DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 81,35 25.08.2026 | 80,40 66 | 81,35 66 | +6,34% +4,850 |
| Siemens Energy AG DE000ENER6Y0 | 153,84 25.08.2026 | 153,14 66 | 153,82 66 | +3,67% +5,440 |
| Zalando SE DE000ZAL1111 | 23,47 25.08.2026 | 23,37 327 | 23,57 327 | +2,62% +0,6000 |
| HOCHTIEF AG DE0006070006 | 428,60 25.08.2026 | 425,00 33 | 428,20 33 | +2,44% +10,20 |
| Brenntag SE DE000A1DAHH0 | 61,56 25.08.2026 | 60,60 168 | 60,90 165 | +2,06% +1,240 |
| SAP SE DE0007164600 | 185,00 25.08.2026 | 184,24 57 | 184,98 57 | -1,20% -2,240 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,71 25.08.2026 | 0 0 | 0 0 | -1,29% -0,5950 |
| Siemens Healthineers AG DE000SHL1006 | 39,66 25.08.2026 | 39,52 132 | 40,00 132 | -1,98% -0,8000 |
| BASF SE DE000BASF111 | 51,41 25.08.2026 | 51,44 195 | 51,66 195 | -1,98% -1,040 |
| adidas AG DE000A1EWWW0 | 152,65 25.08.2026 | 152,05 66 | 153,40 66 | -2,71% -4,250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,47 25.08.2026 | 11,47 438 | 11,56 435 | +11,25% +1,160 |
| TRATON SE DE000TRAT0N7 | 38,02 25.08.2026 | 37,82 132 | 38,18 132 | +3,94% +1,440 |
| KION GROUP AG DE000KGX8881 | 42,37 25.08.2026 | 42,05 132 | 42,44 132 | +3,04% +1,250 |
| Bilfinger SE DE0005909006 | 77,15 25.08.2026 | 76,55 51 | 77,10 51 | +2,94% +2,200 |
| Deutsche Lufthansa AG DE0008232125 | 8,016 25.08.2026 | 7,964 975 | 8,004 975 | +2,74% +0,2140 |
| Aroundtown SA LU1673108939 | 2,020 25.08.2026 | 1,990 8.163 | 2,068 8.163 | -1,17% -0,0240 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,00 25.08.2026 | 59,15 66 | 59,55 66 | -1,42% -0,8500 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,09 25.08.2026 | 16,04 327 | 16,15 327 | -1,47% -0,2400 |
| PUMA SE DE0006969603 | 24,87 25.08.2026 | 24,83 204 | 25,08 201 | -1,97% -0,5000 |
| AUMOVIO SE DE000AUM0V10 | 35,30 25.08.2026 | 35,65 108 | 36,00 108 | -3,42% -1,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,326 25.08.2026 | 3,290 975 | 3,370 975 | +3,94% +0,1260 |
| Wacker Neuson SE DE000WACK012 | 21,95 25.08.2026 | 21,80 165 | 21,90 165 | +3,29% +0,7000 |
| tonies SE LU2333563281 | 11,60 25.08.2026 | 11,80 195 | 12,14 195 | +3,20% +0,3600 |
| 1&1 AG DE0005545503 | 22,15 25.08.2026 | 22,20 327 | 22,55 327 | +3,02% +0,6500 |
| Stabilus SE DE000STAB1L8 | 17,06 25.08.2026 | 16,80 66 | 17,08 66 | +2,90% +0,4800 |
| TeamViewer SE DE000A2YN900 | 6,580 25.08.2026 | 6,560 651 | 6,595 651 | -2,52% -0,1700 |
| Eckert & Ziegler SE DE0005659700 | 13,19 25.08.2026 | 13,13 99 | 13,37 99 | -2,58% -0,3500 |
| VINCORION SE DE000VNC0014 | 20,46 25.08.2026 | 0 0 | 0 0 | -2,62% -0,5500 |
| Carl Zeiss Meditec AG DE0005313704 | 31,80 25.08.2026 | 31,66 66 | 31,96 66 | -2,69% -0,8800 |
| ASTA Energy Solutions AG AT100ASTA001 | 54,60 25.08.2026 | 0 0 | 0 0 | -4,55% -2,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 136,00 25.08.2026 | 134,20 9 | 135,80 9 | +2,41% +3,200 |
| SUSS MicroTec SE DE000A1K0235 | 70,65 25.08.2026 | 69,40 66 | 70,00 66 | +2,10% +1,450 |
| AIXTRON SE DE000A0WMPJ6 | 37,39 25.08.2026 | 37,15 132 | 37,35 132 | +2,07% +0,7600 |
| Infineon Technologies AG DE0006231004 | 55,25 25.08.2026 | 54,73 57 | 55,14 57 | +1,84% +1,0000 |
| Kontron AG AT0000A0E9W5 | 22,14 25.08.2026 | 21,86 132 | 22,12 132 | +1,84% +0,4000 |
| SAP SE DE0007164600 | 185,00 25.08.2026 | 184,24 57 | 184,98 57 | -1,20% -2,240 |
| Siemens Healthineers AG DE000SHL1006 | 39,66 25.08.2026 | 39,52 132 | 40,00 132 | -1,98% -0,8000 |
| TeamViewer SE DE000A2YN900 | 6,580 25.08.2026 | 6,560 651 | 6,595 651 | -2,52% -0,1700 |
| Eckert & Ziegler SE DE0005659700 | 13,19 25.08.2026 | 13,13 99 | 13,37 99 | -2,58% -0,3500 |
| Carl Zeiss Meditec AG DE0005313704 | 31,80 25.08.2026 | 31,66 66 | 31,96 66 | -2,69% -0,8800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,17 25.08.2026 | 49,19 246 | 49,40 243 | +1,76% +0,8500 |
| Allianz SE DE0008404005 | 449,70 25.08.2026 | 448,90 24 | 450,10 24 | +1,17% +5,200 |
| Heidelberg Materials AG DE0006047004 | 161,15 25.08.2026 | 161,75 66 | 162,80 66 | +1,10% +1,750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,91 25.08.2026 | 47,07 54 | 47,38 54 | +1,01% +0,4700 |
| E.ON SE DE000ENAG999 | 17,67 25.08.2026 | 17,57 651 | 17,69 651 | +1,00% +0,1750 |
| Bayerische Motoren Werke AG DE0005190003 | 57,98 25.08.2026 | 57,86 132 | 58,18 132 | -0,28% -0,1600 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,41 25.08.2026 | 27,37 366 | 27,66 363 | -0,51% -0,1400 |
| Deutsche Telekom AG DE0005557508 | 28,95 25.08.2026 | 29,00 345 | 29,13 345 | -0,62% -0,1800 |
| Mercedes-Benz Group AG DE0007100000 | 44,89 25.08.2026 | 44,73 114 | 45,13 111 | -0,83% -0,3750 |
| BASF SE DE000BASF111 | 51,41 25.08.2026 | 51,44 195 | 51,66 195 | -1,98% -1,040 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,47 25.08.2026 | 11,47 438 | 11,56 435 | +11,25% +1,160 |
| Scout24 SE DE000A12DM80 | 81,35 25.08.2026 | 80,40 66 | 81,35 66 | +6,34% +4,850 |
| TRATON SE DE000TRAT0N7 | 38,02 25.08.2026 | 37,82 132 | 38,18 132 | +3,94% +1,440 |
| Siemens Energy AG DE000ENER6Y0 | 153,84 25.08.2026 | 153,14 66 | 153,82 66 | +3,67% +5,440 |
| KION GROUP AG DE000KGX8881 | 42,37 25.08.2026 | 42,05 132 | 42,44 132 | +3,04% +1,250 |
| TeamViewer SE DE000A2YN900 | 6,580 25.08.2026 | 6,560 651 | 6,595 651 | -2,52% -0,1700 |
| Eckert & Ziegler SE DE0005659700 | 13,19 25.08.2026 | 13,13 99 | 13,37 99 | -2,58% -0,3500 |
| Carl Zeiss Meditec AG DE0005313704 | 31,80 25.08.2026 | 31,66 66 | 31,96 66 | -2,69% -0,8800 |
| adidas AG DE000A1EWWW0 | 152,65 25.08.2026 | 152,05 66 | 153,40 66 | -2,71% -4,250 |
| AUMOVIO SE DE000AUM0V10 | 35,30 25.08.2026 | 35,65 108 | 36,00 108 | -3,42% -1,250 |