DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 151,48 11:01 Uhr | 151,16 100 | 151,20 100 | +2,82% +4,160 |
| HOCHTIEF AG DE0006070006 | 450,00 08:10 Uhr | 447,60 30 | 448,20 30 | +2,41% +10,60 |
| Bayer AG DE000BAY0017 | 48,42 11:01 Uhr | 48,48 1.000 | 48,49 1.000 | +2,24% +1,060 |
| GEA Group AG DE0006602006 | 63,70 09:18 Uhr | 63,35 190 | 63,45 190 | +2,00% +1,250 |
| Infineon Technologies AG DE0006231004 | 63,42 11:01 Uhr | 63,18 500 | 63,20 500 | +1,98% +1,230 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,26 10:47 Uhr | 44,17 700 | 44,19 700 | -1,27% -0,5700 |
| Bayerische Motoren Werke AG DE0005190003 | 59,08 10:58 Uhr | 59,04 700 | 59,10 700 | -1,57% -0,9400 |
| adidas AG DE000A1EWWW0 | 160,00 10:48 Uhr | 160,10 320 | 160,15 320 | -2,91% -4,800 |
| Fresenius Medical Care AG DE0005785802 | 41,52 09:03 Uhr | 41,38 250 | 41,39 250 | -5,08% -2,220 |
| Zalando SE DE000ZAL1111 | 24,11 11:03 Uhr | 24,14 670 | 24,16 670 | -18,38% -5,430 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 88,40 10:35 Uhr | 88,30 100 | 88,60 100 | +4,00% +3,400 |
| SUSS MicroTec SE DE000A1K0235 | 76,80 10:01 Uhr | 76,15 80 | 76,20 80 | +3,85% +2,850 |
| JENOPTIK AG DE000A2NB601 | 38,64 09:24 Uhr | 38,46 210 | 38,48 210 | +3,10% +1,160 |
| AUMOVIO SE DE000AUM0V10 | 40,75 07:27 Uhr | 39,45 130 | 39,60 130 | +3,03% +1,200 |
| HENSOLDT AG DE000HAG0005 | 88,08 10:55 Uhr | 87,96 210 | 88,08 210 | +2,37% +2,040 |
| PUMA SE DE0006969603 | 26,96 10:57 Uhr | 27,03 190 | 27,04 190 | -1,93% -0,5300 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27 Uhr | 70,80 150 | 71,20 150 | -2,58% -1,900 |
| TUI AG DE000TUAG505 | 7,542 10:40 Uhr | 7,614 2.400 | 7,620 2.400 | -2,68% -0,2080 |
| Elmos Semiconductor SE DE0005677108 | 144,00 10:16 Uhr | 148,20 50 | 148,60 50 | -4,00% -6,000 |
| Deutsche Lufthansa AG DE0008232125 | 8,270 11:02 Uhr | 8,264 2.600 | 8,268 2.600 | -10,86% -1,008 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,15 10:51 Uhr | 15,15 350 | 15,20 350 | +8,99% +1,250 |
| Stabilus SE DE000STAB1L8 | 16,24 10:39 Uhr | 15,90 290 | 15,98 290 | +7,27% +1,100 |
| Verbio SE DE000A0JL9W6 | 28,90 09:09 Uhr | 29,16 190 | 29,24 190 | +4,94% +1,360 |
| PVA TePla AG DE0007461006 | 34,48 07:27 Uhr | 35,18 150 | 35,36 150 | +3,73% +1,240 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,80 07:27 Uhr | 112,20 55 | 112,60 55 | +3,64% +4,000 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,60 07:45 Uhr | 55,20 100 | 55,80 100 | -2,90% -1,600 |
| Sixt SE DE0007231326 | 70,30 10:16 Uhr | 69,85 200 | 70,00 200 | -3,17% -2,300 |
| HAMBORNER REIT AG DE000A3H2333 | 4,275 09:23 Uhr | 4,335 1.200 | 4,355 1.200 | -3,28% -0,1450 |
| Sto SE & Co. KGaA DE0007274136 | 94,30 10:02 Uhr | 95,10 111 | 95,90 111 | -4,17% -4,100 |
| VINCORION SE DE000VNC0014 | 18,37 07:27 Uhr | 19,01 530 | 19,18 530 | -6,18% -1,210 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 28,90 09:09 Uhr | 29,16 190 | 29,24 190 | +4,94% +1,360 |
| SUSS MicroTec SE DE000A1K0235 | 76,80 10:01 Uhr | 76,15 80 | 76,20 80 | +3,85% +2,850 |
| PVA TePla AG DE0007461006 | 34,48 07:27 Uhr | 35,18 150 | 35,36 150 | +3,73% +1,240 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,80 07:27 Uhr | 112,20 55 | 112,60 55 | +3,64% +4,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,25 09:26 Uhr | 53,80 140 | 54,15 140 | +3,43% +1,800 |
| Siltronic AG DE000WAF3001 | 79,10 07:27 Uhr | 78,80 70 | 79,05 70 | -0,25% -0,2000 |
| Evotec SE DE0005664809 | 3,520 09:01 Uhr | 3,486 900 | 3,502 900 | -0,28% -0,0100 |
| freenet AG DE000A0Z2ZZ5 | 24,32 10:58 Uhr | 24,28 460 | 24,30 460 | -0,33% -0,0800 |
| Carl Zeiss Meditec AG DE0005313704 | 31,86 07:27 Uhr | 31,58 510 | 31,64 510 | -0,44% -0,1400 |
| Elmos Semiconductor SE DE0005677108 | 144,00 10:16 Uhr | 148,20 50 | 148,60 50 | -4,00% -6,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 48,42 11:01 Uhr | 48,49 1.000 | 48,51 1.000 | +2,24% +1,060 |
| E.ON SE DE000ENAG999 | 19,29 11:03 Uhr | 19,28 2.500 | 19,28 2.500 | +1,29% +0,2450 |
| Deutsche Bank AG DE0005140008 | 32,42 11:03 Uhr | 32,40 775 | 32,41 775 | +0,59% +0,1900 |
| Deutsche Post AG DE0005552004 | 57,64 11:04 Uhr | 57,62 750 | 57,64 750 | +0,49% +0,2800 |
| Vonovia SE DE000A1ML7J1 | 21,40 09:44 Uhr | 21,37 600 | 21,38 600 | +0,42% +0,0900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,40 11:01 Uhr | 518,20 55 | 518,40 55 | -0,80% -4,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,89 09:17 Uhr | 28,84 400 | 28,86 400 | -0,86% -0,2500 |
| Volkswagen AG DE0007664039 | 75,52 11:01 Uhr | 75,56 400 | 75,60 400 | -0,94% -0,7200 |
| Mercedes-Benz Group AG DE0007100000 | 47,17 10:54 Uhr | 47,17 500 | 47,18 500 | -1,02% -0,4850 |
| Bayerische Motoren Werke AG DE0005190003 | 59,08 10:58 Uhr | 59,10 700 | 59,12 700 | -1,57% -0,9400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 28,90 09:09 Uhr | 29,16 190 | 29,24 190 | +4,94% +1,360 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,40 10:35 Uhr | 88,30 100 | 88,60 100 | +4,00% +3,400 |
| SUSS MicroTec SE DE000A1K0235 | 76,80 10:01 Uhr | 76,15 80 | 76,20 80 | +3,85% +2,850 |
| PVA TePla AG DE0007461006 | 34,48 07:27 Uhr | 35,18 150 | 35,36 150 | +3,73% +1,240 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,80 07:27 Uhr | 112,20 55 | 112,60 55 | +3,64% +4,000 |
| adidas AG DE000A1EWWW0 | 160,00 10:48 Uhr | 160,10 320 | 160,15 320 | -2,91% -4,800 |
| Elmos Semiconductor SE DE0005677108 | 144,00 10:16 Uhr | 148,20 50 | 148,60 50 | -4,00% -6,000 |
| Fresenius Medical Care AG DE0005785802 | 41,52 09:03 Uhr | 41,38 250 | 41,39 250 | -5,08% -2,220 |
| Deutsche Lufthansa AG DE0008232125 | 8,270 11:02 Uhr | 8,264 2.600 | 8,268 2.600 | -10,86% -1,008 |
| Zalando SE DE000ZAL1111 | 24,11 11:03 Uhr | 24,14 670 | 24,16 670 | -18,38% -5,430 |