DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,60 11:02 Uhr | 49,63 750 | 49,64 750 | +3,79% +1,810 |
| Infineon Technologies AG DE0006231004 | 70,88 11:16 Uhr | 70,90 250 | 70,92 250 | +2,41% +1,670 |
| Symrise AG DE000SYM9999 | 79,64 10:30 Uhr | 79,82 360 | 79,88 360 | +2,13% +1,660 |
| Zalando SE DE000ZAL1111 | 21,10 09:35 Uhr | 21,14 600 | 21,15 600 | +1,88% +0,3900 |
| Brenntag SE DE000A1DAHH0 | 58,36 07:27 Uhr | 57,32 350 | 57,36 350 | +1,50% +0,8600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,90 11:20 Uhr | 470,10 60 | 470,20 60 | -1,67% -8,000 |
| GEA Group AG DE0006602006 | 54,70 07:27 Uhr | 54,50 230 | 54,60 230 | -1,88% -1,050 |
| Fresenius Medical Care AG DE0005785802 | 37,00 09:38 Uhr | 37,05 300 | 37,08 300 | -4,69% -1,820 |
| Vonovia SE DE000A1ML7J1 | 21,25 11:03 Uhr | 21,26 600 | 21,28 600 | -5,60% -1,260 |
| Scout24 SE DE000A12DM80 | 67,60 10:10 Uhr | 67,75 200 | 67,85 200 | -5,85% -4,200 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,40 10:43 Uhr | 37,04 70 | 37,12 70 | +7,29% +2,540 |
| AUTO1 Group SE DE000A2LQ884 | 20,78 10:05 Uhr | 20,64 300 | 20,66 300 | +3,38% +0,6800 |
| PUMA SE DE0006969603 | 28,14 10:02 Uhr | 28,31 180 | 28,32 180 | +2,59% +0,7100 |
| Delivery Hero SE DE000A2E4K43 | 34,14 09:51 Uhr | 33,22 160 | 33,24 160 | +2,58% +0,8600 |
| RENK Group AG DE000RENK730 | 49,26 10:24 Uhr | 49,00 210 | 49,01 210 | +2,31% +1,110 |
| HOCHTIEF AG DE0006070006 | 469,00 09:32 Uhr | 468,00 30 | 468,40 30 | -1,18% -5,600 |
| Redcare Pharmacy N.V. NL0012044747 | 45,50 07:27 Uhr | 45,36 120 | 45,48 120 | -1,39% -0,6400 |
| DEUTZ AG DE0006305006 | 9,615 09:37 Uhr | 9,625 520 | 9,635 520 | -2,04% -0,2000 |
| Deutsche Lufthansa AG DE0008232125 | 7,726 10:49 Uhr | 7,736 2.000 | 7,738 2.000 | -2,52% -0,2000 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 0 0 | 0 0 | -2,55% -0,6800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 23,60 09:31 Uhr | 22,85 260 | 22,90 260 | +3,96% +0,9000 |
| PVA TePla AG DE0007461006 | 42,22 11:06 Uhr | 41,92 120 | 42,02 120 | +3,94% +1,600 |
| GFT Technologies SE DE0005800601 | 22,30 09:21 Uhr | 21,95 400 | 22,10 400 | +3,48% +0,7500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,60 10:21 Uhr | 64,95 110 | 65,10 110 | +3,26% +2,100 |
| Sto SE & Co. KGaA DE0007274136 | 103,60 07:27 Uhr | 101,20 104 | 101,40 104 | +2,57% +2,600 |
| SAF-HOLLAND SE DE000SAFH001 | 18,78 07:27 Uhr | 18,72 380 | 18,76 380 | -2,39% -0,4600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,80 07:27 Uhr | 67,70 200 | 67,90 200 | -2,59% -1,800 |
| tonies SE LU2333563281 | 10,26 10:01 Uhr | 10,34 500 | 10,38 500 | -2,66% -0,2800 |
| Einhell Germany AG DE000A40ESU3 | 72,60 07:27 Uhr | 72,10 100 | 72,70 100 | -2,81% -2,100 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,339 10:18 Uhr | 1,345 3.000 | 1,349 3.000 | -3,74% -0,0520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 66,60 10:21 Uhr | 64,95 110 | 65,10 110 | +3,26% +2,100 |
| Infineon Technologies AG DE0006231004 | 70,88 11:16 Uhr | 70,90 250 | 70,92 250 | +2,41% +1,670 |
| Evotec SE DE0005664809 | 5,105 09:06 Uhr | 5,150 600 | 5,155 600 | +2,39% +0,1190 |
| Elmos Semiconductor SE DE0005677108 | 186,80 10:12 Uhr | 188,20 40 | 188,60 40 | +2,08% +3,800 |
| 1&1 AG DE0005545503 | 22,85 07:27 Uhr | 22,65 360 | 22,75 360 | +1,78% +0,4000 |
| Eckert & Ziegler SE DE0005659700 | 15,12 11:02 Uhr | 15,10 530 | 15,13 530 | -2,07% -0,3200 |
| TeamViewer SE DE000A2YN900 | 5,690 11:04 Uhr | 5,665 890 | 5,670 890 | -2,15% -0,1250 |
| ATOSS Software SE DE0005104400 | 79,50 07:27 Uhr | 79,40 69 | 79,80 69 | -2,21% -1,800 |
| Nagarro SE DE000A3H2200 | 40,30 10:08 Uhr | 40,26 250 | 40,44 250 | -2,37% -0,9800 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 0 0 | 0 0 | -2,55% -0,6800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,60 11:02 Uhr | 49,66 750 | 49,67 750 | +3,79% +1,810 |
| Deutsche Telekom AG DE0005557508 | 29,51 11:21 Uhr | 29,53 1.500 | 29,54 1.500 | +0,79% +0,2300 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,12 10:06 Uhr | 32,19 400 | 32,21 400 | +0,38% +0,1200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,06 07:27 Uhr | 39,50 500 | 39,51 500 | +0,07% +0,0300 |
| BASF SE DE000BASF111 | 51,54 11:14 Uhr | 51,72 300 | 51,73 300 | -1,00% -0,5200 |
| Heidelberg Materials AG DE0006047004 | 172,55 11:17 Uhr | 172,65 90 | 172,75 90 | -1,15% -2,000 |
| Deutsche Bank AG DE0005140008 | 27,94 11:14 Uhr | 28,01 900 | 28,02 900 | -1,64% -0,4650 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,90 11:20 Uhr | 470,10 60 | 470,30 60 | -1,67% -8,000 |
| Vonovia SE DE000A1ML7J1 | 21,25 11:03 Uhr | 21,27 600 | 21,28 600 | -5,60% -1,260 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,40 10:43 Uhr | 37,04 70 | 37,12 70 | +7,29% +2,540 |
| Deutsche Post AG DE0005552004 | 49,60 11:02 Uhr | 49,63 750 | 49,64 750 | +3,79% +1,810 |
| AUTO1 Group SE DE000A2LQ884 | 20,78 10:05 Uhr | 20,64 300 | 20,66 300 | +3,38% +0,6800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,60 10:21 Uhr | 64,95 110 | 65,10 110 | +3,26% +2,100 |
| PUMA SE DE0006969603 | 28,14 10:02 Uhr | 28,31 180 | 28,32 180 | +2,59% +0,7100 |
| Deutsche Lufthansa AG DE0008232125 | 7,726 10:49 Uhr | 7,736 2.000 | 7,738 2.000 | -2,52% -0,2000 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 0 0 | 0 0 | -2,55% -0,6800 |
| Fresenius Medical Care AG DE0005785802 | 37,00 09:38 Uhr | 37,05 300 | 37,08 300 | -4,69% -1,820 |
| Vonovia SE DE000A1ML7J1 | 21,25 11:03 Uhr | 21,26 600 | 21,28 600 | -5,60% -1,260 |
| Scout24 SE DE000A12DM80 | 67,60 10:10 Uhr | 67,75 200 | 67,85 200 | -5,85% -4,200 |