100000 | 55,19 08:47 Uhr | 55,00 300 | 55,63 300 | -5,06% -2,940 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 36,92 07:27 Uhr | 36,70 130 | 36,88 130 | +2,05% +0,7400 |
| Bechtle AG DE0005158703 | 35,10 08:21 Uhr | 35,12 210 | 35,18 210 | +1,39% +0,4800 |
| KRONES AG DE0006335003 | 140,00 07:27 Uhr | 139,20 40 | 139,80 40 | +1,30% +1,800 |
| Bilfinger SE DE0005909006 | 125,50 07:27 Uhr | 124,70 50 | 125,60 50 | +1,29% +1,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,60 08:40 Uhr | 68,20 130 | 68,65 130 | +1,18% +0,8000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,52 07:27 Uhr | 14,39 490 | 14,52 490 | -0,89% -0,1300 |
| Delivery Hero SE DE000A2E4K43 | 21,98 07:27 Uhr | 21,91 320 | 22,07 320 | -1,04% -0,2300 |
| TAG Immobilien AG DE0008303504 | 15,46 07:27 Uhr | 15,41 460 | 15,48 460 | -1,15% -0,1800 |
| Fielmann Group AG DE0005772206 | 41,45 07:27 Uhr | 41,55 240 | 42,00 240 | -1,66% -0,7000 |
| thyssenkrupp AG DE0007500001 | 11,90 08:31 Uhr | 11,81 640 | 11,84 640 | -2,90% -0,3550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,80 08:48 Uhr | 24,30 250 | 25,25 250 | +6,21% +1,450 |
| Verbio SE DE000A0JL9W6 | 26,42 08:24 Uhr | 24,12 70 | 24,40 70 | +3,04% +0,7800 |
| 1&1 AG DE0005545503 | 25,65 07:27 Uhr | 25,35 320 | 25,55 320 | +2,81% +0,7000 |
| Kontron AG AT0000A0E9W5 | 23,28 07:27 Uhr | 23,14 220 | 23,26 220 | +2,37% +0,5400 |
| PNE AG DE000A0JBPG2 | 9,010 07:27 Uhr | 8,970 560 | 9,050 560 | +2,27% +0,2000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 08:01 Uhr | 67,00 50 | 67,50 50 | -4,10% -2,800 |
| KSB SE & Co. KGaA DE0006292030 | 1.115,00 07:27 Uhr | 1.110,00 5 | 1.125,00 5 | -5,51% -65,00 |
| adesso SE DE000A0Z23Q5 | 63,90 08:29 Uhr | 63,00 80 | 63,40 80 | -5,61% -3,800 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 61,70 100 | 62,80 100 | -5,89% -3,900 |
| GFT Technologies SE DE0005800601 | 17,18 07:27 Uhr | 17,10 300 | 17,16 300 | -6,02% -1,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,80 08:48 Uhr | 24,30 250 | 25,25 250 | +6,21% +1,450 |
| 1&1 AG DE0005545503 | 25,65 07:27 Uhr | 25,35 320 | 25,55 320 | +2,81% +0,7000 |
| Kontron AG AT0000A0E9W5 | 23,28 07:27 Uhr | 23,14 220 | 23,26 220 | +2,37% +0,5400 |
| Eckert & Ziegler SE DE0005659700 | 15,09 08:00 Uhr | 14,87 450 | 15,04 450 | +1,48% +0,2200 |
| Bechtle AG DE0005158703 | 35,10 08:21 Uhr | 35,12 210 | 35,18 210 | +1,39% +0,4800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,90 07:27 Uhr | 86,40 60 | 87,20 60 | -0,23% -0,2000 |
| SAP SE DE0007164600 | 170,08 08:26 Uhr | 170,30 150 | 170,58 150 | -0,48% -0,8200 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 07:27 Uhr | 27,42 250 | 27,76 250 | -0,64% -0,1800 |
| IONOS Group SE DE000A3E00M1 | 22,90 08:24 Uhr | 22,80 270 | 23,00 270 | -0,65% -0,1500 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 61,70 100 | 62,80 100 | -5,89% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 30,67 08:38 Uhr | 30,65 1.000 | 30,69 1.000 | +0,56% +0,1700 |
| BASF SE DE000BASF111 | 51,74 08:46 Uhr | 51,68 300 | 51,74 300 | +0,47% +0,2400 |
| Bayer AG DE000BAY0017 | 46,24 08:40 Uhr | 46,12 275 | 46,25 275 | +0,41% +0,1900 |
| E.ON SE DE000ENAG999 | 18,21 08:40 Uhr | 18,21 700 | 18,25 700 | +0,39% +0,0700 |
| Allianz SE DE0008404005 | 370,30 08:21 Uhr | 369,40 50 | 370,10 50 | +0,35% +1,300 |
| Heidelberg Materials AG DE0006047004 | 215,00 07:27 Uhr | 214,50 110 | 215,20 110 | -0,23% -0,5000 |
| Deutsche Post AG DE0005552004 | 51,30 08:43 Uhr | 51,30 300 | 51,38 300 | -0,35% -0,1800 |
| Volkswagen AG DE0007664039 | 102,95 08:20 Uhr | 101,05 300 | 101,45 300 | -0,87% -0,9000 |
| Bayerische Motoren Werke AG DE0005190003 | 87,24 08:29 Uhr | 87,16 180 | 87,20 180 | -2,83% -2,540 |
| Mercedes-Benz Group AG DE0007100000 | 55,19 08:47 Uhr | 55,00 300 | 55,63 300 | -5,06% -2,940 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,80 08:48 Uhr | 24,30 250 | 25,25 250 | +6,21% +1,450 |
| Siemens AG DE0007236101 | 265,95 08:49 Uhr | 265,15 100 | 265,40 100 | +3,85% +9,850 |
| 1&1 AG DE0005545503 | 25,65 07:27 Uhr | 25,35 320 | 25,55 320 | +2,81% +0,7000 |
| Zalando SE DE000ZAL1111 | 21,77 08:06 Uhr | 21,61 500 | 21,65 500 | +2,59% +0,5500 |
| Kontron AG AT0000A0E9W5 | 23,28 07:27 Uhr | 23,14 220 | 23,26 220 | +2,37% +0,5400 |
| Fielmann Group AG DE0005772206 | 41,45 07:27 Uhr | 41,55 240 | 42,00 240 | -1,66% -0,7000 |
| Bayerische Motoren Werke AG DE0005190003 | 87,24 08:29 Uhr | 87,16 180 | 87,20 180 | -2,83% -2,540 |
| thyssenkrupp AG DE0007500001 | 11,90 08:31 Uhr | 11,81 640 | 11,84 640 | -2,90% -0,3550 |
| Mercedes-Benz Group AG DE0007100000 | 55,19 08:47 Uhr | 55,00 300 | 55,63 300 | -5,06% -2,940 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 61,70 100 | 62,80 100 | -5,89% -3,900 |