DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 102,75 08:10 Uhr | 0 0 | 0 0 | +0,44% +0,4500 |
| Deutsche Post AG DE0005552004 | 48,90 08:28 Uhr | 0 0 | 0 0 | +0,39% +0,1900 |
| Zalando SE DE000ZAL1111 | 20,68 07:27 Uhr | 0 0 | 0 0 | +0,39% +0,0800 |
| Vonovia SE DE000A1ML7J1 | 26,34 08:29 Uhr | 0 0 | 0 0 | +0,38% +0,1000 |
| Mercedes-Benz Group AG DE0007100000 | 57,26 08:40 Uhr | 0 0 | 0 0 | +0,28% +0,1600 |
| Qiagen N.V. NL0015002SN0 | 42,82 07:27 Uhr | 0 0 | 0 0 | -1,03% -0,4450 |
| Deutsche Bank AG DE0005140008 | 30,73 08:31 Uhr | 0 0 | 0 0 | -1,05% -0,3250 |
| BASF SE DE000BASF111 | 50,82 08:55 Uhr | 0 0 | 0 0 | -1,32% -0,6800 |
| Siemens AG DE0007236101 | 254,40 08:52 Uhr | 0 0 | 0 0 | -2,21% -5,750 |
| RWE AG DE0007037129 | 50,82 08:40 Uhr | 0 0 | 0 0 | -2,46% -1,280 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 67,15 07:27 Uhr | 0 0 | 0 0 | +2,75% +1,800 |
| thyssenkrupp AG DE0007500001 | 10,97 08:47 Uhr | 0 0 | 0 0 | +1,81% +0,1950 |
| Fielmann Group AG DE0005772206 | 44,90 07:27 Uhr | 0 0 | 0 0 | +1,13% +0,5000 |
| Jungheinrich AG DE0006219934 | 37,00 07:27 Uhr | 0 0 | 0 0 | +1,09% +0,4000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,35 07:27 Uhr | 0 0 | 0 0 | +0,81% +0,5500 |
| Knorr-Bremse AG DE000KBX1006 | 104,80 07:27 Uhr | 0 0 | 0 0 | -2,33% -2,500 |
| Wacker Chemie AG DE000WCH8881 | 80,65 07:27 Uhr | 0 0 | 0 0 | -2,48% -2,050 |
| flatexDEGIRO SE DE000FTG1111 | 35,44 08:25 Uhr | 0 0 | 0 0 | -3,12% -1,140 |
| LANXESS AG DE0005470405 | 21,08 07:27 Uhr | 0 0 | 0 0 | -3,21% -0,7000 |
| Delivery Hero SE DE000A2E4K43 | 20,19 08:34 Uhr | 0 0 | 0 0 | -10,03% -2,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Douglas AG DE000BEAU1Y4 | 11,02 07:27 Uhr | 0 0 | 0 0 | +2,61% +0,2800 |
| PVA TePla AG DE0007461006 | 23,10 07:27 Uhr | 0 0 | 0 0 | +1,58% +0,3600 |
| Gerresheimer AG DE000A0LD6E6 | 19,51 07:27 Uhr | 0 0 | 0 0 | +1,46% +0,2800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,92 08:30 Uhr | 0 0 | 0 0 | +1,36% +0,2000 |
| Sto SE & Co. KGaA DE0007274136 | 127,80 07:27 Uhr | 0 0 | 0 0 | +1,27% +1,600 |
| Alzchem Group AG DE000A2YNT30 | 143,20 07:27 Uhr | 0 0 | 0 0 | -3,89% -5,800 |
| Wacker Neuson SE DE000WACK012 | 20,40 07:27 Uhr | 0 0 | 0 0 | -4,00% -0,8500 |
| Stabilus SE DE000STAB1L8 | 20,40 07:27 Uhr | 0 0 | 0 0 | -4,00% -0,8500 |
| SFC Energy AG DE0007568578 | 13,10 07:27 Uhr | 0 0 | 0 0 | -4,66% -0,6400 |
| JENOPTIK AG DE000A2NB601 | 24,10 08:30 Uhr | 0 0 | 0 0 | -11,40% -3,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,50 08:18 Uhr | 0 0 | 0 0 | +0,67% +0,1500 |
| Carl Zeiss Meditec AG DE0005313704 | 25,46 08:51 Uhr | 0 0 | 0 0 | +0,55% +0,1400 |
| Bechtle AG DE0005158703 | 33,16 08:46 Uhr | 0 0 | 0 0 | +0,55% +0,1800 |
| Kontron AG AT0000A0E9W5 | 23,00 07:27 Uhr | 0 0 | 0 0 | +0,52% +0,1200 |
| Evotec SE DE0005664809 | 5,840 07:27 Uhr | 0 0 | 0 0 | +0,52% +0,0300 |
| Nagarro SE DE000A3H2200 | 60,80 07:27 Uhr | 0 0 | 0 0 | -2,49% -1,550 |
| Eckert & Ziegler SE DE0005659700 | 14,70 07:27 Uhr | 0 0 | 0 0 | -2,58% -0,3900 |
| Elmos Semiconductor SE DE0005677108 | 119,00 07:27 Uhr | 0 0 | 0 0 | -3,09% -3,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,86 07:27 Uhr | 0 0 | 0 0 | -3,69% -1,260 |
| JENOPTIK AG DE000A2NB601 | 24,10 08:30 Uhr | 0 0 | 0 0 | -11,40% -3,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 102,75 08:10 Uhr | 0 0 | 0 0 | +0,44% +0,4500 |
| Deutsche Post AG DE0005552004 | 48,90 08:28 Uhr | 0 0 | 0 0 | +0,39% +0,1900 |
| Vonovia SE DE000A1ML7J1 | 26,34 08:29 Uhr | 0 0 | 0 0 | +0,38% +0,1000 |
| Mercedes-Benz Group AG DE0007100000 | 57,26 08:40 Uhr | 0 0 | 0 0 | +0,28% +0,1600 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,75 07:27 Uhr | 0 0 | 0 0 | +0,22% +0,0800 |
| Deutsche Telekom AG DE0005557508 | 31,97 08:32 Uhr | 0 0 | 0 0 | -0,25% -0,0800 |
| Heidelberg Materials AG DE0006047004 | 193,05 08:45 Uhr | 0 0 | 0 0 | -0,62% -1,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,20 08:52 Uhr | 0 0 | 0 0 | -0,66% -3,600 |
| Deutsche Bank AG DE0005140008 | 30,73 08:31 Uhr | 0 0 | 0 0 | -1,05% -0,3250 |
| BASF SE DE000BASF111 | 50,82 08:55 Uhr | 0 0 | 0 0 | -1,32% -0,6800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 67,15 07:27 Uhr | 0 0 | 0 0 | +2,75% +1,800 |
| thyssenkrupp AG DE0007500001 | 10,97 08:47 Uhr | 0 0 | 0 0 | +1,81% +0,1950 |
| Fielmann Group AG DE0005772206 | 44,90 07:27 Uhr | 0 0 | 0 0 | +1,13% +0,5000 |
| Jungheinrich AG DE0006219934 | 37,00 07:27 Uhr | 0 0 | 0 0 | +1,09% +0,4000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,35 07:27 Uhr | 0 0 | 0 0 | +0,81% +0,5500 |
| flatexDEGIRO SE DE000FTG1111 | 35,44 08:25 Uhr | 0 0 | 0 0 | -3,12% -1,140 |
| LANXESS AG DE0005470405 | 21,08 07:27 Uhr | 0 0 | 0 0 | -3,21% -0,7000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,86 07:27 Uhr | 0 0 | 0 0 | -3,69% -1,260 |
| Delivery Hero SE DE000A2E4K43 | 20,19 08:34 Uhr | 0 0 | 0 0 | -10,03% -2,250 |
| JENOPTIK AG DE000A2NB601 | 24,10 08:30 Uhr | 0 0 | 0 0 | -11,40% -3,100 |