DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 72,54 11:59 Uhr | 72,38 141 | 72,80 138 | +3,30% +2,320 |
| Symrise AG DE000SYM9999 | 77,98 21:18 Uhr | 77,88 432 | 78,38 432 | +3,07% +2,320 |
| Merck KGaA DE0006599905 | 126,40 11:50 Uhr | 126,40 96 | 127,40 96 | +2,89% +3,550 |
| Zalando SE DE000ZAL1111 | 20,71 21:08 Uhr | 0 0 | 0 0 | +2,58% +0,5200 |
| adidas AG DE000A1EWWW0 | 151,85 22:05 Uhr | 150,05 69 | 151,95 66 | +2,46% +3,650 |
| Rheinmetall AG DE0007030009 | 1.213,80 22:48 Uhr | 0 0 | 0 0 | -1,84% -22,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,90 22:47 Uhr | 476,70 69 | 479,20 69 | -2,07% -10,10 |
| Airbus SE NL0000235190 | 168,82 21:22 Uhr | 167,72 72 | 168,48 72 | -2,76% -4,800 |
| Commerzbank AG DE000CBK1001 | 36,03 21:07 Uhr | 36,02 279 | 36,29 276 | -3,22% -1,200 |
| Brenntag SE DE000A1DAHH0 | 57,50 14:08 Uhr | 58,10 174 | 58,42 174 | -3,88% -2,320 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 235,00 12:23 Uhr | 236,70 72 | 239,10 72 | +7,70% +16,80 |
| Schaeffler AG DE000SHA0100 | 9,190 17:27 Uhr | 9,260 270 | 9,310 270 | +4,91% +0,4300 |
| Delivery Hero SE DE000A2E4K43 | 33,28 19:38 Uhr | 33,22 303 | 33,45 300 | +3,87% +1,240 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,40 21:48 Uhr | 56,10 117 | 56,85 117 | +3,68% +2,000 |
| Aurubis AG DE0006766504 | 197,10 21:16 Uhr | 197,80 36 | 198,30 36 | +2,66% +5,100 |
| TAG Immobilien AG DE0008303504 | 14,21 07:27 Uhr | 14,16 450 | 14,25 450 | -1,66% -0,2400 |
| Bilfinger SE DE0005909006 | 86,80 20:16 Uhr | 86,90 75 | 87,20 75 | -1,75% -1,550 |
| Salzgitter AG DE0006202005 | 56,00 19:16 Uhr | 55,75 231 | 56,80 231 | -1,75% -1,0000 |
| HOCHTIEF AG DE0006070006 | 474,60 19:33 Uhr | 473,40 15 | 476,80 15 | -1,86% -9,000 |
| Nemetschek SE DE0006452907 | 63,50 15:42 Uhr | 64,20 102 | 64,70 102 | -2,08% -1,350 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,582 14:53 Uhr | 3,566 942 | 3,600 942 | +7,50% +0,2500 |
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 182,40 6 | 184,60 6 | +4,81% +8,400 |
| Verbio SE DE000A0JL9W6 | 36,84 17:09 Uhr | 36,72 93 | 36,96 93 | +4,72% +1,660 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,20 11:52 Uhr | 20,05 168 | 20,25 168 | +4,55% +0,8800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,50 17:11 Uhr | 64,20 54 | 64,50 54 | +4,28% +2,650 |
| Energiekontor AG DE0005313506 | 48,80 17:24 Uhr | 48,65 69 | 49,50 69 | -1,51% -0,7500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,40 15:38 Uhr | 54,80 237 | 55,40 237 | -1,63% -0,9000 |
| Südzucker AG DE0007297004 | 11,52 16:59 Uhr | 11,56 279 | 11,64 279 | -1,71% -0,2000 |
| Klöckner & Co SE DE000KC01000 | 12,34 07:27 Uhr | 12,34 975 | 12,42 969 | -1,75% -0,2200 |
| PVA TePla AG DE0007461006 | 40,62 15:16 Uhr | 41,04 78 | 41,36 78 | -4,24% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 235,00 12:23 Uhr | 236,70 72 | 239,10 72 | +7,70% +16,80 |
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 182,40 6 | 184,60 6 | +4,81% +8,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,50 17:11 Uhr | 64,20 54 | 64,50 54 | +4,28% +2,650 |
| Evotec SE DE0005664809 | 4,986 13:35 Uhr | 5,020 999 | 5,065 990 | +4,05% +0,1940 |
| Carl Zeiss Meditec AG DE0005313704 | 26,36 21:55 Uhr | 26,02 639 | 26,56 639 | +3,29% +0,8400 |
| Qiagen N.V. NL0015002SN0 | 29,78 22:08 Uhr | 29,78 543 | 30,17 543 | -1,52% -0,4600 |
| JENOPTIK AG DE000A2NB601 | 42,44 14:50 Uhr | 42,84 153 | 43,18 153 | -1,58% -0,6800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,40 15:38 Uhr | 54,80 237 | 55,40 237 | -1,63% -0,9000 |
| SAP SE DE0007164600 | 151,90 22:27 Uhr | 152,02 66 | 152,36 66 | -1,80% -2,780 |
| Nemetschek SE DE0006452907 | 63,50 15:42 Uhr | 64,20 102 | 64,70 102 | -2,08% -1,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 32,00 21:17 Uhr | 32,03 315 | 32,32 312 | +2,24% +0,7000 |
| BASF SE DE000BASF111 | 52,06 22:41 Uhr | 52,05 639 | 52,24 639 | +2,14% +1,090 |
| E.ON SE DE000ENAG999 | 18,61 22:49 Uhr | 18,52 1.779 | 18,61 1.779 | +1,20% +0,2200 |
| Allianz SE DE0008404005 | 387,60 21:40 Uhr | 386,50 27 | 387,90 27 | +0,83% +3,200 |
| Bayerische Motoren Werke AG DE0005190003 | 75,04 21:54 Uhr | 74,94 438 | 75,24 438 | +0,67% +0,5000 |
| Deutsche Post AG DE0005552004 | 47,79 17:36 Uhr | 48,08 156 | 48,31 156 | -0,29% -0,1400 |
| Bayer AG DE000BAY0017 | 39,01 21:49 Uhr | 39,12 309 | 39,32 306 | -0,94% -0,3700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,90 22:47 Uhr | 476,70 69 | 479,20 69 | -2,07% -10,10 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 235,00 12:23 Uhr | 236,70 72 | 239,10 72 | +7,70% +16,80 |
| Schaeffler AG DE000SHA0100 | 9,190 17:27 Uhr | 9,260 270 | 9,310 270 | +4,91% +0,4300 |
| Elmos Semiconductor SE DE0005677108 | 183,00 07:27 Uhr | 182,40 6 | 184,60 6 | +4,81% +8,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,50 17:11 Uhr | 64,20 54 | 64,50 54 | +4,28% +2,650 |
| Evotec SE DE0005664809 | 4,986 13:35 Uhr | 5,020 999 | 5,065 990 | +4,05% +0,1940 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,90 22:47 Uhr | 476,70 69 | 479,20 69 | -2,07% -10,10 |
| Nemetschek SE DE0006452907 | 63,50 15:42 Uhr | 64,20 102 | 64,70 102 | -2,08% -1,350 |
| Airbus SE NL0000235190 | 168,82 21:22 Uhr | 167,72 72 | 168,48 72 | -2,76% -4,800 |
| Commerzbank AG DE000CBK1001 | 36,03 21:07 Uhr | 36,02 279 | 36,29 276 | -3,22% -1,200 |
| Brenntag SE DE000A1DAHH0 | 57,50 14:08 Uhr | 58,10 174 | 58,42 174 | -3,88% -2,320 |