DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 35,74 25.02.2026 | 35,17 1.000 | 35,18 1.000 | +3,90% +1,340 |
| RWE AG DE0007037129 | 54,28 25.02.2026 | 53,34 650 | 53,36 650 | +2,84% +1,500 |
| E.ON SE DE000ENAG999 | 19,42 25.02.2026 | 19,08 2.500 | 19,10 2.500 | +2,72% +0,5150 |
| Siemens AG DE0007236101 | 245,85 25.02.2026 | 244,95 160 | 245,00 160 | +2,29% +5,500 |
| MTU Aero Engines AG DE000A0D9PT0 | 381,10 25.02.2026 | 377,00 60 | 377,20 60 | +2,28% +8,500 |
| Brenntag SE DE000A1DAHH0 | 52,28 25.02.2026 | 52,68 400 | 52,70 400 | -1,99% -1,060 |
| adidas AG DE000A1EWWW0 | 157,60 25.02.2026 | 159,40 320 | 159,55 320 | -2,08% -3,350 |
| Rheinmetall AG DE0007030009 | 1.690,00 25.02.2026 | 1.686,50 18 | 1.688,00 18 | -2,28% -39,50 |
| Beiersdorf AG DE0005200000 | 105,60 25.02.2026 | 106,30 350 | 106,45 350 | -3,12% -3,400 |
| Symrise AG DE000SYM9999 | 76,42 25.02.2026 | 77,20 370 | 77,24 370 | -3,17% -2,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,78 25.02.2026 | 40,82 300 | 40,84 300 | +16,18% +5,680 |
| Sartorius AG DE0007165631 | 237,30 25.02.2026 | 235,20 70 | 235,60 70 | +4,08% +9,300 |
| AUMOVIO SE DE000AUM0V10 | 42,02 25.02.2026 | 42,68 120 | 42,78 120 | +2,89% +1,180 |
| TAG Immobilien AG DE0008303504 | 16,53 25.02.2026 | 16,39 310 | 16,40 310 | +2,16% +0,3500 |
| flatexDEGIRO SE DE000FTG1111 | 29,76 25.02.2026 | 29,26 180 | 29,28 180 | +1,85% +0,5400 |
| KION GROUP AG DE000KGX8881 | 63,10 25.02.2026 | 62,55 210 | 62,65 210 | -2,55% -1,650 |
| Redcare Pharmacy N.V. NL0012044747 | 60,25 25.02.2026 | 60,10 90 | 60,20 90 | -2,59% -1,600 |
| freenet AG DE000A0Z2ZZ5 | 29,94 25.02.2026 | 31,02 360 | 31,04 360 | -4,65% -1,460 |
| IONOS Group SE DE000A3E00M1 | 21,55 25.02.2026 | 22,85 710 | 22,95 710 | -6,30% -1,450 |
| AUTO1 Group SE DE000A2LQ884 | 16,15 25.02.2026 | 17,46 300 | 17,52 300 | -17,05% -3,320 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 27,50 25.02.2026 | 25,48 210 | 25,62 210 | +9,21% +2,320 |
| SFC Energy AG DE0007568578 | 15,36 25.02.2026 | 14,84 400 | 14,88 400 | +8,63% +1,220 |
| Alzchem Group AG DE000A2YNT30 | 162,00 25.02.2026 | 162,80 40 | 163,40 40 | +6,02% +9,200 |
| PVA TePla AG DE0007461006 | 26,76 25.02.2026 | 26,12 200 | 26,14 200 | +5,35% +1,360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,98 25.02.2026 | 32,06 220 | 32,24 220 | +4,43% +1,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,70 25.02.2026 | 89,30 70 | 89,70 70 | -2,79% -2,600 |
| secunet Security Networks AG DE0007276503 | 184,60 25.02.2026 | 184,40 40 | 185,60 40 | -2,94% -5,600 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,160 25.02.2026 | 3,270 1.600 | 3,285 1.600 | -3,81% -0,1250 |
| Gerresheimer AG DE000A0LD6E6 | 16,32 25.02.2026 | 19,06 200 | 19,14 200 | -11,78% -2,180 |
| Nagarro SE DE000A3H2200 | 49,86 25.02.2026 | 48,56 210 | 48,78 210 | -13,74% -7,940 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,78 25.02.2026 | 40,82 300 | 40,84 300 | +16,18% +5,680 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,98 25.02.2026 | 32,06 220 | 32,24 220 | +4,43% +1,400 |
| Sartorius AG DE0007165631 | 237,30 25.02.2026 | 235,20 70 | 235,60 70 | +4,08% +9,300 |
| SUSS MicroTec SE DE000A1K0235 | 53,20 25.02.2026 | 52,20 110 | 52,40 110 | +2,31% +1,200 |
| HENSOLDT AG DE000HAG0005 | 80,15 25.02.2026 | 79,75 200 | 79,85 200 | +1,71% +1,350 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,20 25.02.2026 | 55,95 220 | 56,20 220 | -2,56% -1,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,70 25.02.2026 | 89,30 70 | 89,70 70 | -2,79% -2,600 |
| freenet AG DE000A0Z2ZZ5 | 29,94 25.02.2026 | 31,02 360 | 31,04 360 | -4,65% -1,460 |
| IONOS Group SE DE000A3E00M1 | 21,55 25.02.2026 | 22,85 710 | 22,95 710 | -6,30% -1,450 |
| Nagarro SE DE000A3H2200 | 49,86 25.02.2026 | 48,56 210 | 48,78 210 | -13,74% -7,940 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,42 25.02.2026 | 19,08 2.500 | 19,10 2.500 | +2,72% +0,5150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 25.02.2026 | 551,20 50 | 551,40 50 | +1,10% +6,000 |
| Deutsche Bank AG DE0005140008 | 30,54 25.02.2026 | 30,33 825 | 30,33 825 | +1,01% +0,3050 |
| Allianz SE DE0008404005 | 381,40 25.02.2026 | 378,90 200 | 379,00 200 | +0,85% +3,200 |
| Bayer AG DE000BAY0017 | 42,42 25.02.2026 | 42,30 1.000 | 42,31 1.000 | +0,81% +0,3400 |
| Bayerische Motoren Werke AG DE0005190003 | 88,62 25.02.2026 | 88,60 500 | 88,64 500 | -0,05% -0,0400 |
| Heidelberg Materials AG DE0006047004 | 200,30 25.02.2026 | 196,85 80 | 196,90 80 | -0,45% -0,9000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,21 25.02.2026 | 42,26 500 | 42,29 500 | -0,99% -0,4200 |
| Volkswagen AG DE0007664039 | 100,40 25.02.2026 | 100,25 300 | 100,30 300 | -1,38% -1,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,78 25.02.2026 | 40,82 300 | 40,84 300 | +16,18% +5,680 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,98 25.02.2026 | 32,06 220 | 32,24 220 | +4,43% +1,400 |
| Sartorius AG DE0007165631 | 237,30 25.02.2026 | 235,20 70 | 235,60 70 | +4,08% +9,300 |
| Commerzbank AG DE000CBK1001 | 35,74 25.02.2026 | 35,17 1.000 | 35,18 1.000 | +3,90% +1,340 |
| AUMOVIO SE DE000AUM0V10 | 42,02 25.02.2026 | 42,68 120 | 42,78 120 | +2,89% +1,180 |
| Symrise AG DE000SYM9999 | 76,42 25.02.2026 | 77,20 370 | 77,24 370 | -3,17% -2,500 |
| freenet AG DE000A0Z2ZZ5 | 29,94 25.02.2026 | 31,02 360 | 31,04 360 | -4,65% -1,460 |
| IONOS Group SE DE000A3E00M1 | 21,55 25.02.2026 | 22,85 710 | 22,95 710 | -6,30% -1,450 |
| Nagarro SE DE000A3H2200 | 49,86 25.02.2026 | 48,56 210 | 48,78 210 | -13,74% -7,940 |
| AUTO1 Group SE DE000A2LQ884 | 16,15 25.02.2026 | 17,46 300 | 17,52 300 | -17,05% -3,320 |