DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 363,00 06.11.2026 | 360,60 21 | 366,60 21 | +5,16% +17,80 |
| Siemens Energy AG DE000ENER6Y0 | 117,18 06.11.2026 | 116,32 87 | 117,48 87 | +2,86% +3,260 |
| Scout24 SE DE000A12DM80 | 88,60 06.11.2026 | 88,35 81 | 89,75 81 | +2,19% +1,900 |
| Infineon Technologies AG DE0006231004 | 46,25 06.11.2026 | 45,68 66 | 46,24 66 | +2,09% +0,9450 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 52,19 06.11.2026 | 51,71 99 | 52,16 96 | +1,52% +0,7800 |
| Brenntag SE DE000A1DAHH0 | 61,84 06.11.2026 | 61,44 84 | 61,84 81 | -2,89% -1,840 |
| Siemens AG DE0007236101 | 262,90 06.11.2026 | 261,65 51 | 262,45 51 | -3,13% -8,500 |
| Zalando SE DE000ZAL1111 | 27,45 06.11.2026 | 27,47 465 | 27,74 465 | -3,14% -0,8900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,37 06.11.2026 | 39,97 63 | 40,44 63 | -3,17% -1,320 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,80 06.11.2026 | 568,80 36 | 570,00 36 | -3,40% -20,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 42,44 06.11.2026 | 42,36 162 | 42,60 162 | +3,51% +1,440 |
| JENOPTIK AG DE000A2NB601 | 35,70 06.11.2026 | 35,24 192 | 35,94 192 | +3,12% +1,080 |
| SUSS MicroTec SE DE000A1K0235 | 44,80 06.11.2026 | 44,52 160 | 44,80 160 | +3,08% +1,340 |
| AIXTRON SE DE000A0WMPJ6 | 29,81 06.11.2026 | 30,12 168 | 30,39 165 | +3,04% +0,8800 |
| Deutsche Lufthansa AG DE0008232125 | 8,364 06.11.2026 | 8,384 810 | 8,406 810 | +2,93% +0,2380 |
| Aurubis AG DE0006766504 | 136,60 06.11.2026 | 136,00 51 | 137,80 51 | -3,46% -4,900 |
| HENSOLDT AG DE000HAG0005 | 77,54 06.11.2026 | 77,70 81 | 77,88 81 | -4,37% -3,540 |
| Nemetschek SE DE0006452907 | 65,10 06.11.2026 | 64,50 99 | 65,15 99 | -4,75% -3,250 |
| KION GROUP AG DE000KGX8881 | 33,71 06.11.2026 | 34,02 132 | 34,33 132 | -4,77% -1,690 |
| Wacker Chemie AG DE000WCH8881 | 77,90 06.11.2026 | 78,40 84 | 79,50 84 | -4,83% -3,950 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 25,15 06.11.2026 | 24,15 210 | 24,80 204 | +5,01% +1,200 |
| PVA TePla AG DE0007461006 | 27,16 06.11.2026 | 26,76 129 | 27,32 129 | +2,49% +0,6600 |
| Sto SE & Co. KGaA DE0007274136 | 107,00 06.11.2026 | 105,80 33 | 108,00 33 | +1,90% +2,000 |
| Evotec SE DE0005664809 | 3,142 06.11.2026 | 3,126 1.602 | 3,148 1.590 | +1,68% +0,0520 |
| Kontron AG AT0000A0E9W5 | 19,30 06.11.2026 | 18,58 174 | 19,01 174 | +1,37% +0,2600 |
| ATOSS Software SE DE0005104400 | 89,20 06.11.2026 | 87,00 60 | 89,90 57 | -5,41% -5,100 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,60 06.11.2026 | 21,50 234 | 21,95 228 | -6,49% -1,500 |
| HelloFresh SE DE000A161408 | 3,056 06.11.2026 | 2,976 1.995 | 3,045 1.995 | -6,86% -0,2250 |
| Stabilus SE DE000STAB1L8 | 14,46 06.11.2026 | 14,32 213 | 14,56 213 | -8,37% -1,320 |
| Alzchem Group AG DE000A41YHG1 | 135,40 06.11.2026 | 132,80 39 | 136,00 39 | -11,62% -17,80 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 42,44 06.11.2026 | 42,36 162 | 42,60 162 | +3,51% +1,440 |
| JENOPTIK AG DE000A2NB601 | 35,70 06.11.2026 | 35,24 192 | 35,94 192 | +3,12% +1,080 |
| SUSS MicroTec SE DE000A1K0235 | 44,80 06.11.2026 | 44,52 160 | 44,80 160 | +3,08% +1,340 |
| AIXTRON SE DE000A0WMPJ6 | 29,81 06.11.2026 | 30,12 168 | 30,39 165 | +3,04% +0,8800 |
| PVA TePla AG DE0007461006 | 27,16 06.11.2026 | 26,76 129 | 27,32 129 | +2,49% +0,6600 |
| OHB SE DE0005936124 | 192,80 06.11.2026 | 191,00 18 | 195,20 18 | -3,84% -7,700 |
| HENSOLDT AG DE000HAG0005 | 77,54 06.11.2026 | 77,70 81 | 77,88 81 | -4,37% -3,540 |
| Nemetschek SE DE0006452907 | 65,10 06.11.2026 | 64,50 99 | 65,15 99 | -4,75% -3,250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,85 06.11.2026 | 50,55 69 | 51,10 69 | -4,78% -2,550 |
| ATOSS Software SE DE0005104400 | 89,20 06.11.2026 | 87,00 60 | 89,90 57 | -5,41% -5,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,09 06.11.2026 | 25,86 387 | 26,07 384 | +0,15% +0,0400 |
| Heidelberg Materials AG DE0006047004 | 173,85 06.11.2026 | 171,90 78 | 173,55 78 | +0,06% +0,1000 |
| Allianz SE DE0008404005 | 448,20 06.11.2026 | 448,50 24 | 450,10 24 | -2,57% -11,80 |
| Bayerische Motoren Werke AG DE0005190003 | 59,06 06.11.2026 | 58,76 216 | 59,38 216 | -2,57% -1,560 |
| Deutsche Bank AG DE0005140008 | 31,67 06.11.2026 | 31,28 96 | 31,39 96 | -2,61% -0,8500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,37 06.11.2026 | 39,97 63 | 40,44 63 | -3,17% -1,320 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,80 06.11.2026 | 568,80 36 | 570,00 36 | -3,40% -20,00 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 363,00 06.11.2026 | 360,60 21 | 366,60 21 | +5,16% +17,80 |
| Nordex SE DE000A0D6554 | 42,44 06.11.2026 | 42,36 162 | 42,60 162 | +3,51% +1,440 |
| JENOPTIK AG DE000A2NB601 | 35,70 06.11.2026 | 35,24 192 | 35,94 192 | +3,12% +1,080 |
| SUSS MicroTec SE DE000A1K0235 | 44,80 06.11.2026 | 44,52 160 | 44,80 160 | +3,08% +1,340 |
| AIXTRON SE DE000A0WMPJ6 | 29,81 06.11.2026 | 30,12 168 | 30,39 165 | +3,04% +0,8800 |
| Nemetschek SE DE0006452907 | 65,10 06.11.2026 | 64,50 99 | 65,15 99 | -4,75% -3,250 |
| KION GROUP AG DE000KGX8881 | 33,71 06.11.2026 | 34,02 132 | 34,33 132 | -4,77% -1,690 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,85 06.11.2026 | 50,55 69 | 51,10 69 | -4,78% -2,550 |
| Wacker Chemie AG DE000WCH8881 | 77,90 06.11.2026 | 78,40 84 | 79,50 84 | -4,83% -3,950 |
| ATOSS Software SE DE0005104400 | 89,20 06.11.2026 | 87,00 60 | 89,90 57 | -5,41% -5,100 |