DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 59,26 21:07 Uhr | 59,02 170 | 59,22 170 | +3,80% +2,170 |
| Siemens Energy AG DE000ENER6Y0 | 145,60 21:30 Uhr | 145,42 100 | 145,78 100 | +2,32% +3,300 |
| Qiagen N.V. NL0015002SN0 | 39,48 07:27 Uhr | 39,04 150 | 39,39 150 | +1,86% +0,7200 |
| Vonovia SE DE000A1ML7J1 | 17,44 18:37 Uhr | 17,42 870 | 17,47 870 | +1,63% +0,2800 |
| GEA Group AG DE0006602006 | 67,20 07:27 Uhr | 66,70 130 | 67,15 130 | +0,67% +0,4500 |
| Mercedes-Benz Group AG DE0007100000 | 40,73 21:08 Uhr | 40,63 400 | 40,73 400 | -2,01% -0,8350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,99 18:16 Uhr | 42,12 400 | 42,34 400 | -2,60% -1,120 |
| Commerzbank AG DE000CBK1001 | 41,48 20:27 Uhr | 41,55 400 | 41,70 400 | -2,86% -1,220 |
| Bayer AG DE000BAY0017 | 49,06 20:49 Uhr | 49,11 300 | 49,15 300 | -3,58% -1,820 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,31 16:21 Uhr | 44,10 400 | 44,17 400 | -4,40% -2,040 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 77,90 15:22 Uhr | 77,05 100 | 77,55 100 | +7,30% +5,300 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 17:04 Uhr | 71,10 100 | 71,55 100 | +5,05% +3,450 |
| AIXTRON SE DE000A0WMPJ6 | 36,51 17:36 Uhr | 36,39 200 | 36,60 200 | +3,81% +1,340 |
| JENOPTIK AG DE000A2NB601 | 41,66 21:22 Uhr | 41,32 150 | 41,66 150 | +3,32% +1,340 |
| Elmos Semiconductor SE DE0005677108 | 149,60 10:44 Uhr | 151,40 20 | 152,20 20 | +2,89% +4,200 |
| Sartorius AG DE0007165631 | 259,00 17:59 Uhr | 259,20 100 | 261,10 100 | -2,70% -7,200 |
| RTL Group S.A. LU0061462528 | 29,35 19:12 Uhr | 29,35 400 | 29,40 400 | -3,29% -1,0000 |
| RENK Group AG DE000RENK730 | 38,49 21:17 Uhr | 38,26 240 | 38,49 240 | -3,71% -1,485 |
| Salzgitter AG DE0006202005 | 51,55 07:27 Uhr | 50,65 100 | 50,80 100 | -4,00% -2,150 |
| thyssenkrupp AG DE0007500001 | 14,65 20:05 Uhr | 14,60 690 | 14,64 690 | -5,30% -0,8200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,95 16:47 Uhr | 15,70 210 | 15,85 210 | +8,87% +1,300 |
| INDUS Holding AG DE0006200108 | 41,70 18:19 Uhr | 41,70 150 | 41,90 150 | +6,79% +2,650 |
| PVA TePla AG DE0007461006 | 31,82 21:13 Uhr | 31,54 160 | 31,82 160 | +5,50% +1,660 |
| Redcare Pharmacy N.V. NL0012044747 | 71,15 20:46 Uhr | 71,15 120 | 71,80 120 | +4,94% +3,350 |
| Basler AG DE0005102008 | 23,85 10:08 Uhr | 23,80 106 | 24,15 104 | +4,38% +1,0000 |
| Kontron AG AT0000A0E9W5 | 20,22 19:57 Uhr | 20,18 250 | 20,26 250 | -2,32% -0,4800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,98 07:27 Uhr | 20,15 400 | 20,50 400 | -2,54% -0,5200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,50 17:54 Uhr | 53,60 100 | 53,90 100 | -2,73% -1,500 |
| OHB SE DE0005936124 | 179,40 15:50 Uhr | 178,60 50 | 179,20 50 | -3,55% -6,600 |
| Verbio SE DE000A0JL9W6 | 28,44 19:04 Uhr | 28,42 140 | 28,48 140 | -6,69% -2,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 77,90 15:22 Uhr | 77,05 100 | 77,55 100 | +7,30% +5,300 |
| PVA TePla AG DE0007461006 | 31,82 21:13 Uhr | 31,54 160 | 31,82 160 | +5,50% +1,660 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 17:04 Uhr | 71,10 100 | 71,55 100 | +5,05% +3,450 |
| Evotec SE DE0005664809 | 2,988 18:29 Uhr | 2,956 1.692 | 2,998 1.692 | +4,26% +0,1220 |
| AIXTRON SE DE000A0WMPJ6 | 36,51 17:36 Uhr | 36,39 200 | 36,60 200 | +3,81% +1,340 |
| Kontron AG AT0000A0E9W5 | 20,22 19:57 Uhr | 20,18 250 | 20,26 250 | -2,32% -0,4800 |
| Sartorius AG DE0007165631 | 259,00 17:59 Uhr | 259,20 100 | 261,10 100 | -2,70% -7,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,50 17:54 Uhr | 53,60 100 | 53,90 100 | -2,73% -1,500 |
| OHB SE DE0005936124 | 179,40 15:50 Uhr | 178,60 50 | 179,20 50 | -3,55% -6,600 |
| Verbio SE DE000A0JL9W6 | 28,44 19:04 Uhr | 28,42 140 | 28,48 140 | -6,69% -2,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 17,44 18:37 Uhr | 17,42 870 | 17,47 870 | +1,63% +0,2800 |
| Deutsche Bank AG DE0005140008 | 31,65 19:18 Uhr | 31,77 200 | 31,84 200 | +0,24% +0,0750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,20 19:07 Uhr | 507,20 50 | 507,80 50 | -1,79% -9,200 |
| Bayerische Motoren Werke AG DE0005190003 | 54,86 21:25 Uhr | 54,76 300 | 54,86 300 | -1,93% -1,080 |
| Mercedes-Benz Group AG DE0007100000 | 40,73 21:08 Uhr | 40,63 400 | 40,73 400 | -2,01% -0,8350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,99 18:16 Uhr | 42,12 400 | 42,35 400 | -2,60% -1,120 |
| Bayer AG DE000BAY0017 | 49,06 20:49 Uhr | 49,11 300 | 49,15 300 | -3,58% -1,820 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 77,90 15:22 Uhr | 77,05 100 | 77,55 100 | +7,30% +5,300 |
| PVA TePla AG DE0007461006 | 31,82 21:13 Uhr | 31,54 160 | 31,82 160 | +5,50% +1,660 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 17:04 Uhr | 71,10 100 | 71,55 100 | +5,05% +3,450 |
| Evotec SE DE0005664809 | 2,988 18:29 Uhr | 2,956 1.692 | 2,998 1.692 | +4,26% +0,1220 |
| AIXTRON SE DE000A0WMPJ6 | 36,51 17:36 Uhr | 36,39 200 | 36,60 200 | +3,81% +1,340 |
| RENK Group AG DE000RENK730 | 38,49 21:17 Uhr | 38,26 240 | 38,49 240 | -3,71% -1,485 |
| Salzgitter AG DE0006202005 | 51,55 07:27 Uhr | 50,65 100 | 50,80 100 | -4,00% -2,150 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,31 16:21 Uhr | 44,10 400 | 44,17 400 | -4,40% -2,040 |
| thyssenkrupp AG DE0007500001 | 14,65 20:05 Uhr | 14,60 690 | 14,64 690 | -5,30% -0,8200 |
| Verbio SE DE000A0JL9W6 | 28,44 19:04 Uhr | 28,42 140 | 28,48 140 | -6,69% -2,040 |