DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 54,98 09:24 Uhr | 55,52 375 | 55,54 375 | +4,88% +2,560 |
| Siemens Energy AG DE000ENER6Y0 | 157,85 12:04 Uhr | 157,75 100 | 157,85 100 | +4,05% +6,150 |
| Infineon Technologies AG DE0006231004 | 39,86 11:55 Uhr | 39,84 500 | 39,85 750 | +3,49% +1,345 |
| Commerzbank AG DE000CBK1001 | 32,56 11:39 Uhr | 32,54 1.500 | 32,56 1.500 | +3,01% +0,9500 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,70 11:06 Uhr | 319,20 80 | 319,40 80 | +2,80% +8,700 |
| E.ON SE DE000ENAG999 | 18,85 09:16 Uhr | 18,80 2.500 | 18,81 2.500 | -0,21% -0,0400 |
| Merck KGaA DE0006599905 | 104,00 07:27 Uhr | 106,05 240 | 106,15 240 | -0,29% -0,3000 |
| Volkswagen AG DE0007664039 | 88,06 11:46 Uhr | 88,26 340 | 88,30 340 | -0,32% -0,2800 |
| Scout24 SE DE000A12DM80 | 63,60 07:27 Uhr | 64,80 200 | 64,90 200 | -1,09% -0,7000 |
| Deutsche Telekom AG DE0005557508 | 32,11 12:01 Uhr | 32,13 1.500 | 32,15 1.500 | -1,17% -0,3800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 16,33 12:02 Uhr | 16,37 320 | 16,38 320 | +20,43% +2,770 |
| JENOPTIK AG DE000A2NB601 | 27,90 11:42 Uhr | 28,10 290 | 28,16 290 | +11,07% +2,780 |
| PUMA SE DE0006969603 | 22,49 11:31 Uhr | 22,62 230 | 22,64 230 | +8,65% +1,790 |
| Wacker Chemie AG DE000WCH8881 | 79,55 09:11 Uhr | 80,15 70 | 80,30 70 | +5,36% +4,050 |
| AIXTRON SE DE000A0WMPJ6 | 35,30 12:00 Uhr | 35,33 284 | 35,39 284 | +4,93% +1,660 |
| TRATON SE DE000TRAT0N7 | 30,74 07:27 Uhr | 31,38 260 | 31,42 260 | -0,32% -0,1000 |
| Bechtle AG DE0005158703 | 26,84 10:10 Uhr | 27,14 280 | 27,16 280 | -0,45% -0,1200 |
| Ströer SE & Co. KGaA DE0007493991 | 30,10 07:27 Uhr | 30,40 170 | 30,50 170 | -0,66% -0,2000 |
| IONOS Group SE DE000A3E00M1 | 25,15 10:53 Uhr | 25,25 640 | 25,30 640 | -0,79% -0,2000 |
| KION GROUP AG DE000KGX8881 | 44,76 07:27 Uhr | 45,78 290 | 45,86 290 | -1,41% -0,6400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 41,80 11:38 Uhr | 41,78 130 | 41,92 130 | +6,91% +2,700 |
| PVA TePla AG DE0007461006 | 33,00 11:59 Uhr | 32,94 160 | 33,06 160 | +6,11% +1,900 |
| Siltronic AG DE000WAF3001 | 56,40 07:27 Uhr | 58,60 90 | 58,85 90 | +4,93% +2,650 |
| NORMA Group SE DE000A1H8BV3 | 15,74 07:27 Uhr | 16,08 300 | 16,14 300 | +4,52% +0,6800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,44 11:47 Uhr | 13,42 560 | 13,44 560 | +4,51% +0,5800 |
| tonies SE LU2333563281 | 10,26 07:27 Uhr | 10,42 500 | 10,46 500 | -1,16% -0,1200 |
| secunet Security Networks AG DE0007276503 | 179,00 07:27 Uhr | 179,00 40 | 180,80 40 | -1,21% -2,200 |
| Einhell Germany AG DE000A40ESU3 | 71,30 07:27 Uhr | 71,80 100 | 72,50 100 | -2,60% -1,900 |
| adesso SE DE000A0Z23Q5 | 56,40 07:27 Uhr | 57,40 90 | 57,70 90 | -3,92% -2,300 |
| PNE AG DE000A0JBPG2 | 7,750 07:27 Uhr | 8,100 930 | 8,180 930 | -4,32% -0,3500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 27,90 11:42 Uhr | 28,10 290 | 28,16 290 | +11,07% +2,780 |
| AIXTRON SE DE000A0WMPJ6 | 35,30 12:00 Uhr | 35,33 284 | 35,39 284 | +4,93% +1,660 |
| Siltronic AG DE000WAF3001 | 56,40 07:27 Uhr | 58,60 90 | 58,85 90 | +4,93% +2,650 |
| SMA Solar Technology AG DE000A0DJ6J9 | 40,18 10:15 Uhr | 40,76 180 | 40,84 180 | +4,26% +1,640 |
| Infineon Technologies AG DE0006231004 | 39,86 11:55 Uhr | 39,84 500 | 39,85 750 | +3,49% +1,345 |
| SUSS MicroTec SE DE000A1K0235 | 58,55 11:57 Uhr | 58,20 100 | 58,35 100 | -0,26% -0,1500 |
| Nagarro SE DE000A3H2200 | 45,20 07:27 Uhr | 45,20 230 | 45,44 230 | -0,40% -0,1800 |
| Bechtle AG DE0005158703 | 26,84 10:10 Uhr | 27,14 280 | 27,16 280 | -0,45% -0,1200 |
| IONOS Group SE DE000A3E00M1 | 25,15 10:53 Uhr | 25,25 640 | 25,30 640 | -0,79% -0,2000 |
| Deutsche Telekom AG DE0005557508 | 32,11 12:01 Uhr | 32,13 1.500 | 32,15 1.500 | -1,17% -0,3800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,28 12:01 Uhr | 38,31 1.000 | 38,32 1.000 | +2,03% +0,7600 |
| BASF SE DE000BASF111 | 49,88 12:02 Uhr | 49,90 400 | 49,92 400 | +1,69% +0,8300 |
| Deutsche Bank AG DE0005140008 | 25,63 11:54 Uhr | 25,50 25 | 25,69 25 | +1,65% +0,4150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,49 11:39 Uhr | 41,53 500 | 41,55 500 | +1,24% +0,5100 |
| Vonovia SE DE000A1ML7J1 | 21,67 11:58 Uhr | 21,64 600 | 21,65 600 | +1,21% +0,2600 |
| E.ON SE DE000ENAG999 | 18,85 09:16 Uhr | 18,80 2.500 | 18,81 2.500 | -0,21% -0,0400 |
| Volkswagen AG DE0007664039 | 88,06 11:46 Uhr | 88,26 340 | 88,30 340 | -0,32% -0,2800 |
| Deutsche Telekom AG DE0005557508 | 32,11 12:01 Uhr | 32,13 1.500 | 32,15 1.500 | -1,17% -0,3800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 16,33 12:02 Uhr | 16,37 320 | 16,38 320 | +20,43% +2,770 |
| JENOPTIK AG DE000A2NB601 | 27,90 11:42 Uhr | 28,10 290 | 28,16 290 | +11,07% +2,780 |
| PUMA SE DE0006969603 | 22,49 11:31 Uhr | 22,62 230 | 22,64 230 | +8,65% +1,790 |
| Wacker Chemie AG DE000WCH8881 | 79,55 09:11 Uhr | 80,15 70 | 80,30 70 | +5,36% +4,050 |
| AIXTRON SE DE000A0WMPJ6 | 35,30 12:00 Uhr | 35,33 284 | 35,39 284 | +4,93% +1,660 |
| Ströer SE & Co. KGaA DE0007493991 | 30,10 07:27 Uhr | 30,40 170 | 30,50 170 | -0,66% -0,2000 |
| IONOS Group SE DE000A3E00M1 | 25,15 10:53 Uhr | 25,25 640 | 25,30 640 | -0,79% -0,2000 |
| Scout24 SE DE000A12DM80 | 63,60 07:27 Uhr | 64,80 200 | 64,90 200 | -1,09% -0,7000 |
| Deutsche Telekom AG DE0005557508 | 32,11 12:01 Uhr | 32,13 1.500 | 32,15 1.500 | -1,17% -0,3800 |
| KION GROUP AG DE000KGX8881 | 44,76 07:27 Uhr | 45,78 290 | 45,86 290 | -1,41% -0,6400 |