DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 35,26 07:27 Uhr | 35,01 290 | 35,26 290 | +0,14% +0,0500 |
| Deutsche Börse AG DE0005810055 | 249,40 16:52 Uhr | 248,60 130 | 249,50 130 | +0,04% +0,1000 |
| Merck KGaA DE0006599905 | 107,05 09:33 Uhr | 107,05 150 | 107,80 150 | -4,38% -4,900 |
| Symrise AG DE000SYM9999 | 70,16 17:49 Uhr | 69,82 250 | 70,10 250 | -5,42% -4,020 |
| Infineon Technologies AG DE0006231004 | 37,05 18:36 Uhr | 37,02 100 | 37,19 100 | -5,44% -2,130 |
| Continental AG DE0005439004 | 57,62 18:36 Uhr | 57,16 350 | 57,62 350 | -6,25% -3,840 |
| Vonovia SE DE000A1ML7J1 | 21,79 19:03 Uhr | 21,77 560 | 21,79 560 | -11,02% -2,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 24,00 14:23 Uhr | 23,55 260 | 23,70 260 | +12,41% +2,650 |
| United Internet AG DE0005089031 | 27,40 12:55 Uhr | 26,44 40 | 26,62 40 | +4,34% +1,140 |
| Evonik Industries AG DE000EVNK013 | 14,59 09:39 Uhr | 14,03 610 | 14,11 610 | +1,89% +0,2700 |
| Nemetschek SE DE0006452907 | 70,75 11:09 Uhr | 70,10 140 | 70,65 140 | +0,86% +0,6000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,00 08:18 Uhr | 74,05 110 | 74,50 110 | +0,46% +0,3500 |
| Redcare Pharmacy N.V. NL0012044747 | 34,68 18:49 Uhr | 34,32 240 | 34,68 240 | -7,86% -2,960 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,44 19:04 Uhr | 16,45 430 | 16,48 430 | -8,36% -1,500 |
| LANXESS AG DE0005470405 | 12,15 16:13 Uhr | 11,86 1.100 | 11,95 1.100 | -8,65% -1,150 |
| Wacker Chemie AG DE000WCH8881 | 71,95 14:23 Uhr | 70,65 90 | 71,15 90 | -10,01% -8,000 |
| AUTO1 Group SE DE000A2LQ884 | 15,20 16:41 Uhr | 15,06 300 | 15,14 300 | -10,95% -1,870 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,66 18:06 Uhr | 18,78 430 | 18,80 430 | +9,00% +1,540 |
| PVA TePla AG DE0007461006 | 28,30 09:07 Uhr | 27,74 190 | 27,78 190 | +2,83% +0,7800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,48 18:49 Uhr | 36,34 300 | 36,48 300 | +1,79% +0,6400 |
| BEFESA S.A. LU1704650164 | 29,58 07:27 Uhr | 28,14 220 | 28,60 220 | +0,96% +0,2800 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,20 13:47 Uhr | 40,95 130 | 41,25 130 | +0,86% +0,3500 |
| DEUTZ AG DE0006305006 | 9,005 17:40 Uhr | 9,015 500 | 9,070 500 | -7,92% -0,7750 |
| Kontron AG AT0000A0E9W5 | 20,02 18:25 Uhr | 19,81 300 | 19,99 300 | -8,67% -1,900 |
| Energiekontor AG DE0005313506 | 30,00 18:27 Uhr | 30,15 200 | 30,45 200 | -9,91% -3,300 |
| Salzgitter AG DE0006202005 | 35,54 17:30 Uhr | 35,22 150 | 35,58 150 | -11,33% -4,540 |
| Hypoport SE DE0005493365 | 80,00 15:01 Uhr | 78,60 30 | 79,70 30 | -13,04% -12,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 24,00 14:23 Uhr | 23,55 260 | 23,70 260 | +12,41% +2,650 |
| United Internet AG DE0005089031 | 27,40 12:55 Uhr | 26,44 40 | 26,62 40 | +4,34% +1,140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,48 18:49 Uhr | 36,34 300 | 36,48 300 | +1,79% +0,6400 |
| Nemetschek SE DE0006452907 | 70,75 11:09 Uhr | 70,10 140 | 70,65 140 | +0,86% +0,6000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 07:27 Uhr | 86,70 70 | 87,60 70 | +0,35% +0,3000 |
| JENOPTIK AG DE000A2NB601 | 25,24 17:39 Uhr | 25,20 140 | 25,48 140 | -5,33% -1,420 |
| Infineon Technologies AG DE0006231004 | 37,05 18:36 Uhr | 37,02 100 | 37,19 100 | -5,44% -2,130 |
| Elmos Semiconductor SE DE0005677108 | 128,20 17:37 Uhr | 128,20 100 | 128,80 100 | -5,60% -7,600 |
| Siltronic AG DE000WAF3001 | 55,15 18:38 Uhr | 55,15 130 | 55,50 130 | -6,45% -3,800 |
| Kontron AG AT0000A0E9W5 | 20,02 18:25 Uhr | 19,81 300 | 19,99 300 | -8,67% -1,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 85,98 18:46 Uhr | 85,88 350 | 86,16 350 | -2,52% -2,220 |
| BASF SE DE000BASF111 | 46,09 19:08 Uhr | 46,07 500 | 46,13 500 | -2,87% -1,360 |
| Bayerische Motoren Werke AG DE0005190003 | 76,60 18:33 Uhr | 76,28 210 | 76,64 210 | -2,89% -2,280 |
| Heidelberg Materials AG DE0006047004 | 166,20 19:07 Uhr | 165,85 140 | 166,20 140 | -3,65% -6,300 |
| Vonovia SE DE000A1ML7J1 | 21,79 19:03 Uhr | 21,77 560 | 21,79 560 | -11,02% -2,700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 24,00 14:23 Uhr | 23,55 260 | 23,70 260 | +12,41% +2,650 |
| United Internet AG DE0005089031 | 27,40 12:55 Uhr | 26,44 40 | 26,62 40 | +4,34% +1,140 |
| Evonik Industries AG DE000EVNK013 | 14,59 09:39 Uhr | 14,03 610 | 14,11 610 | +1,89% +0,2700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,48 18:49 Uhr | 36,34 300 | 36,48 300 | +1,79% +0,6400 |
| Nemetschek SE DE0006452907 | 70,75 11:09 Uhr | 70,10 140 | 70,65 140 | +0,86% +0,6000 |
| LANXESS AG DE0005470405 | 12,15 16:13 Uhr | 11,86 1.100 | 11,95 1.100 | -8,65% -1,150 |
| Kontron AG AT0000A0E9W5 | 20,02 18:25 Uhr | 19,81 300 | 19,99 300 | -8,67% -1,900 |
| Wacker Chemie AG DE000WCH8881 | 71,95 14:23 Uhr | 70,65 90 | 71,15 90 | -10,01% -8,000 |
| AUTO1 Group SE DE000A2LQ884 | 15,20 16:41 Uhr | 15,06 300 | 15,14 300 | -10,95% -1,870 |
| Vonovia SE DE000A1ML7J1 | 21,79 19:03 Uhr | 21,77 560 | 21,79 560 | -11,02% -2,700 |