DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 56,28 14:24 Uhr | 56,22 230 | 56,38 230 | +2,36% +1,300 |
| Qiagen N.V. NL0015002SN0 | 34,81 07:27 Uhr | 34,45 300 | 34,66 300 | +1,41% +0,4850 |
| BASF SE DE000BASF111 | 50,30 20:38 Uhr | 50,26 250 | 50,46 250 | +0,98% +0,4900 |
| Fresenius Medical Care AG DE0005785802 | 38,81 15:14 Uhr | 38,75 330 | 38,99 330 | +0,88% +0,3400 |
| adidas AG DE000A1EWWW0 | 134,90 18:40 Uhr | 133,35 170 | 134,50 170 | +0,86% +1,150 |
| Zalando SE DE000ZAL1111 | 20,59 20:03 Uhr | 20,55 520 | 20,67 520 | -3,70% -0,7900 |
| Vonovia SE DE000A1ML7J1 | 20,91 20:48 Uhr | 20,91 580 | 20,98 580 | -3,73% -0,8100 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,99 19:20 Uhr | 0 0 | 0 0 | -4,12% -1,330 |
| Rheinmetall AG DE0007030009 | 1.424,00 20:50 Uhr | 1.424,00 19 | 1.424,50 19 | -4,24% -63,00 |
| Siemens Energy AG DE000ENER6Y0 | 148,85 20:26 Uhr | 148,60 100 | 148,75 100 | -5,76% -9,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,15 20:34 Uhr | 66,85 130 | 67,15 130 | +4,60% +2,950 |
| Evonik Industries AG DE000EVNK013 | 15,62 17:23 Uhr | 15,41 560 | 15,48 560 | +2,23% +0,3400 |
| LANXESS AG DE0005470405 | 16,91 20:34 Uhr | 16,80 780 | 16,89 780 | +2,11% +0,3500 |
| Wacker Chemie AG DE000WCH8881 | 81,25 16:37 Uhr | 80,50 80 | 81,35 80 | +2,07% +1,650 |
| Sartorius AG DE0007165631 | 215,00 16:12 Uhr | 213,70 80 | 216,10 80 | +1,46% +3,100 |
| Aurubis AG DE0006766504 | 148,60 17:22 Uhr | 148,30 50 | 148,80 50 | -4,13% -6,400 |
| HENSOLDT AG DE000HAG0005 | 70,10 20:09 Uhr | 69,80 150 | 70,00 150 | -4,95% -3,650 |
| AUTO1 Group SE DE000A2LQ884 | 15,51 20:39 Uhr | 15,66 300 | 15,85 300 | -5,60% -0,9200 |
| DEUTZ AG DE0006305006 | 8,490 20:27 Uhr | 8,465 500 | 8,480 500 | -5,77% -0,5200 |
| RENK Group AG DE000RENK730 | 48,34 20:48 Uhr | 48,22 340 | 48,34 340 | -7,59% -3,970 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 44,00 18:19 Uhr | 43,48 200 | 43,82 200 | +9,18% +3,700 |
| CANCOM SE DE0005419105 | 22,55 16:42 Uhr | 22,35 90 | 22,60 90 | +7,38% +1,550 |
| Eckert & Ziegler SE DE0005659700 | 15,06 12:37 Uhr | 14,98 450 | 15,13 450 | +6,36% +0,9000 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,100 16:13 Uhr | 3,962 900 | 4,060 900 | +4,81% +0,1880 |
| HelloFresh SE DE000A161408 | 3,991 13:47 Uhr | 3,879 2.400 | 3,919 2.400 | +4,04% +0,1550 |
| Gerresheimer AG DE000A0LD6E6 | 20,44 12:22 Uhr | 20,58 350 | 20,82 350 | -4,75% -1,020 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 91,80 17:23 Uhr | 91,20 50 | 92,60 50 | -6,33% -6,200 |
| Medios AG DE000A1MMCC8 | 11,92 19:09 Uhr | 11,92 290 | 12,00 290 | -13,87% -1,920 |
| Kontron AG AT0000A0E9W5 | 18,01 20:01 Uhr | 18,01 300 | 18,05 300 | -15,45% -3,290 |
| KSB SE & Co. KGaA DE0006292030 | 980,00 17:16 Uhr | 980,00 3 | 990,00 3 | -15,52% -180,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 44,00 18:19 Uhr | 43,48 200 | 43,82 200 | +9,18% +3,700 |
| CANCOM SE DE0005419105 | 22,55 16:42 Uhr | 22,35 90 | 22,60 90 | +7,38% +1,550 |
| Eckert & Ziegler SE DE0005659700 | 15,06 12:37 Uhr | 14,98 450 | 15,13 450 | +6,36% +0,9000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,60 11:36 Uhr | 92,70 70 | 93,60 70 | +1,96% +1,800 |
| Sartorius AG DE0007165631 | 215,00 16:12 Uhr | 213,70 80 | 216,10 80 | +1,46% +3,100 |
| IONOS Group SE DE000A3E00M1 | 24,15 15:33 Uhr | 24,05 250 | 24,25 250 | -3,40% -0,8500 |
| Elmos Semiconductor SE DE0005677108 | 146,40 11:10 Uhr | 148,80 100 | 150,20 100 | -4,56% -7,000 |
| SUSS MicroTec SE DE000A1K0235 | 56,65 18:18 Uhr | 56,25 130 | 56,55 130 | -4,71% -2,800 |
| HENSOLDT AG DE000HAG0005 | 70,10 20:09 Uhr | 69,80 150 | 70,00 150 | -4,95% -3,650 |
| Kontron AG AT0000A0E9W5 | 18,01 20:01 Uhr | 18,01 300 | 18,05 300 | -15,45% -3,290 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 50,30 20:38 Uhr | 50,26 250 | 50,46 250 | +0,98% +0,4900 |
| Bayer AG DE000BAY0017 | 38,10 19:46 Uhr | 38,05 500 | 38,11 500 | +0,13% +0,0500 |
| Volkswagen AG DE0007664039 | 86,98 20:13 Uhr | 86,80 350 | 86,90 350 | -1,67% -1,480 |
| Heidelberg Materials AG DE0006047004 | 179,85 19:33 Uhr | 178,75 130 | 179,30 130 | -1,69% -3,100 |
| Deutsche Bank AG DE0005140008 | 25,21 20:27 Uhr | 25,17 400 | 25,19 400 | -2,17% -0,5600 |
| Vonovia SE DE000A1ML7J1 | 20,91 20:48 Uhr | 20,91 580 | 20,98 580 | -3,73% -0,8100 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,99 19:20 Uhr | 0 0 | 0 0 | -4,12% -1,330 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 44,00 18:19 Uhr | 43,48 200 | 43,82 200 | +9,18% +3,700 |
| CANCOM SE DE0005419105 | 22,55 16:42 Uhr | 22,35 90 | 22,60 90 | +7,38% +1,550 |
| Eckert & Ziegler SE DE0005659700 | 15,06 12:37 Uhr | 14,98 450 | 15,13 450 | +6,36% +0,9000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,15 20:34 Uhr | 66,85 130 | 67,15 130 | +4,60% +2,950 |
| Brenntag SE DE000A1DAHH0 | 56,28 14:24 Uhr | 56,22 230 | 56,38 230 | +2,36% +1,300 |
| AUTO1 Group SE DE000A2LQ884 | 15,51 20:39 Uhr | 15,66 300 | 15,85 300 | -5,60% -0,9200 |
| Siemens Energy AG DE000ENER6Y0 | 148,85 20:26 Uhr | 148,60 100 | 148,75 100 | -5,76% -9,100 |
| DEUTZ AG DE0006305006 | 8,490 20:27 Uhr | 8,465 500 | 8,480 500 | -5,77% -0,5200 |
| RENK Group AG DE000RENK730 | 48,34 20:48 Uhr | 48,22 340 | 48,34 340 | -7,59% -3,970 |
| Kontron AG AT0000A0E9W5 | 18,01 20:01 Uhr | 18,01 300 | 18,05 300 | -15,45% -3,290 |