DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 40,58 17:57 Uhr | 40,29 199 | 40,49 199 | +3,26% +1,280 |
| Beiersdorf AG DE0005200000 | 84,78 15:20 Uhr | 83,78 120 | 84,28 120 | +2,79% +2,300 |
| Zalando SE DE000ZAL1111 | 26,59 19:52 Uhr | 26,52 400 | 26,71 400 | +1,76% +0,4600 |
| Bayerische Motoren Werke AG DE0005190003 | 58,34 21:37 Uhr | 58,00 280 | 58,14 280 | +1,64% +0,9400 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,96 18:18 Uhr | 45,91 400 | 46,00 400 | +1,64% +0,7400 |
| Infineon Technologies AG DE0006231004 | 48,64 21:29 Uhr | 48,39 210 | 48,69 210 | -2,46% -1,225 |
| Merck KGaA DE0006599905 | 142,60 19:27 Uhr | 142,20 110 | 143,20 110 | -2,50% -3,650 |
| Siemens Energy AG DE000ENER6Y0 | 117,72 21:49 Uhr | 117,76 100 | 118,10 100 | -2,53% -3,060 |
| Deutsche Telekom AG DE0005557508 | 25,25 21:43 Uhr | 25,21 1.000 | 25,30 1.000 | -2,96% -0,7700 |
| MTU Aero Engines AG DE000A0D9PT0 | 317,80 21:38 Uhr | 316,80 80 | 318,00 80 | -5,13% -17,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 21,36 21:37 Uhr | 21,32 400 | 21,46 400 | +3,79% +0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,98 19:29 Uhr | 12,96 550 | 12,98 550 | +3,43% +0,4300 |
| Sartorius AG DE0007165631 | 280,60 17:10 Uhr | 281,90 90 | 282,00 90 | +2,93% +8,000 |
| TAG Immobilien AG DE0008303504 | 11,23 07:27 Uhr | 11,34 620 | 11,41 620 | +1,45% +0,1600 |
| Nemetschek SE DE0006452907 | 75,45 17:12 Uhr | 75,50 70 | 75,60 70 | +1,34% +1,0000 |
| SUSS MicroTec SE DE000A1K0235 | 49,52 15:22 Uhr | 49,38 150 | 49,58 150 | -4,59% -2,380 |
| AUTO1 Group SE DE000A2LQ884 | 17,10 16:50 Uhr | 16,97 413 | 17,08 413 | -4,74% -0,8500 |
| Wacker Chemie AG DE000WCH8881 | 78,25 15:54 Uhr | 78,20 80 | 78,95 80 | -5,09% -4,200 |
| Siltronic AG DE000WAF3001 | 56,55 19:59 Uhr | 56,00 130 | 56,75 130 | -6,22% -3,750 |
| AUMOVIO SE DE000AUM0V10 | 32,45 16:14 Uhr | 32,40 247 | 32,70 247 | -7,55% -2,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mutares SE & Co. KGaA DE000A2NB650 | 28,70 19:21 Uhr | 28,05 150 | 28,40 150 | +4,55% +1,250 |
| MBB SE DE000A0ETBQ4 | 198,20 07:27 Uhr | 202,50 30 | 203,00 30 | +3,01% +5,800 |
| Carl Zeiss Meditec AG DE0005313704 | 35,60 17:16 Uhr | 35,22 142 | 35,42 142 | +2,48% +0,8600 |
| Verbio SE DE000A0JL9W6 | 28,68 19:00 Uhr | 28,34 140 | 28,66 140 | +2,21% +0,6200 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 88,80 13:58 Uhr | 88,90 80 | 89,30 10 | +1,72% +1,500 |
| Vossloh AG DE0007667107 | 48,48 16:17 Uhr | 48,72 110 | 49,16 110 | -6,14% -3,170 |
| ATOSS Software SE DE0005104400 | 87,90 21:45 Uhr | 87,30 29 | 88,50 29 | -7,18% -6,800 |
| ASTA Energy Solutions AG AT100ASTA001 | 46,80 16:26 Uhr | 46,90 110 | 47,70 110 | -7,51% -3,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,26 17:12 Uhr | 46,80 200 | 46,98 200 | -7,96% -4,090 |
| SGL CARBON SE DE0007235301 | 4,760 07:27 Uhr | 4,905 1.300 | 4,940 1.300 | -8,11% -0,4200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 280,60 17:10 Uhr | 281,90 90 | 282,00 90 | +2,93% +8,000 |
| Carl Zeiss Meditec AG DE0005313704 | 35,60 17:16 Uhr | 35,22 142 | 35,42 142 | +2,48% +0,8600 |
| Verbio SE DE000A0JL9W6 | 28,68 19:00 Uhr | 28,34 140 | 28,66 140 | +2,21% +0,6200 |
| Nemetschek SE DE0006452907 | 75,45 17:12 Uhr | 75,50 70 | 75,60 70 | +1,34% +1,0000 |
| Elmos Semiconductor SE DE0005677108 | 133,00 21.10.2026 | 120,20 30 | 121,00 30 | +1,22% +1,600 |
| SUSS MicroTec SE DE000A1K0235 | 49,52 15:22 Uhr | 49,38 150 | 49,58 150 | -4,59% -2,380 |
| PVA TePla AG DE0007461006 | 27,50 12:26 Uhr | 27,84 180 | 28,12 180 | -5,11% -1,480 |
| Siltronic AG DE000WAF3001 | 56,55 19:59 Uhr | 56,00 130 | 56,75 130 | -6,22% -3,750 |
| ATOSS Software SE DE0005104400 | 87,90 21:45 Uhr | 87,30 29 | 88,50 29 | -7,18% -6,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,26 17:12 Uhr | 46,80 200 | 46,98 200 | -7,96% -4,090 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 58,34 21:37 Uhr | 58,00 280 | 58,14 280 | +1,64% +0,9400 |
| E.ON SE DE000ENAG999 | 18,53 17:38 Uhr | 18,44 700 | 18,52 700 | +0,90% +0,1650 |
| Vonovia SE DE000A1ML7J1 | 16,66 21:26 Uhr | 16,56 910 | 16,66 910 | +0,70% +0,1150 |
| Heidelberg Materials AG DE0006047004 | 147,40 20:07 Uhr | 146,95 100 | 147,40 100 | +0,37% +0,5500 |
| BASF SE DE000BASF111 | 52,44 17:52 Uhr | 52,16 250 | 52,36 250 | +0,36% +0,1900 |
| Mercedes-Benz Group AG DE0007100000 | 40,73 20:59 Uhr | 40,73 400 | 40,89 400 | -1,24% -0,5100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,99 16:11 Uhr | 39,85 400 | 40,00 400 | -1,70% -0,6900 |
| Allianz SE DE0008404005 | 427,00 21:51 Uhr | 426,10 50 | 427,90 50 | -1,95% -8,500 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,55 16:12 Uhr | 24,57 700 | 24,68 700 | -2,31% -0,5800 |
| Deutsche Telekom AG DE0005557508 | 25,25 21:43 Uhr | 25,21 1.000 | 25,30 1.000 | -2,96% -0,7700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 21,36 21:37 Uhr | 21,32 400 | 21,46 400 | +3,79% +0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,98 19:29 Uhr | 12,96 550 | 12,98 550 | +3,43% +0,4300 |
| Fresenius Medical Care AG DE0005785802 | 40,58 17:57 Uhr | 40,29 199 | 40,49 199 | +3,26% +1,280 |
| Sartorius AG DE0007165631 | 280,60 17:10 Uhr | 281,90 90 | 282,00 90 | +2,93% +8,000 |
| Beiersdorf AG DE0005200000 | 84,78 15:20 Uhr | 83,78 120 | 84,28 120 | +2,79% +2,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 317,80 21:38 Uhr | 316,80 80 | 318,00 80 | -5,13% -17,20 |
| Siltronic AG DE000WAF3001 | 56,55 19:59 Uhr | 56,00 130 | 56,75 130 | -6,22% -3,750 |
| ATOSS Software SE DE0005104400 | 87,90 21:45 Uhr | 87,30 29 | 88,50 29 | -7,18% -6,800 |
| AUMOVIO SE DE000AUM0V10 | 32,45 16:14 Uhr | 32,40 247 | 32,70 247 | -7,55% -2,650 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,26 17:12 Uhr | 46,80 200 | 46,98 200 | -7,96% -4,090 |