DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 357,00 11:22 Uhr | 356,30 60 | 356,60 60 | +2,70% +9,400 |
| Infineon Technologies AG DE0006231004 | 58,50 11:44 Uhr | 58,61 500 | 58,62 500 | +2,58% +1,470 |
| HOCHTIEF AG DE0006070006 | 433,00 10:29 Uhr | 431,40 30 | 431,80 30 | +2,46% +10,40 |
| RWE AG DE0007037129 | 59,72 11:35 Uhr | 59,70 600 | 59,72 600 | +2,30% +1,340 |
| Commerzbank AG DE000CBK1001 | 42,72 11:49 Uhr | 42,72 1.000 | 42,73 1.000 | +2,18% +0,9100 |
| Scout24 SE DE000A12DM80 | 76,65 07:27 Uhr | 75,65 200 | 75,75 200 | -1,67% -1,300 |
| SAP SE DE0007164600 | 182,32 11:51 Uhr | 182,34 140 | 182,38 140 | -1,79% -3,320 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 42,80 09:53 Uhr | 42,75 540 | 42,75 540 | -2,16% -0,9450 |
| Vonovia SE DE000A1ML7J1 | 18,76 11:23 Uhr | 18,71 700 | 18,72 700 | -2,19% -0,4200 |
| Hannover Rück SE DE0008402215 | 255,40 11:37 Uhr | 255,40 110 | 255,60 110 | -2,44% -6,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,04 11:30 Uhr | 40,92 300 | 40,96 300 | +11,28% +4,160 |
| Elmos Semiconductor SE DE0005677108 | 143,00 09:43 Uhr | 143,20 50 | 143,60 50 | +4,69% +6,400 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,25 70 | 79,45 70 | +3,85% +2,900 |
| AIXTRON SE DE000A0WMPJ6 | 37,26 11:26 Uhr | 37,32 268 | 37,35 268 | +3,41% +1,230 |
| Wacker Chemie AG DE000WCH8881 | 91,75 07:27 Uhr | 91,70 60 | 91,80 60 | +2,92% +2,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,40 09:32 Uhr | 57,15 140 | 57,25 140 | -2,13% -1,250 |
| LEG Immobilien SE DE000LEG1110 | 48,24 10:21 Uhr | 48,22 340 | 48,26 340 | -2,19% -1,080 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,64 10:06 Uhr | 28,92 400 | 28,94 400 | -2,45% -0,7200 |
| Bechtle AG DE0005158703 | 35,54 11:01 Uhr | 35,82 210 | 35,84 210 | -2,52% -0,9200 |
| Talanx AG DE000TLX1005 | 124,00 10:26 Uhr | 124,30 150 | 124,50 150 | -2,97% -3,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 196,00 11:12 Uhr | 193,20 40 | 194,40 40 | +11,74% +20,60 |
| OHB SE DE0005936124 | 194,60 11:46 Uhr | 194,60 31 | 195,00 31 | +5,42% +10,00 |
| LPKF Laser & Electronics SE DE0006450000 | 13,90 11:16 Uhr | 13,70 400 | 13,80 400 | +2,96% +0,4000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,80 10:45 Uhr | 25,80 200 | 25,90 200 | +2,79% +0,7000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,464 11:13 Uhr | 1,452 2.500 | 1,459 2.500 | +2,23% +0,0320 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,95 07:27 Uhr | 22,90 330 | 22,95 10 | -1,71% -0,4000 |
| Ströer SE & Co. KGaA DE0007493991 | 37,52 07:27 Uhr | 37,28 70 | 37,40 70 | -1,93% -0,7400 |
| HelloFresh SE DE000A161408 | 2,707 10:02 Uhr | 2,682 2.240 | 2,687 2.240 | -2,27% -0,0630 |
| GFT Technologies SE DE0005800601 | 25,15 11:07 Uhr | 25,30 300 | 25,40 300 | -3,64% -0,9500 |
| TeamViewer SE DE000A2YN900 | 6,595 10:48 Uhr | 6,600 760 | 6,625 760 | -3,93% -0,2700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,04 11:30 Uhr | 40,92 300 | 40,96 300 | +11,28% +4,160 |
| Elmos Semiconductor SE DE0005677108 | 143,00 09:43 Uhr | 143,20 50 | 143,60 50 | +4,69% +6,400 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,25 70 | 79,45 70 | +3,85% +2,900 |
| AIXTRON SE DE000A0WMPJ6 | 37,26 11:26 Uhr | 37,32 268 | 37,35 268 | +3,41% +1,230 |
| SUSS MicroTec SE DE000A1K0235 | 75,60 11:17 Uhr | 74,90 80 | 75,00 80 | +2,86% +2,100 |
| Evotec SE DE0005664809 | 3,192 10:37 Uhr | 3,194 1.000 | 3,204 1.000 | -1,12% -0,0360 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,70 10:04 Uhr | 57,80 210 | 58,20 210 | -1,20% -0,7000 |
| SAP SE DE0007164600 | 182,32 11:51 Uhr | 182,34 140 | 182,38 140 | -1,79% -3,320 |
| Bechtle AG DE0005158703 | 35,54 11:01 Uhr | 35,82 210 | 35,84 210 | -2,52% -0,9200 |
| TeamViewer SE DE000A2YN900 | 6,595 10:48 Uhr | 6,600 760 | 6,625 760 | -3,93% -0,2700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,78 11:11 Uhr | 17,78 2.500 | 17,79 2.500 | +1,51% +0,2650 |
| Mercedes-Benz Group AG DE0007100000 | 47,83 11:51 Uhr | 47,86 500 | 47,87 500 | +0,80% +0,3800 |
| DHL AG DE0005552004 | 54,98 11:35 Uhr | 54,98 750 | 55,00 750 | +0,40% +0,2200 |
| Deutsche Bank AG DE0005140008 | 35,53 11:26 Uhr | 35,48 725 | 35,48 725 | +0,28% +0,1000 |
| Bayer AG DE000BAY0017 | 48,91 11:48 Uhr | 48,89 1.000 | 48,91 1.000 | +0,27% +0,1300 |
| Allianz SE DE0008404005 | 447,50 11:48 Uhr | 447,70 200 | 447,80 200 | -0,73% -3,300 |
| Heidelberg Materials AG DE0006047004 | 165,05 09:13 Uhr | 166,65 100 | 166,75 100 | -1,08% -1,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,80 11:43 Uhr | 518,40 55 | 518,60 55 | -1,56% -8,200 |
| Vonovia SE DE000A1ML7J1 | 18,76 11:23 Uhr | 18,72 700 | 18,73 700 | -2,19% -0,4200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,64 10:06 Uhr | 28,94 400 | 28,95 400 | -2,45% -0,7200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,04 11:30 Uhr | 40,92 300 | 40,96 300 | +11,28% +4,160 |
| Elmos Semiconductor SE DE0005677108 | 143,00 09:43 Uhr | 143,20 50 | 143,60 50 | +4,69% +6,400 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,25 70 | 79,45 70 | +3,85% +2,900 |
| AIXTRON SE DE000A0WMPJ6 | 37,26 11:26 Uhr | 37,32 268 | 37,35 268 | +3,41% +1,230 |
| Wacker Chemie AG DE000WCH8881 | 91,75 07:27 Uhr | 91,70 60 | 91,80 60 | +2,92% +2,600 |
| Hannover Rück SE DE0008402215 | 255,40 11:37 Uhr | 255,40 110 | 255,60 110 | -2,44% -6,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,64 10:06 Uhr | 28,92 400 | 28,94 400 | -2,45% -0,7200 |
| Bechtle AG DE0005158703 | 35,54 11:01 Uhr | 35,82 210 | 35,84 210 | -2,52% -0,9200 |
| Talanx AG DE000TLX1005 | 124,00 10:26 Uhr | 124,30 150 | 124,50 150 | -2,97% -3,800 |
| TeamViewer SE DE000A2YN900 | 6,595 10:48 Uhr | 6,600 760 | 6,625 760 | -3,93% -0,2700 |