DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,32 09.03.2026 | 38,11 315 | 38,32 315 | +5,38% +1,955 |
| Siemens Energy AG DE000ENER6Y0 | 152,75 09.03.2026 | 151,75 66 | 152,75 66 | +2,93% +4,350 |
| RWE AG DE0007037129 | 54,10 09.03.2026 | 53,68 624 | 54,06 624 | +2,93% +1,540 |
| Rheinmetall AG DE0007030009 | 1.626,50 09.03.2026 | 1.616,00 24 | 1.625,00 24 | +2,39% +38,00 |
| BASF SE DE000BASF111 | 46,11 09.03.2026 | 46,08 729 | 46,43 729 | +2,06% +0,9300 |
| Merck KGaA DE0006599905 | 108,20 09.03.2026 | 109,00 111 | 109,40 111 | -2,39% -2,650 |
| Siemens Healthineers AG DE000SHL1006 | 39,70 09.03.2026 | 40,34 810 | 40,78 810 | -2,43% -0,9900 |
| Qiagen N.V. NL0015002SN0 | 37,96 09.03.2026 | 37,13 429 | 37,45 429 | -2,60% -1,015 |
| Fresenius Medical Care AG DE0005785802 | 38,31 09.03.2026 | 39,81 189 | 40,13 189 | -4,01% -1,600 |
| Continental AG DE0005439004 | 60,34 09.03.2026 | 61,08 165 | 61,66 165 | -4,86% -3,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 33,25 06.03.2026 | 33,20 195 | 33,55 195 | +3,26% +1,050 |
| AIXTRON SE DE000A0WMPJ6 | 29,36 09.03.2026 | 29,20 231 | 29,42 231 | +2,55% +0,7300 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,56 09.03.2026 | 15,61 435 | 15,74 435 | +2,44% +0,3700 |
| freenet AG DE000A0Z2ZZ5 | 27,90 09.03.2026 | 27,40 240 | 27,90 240 | +2,42% +0,6600 |
| HENSOLDT AG DE000HAG0005 | 75,75 09.03.2026 | 75,75 90 | 76,85 90 | +2,23% +1,650 |
| FUCHS SE DE000A3E5D64 | 34,62 09.03.2026 | 34,82 186 | 35,14 186 | -4,26% -1,540 |
| Sartorius AG DE0007165631 | 210,10 09.03.2026 | 216,10 75 | 218,00 75 | -4,46% -9,800 |
| KION GROUP AG DE000KGX8881 | 49,28 09.03.2026 | 49,14 132 | 50,25 132 | -4,50% -2,320 |
| Aroundtown SA LU1673108939 | 2,490 09.03.2026 | 2,558 2.406 | 2,602 2.406 | -4,60% -0,1200 |
| TAG Immobilien AG DE0008303504 | 14,54 09.03.2026 | 14,61 429 | 14,73 429 | -6,91% -1,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 18,92 09.03.2026 | 18,86 183 | 19,06 183 | +4,42% +0,8000 |
| Alzchem Group AG DE000A2YNT30 | 158,00 09.03.2026 | 154,60 24 | 156,80 24 | +4,08% +6,200 |
| secunet Security Networks AG DE0007276503 | 196,20 09.03.2026 | 192,00 27 | 195,60 27 | +1,87% +3,600 |
| PNE AG DE000A0JBPG2 | 8,600 09.03.2026 | 8,260 390 | 8,400 390 | +1,53% +0,1300 |
| Energiekontor AG DE0005313506 | 38,25 09.03.2026 | 37,85 90 | 38,55 90 | +1,32% +0,5000 |
| KSB SE & Co. KGaA DE0006292030 | 996,00 09.03.2026 | 1.010,00 6 | 1.070,00 6 | -5,59% -59,00 |
| Salzgitter AG DE0006202005 | 45,16 09.03.2026 | 45,88 69 | 46,32 69 | -6,38% -3,080 |
| Douglas AG DE000BEAU1Y4 | 10,08 09.03.2026 | 10,52 144 | 10,76 141 | -6,84% -0,7400 |
| Dürr AG DE0005565204 | 19,46 09.03.2026 | 19,36 165 | 19,62 165 | -6,89% -1,440 |
| Schaeffler AG DE000SHA0100 | 7,400 09.03.2026 | 7,390 339 | 7,510 333 | -6,92% -0,5500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,36 09.03.2026 | 29,20 231 | 29,42 231 | +2,55% +0,7300 |
| freenet AG DE000A0Z2ZZ5 | 27,90 09.03.2026 | 27,40 240 | 27,90 240 | +2,42% +0,6600 |
| HENSOLDT AG DE000HAG0005 | 75,75 09.03.2026 | 75,75 90 | 76,85 90 | +2,23% +1,650 |
| Infineon Technologies AG DE0006231004 | 40,00 09.03.2026 | 39,96 78 | 40,04 75 | +1,91% +0,7500 |
| Nemetschek SE DE0006452907 | 69,40 09.03.2026 | 69,50 96 | 70,15 96 | +0,51% +0,3500 |
| Carl Zeiss Meditec AG DE0005313704 | 24,68 09.03.2026 | 24,42 264 | 25,06 264 | -2,68% -0,6800 |
| Nagarro SE DE000A3H2200 | 51,50 09.03.2026 | 54,10 63 | 54,95 63 | -3,20% -1,700 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,55 09.03.2026 | 55,50 231 | 56,05 231 | -3,48% -2,000 |
| Sartorius AG DE0007165631 | 210,10 09.03.2026 | 216,10 75 | 218,00 75 | -4,46% -9,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,60 09.03.2026 | 86,00 39 | 87,20 39 | -5,43% -4,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,32 09.03.2026 | 38,11 315 | 38,32 315 | +5,38% +1,955 |
| BASF SE DE000BASF111 | 46,11 09.03.2026 | 46,08 729 | 46,43 729 | +2,06% +0,9300 |
| Deutsche Post AG DE0005552004 | 46,73 09.03.2026 | 46,42 162 | 46,73 162 | +0,75% +0,3500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,00 09.03.2026 | 527,60 63 | 530,40 63 | +0,68% +3,600 |
| Deutsche Bank AG DE0005140008 | 27,14 09.03.2026 | 27,10 111 | 27,20 111 | +0,35% +0,0950 |
| Volkswagen AG DE0007664039 | 90,16 09.03.2026 | 88,84 363 | 90,08 363 | -0,40% -0,3600 |
| E.ON SE DE000ENAG999 | 18,61 09.03.2026 | 18,68 1.752 | 18,82 1.752 | -0,77% -0,1450 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,26 09.03.2026 | 33,01 303 | 33,31 303 | -1,28% -0,4300 |
| Vonovia SE DE000A1ML7J1 | 25,25 09.03.2026 | 25,23 399 | 25,37 396 | -2,02% -0,5200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,68 09.03.2026 | 40,11 63 | 40,58 63 | -2,15% -0,8700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,32 09.03.2026 | 38,11 315 | 38,32 315 | +5,38% +1,955 |
| Ströer SE & Co. KGaA DE0007493991 | 33,25 06.03.2026 | 33,20 195 | 33,55 195 | +3,26% +1,050 |
| Siemens Energy AG DE000ENER6Y0 | 152,75 09.03.2026 | 151,75 66 | 152,75 66 | +2,93% +4,350 |
| RWE AG DE0007037129 | 54,10 09.03.2026 | 53,68 624 | 54,06 624 | +2,93% +1,540 |
| AIXTRON SE DE000A0WMPJ6 | 29,36 09.03.2026 | 29,20 231 | 29,42 231 | +2,55% +0,7300 |
| KION GROUP AG DE000KGX8881 | 49,28 09.03.2026 | 49,14 132 | 50,25 132 | -4,50% -2,320 |
| Aroundtown SA LU1673108939 | 2,490 09.03.2026 | 2,558 2.406 | 2,602 2.406 | -4,60% -0,1200 |
| Continental AG DE0005439004 | 60,34 09.03.2026 | 61,08 165 | 61,66 165 | -4,86% -3,080 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,60 09.03.2026 | 86,00 39 | 87,20 39 | -5,43% -4,800 |
| TAG Immobilien AG DE0008303504 | 14,54 09.03.2026 | 14,61 429 | 14,73 429 | -6,91% -1,080 |