DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 72,66 27.03.2026 | 71,66 459 | 72,18 459 | +3,03% +2,140 |
| BASF SE DE000BASF111 | 51,54 27.03.2026 | 51,22 645 | 51,54 645 | +1,82% +0,9200 |
| Continental AG DE0005439004 | 60,54 27.03.2026 | 58,86 171 | 59,58 168 | +1,20% +0,7200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,20 27.03.2026 | 517,80 63 | 521,40 63 | +0,81% +4,200 |
| Beiersdorf AG DE0005200000 | 75,00 27.03.2026 | 74,44 135 | 74,94 135 | +0,56% +0,4200 |
| Infineon Technologies AG DE0006231004 | 37,20 27.03.2026 | 37,00 84 | 37,08 81 | -3,69% -1,425 |
| Siemens AG DE0007236101 | 202,60 27.03.2026 | 202,60 156 | 203,50 156 | -3,71% -7,800 |
| Rheinmetall AG DE0007030009 | 1.373,00 27.03.2026 | 1.369,50 27 | 1.373,00 27 | -4,32% -62,00 |
| MTU Aero Engines AG DE000A0D9PT0 | 296,90 27.03.2026 | 295,90 36 | 296,70 36 | -4,75% -14,80 |
| Siemens Energy AG DE000ENER6Y0 | 143,25 27.03.2026 | 142,60 72 | 143,25 72 | -5,63% -8,550 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 16,51 27.03.2026 | 16,49 609 | 16,70 600 | +5,16% +0,8100 |
| Evonik Industries AG DE000EVNK013 | 16,26 27.03.2026 | 16,14 126 | 16,38 123 | +4,10% +0,6400 |
| LANXESS AG DE0005470405 | 17,47 27.03.2026 | 17,38 387 | 17,74 387 | +3,31% +0,5600 |
| RTL Group S.A. LU0061462528 | 35,90 27.03.2026 | 35,50 186 | 35,85 186 | +2,28% +0,8000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,15 27.03.2026 | 73,50 87 | 74,20 87 | +1,60% +1,200 |
| Aroundtown SA LU1673108939 | 2,186 27.03.2026 | 2,150 2.952 | 2,198 2.952 | -5,45% -0,1260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,60 27.03.2026 | 72,05 141 | 72,60 138 | -6,14% -4,750 |
| JENOPTIK AG DE000A2NB601 | 26,88 27.03.2026 | 26,54 231 | 26,72 231 | -6,93% -2,000 |
| thyssenkrupp AG DE0007500001 | 7,416 27.03.2026 | 7,410 1.350 | 7,508 1.332 | -6,97% -0,5560 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 48,90 27.03.2026 | 48,52 99 | 49,00 99 | -27,18% -18,25 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 45,90 27.03.2026 | 45,60 75 | 45,88 75 | +5,13% +2,240 |
| Kontron AG AT0000A0E9W5 | 18,86 27.03.2026 | 18,60 183 | 18,86 183 | +4,72% +0,8500 |
| CANCOM SE DE0005419105 | 23,45 27.03.2026 | 22,80 147 | 23,10 147 | +3,99% +0,9000 |
| NORMA Group SE DE000A1H8BV3 | 16,50 27.03.2026 | 16,38 93 | 16,64 93 | +2,48% +0,4000 |
| Deutsche EuroShop AG DE0007480204 | 20,25 27.03.2026 | 19,96 165 | 20,35 165 | +2,17% +0,4300 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,54 27.03.2026 | 14,34 216 | 14,56 216 | -6,19% -0,9600 |
| PNE AG DE000A0JBPG2 | 7,670 27.03.2026 | 7,390 429 | 7,580 429 | -6,23% -0,5100 |
| KSB SE & Co. KGaA DE0006292030 | 908,00 27.03.2026 | 886,00 6 | 906,00 6 | -7,35% -72,00 |
| SUSS MicroTec SE DE000A1K0235 | 51,60 27.03.2026 | 51,05 60 | 51,60 60 | -8,91% -5,050 |
| JOST Werke SE DE000JST4000 | 49,90 27.03.2026 | 49,85 63 | 50,30 63 | -12,30% -7,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 45,90 27.03.2026 | 45,60 75 | 45,88 75 | +5,13% +2,240 |
| Kontron AG AT0000A0E9W5 | 18,86 27.03.2026 | 18,60 183 | 18,86 183 | +4,72% +0,8500 |
| CANCOM SE DE0005419105 | 23,45 27.03.2026 | 22,80 147 | 23,10 147 | +3,99% +0,9000 |
| 1&1 AG DE0005545503 | 23,45 27.03.2026 | 22,45 141 | 22,80 141 | +1,52% +0,3500 |
| ATOSS Software SE DE0005104400 | 76,10 27.03.2026 | 72,20 45 | 74,00 45 | +1,47% +1,100 |
| Nemetschek SE DE0006452907 | 61,70 27.03.2026 | 61,15 105 | 61,50 105 | -4,64% -3,000 |
| HENSOLDT AG DE000HAG0005 | 66,80 27.03.2026 | 66,15 93 | 66,80 93 | -4,71% -3,300 |
| AIXTRON SE DE000A0WMPJ6 | 33,45 27.03.2026 | 0 0 | 0 0 | -5,27% -1,860 |
| JENOPTIK AG DE000A2NB601 | 26,88 27.03.2026 | 26,54 231 | 26,72 231 | -6,93% -2,000 |
| SUSS MicroTec SE DE000A1K0235 | 51,60 27.03.2026 | 51,05 60 | 51,60 60 | -8,91% -5,050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,54 27.03.2026 | 51,22 645 | 51,54 645 | +1,82% +0,9200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,20 27.03.2026 | 517,80 63 | 521,40 63 | +0,81% +4,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,10 27.03.2026 | 30,81 327 | 31,05 324 | +0,36% +0,1100 |
| Deutsche Telekom AG DE0005557508 | 31,68 27.03.2026 | 31,52 318 | 31,68 318 | -1,28% -0,4100 |
| E.ON SE DE000ENAG999 | 18,45 27.03.2026 | 18,38 1.743 | 18,45 1.743 | -1,68% -0,3150 |
| Deutsche Post AG DE0005552004 | 43,87 27.03.2026 | 43,43 174 | 43,75 174 | -1,75% -0,7800 |
| Deutsche Bank AG DE0005140008 | 24,75 27.03.2026 | 24,70 123 | 24,83 123 | -1,83% -0,4600 |
| Heidelberg Materials AG DE0006047004 | 176,55 27.03.2026 | 174,65 183 | 176,10 183 | -1,83% -3,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 16,51 27.03.2026 | 16,49 609 | 16,70 600 | +5,16% +0,8100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,90 27.03.2026 | 45,60 75 | 45,88 75 | +5,13% +2,240 |
| Kontron AG AT0000A0E9W5 | 18,86 27.03.2026 | 18,60 183 | 18,86 183 | +4,72% +0,8500 |
| Evonik Industries AG DE000EVNK013 | 16,26 27.03.2026 | 16,14 126 | 16,38 123 | +4,10% +0,6400 |
| CANCOM SE DE0005419105 | 23,45 27.03.2026 | 22,80 147 | 23,10 147 | +3,99% +0,9000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,60 27.03.2026 | 72,05 141 | 72,60 138 | -6,14% -4,750 |
| JENOPTIK AG DE000A2NB601 | 26,88 27.03.2026 | 26,54 231 | 26,72 231 | -6,93% -2,000 |
| thyssenkrupp AG DE0007500001 | 7,416 27.03.2026 | 7,410 1.350 | 7,508 1.332 | -6,97% -0,5560 |
| SUSS MicroTec SE DE000A1K0235 | 51,60 27.03.2026 | 51,05 60 | 51,60 60 | -8,91% -5,050 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 48,90 27.03.2026 | 48,52 99 | 49,00 99 | -27,18% -18,25 |