DAX Indizes

DAX 23.914,83 +2,16%
MDAX 29.727,70 +2,95%
SDAX 17.322,99 +2,65%
TecDAX 3.632,57 +1,88%
DivDAX 574,57 +2,41%
HDAX 12.646,34 +2,28%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Continental AG DE0005439004 64,32 10:48 Uhr 63,62 370 63,64 370 +6,60% +3,980
Fresenius Medical Care AG DE0005785802 39,92 07:27 Uhr 39,24 300 39,25 300 +4,20% +1,610
Fresenius SE & Co. KGaA DE0005785604 48,26 09:46 Uhr 48,34 650 48,38 650 +4,17% +1,930
Daimler Truck Holding AG DE000DTR0CK8 41,10 12:18 Uhr 41,01 500 41,03 500 +3,58% +1,420
Infineon Technologies AG DE0006231004 41,25 12:53 Uhr 41,23 500 41,24 500 +3,13% +1,250
Deutsche Telekom AG DE0005557508 32,50 12:52 Uhr 32,49 1.500 32,50 1.500 -0,91% -0,3000
Qiagen N.V. NL0015002SN0 37,55 09:44 Uhr 37,55 200 37,58 200 -1,08% -0,4100
Beiersdorf AG DE0005200000 80,80 12:43 Uhr 80,54 450 80,60 450 -1,22% -1,0000
SAP SE DE0007164600 170,96 12:37 Uhr 170,80 180 170,86 180 -1,65% -2,860
adidas AG DE000A1EWWW0 138,60 12:47 Uhr 138,40 380 138,55 380 -1,91% -2,700

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
flatexDEGIRO SE DE000FTG1111 33,42 11:17 Uhr 33,32 150 33,40 150 +6,10% +1,920
AUTO1 Group SE DE000A2LQ884 16,49 12:48 Uhr 16,50 400 16,52 400 +5,64% +0,8800
HOCHTIEF AG DE0006070006 389,60 09:34 Uhr 385,60 40 386,20 40 +5,41% +20,00
Bilfinger SE DE0005909006 108,30 10:42 Uhr 107,00 50 107,20 50 +4,94% +5,100
Wacker Chemie AG DE000WCH8881 68,15 10:48 Uhr 68,85 80 69,15 80 +4,52% +2,950
K+S Aktiengesellschaft DE000KSAG888 15,43 10:55 Uhr 15,40 330 15,42 330 -0,84% -0,1300
freenet AG DE000A0Z2ZZ5 27,60 12:53 Uhr 27,60 400 27,62 400 -1,08% -0,3000
United Internet AG DE0005089031 27,06 07:27 Uhr 27,86 90 27,98 90 -2,03% -0,5600
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 37,10 12:48 Uhr 37,07 425 37,10 425 -2,34% -0,8900
PUMA SE DE0006969603 21,63 12:46 Uhr 21,63 120 21,65 120 -2,79% -0,6200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dermapharm Holding SE DE000A2GS5D8 41,40 12:10 Uhr 41,50 200 41,65 200 +8,80% +3,350
SMA Solar Technology AG DE000A0DJ6J9 32,14 09:37 Uhr 31,66 230 31,82 230 +7,20% +2,160
Wacker Neuson SE DE000WACK012 19,58 07:27 Uhr 19,70 220 19,76 220 +5,72% +1,060
Gerresheimer AG DE000A0LD6E6 19,41 12:45 Uhr 19,40 200 19,46 200 +5,60% +1,030
Douglas AG DE000BEAU1Y4 10,64 07:27 Uhr 10,64 600 10,68 600 +5,56% +0,5600
JOST Werke SE DE000JST4000 61,20 07:27 Uhr 62,90 130 63,10 130 -1,92% -1,200
adesso SE DE000A0Z23Q5 64,80 09:21 Uhr 65,20 80 65,60 80 -1,97% -1,300
PNE AG DE000A0JBPG2 8,320 07:27 Uhr 8,230 920 8,280 920 -3,26% -0,2800
Grand City Properties S.A. LU0775917882 10,04 07:27 Uhr 10,12 350 10,18 350 -4,02% -0,4200
Evotec SE DE0005664809 4,514 12:43 Uhr 4,574 2.000 4,584 2.000 -15,21% -0,8100

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 32,14 09:37 Uhr 31,66 230 31,82 230 +7,20% +2,160
Siltronic AG DE000WAF3001 52,95 09:45 Uhr 51,60 100 51,85 100 +5,37% +2,700
Nagarro SE DE000A3H2200 54,00 07:27 Uhr 53,85 190 54,10 190 +4,85% +2,500
Elmos Semiconductor SE DE0005677108 141,60 07:27 Uhr 142,40 50 142,80 50 +4,27% +5,800
Nordex SE DE000A0D6554 43,16 12:24 Uhr 43,22 280 43,28 280 +4,00% +1,660
freenet AG DE000A0Z2ZZ5 27,60 12:53 Uhr 27,60 400 27,62 400 -1,08% -0,3000
Qiagen N.V. NL0015002SN0 37,55 09:44 Uhr 37,55 200 37,58 200 -1,08% -0,4100
SAP SE DE0007164600 170,96 12:37 Uhr 170,80 180 170,86 180 -1,65% -2,860
United Internet AG DE0005089031 27,06 07:27 Uhr 27,86 90 27,98 90 -2,03% -0,5600
Evotec SE DE0005664809 4,514 12:43 Uhr 4,574 2.000 4,584 2.000 -15,21% -0,8100

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 41,10 12:18 Uhr 41,03 500 41,05 500 +3,58% +1,420
Bayer AG DE000BAY0017 39,27 12:52 Uhr 39,29 1.000 39,31 1.000 +2,49% +0,9550
E.ON SE DE000ENAG999 19,02 10:57 Uhr 19,07 2.500 19,08 2.500 +2,23% +0,4150
Heidelberg Materials AG DE0006047004 177,20 12:55 Uhr 177,20 85 177,35 85 +1,87% +3,250
Deutsche Bank AG DE0005140008 27,56 12:52 Uhr 27,54 925 27,54 925 +1,53% +0,4150
Volkswagen AG DE0007664039 90,00 12:47 Uhr 90,18 340 90,22 340 -0,18% -0,1600
BASF SE DE000BASF111 45,74 12:58 Uhr 45,71 400 45,73 400 -0,80% -0,3700
Deutsche Telekom AG DE0005557508 32,48 12:58 Uhr 32,47 1.500 32,48 1.500 -0,98% -0,3200

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 32,14 09:37 Uhr 31,66 230 31,82 230 +7,20% +2,160
Continental AG DE0005439004 64,32 10:48 Uhr 63,62 370 63,64 370 +6,60% +3,980
flatexDEGIRO SE DE000FTG1111 33,42 11:17 Uhr 33,32 150 33,40 150 +6,10% +1,920
AUTO1 Group SE DE000A2LQ884 16,49 12:48 Uhr 16,50 400 16,52 400 +5,64% +0,8800
HOCHTIEF AG DE0006070006 389,60 09:34 Uhr 385,60 40 386,20 40 +5,41% +20,00
adidas AG DE000A1EWWW0 138,60 12:47 Uhr 138,40 380 138,55 380 -1,91% -2,700
United Internet AG DE0005089031 27,06 07:27 Uhr 27,86 90 27,98 90 -2,03% -0,5600
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 37,10 12:48 Uhr 37,07 425 37,10 425 -2,34% -0,8900
PUMA SE DE0006969603 21,63 12:46 Uhr 21,63 120 21,65 120 -2,79% -0,6200
Evotec SE DE0005664809 4,514 12:43 Uhr 4,574 2.000 4,584 2.000 -15,21% -0,8100