DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 86,80 22:31 Uhr | 86,57 36 | 86,82 36 | +6,07% +4,970 |
| Brenntag SE DE000A1DAHH0 | 55,70 21:02 Uhr | 55,54 183 | 55,82 180 | +3,53% +1,900 |
| Zalando SE DE000ZAL1111 | 25,04 18:24 Uhr | 0 0 | 0 0 | +3,47% +0,8400 |
| Continental AG DE0005439004 | 72,98 18:37 Uhr | 72,86 138 | 73,52 138 | +2,16% +1,540 |
| Allianz SE DE0008404005 | 407,70 22:11 Uhr | 405,50 27 | 407,20 27 | +1,85% +7,400 |
| Rheinmetall AG DE0007030009 | 1.183,00 22:50 Uhr | 0 0 | 0 0 | -1,78% -21,40 |
| SAP SE DE0007164600 | 131,20 22:25 Uhr | 131,10 78 | 131,52 78 | -1,83% -2,440 |
| E.ON SE DE000ENAG999 | 17,74 20:23 Uhr | 17,72 1.803 | 17,84 1.803 | -1,91% -0,3450 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 12:40 Uhr | 69,76 465 | 70,04 465 | -2,99% -2,140 |
| RWE AG DE0007037129 | 52,84 18:05 Uhr | 54,12 594 | 54,50 594 | -4,14% -2,280 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 100,00 17:03 Uhr | 99,15 69 | 100,10 69 | +4,99% +4,750 |
| HOCHTIEF AG DE0006070006 | 529,00 20:54 Uhr | 528,00 15 | 531,50 15 | +4,65% +23,50 |
| Nordex SE DE000A0D6554 | 48,86 17:48 Uhr | 48,88 138 | 49,06 138 | +3,52% +1,660 |
| JENOPTIK AG DE000A2NB601 | 47,42 16:22 Uhr | 47,18 141 | 47,58 141 | +2,91% +1,340 |
| AUMOVIO SE DE000AUM0V10 | 39,55 11:42 Uhr | 39,70 96 | 40,15 96 | +2,59% +1,0000 |
| freenet AG DE000A0Z2ZZ5 | 24,38 20:45 Uhr | 24,00 3.000 | 25,00 3.000 | -2,40% -0,6000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,25 11:30 Uhr | 50,90 126 | 51,50 126 | -3,12% -1,650 |
| TRATON SE DE000TRAT0N7 | 32,52 11:43 Uhr | 32,76 201 | 33,18 201 | -3,21% -1,080 |
| HENSOLDT AG DE000HAG0005 | 69,10 20:49 Uhr | 68,96 93 | 69,18 93 | -4,32% -3,120 |
| RENK Group AG DE000RENK730 | 45,35 22:07 Uhr | 45,06 69 | 45,34 69 | -5,51% -2,645 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,16 21:54 Uhr | 26,88 264 | 27,28 264 | +8,90% +2,220 |
| Siltronic AG DE000WAF3001 | 96,15 22:24 Uhr | 95,50 72 | 96,00 72 | +3,95% +3,650 |
| Energiekontor AG DE0005313506 | 42,30 15:17 Uhr | 41,75 81 | 42,60 81 | +3,30% +1,350 |
| ATOSS Software SE DE0005104400 | 71,90 18:06 Uhr | 70,60 48 | 72,00 48 | +2,86% +2,000 |
| Verve Group Media SE SE0018538068 | 1,497 07:27 Uhr | 1,516 1.320 | 1,552 1.290 | +1,98% +0,0290 |
| HelloFresh SE DE000A161408 | 3,914 17:03 Uhr | 4,002 1.599 | 4,111 1.599 | -3,95% -0,1610 |
| secunet Security Networks AG DE0007276503 | 175,40 16:43 Uhr | 174,60 30 | 178,20 30 | -4,78% -8,800 |
| TeamViewer SE DE000A2YN900 | 4,888 21:29 Uhr | 4,894 1.293 | 4,906 1.293 | -5,00% -0,2570 |
| tonies SE LU2333563281 | 12,24 15:17 Uhr | 12,16 255 | 12,42 255 | -5,70% -0,7400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,312 19:30 Uhr | 3,280 942 | 3,350 942 | -6,39% -0,2260 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,16 21:54 Uhr | 26,88 264 | 27,28 264 | +8,90% +2,220 |
| Infineon Technologies AG DE0006231004 | 86,80 22:31 Uhr | 86,57 36 | 86,82 36 | +6,07% +4,970 |
| Siltronic AG DE000WAF3001 | 96,15 22:24 Uhr | 95,50 72 | 96,00 72 | +3,95% +3,650 |
| Nordex SE DE000A0D6554 | 48,86 17:48 Uhr | 48,88 138 | 49,06 138 | +3,52% +1,660 |
| JENOPTIK AG DE000A2NB601 | 47,42 16:22 Uhr | 47,18 141 | 47,58 141 | +2,91% +1,340 |
| freenet AG DE000A0Z2ZZ5 | 24,38 20:45 Uhr | 24,00 3.000 | 25,00 3.000 | -2,40% -0,6000 |
| Nagarro SE DE000A3H2200 | 34,34 22:02 Uhr | 33,82 93 | 34,46 93 | -3,49% -1,240 |
| SUSS MicroTec SE DE000A1K0235 | 108,10 18:21 Uhr | 107,40 30 | 108,40 30 | -3,83% -4,300 |
| HENSOLDT AG DE000HAG0005 | 69,10 20:49 Uhr | 68,96 93 | 69,18 93 | -4,32% -3,120 |
| TeamViewer SE DE000A2YN900 | 4,888 21:29 Uhr | 4,894 1.293 | 4,906 1.293 | -5,00% -0,2570 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 407,70 22:11 Uhr | 405,50 27 | 407,20 27 | +1,85% +7,400 |
| Deutsche Bank AG DE0005140008 | 31,60 22:29 Uhr | 31,50 96 | 31,57 96 | +1,74% +0,5400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 478,30 22:46 Uhr | 476,00 69 | 478,40 69 | +1,66% +7,800 |
| Bayerische Motoren Werke AG DE0005190003 | 61,14 22:58 Uhr | 61,00 546 | 61,12 546 | +1,49% +0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 45,55 22:57 Uhr | 45,32 111 | 45,55 111 | +1,13% +0,5100 |
| Volkswagen AG DE0007664039 | 80,36 22:43 Uhr | 0 0 | 0 0 | -0,54% -0,4400 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,33 17:50 Uhr | 30,00 336 | 30,29 333 | -0,95% -0,2900 |
| Heidelberg Materials AG DE0006047004 | 182,10 12:08 Uhr | 0 0 | 0 0 | -1,62% -3,000 |
| Deutsche Telekom AG DE0005557508 | 26,19 22:48 Uhr | 26,10 384 | 26,15 384 | -1,65% -0,4400 |
| E.ON SE DE000ENAG999 | 17,74 20:23 Uhr | 17,72 1.803 | 17,84 1.803 | -1,91% -0,3450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,16 21:54 Uhr | 26,88 264 | 27,28 264 | +8,90% +2,220 |
| Infineon Technologies AG DE0006231004 | 86,80 22:31 Uhr | 86,57 36 | 86,82 36 | +6,07% +4,970 |
| Wacker Chemie AG DE000WCH8881 | 100,00 17:03 Uhr | 99,15 69 | 100,10 69 | +4,99% +4,750 |
| HOCHTIEF AG DE0006070006 | 529,00 20:54 Uhr | 528,00 15 | 531,50 15 | +4,65% +23,50 |
| Siltronic AG DE000WAF3001 | 96,15 22:24 Uhr | 95,50 72 | 96,00 72 | +3,95% +3,650 |
| SUSS MicroTec SE DE000A1K0235 | 108,10 18:21 Uhr | 107,40 30 | 108,40 30 | -3,83% -4,300 |
| RWE AG DE0007037129 | 52,84 18:05 Uhr | 54,12 594 | 54,50 594 | -4,14% -2,280 |
| HENSOLDT AG DE000HAG0005 | 69,10 20:49 Uhr | 68,96 93 | 69,18 93 | -4,32% -3,120 |
| TeamViewer SE DE000A2YN900 | 4,888 21:29 Uhr | 4,894 1.293 | 4,906 1.293 | -5,00% -0,2570 |
| RENK Group AG DE000RENK730 | 45,35 22:07 Uhr | 45,06 69 | 45,34 69 | -5,51% -2,645 |