DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 29,78 17:12 Uhr | 29,51 340 | 29,86 340 | +4,92% +1,395 |
| SAP SE DE0007164600 | 157,06 17:48 Uhr | 156,18 100 | 156,68 100 | +4,78% +7,160 |
| Scout24 SE DE000A12DM80 | 73,85 16:18 Uhr | 72,65 110 | 73,75 110 | +4,16% +2,950 |
| Bayer AG DE000BAY0017 | 38,62 17:12 Uhr | 38,45 500 | 38,58 500 | +2,63% +0,9900 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,64 16:57 Uhr | 39,51 330 | 39,75 330 | +2,59% +1,0000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,31 15:59 Uhr | 39,08 400 | 39,24 400 | -1,58% -0,6300 |
| Siemens Energy AG DE000ENER6Y0 | 167,78 17:51 Uhr | 167,46 100 | 167,74 100 | -1,60% -2,720 |
| Siemens AG DE0007236101 | 256,25 17:45 Uhr | 256,40 110 | 257,05 110 | -1,84% -4,800 |
| Infineon Technologies AG DE0006231004 | 64,54 17:35 Uhr | 64,53 100 | 64,71 100 | -2,30% -1,520 |
| Brenntag SE DE000A1DAHH0 | 60,00 15:47 Uhr | 59,58 210 | 59,70 210 | -2,66% -1,640 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,20 17:35 Uhr | 65,50 150 | 65,95 150 | +9,33% +5,650 |
| HENSOLDT AG DE000HAG0005 | 79,24 17:42 Uhr | 79,82 130 | 79,98 130 | +7,26% +5,360 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,20 17:46 Uhr | 76,10 80 | 76,30 80 | +6,28% +4,500 |
| Aroundtown SA LU1673108939 | 2,460 09:09 Uhr | 2,432 850 | 2,480 850 | +4,68% +0,1100 |
| RENK Group AG DE000RENK730 | 46,38 16:19 Uhr | 46,33 360 | 46,55 360 | +4,14% +1,845 |
| Aurubis AG DE0006766504 | 197,50 07:27 Uhr | 190,70 40 | 191,20 40 | -3,56% -7,300 |
| Schaeffler AG DE000SHA0100 | 8,880 17:29 Uhr | 8,810 370 | 8,840 370 | -4,93% -0,4600 |
| HOCHTIEF AG DE0006070006 | 457,00 17:39 Uhr | 459,20 20 | 461,40 20 | -5,27% -25,40 |
| Nordex SE DE000A0D6554 | 44,14 17:24 Uhr | 44,10 150 | 44,18 150 | -5,88% -2,760 |
| Ströer SE & Co. KGaA DE0007493991 | 34,80 17:26 Uhr | 34,52 180 | 34,64 180 | -9,47% -3,640 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,20 13:53 Uhr | 80,80 40 | 82,30 40 | +10,47% +7,600 |
| secunet Security Networks AG DE0007276503 | 203,00 13:06 Uhr | 202,00 30 | 204,00 30 | +6,73% +12,80 |
| adesso SE DE000A0Z23Q5 | 60,20 17:01 Uhr | 58,90 90 | 60,10 90 | +6,36% +3,600 |
| Grand City Properties S.A. LU0775917882 | 9,790 09:02 Uhr | 9,410 110 | 9,570 110 | +5,84% +0,5400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 14:49 Uhr | 87,10 70 | 87,50 70 | +5,70% +4,700 |
| SUSS MicroTec SE DE000A1K0235 | 84,55 15:21 Uhr | 85,55 90 | 86,00 90 | -6,00% -5,400 |
| Verbio SE DE000A0JL9W6 | 35,92 15:55 Uhr | 35,66 110 | 35,84 110 | -6,07% -2,320 |
| NORMA Group SE DE000A1H8BV3 | 16,52 17:30 Uhr | 16,50 240 | 16,60 240 | -7,40% -1,320 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,15 16:33 Uhr | 60,60 100 | 60,90 100 | -11,22% -7,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,40 17:49 Uhr | 53,40 100 | 53,80 100 | -13,17% -8,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,20 13:53 Uhr | 80,80 40 | 82,30 40 | +10,47% +7,600 |
| Nemetschek SE DE0006452907 | 66,20 17:35 Uhr | 65,50 150 | 65,95 150 | +9,33% +5,650 |
| HENSOLDT AG DE000HAG0005 | 79,24 17:42 Uhr | 79,82 130 | 79,98 130 | +7,26% +5,360 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 14:49 Uhr | 87,10 70 | 87,50 70 | +5,70% +4,700 |
| Qiagen N.V. NL0015002SN0 | 29,78 17:12 Uhr | 29,51 340 | 29,86 340 | +4,92% +1,395 |
| JENOPTIK AG DE000A2NB601 | 41,84 17:51 Uhr | 41,84 90 | 42,22 90 | -2,52% -1,080 |
| Nordex SE DE000A0D6554 | 44,14 17:24 Uhr | 44,10 150 | 44,18 150 | -5,88% -2,760 |
| SUSS MicroTec SE DE000A1K0235 | 84,55 15:21 Uhr | 85,55 90 | 86,00 90 | -6,00% -5,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,15 16:33 Uhr | 60,60 100 | 60,90 100 | -11,22% -7,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,40 17:49 Uhr | 53,40 100 | 53,80 100 | -13,17% -8,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,62 17:12 Uhr | 38,45 500 | 38,58 500 | +2,63% +0,9900 |
| Deutsche Telekom AG DE0005557508 | 29,31 17:27 Uhr | 29,32 750 | 29,34 750 | +1,56% +0,4500 |
| E.ON SE DE000ENAG999 | 18,31 16:35 Uhr | 18,28 700 | 18,39 700 | +0,55% +0,1000 |
| Allianz SE DE0008404005 | 383,30 17:54 Uhr | 381,80 50 | 383,00 50 | +0,16% +0,6000 |
| Vonovia SE DE000A1ML7J1 | 21,96 17:27 Uhr | 21,93 550 | 21,97 550 | -0,59% -0,1300 |
| BASF SE DE000BASF111 | 52,37 17:52 Uhr | 52,32 300 | 52,42 300 | -0,89% -0,4700 |
| Mercedes-Benz Group AG DE0007100000 | 49,52 17:52 Uhr | 49,50 450 | 49,52 450 | -1,05% -0,5250 |
| Heidelberg Materials AG DE0006047004 | 168,95 16:09 Uhr | 168,05 140 | 168,75 140 | -1,14% -1,950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,31 15:59 Uhr | 39,08 400 | 39,24 400 | -1,58% -0,6300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,20 13:53 Uhr | 80,80 40 | 82,30 40 | +10,47% +7,600 |
| Nemetschek SE DE0006452907 | 66,20 17:35 Uhr | 65,50 150 | 65,95 150 | +9,33% +5,650 |
| HENSOLDT AG DE000HAG0005 | 79,24 17:42 Uhr | 79,82 130 | 79,98 130 | +7,26% +5,360 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,20 17:46 Uhr | 76,10 80 | 76,30 80 | +6,28% +4,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 14:49 Uhr | 87,10 70 | 87,50 70 | +5,70% +4,700 |
| Nordex SE DE000A0D6554 | 44,14 17:24 Uhr | 44,10 150 | 44,18 150 | -5,88% -2,760 |
| SUSS MicroTec SE DE000A1K0235 | 84,55 15:21 Uhr | 85,55 90 | 86,00 90 | -6,00% -5,400 |
| Ströer SE & Co. KGaA DE0007493991 | 34,80 17:26 Uhr | 34,52 180 | 34,64 180 | -9,47% -3,640 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,15 16:33 Uhr | 60,60 100 | 60,90 100 | -11,22% -7,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,40 17:49 Uhr | 53,40 100 | 53,80 100 | -13,17% -8,100 |