DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 56,38 19:06 Uhr | 56,82 177 | 57,08 177 | +9,86% +5,060 |
| Continental AG DE0005439004 | 72,04 22:32 Uhr | 71,40 141 | 72,08 141 | +7,23% +4,860 |
| Symrise AG DE000SYM9999 | 73,34 21:58 Uhr | 72,90 471 | 73,48 471 | +5,74% +3,980 |
| BASF SE DE000BASF111 | 49,56 22:31 Uhr | 49,58 690 | 49,84 690 | +4,84% +2,290 |
| Deutsche Telekom AG DE0005557508 | 30,32 21:58 Uhr | 30,30 333 | 30,40 330 | +4,84% +1,400 |
| Rheinmetall AG DE0007030009 | 1.686,00 22:37 Uhr | 1.676,50 21 | 1.686,00 21 | -3,96% -69,50 |
| Scout24 SE DE000A12DM80 | 76,40 16:40 Uhr | 75,30 84 | 76,30 84 | -3,96% -3,150 |
| Deutsche Bank AG DE0005140008 | 32,09 22:37 Uhr | 32,09 96 | 32,18 96 | -4,69% -1,580 |
| Siemens AG DE0007236101 | 243,10 22:36 Uhr | 242,40 126 | 243,10 126 | -6,77% -17,65 |
| Heidelberg Materials AG DE0006047004 | 214,50 21:51 Uhr | 214,50 144 | 215,40 144 | -7,06% -16,30 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 19,79 16:50 Uhr | 19,75 372 | 20,08 372 | +12,32% +2,170 |
| Wacker Chemie AG DE000WCH8881 | 74,75 22:11 Uhr | 74,95 96 | 76,45 96 | +9,04% +6,200 |
| Redcare Pharmacy N.V. NL0012044747 | 64,55 21:40 Uhr | 64,10 159 | 64,85 156 | +7,76% +4,650 |
| Evonik Industries AG DE000EVNK013 | 14,10 19:52 Uhr | 14,06 144 | 14,20 141 | +6,25% +0,8300 |
| TRATON SE DE000TRAT0N7 | 36,08 16:44 Uhr | 36,28 189 | 36,38 189 | +4,28% +1,480 |
| AUTO1 Group SE DE000A2LQ884 | 25,90 17:12 Uhr | 25,46 249 | 25,80 249 | -3,36% -0,9000 |
| Nordex SE DE000A0D6554 | 33,76 20:20 Uhr | 33,82 189 | 33,96 189 | -3,60% -1,260 |
| HOCHTIEF AG DE0006070006 | 344,20 20:41 Uhr | 347,00 21 | 350,20 21 | -5,02% -18,20 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,90 21:53 Uhr | 93,25 108 | 93,75 108 | -6,35% -6,300 |
| thyssenkrupp AG DE0007500001 | 10,94 22:33 Uhr | 10,89 921 | 10,95 915 | -6,89% -0,8100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,08 21:46 Uhr | 10,06 249 | 10,22 246 | +6,67% +0,6300 |
| Wacker Neuson SE DE000WACK012 | 21,95 13:32 Uhr | 21,80 162 | 22,00 162 | +6,30% +1,300 |
| SAF-HOLLAND SE DE000SAFH001 | 18,50 17:15 Uhr | 18,34 186 | 18,52 186 | +5,71% +1,0000 |
| Sto SE & Co. KGaA DE0007274136 | 124,60 15:03 Uhr | 124,60 30 | 127,00 30 | +4,18% +5,000 |
| NORMA Group SE DE000A1H8BV3 | 16,00 13:24 Uhr | 15,74 96 | 15,94 96 | +3,63% +0,5600 |
| ATOSS Software SE DE0005104400 | 84,10 17:04 Uhr | 84,70 39 | 85,60 39 | -8,59% -7,900 |
| adesso SE DE000A0Z23Q5 | 72,80 11:12 Uhr | 72,40 9 | 73,40 9 | -8,77% -7,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,80 19:03 Uhr | 84,60 39 | 85,20 39 | -9,01% -8,400 |
| GFT Technologies SE DE0005800601 | 18,98 13:00 Uhr | 19,04 168 | 19,38 168 | -9,40% -1,970 |
| PVA TePla AG DE0007461006 | 21,24 21:37 Uhr | 21,22 132 | 21,44 132 | -15,18% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 30,32 21:58 Uhr | 30,30 333 | 30,40 330 | +4,84% +1,400 |
| Siemens Healthineers AG DE000SHL1006 | 43,31 21:43 Uhr | 42,74 771 | 43,26 771 | +2,68% +1,130 |
| freenet AG DE000A0Z2ZZ5 | 31,66 21:27 Uhr | 31,64 213 | 31,78 213 | +2,20% +0,6800 |
| Nemetschek SE DE0006452907 | 73,30 16:55 Uhr | 72,05 93 | 72,85 93 | +2,16% +1,550 |
| Siltronic AG DE000WAF3001 | 48,68 11:55 Uhr | 48,44 138 | 48,78 138 | +1,88% +0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,48 22:39 Uhr | 34,18 93 | 34,48 93 | -3,04% -1,080 |
| SUSS MicroTec SE DE000A1K0235 | 45,72 19:26 Uhr | 45,62 69 | 46,10 69 | -3,42% -1,620 |
| Nordex SE DE000A0D6554 | 33,76 20:20 Uhr | 33,82 189 | 33,96 189 | -3,60% -1,260 |
| Nagarro SE DE000A3H2200 | 66,90 07:27 Uhr | 65,90 51 | 66,65 51 | -5,11% -3,600 |
| ATOSS Software SE DE0005104400 | 84,10 17:04 Uhr | 84,70 39 | 85,60 39 | -8,59% -7,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 49,56 22:31 Uhr | 49,58 690 | 49,84 690 | +4,84% +2,290 |
| Deutsche Telekom AG DE0005557508 | 30,32 21:58 Uhr | 30,30 333 | 30,40 330 | +4,84% +1,400 |
| Bayerische Motoren Werke AG DE0005190003 | 90,80 22:28 Uhr | 90,84 372 | 91,24 372 | +3,84% +3,360 |
| Mercedes-Benz Group AG DE0007100000 | 60,83 21:50 Uhr | 60,41 84 | 60,97 84 | +3,73% +2,190 |
| Volkswagen AG DE0007664039 | 105,55 22:09 Uhr | 105,75 321 | 106,50 321 | +3,58% +3,650 |
| E.ON SE DE000ENAG999 | 17,88 18:41 Uhr | 17,94 1.821 | 18,03 1.821 | -0,47% -0,0850 |
| Deutsche Bank AG DE0005140008 | 32,09 22:37 Uhr | 32,09 96 | 32,18 96 | -4,69% -1,580 |
| Heidelberg Materials AG DE0006047004 | 214,50 21:51 Uhr | 214,50 144 | 215,40 144 | -7,06% -16,30 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 19,79 16:50 Uhr | 19,75 372 | 20,08 372 | +12,32% +2,170 |
| Brenntag SE DE000A1DAHH0 | 56,38 19:06 Uhr | 56,82 177 | 57,08 177 | +9,86% +5,060 |
| Wacker Chemie AG DE000WCH8881 | 74,75 22:11 Uhr | 74,95 96 | 76,45 96 | +9,04% +6,200 |
| Redcare Pharmacy N.V. NL0012044747 | 64,55 21:40 Uhr | 64,10 159 | 64,85 156 | +7,76% +4,650 |
| Continental AG DE0005439004 | 72,04 22:32 Uhr | 71,40 141 | 72,08 141 | +7,23% +4,860 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,90 21:53 Uhr | 93,25 108 | 93,75 108 | -6,35% -6,300 |
| Siemens AG DE0007236101 | 243,10 22:36 Uhr | 242,40 126 | 243,10 126 | -6,77% -17,65 |
| thyssenkrupp AG DE0007500001 | 10,94 22:33 Uhr | 10,89 921 | 10,95 915 | -6,89% -0,8100 |
| Heidelberg Materials AG DE0006047004 | 214,50 21:51 Uhr | 214,50 144 | 215,40 144 | -7,06% -16,30 |
| ATOSS Software SE DE0005104400 | 84,10 17:04 Uhr | 84,70 39 | 85,60 39 | -8,59% -7,900 |