DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 67,51 22:33 Uhr | 67,37 45 | 67,51 45 | +4,41% +2,850 |
| Rheinmetall AG DE0007030009 | 1.151,20 22:25 Uhr | 1.149,20 33 | 1.151,20 33 | +2,86% +32,00 |
| Brenntag SE DE000A1DAHH0 | 62,06 11:39 Uhr | 60,98 165 | 61,40 165 | +2,71% +1,640 |
| SAP SE DE0007164600 | 140,88 22:37 Uhr | 140,26 72 | 140,88 72 | +2,09% +2,880 |
| Volkswagen AG DE0007664039 | 88,88 21:09 Uhr | 88,12 132 | 88,84 132 | +1,97% +1,720 |
| E.ON SE DE000ENAG999 | 18,34 21:24 Uhr | 18,34 1.731 | 18,44 1.731 | -1,64% -0,3050 |
| Deutsche Telekom AG DE0005557508 | 27,75 21:30 Uhr | 27,69 363 | 27,77 363 | -1,94% -0,5500 |
| Fresenius Medical Care AG DE0005785802 | 36,78 09:51 Uhr | 36,66 207 | 36,99 204 | -2,26% -0,8500 |
| Scout24 SE DE000A12DM80 | 75,15 13:16 Uhr | 74,15 93 | 75,35 93 | -3,41% -2,650 |
| Bayerische Motoren Werke AG DE0005190003 | 76,50 22:12 Uhr | 76,32 405 | 76,54 405 | -5,53% -4,480 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 27,89 18:10 Uhr | 27,80 360 | 27,96 360 | +7,35% +1,910 |
| Wacker Chemie AG DE000WCH8881 | 103,30 20:43 Uhr | 102,20 66 | 103,10 66 | +7,32% +7,050 |
| AIXTRON SE DE000A0WMPJ6 | 54,48 21:56 Uhr | 54,26 132 | 54,60 132 | +4,93% +2,560 |
| Schaeffler AG DE000SHA0100 | 9,860 21:28 Uhr | 9,840 255 | 9,970 252 | +4,89% +0,4600 |
| RTL Group S.A. LU0061462528 | 30,30 19:16 Uhr | 29,95 225 | 30,30 225 | +3,59% +1,050 |
| Deutsche Lufthansa AG DE0008232125 | 7,900 20:25 Uhr | 7,890 801 | 7,942 801 | -3,07% -0,2500 |
| Aroundtown SA LU1673108939 | 2,426 07:27 Uhr | 2,452 2.706 | 2,462 2.706 | -3,19% -0,0800 |
| PUMA SE DE0006969603 | 25,44 07:27 Uhr | 25,52 198 | 25,70 195 | -4,00% -1,060 |
| United Internet AG DE0005089031 | 26,80 07:27 Uhr | 26,88 246 | 27,06 246 | -4,35% -1,220 |
| freenet AG DE000A0Z2ZZ5 | 25,28 22:36 Uhr | 25,04 243 | 25,28 243 | -6,37% -1,720 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,30 20:14 Uhr | 63,60 60 | 64,30 60 | +13,10% +7,450 |
| Dermapharm Holding SE DE000A2GS5D8 | 50,40 18:45 Uhr | 49,80 72 | 50,40 72 | +8,86% +4,100 |
| GRENKE AG DE000A161N30 | 13,18 10:59 Uhr | 12,90 267 | 13,00 267 | +6,98% +0,8600 |
| SUSS MicroTec SE DE000A1K0235 | 93,35 21:58 Uhr | 92,75 39 | 93,35 39 | +6,38% +5,600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,48 12:35 Uhr | 16,28 411 | 16,48 411 | +6,32% +0,9800 |
| ATOSS Software SE DE0005104400 | 69,70 19:31 Uhr | 69,70 48 | 70,90 48 | -2,79% -2,000 |
| Medios AG DE000A1MMCC8 | 12,40 17:13 Uhr | 12,52 261 | 12,82 261 | -3,43% -0,4400 |
| Wacker Neuson SE DE000WACK012 | 18,44 07:27 Uhr | 18,38 171 | 18,62 171 | -3,66% -0,7000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,30 20:25 Uhr | 70,25 45 | 71,20 45 | -6,14% -4,600 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,06 20:40 Uhr | 14,06 219 | 14,18 219 | -6,89% -1,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,30 20:14 Uhr | 63,60 60 | 64,30 60 | +13,10% +7,450 |
| SUSS MicroTec SE DE000A1K0235 | 93,35 21:58 Uhr | 92,75 39 | 93,35 39 | +6,38% +5,600 |
| AIXTRON SE DE000A0WMPJ6 | 54,48 21:56 Uhr | 54,26 132 | 54,60 132 | +4,93% +2,560 |
| Infineon Technologies AG DE0006231004 | 67,51 22:33 Uhr | 67,37 45 | 67,51 45 | +4,41% +2,850 |
| Evotec SE DE0005664809 | 4,732 15:07 Uhr | 4,690 1.068 | 4,780 1.047 | +3,95% +0,1800 |
| Deutsche Telekom AG DE0005557508 | 27,75 21:30 Uhr | 27,69 363 | 27,77 363 | -1,94% -0,5500 |
| Carl Zeiss Meditec AG DE0005313704 | 24,80 17:34 Uhr | 24,74 261 | 25,10 261 | -2,44% -0,6200 |
| ATOSS Software SE DE0005104400 | 69,70 19:31 Uhr | 69,70 48 | 70,90 48 | -2,79% -2,000 |
| United Internet AG DE0005089031 | 26,80 07:27 Uhr | 26,88 246 | 27,06 246 | -4,35% -1,220 |
| freenet AG DE000A0Z2ZZ5 | 25,28 22:36 Uhr | 25,04 243 | 25,28 243 | -6,37% -1,720 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 88,88 21:09 Uhr | 88,12 132 | 88,84 132 | +1,97% +1,720 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,11 18:41 Uhr | 31,95 315 | 32,23 312 | +1,26% +0,4000 |
| Allianz SE DE0008404005 | 379,00 22:20 Uhr | 377,70 27 | 379,10 27 | +1,17% +4,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,40 21:25 Uhr | 40,30 63 | 40,53 63 | +0,70% +0,2800 |
| Mercedes-Benz Group AG DE0007100000 | 50,91 22:00 Uhr | 50,75 99 | 50,87 99 | +0,28% +0,1400 |
| Heidelberg Materials AG DE0006047004 | 181,50 20:48 Uhr | 179,95 66 | 181,30 66 | -1,41% -2,600 |
| BASF SE DE000BASF111 | 53,23 20:44 Uhr | 53,22 606 | 53,44 606 | -1,61% -0,8700 |
| E.ON SE DE000ENAG999 | 18,34 21:24 Uhr | 18,34 1.731 | 18,44 1.731 | -1,64% -0,3050 |
| Deutsche Telekom AG DE0005557508 | 27,75 21:30 Uhr | 27,69 363 | 27,77 363 | -1,94% -0,5500 |
| Bayerische Motoren Werke AG DE0005190003 | 76,50 22:12 Uhr | 76,32 405 | 76,54 405 | -5,53% -4,480 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,30 20:14 Uhr | 63,60 60 | 64,30 60 | +13,10% +7,450 |
| Delivery Hero SE DE000A2E4K43 | 27,89 18:10 Uhr | 27,80 360 | 27,96 360 | +7,35% +1,910 |
| Wacker Chemie AG DE000WCH8881 | 103,30 20:43 Uhr | 102,20 66 | 103,10 66 | +7,32% +7,050 |
| SUSS MicroTec SE DE000A1K0235 | 93,35 21:58 Uhr | 92,75 39 | 93,35 39 | +6,38% +5,600 |
| AIXTRON SE DE000A0WMPJ6 | 54,48 21:56 Uhr | 54,26 132 | 54,60 132 | +4,93% +2,560 |
| Scout24 SE DE000A12DM80 | 75,15 13:16 Uhr | 74,15 93 | 75,35 93 | -3,41% -2,650 |
| PUMA SE DE0006969603 | 25,44 07:27 Uhr | 25,52 198 | 25,70 195 | -4,00% -1,060 |
| United Internet AG DE0005089031 | 26,80 07:27 Uhr | 26,88 246 | 27,06 246 | -4,35% -1,220 |
| Bayerische Motoren Werke AG DE0005190003 | 76,50 22:12 Uhr | 76,32 405 | 76,54 405 | -5,53% -4,480 |
| freenet AG DE000A0Z2ZZ5 | 25,28 22:36 Uhr | 25,04 243 | 25,28 243 | -6,37% -1,720 |