DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 88,07 22:53 Uhr | 87,72 36 | 88,06 36 | +9,32% +7,510 |
| Scout24 SE DE000A12DM80 | 76,65 15:06 Uhr | 76,00 99 | 76,60 99 | +3,16% +2,350 |
| Continental AG DE0005439004 | 72,76 22:34 Uhr | 72,44 141 | 73,08 138 | +2,65% +1,880 |
| Deutsche Post AG DE0005552004 | 52,68 21:27 Uhr | 52,72 144 | 52,98 144 | +2,57% +1,320 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,65 21:43 Uhr | 36,38 207 | 36,57 207 | +2,40% +0,8600 |
| Siemens Energy AG DE000ENER6Y0 | 157,76 22:53 Uhr | 0 0 | 0 0 | -1,74% -2,800 |
| SAP SE DE0007164600 | 165,18 22:52 Uhr | 164,52 63 | 165,20 63 | -1,91% -3,220 |
| Heidelberg Materials AG DE0006047004 | 182,50 21:14 Uhr | 0 0 | 0 0 | -2,54% -4,750 |
| Deutsche Börse AG DE0005810055 | 241,80 20:13 Uhr | 241,80 42 | 242,90 42 | -2,54% -6,300 |
| Bayer AG DE000BAY0017 | 33,95 20:57 Uhr | 33,81 357 | 33,92 354 | -3,66% -1,290 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 64,30 15:39 Uhr | 65,15 54 | 65,40 54 | +5,93% +3,600 |
| AIXTRON SE DE000A0WMPJ6 | 57,98 22:50 Uhr | 0 0 | 0 0 | +3,83% +2,140 |
| LANXESS AG DE0005470405 | 16,82 16:13 Uhr | 16,53 402 | 16,75 402 | +2,87% +0,4700 |
| Wacker Chemie AG DE000WCH8881 | 103,80 18:19 Uhr | 104,10 66 | 104,70 66 | +2,87% +2,900 |
| Delivery Hero SE DE000A2E4K43 | 37,68 08:14 Uhr | 37,95 264 | 38,19 264 | +2,25% +0,8300 |
| Nordex SE DE000A0D6554 | 40,76 22:44 Uhr | 40,64 153 | 40,90 153 | -3,87% -1,640 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,70 21:27 Uhr | 77,80 129 | 78,20 129 | -4,43% -3,600 |
| RENK Group AG DE000RENK730 | 50,00 21:37 Uhr | 50,01 63 | 50,36 63 | -4,46% -2,335 |
| HENSOLDT AG DE000HAG0005 | 80,10 19:00 Uhr | 80,02 78 | 80,48 78 | -5,05% -4,260 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,20 17:23 Uhr | 57,85 108 | 58,45 108 | -5,13% -3,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 189,80 22:35 Uhr | 188,40 6 | 189,80 6 | +7,96% +14,00 |
| SUSS MicroTec SE DE000A1K0235 | 93,25 20:44 Uhr | 92,55 39 | 93,75 39 | +6,03% +5,300 |
| SFC Energy AG DE0007568578 | 22,80 19:34 Uhr | 22,70 600 | 22,85 600 | +5,31% +1,150 |
| Siltronic AG DE000WAF3001 | 103,70 21:56 Uhr | 103,60 69 | 104,20 69 | +5,07% +5,000 |
| Alzchem Group AG DE000A2YNT30 | 195,50 19:57 Uhr | 195,40 18 | 197,40 18 | +4,94% +9,200 |
| SAF-HOLLAND SE DE000SAFH001 | 19,48 18:14 Uhr | 19,52 162 | 19,68 162 | -4,28% -0,8700 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,502 17:57 Uhr | 3,508 906 | 3,588 906 | -4,47% -0,1640 |
| JOST Werke SE DE000JST4000 | 56,40 07:27 Uhr | 56,10 60 | 56,60 60 | -4,57% -2,700 |
| Hypoport SE DE0005493365 | 82,35 15:19 Uhr | 82,60 78 | 83,50 78 | -4,58% -3,950 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,20 21:25 Uhr | 60,10 51 | 60,85 51 | -8,02% -5,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 88,07 22:53 Uhr | 87,72 36 | 88,06 36 | +9,32% +7,510 |
| Elmos Semiconductor SE DE0005677108 | 189,80 22:35 Uhr | 188,40 6 | 189,80 6 | +7,96% +14,00 |
| SUSS MicroTec SE DE000A1K0235 | 93,25 20:44 Uhr | 92,55 39 | 93,75 39 | +6,03% +5,300 |
| Siltronic AG DE000WAF3001 | 103,70 21:56 Uhr | 103,60 69 | 104,20 69 | +5,07% +5,000 |
| AIXTRON SE DE000A0WMPJ6 | 57,98 22:50 Uhr | 0 0 | 0 0 | +3,83% +2,140 |
| ATOSS Software SE DE0005104400 | 81,50 15:42 Uhr | 80,50 159 | 82,30 159 | -2,74% -2,300 |
| Evotec SE DE0005664809 | 5,110 16:30 Uhr | 5,095 984 | 5,140 975 | -2,94% -0,1550 |
| Eckert & Ziegler SE DE0005659700 | 15,62 22:31 Uhr | 15,38 204 | 15,62 204 | -3,82% -0,6200 |
| Nordex SE DE000A0D6554 | 40,76 22:44 Uhr | 40,64 153 | 40,90 153 | -3,87% -1,640 |
| HENSOLDT AG DE000HAG0005 | 80,10 19:00 Uhr | 80,02 78 | 80,48 78 | -5,05% -4,260 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 52,68 21:27 Uhr | 52,72 144 | 52,98 144 | +2,57% +1,320 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,84 19:24 Uhr | 41,95 60 | 42,10 60 | +1,70% +0,7000 |
| Deutsche Bank AG DE0005140008 | 27,85 18:55 Uhr | 27,81 108 | 27,85 108 | +1,02% +0,2800 |
| Deutsche Telekom AG DE0005557508 | 29,00 22:48 Uhr | 28,94 348 | 28,99 345 | +0,49% +0,1400 |
| Allianz SE DE0008404005 | 376,10 21:39 Uhr | 376,20 27 | 377,40 27 | +0,37% +1,400 |
| Volkswagen AG DE0007664039 | 90,36 21:33 Uhr | 0 0 | 0 0 | -0,92% -0,8400 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,90 19:44 Uhr | 31,83 315 | 31,96 315 | -0,99% -0,3200 |
| Bayerische Motoren Werke AG DE0005190003 | 72,90 22:47 Uhr | 72,90 441 | 73,10 441 | -1,70% -1,260 |
| Heidelberg Materials AG DE0006047004 | 182,50 21:14 Uhr | 0 0 | 0 0 | -2,54% -4,750 |
| Bayer AG DE000BAY0017 | 33,95 20:57 Uhr | 33,81 357 | 33,92 354 | -3,66% -1,290 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 88,07 22:53 Uhr | 87,72 36 | 88,06 36 | +9,32% +7,510 |
| Elmos Semiconductor SE DE0005677108 | 189,80 22:35 Uhr | 188,40 6 | 189,80 6 | +7,96% +14,00 |
| SUSS MicroTec SE DE000A1K0235 | 93,25 20:44 Uhr | 92,55 39 | 93,75 39 | +6,03% +5,300 |
| Salzgitter AG DE0006202005 | 64,30 15:39 Uhr | 65,15 54 | 65,40 54 | +5,93% +3,600 |
| Siltronic AG DE000WAF3001 | 103,70 21:56 Uhr | 103,60 69 | 104,20 69 | +5,07% +5,000 |
| Nordex SE DE000A0D6554 | 40,76 22:44 Uhr | 40,64 153 | 40,90 153 | -3,87% -1,640 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,70 21:27 Uhr | 77,80 129 | 78,20 129 | -4,43% -3,600 |
| RENK Group AG DE000RENK730 | 50,00 21:37 Uhr | 50,01 63 | 50,36 63 | -4,46% -2,335 |
| HENSOLDT AG DE000HAG0005 | 80,10 19:00 Uhr | 80,02 78 | 80,48 78 | -5,05% -4,260 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,20 17:23 Uhr | 57,85 108 | 58,45 108 | -5,13% -3,150 |