DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 50,72 21:56 Uhr | 0 0 | 0 0 | +3,01% +1,480 |
| Vonovia SE DE000A1ML7J1 | 25,34 20:01 Uhr | 0 0 | 0 0 | +2,38% +0,5900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,52 21:36 Uhr | 0 0 | 0 0 | +1,89% +0,7700 |
| E.ON SE DE000ENAG999 | 17,19 15:13 Uhr | 0 0 | 0 0 | +1,72% +0,2900 |
| Merck KGaA DE0006599905 | 128,30 15:58 Uhr | 0 0 | 0 0 | +1,54% +1,950 |
| Bayerische Motoren Werke AG DE0005190003 | 89,76 21:54 Uhr | 0 0 | 0 0 | -0,99% -0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 59,42 18:41 Uhr | 0 0 | 0 0 | -1,87% -1,130 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,51 18:05 Uhr | 0 0 | 0 0 | -2,39% -0,9200 |
| Commerzbank AG DE000CBK1001 | 35,06 20:34 Uhr | 0 0 | 0 0 | -2,56% -0,9200 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,79 19:37 Uhr | 0 0 | 0 0 | -3,43% -1,770 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,09 20:46 Uhr | 0 0 | 0 0 | +5,85% +1,110 |
| LANXESS AG DE0005470405 | 18,38 15:17 Uhr | 0 0 | 0 0 | +5,39% +0,9400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,55 19:28 Uhr | 0 0 | 0 0 | +3,08% +2,200 |
| AUTO1 Group SE DE000A2LQ884 | 29,96 09:36 Uhr | 0 0 | 0 0 | +2,88% +0,8400 |
| TAG Immobilien AG DE0008303504 | 14,39 18:53 Uhr | 0 0 | 0 0 | +2,86% +0,4000 |
| TeamViewer SE DE000A2YN900 | 5,890 16:54 Uhr | 0 0 | 0 0 | -2,64% -0,1600 |
| Fielmann Group AG DE0005772206 | 41,85 21:53 Uhr | 0 0 | 0 0 | -2,79% -1,200 |
| PUMA SE DE0006969603 | 22,09 21:07 Uhr | 0 0 | 0 0 | -2,90% -0,6600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,75 21:15 Uhr | 0 0 | 0 0 | -3,15% -2,950 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,10 14:50 Uhr | 0 0 | 0 0 | -4,30% -3,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,64 19:33 Uhr | 0 0 | 0 0 | +9,39% +4,260 |
| PVA TePla AG DE0007461006 | 28,86 17:58 Uhr | 0 0 | 0 0 | +8,82% +2,340 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 78,70 16:42 Uhr | 0 0 | 0 0 | +7,66% +5,600 |
| Elmos Semiconductor SE DE0005677108 | 109,40 17:25 Uhr | 0 0 | 0 0 | +6,84% +7,000 |
| Vossloh AG DE0007667107 | 85,00 21:54 Uhr | 0 0 | 0 0 | +6,25% +5,000 |
| Wacker Neuson SE DE000WACK012 | 23,90 16:08 Uhr | 0 0 | 0 0 | -1,85% -0,4500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,06 15:29 Uhr | 0 0 | 0 0 | -2,71% -0,4200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,20 11:19 Uhr | 0 0 | 0 0 | -4,05% -3,300 |
| PNE AG DE000A0JBPG2 | 9,800 07:27 Uhr | 0 0 | 0 0 | -4,67% -0,4800 |
| ATOSS Software SE DE0005104400 | 104,80 15:43 Uhr | 0 0 | 0 0 | -6,60% -7,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,64 19:33 Uhr | 0 0 | 0 0 | +9,39% +4,260 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 78,70 16:42 Uhr | 0 0 | 0 0 | +7,66% +5,600 |
| Elmos Semiconductor SE DE0005677108 | 109,40 17:25 Uhr | 0 0 | 0 0 | +6,84% +7,000 |
| JENOPTIK AG DE000A2NB601 | 21,88 21:46 Uhr | 0 0 | 0 0 | +6,11% +1,260 |
| AIXTRON SE DE000A0WMPJ6 | 20,09 20:46 Uhr | 0 0 | 0 0 | +5,85% +1,110 |
| Eckert & Ziegler SE DE0005659700 | 15,85 13:00 Uhr | 0 0 | 0 0 | -1,80% -0,2900 |
| IONOS Group SE DE000A3E00M1 | 27,00 10:43 Uhr | 0 0 | 0 0 | -1,82% -0,5000 |
| Sartorius AG DE0007165631 | 252,80 07:27 Uhr | 0 0 | 0 0 | -2,21% -5,700 |
| TeamViewer SE DE000A2YN900 | 5,890 16:54 Uhr | 0 0 | 0 0 | -2,64% -0,1600 |
| ATOSS Software SE DE0005104400 | 104,80 15:43 Uhr | 0 0 | 0 0 | -6,60% -7,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 25,34 20:01 Uhr | 0 0 | 0 0 | +2,38% +0,5900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,52 21:36 Uhr | 0 0 | 0 0 | +1,89% +0,7700 |
| E.ON SE DE000ENAG999 | 17,19 15:13 Uhr | 0 0 | 0 0 | +1,72% +0,2900 |
| Heidelberg Materials AG DE0006047004 | 234,00 18:09 Uhr | 0 0 | 0 0 | +1,12% +2,600 |
| BASF SE DE000BASF111 | 46,09 20:53 Uhr | 0 0 | 0 0 | +1,12% +0,5100 |
| Volkswagen AG DE0007664039 | 102,60 18:38 Uhr | 0 0 | 0 0 | -0,63% -0,6500 |
| Deutsche Telekom AG DE0005557508 | 27,82 20:37 Uhr | 0 0 | 0 0 | -0,75% -0,2100 |
| Bayerische Motoren Werke AG DE0005190003 | 89,76 21:54 Uhr | 0 0 | 0 0 | -0,99% -0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 59,42 18:41 Uhr | 0 0 | 0 0 | -1,87% -1,130 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,51 18:05 Uhr | 0 0 | 0 0 | -2,39% -0,9200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,64 19:33 Uhr | 0 0 | 0 0 | +9,39% +4,260 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 78,70 16:42 Uhr | 0 0 | 0 0 | +7,66% +5,600 |
| Elmos Semiconductor SE DE0005677108 | 109,40 17:25 Uhr | 0 0 | 0 0 | +6,84% +7,000 |
| JENOPTIK AG DE000A2NB601 | 21,88 21:46 Uhr | 0 0 | 0 0 | +6,11% +1,260 |
| AIXTRON SE DE000A0WMPJ6 | 20,09 20:46 Uhr | 0 0 | 0 0 | +5,85% +1,110 |
| PUMA SE DE0006969603 | 22,09 21:07 Uhr | 0 0 | 0 0 | -2,90% -0,6600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,75 21:15 Uhr | 0 0 | 0 0 | -3,15% -2,950 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,79 19:37 Uhr | 0 0 | 0 0 | -3,43% -1,770 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,10 14:50 Uhr | 0 0 | 0 0 | -4,30% -3,600 |
| ATOSS Software SE DE0005104400 | 104,80 15:43 Uhr | 0 0 | 0 0 | -6,60% -7,400 |