DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,16 21:59 Uhr | 29,83 102 | 30,23 102 | +3,89% +1,130 |
| Siemens Healthineers AG DE000SHL1006 | 42,72 21:21 Uhr | 42,26 315 | 42,99 315 | +2,30% +0,9600 |
| Merck KGaA DE0006599905 | 145,65 16:50 Uhr | 145,20 84 | 147,00 84 | +1,50% +2,150 |
| Airbus SE NL0000235190 | 193,94 21:36 Uhr | 193,14 63 | 195,42 63 | +1,38% +2,640 |
| BASF SE DE000BASF111 | 52,71 22:20 Uhr | 52,29 249 | 52,71 249 | +1,29% +0,6700 |
| Vonovia SE DE000A1ML7J1 | 16,30 21:45 Uhr | 16,24 618 | 16,37 612 | -1,81% -0,3000 |
| DHL AG DE0005552004 | 57,86 18:20 Uhr | 57,54 132 | 58,20 129 | -1,90% -1,120 |
| Scout24 SE DE000A12DM80 | 82,30 20:38 Uhr | 80,85 87 | 81,95 87 | -2,66% -2,250 |
| SAP SE DE0007164600 | 204,55 22:49 Uhr | 202,60 51 | 204,20 51 | -3,58% -7,600 |
| Symrise AG DE000SYM9999 | 90,48 22:20 Uhr | 89,60 129 | 90,42 129 | -8,48% -8,380 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 52,50 22:53 Uhr | 52,50 66 | 53,25 66 | +5,59% +2,780 |
| Wacker Chemie AG DE000WCH8881 | 81,80 07:27 Uhr | 82,30 84 | 83,50 84 | +3,74% +2,950 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,65 20:25 Uhr | 44,32 789 | 45,02 789 | +3,69% +1,590 |
| Siltronic AG DE000WAF3001 | 60,75 10:10 Uhr | 59,90 117 | 60,95 117 | +3,67% +2,150 |
| AIXTRON SE DE000A0WMPJ6 | 31,49 18:41 Uhr | 30,72 165 | 31,24 162 | +3,65% +1,110 |
| Ströer SE & Co. KGaA DE0007493991 | 36,84 07:27 Uhr | 35,82 90 | 36,64 90 | -2,07% -0,7800 |
| RTL Group S.A. LU0061462528 | 30,80 16:42 Uhr | 30,75 210 | 31,10 210 | -2,22% -0,7000 |
| Nemetschek SE DE0006452907 | 69,95 22:29 Uhr | 68,00 100 | 70,50 100 | -5,66% -4,200 |
| Salzgitter AG DE0006202005 | 44,06 18:19 Uhr | 45,28 75 | 45,68 75 | -6,14% -2,880 |
| thyssenkrupp AG DE0007500001 | 12,24 22:36 Uhr | 12,12 828 | 12,22 819 | -16,51% -2,420 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 35,55 13:37 Uhr | 34,85 144 | 35,55 141 | +8,88% +2,900 |
| OHB SE DE0005936124 | 258,00 21:20 Uhr | 256,00 18 | 259,50 18 | +7,95% +19,00 |
| PVA TePla AG DE0007461006 | 31,00 17:08 Uhr | 30,76 117 | 31,22 117 | +4,52% +1,340 |
| Eckert & Ziegler SE DE0005659700 | 13,48 20:51 Uhr | 13,12 384 | 13,50 372 | +4,01% +0,5200 |
| Evotec SE DE0005664809 | 2,952 15:37 Uhr | 2,922 1.713 | 2,994 1.671 | +3,58% +0,1020 |
| Energiekontor AG DE0005313506 | 22,60 13:47 Uhr | 22,30 225 | 23,15 216 | -3,42% -0,8000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,75 21:32 Uhr | 71,35 48 | 72,40 48 | -3,50% -2,600 |
| init innov.in traffic syst.SE DE0005759807 | 41,85 16:42 Uhr | 41,45 39 | 42,20 39 | -3,68% -1,600 |
| Verbio SE DE000A0JL9W6 | 29,26 19:58 Uhr | 28,66 117 | 29,32 117 | -3,88% -1,180 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,15 18:16 Uhr | 28,20 465 | 28,70 465 | -4,58% -1,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 258,00 21:20 Uhr | 256,00 18 | 259,50 18 | +7,95% +19,00 |
| SUSS MicroTec SE DE000A1K0235 | 52,50 22:53 Uhr | 52,50 66 | 53,25 66 | +5,59% +2,780 |
| PVA TePla AG DE0007461006 | 31,00 17:08 Uhr | 30,76 117 | 31,22 117 | +4,52% +1,340 |
| Eckert & Ziegler SE DE0005659700 | 13,48 20:51 Uhr | 13,12 384 | 13,50 372 | +4,01% +0,5200 |
| Siltronic AG DE000WAF3001 | 60,75 10:10 Uhr | 59,90 117 | 60,95 117 | +3,67% +2,150 |
| TeamViewer SE DE000A2YN900 | 7,495 20:12 Uhr | 7,260 882 | 7,370 882 | -1,96% -0,1500 |
| Carl Zeiss Meditec AG DE0005313704 | 34,48 17:59 Uhr | 34,32 147 | 35,14 144 | -1,99% -0,7000 |
| SAP SE DE0007164600 | 204,55 22:49 Uhr | 202,60 51 | 204,20 51 | -3,58% -7,600 |
| Verbio SE DE000A0JL9W6 | 29,26 19:58 Uhr | 28,66 117 | 29,32 117 | -3,88% -1,180 |
| Nemetschek SE DE0006452907 | 69,95 22:29 Uhr | 68,00 100 | 70,50 100 | -5,66% -4,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,16 21:59 Uhr | 29,83 102 | 30,23 102 | +3,89% +1,130 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,11 17:29 Uhr | 24,94 402 | 25,38 396 | +1,41% +0,3500 |
| BASF SE DE000BASF111 | 52,71 22:20 Uhr | 52,29 249 | 52,71 249 | +1,29% +0,6700 |
| Deutsche Telekom AG DE0005557508 | 25,35 22:34 Uhr | 25,16 399 | 25,35 396 | +1,04% +0,2600 |
| E.ON SE DE000ENAG999 | 18,70 14:41 Uhr | 18,71 705 | 18,90 705 | +0,94% +0,1750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 21:12 Uhr | 551,80 36 | 555,80 36 | -0,11% -0,6000 |
| Heidelberg Materials AG DE0006047004 | 147,40 19:52 Uhr | 146,30 90 | 147,90 90 | -1,14% -1,700 |
| Vonovia SE DE000A1ML7J1 | 16,30 21:45 Uhr | 16,24 618 | 16,37 612 | -1,81% -0,3000 |
| DHL AG DE0005552004 | 57,86 18:20 Uhr | 57,54 132 | 58,20 129 | -1,90% -1,120 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 258,00 21:20 Uhr | 256,00 18 | 259,50 18 | +7,95% +19,00 |
| SUSS MicroTec SE DE000A1K0235 | 52,50 22:53 Uhr | 52,50 66 | 53,25 66 | +5,59% +2,780 |
| PVA TePla AG DE0007461006 | 31,00 17:08 Uhr | 30,76 117 | 31,22 117 | +4,52% +1,340 |
| Eckert & Ziegler SE DE0005659700 | 13,48 20:51 Uhr | 13,12 384 | 13,50 372 | +4,01% +0,5200 |
| Deutsche Bank AG DE0005140008 | 30,16 21:59 Uhr | 29,83 102 | 30,23 102 | +3,89% +1,130 |
| Verbio SE DE000A0JL9W6 | 29,26 19:58 Uhr | 28,66 117 | 29,32 117 | -3,88% -1,180 |
| Nemetschek SE DE0006452907 | 69,95 22:29 Uhr | 68,00 100 | 70,50 100 | -5,66% -4,200 |
| Salzgitter AG DE0006202005 | 44,06 18:19 Uhr | 45,28 75 | 45,68 75 | -6,14% -2,880 |
| Symrise AG DE000SYM9999 | 90,48 22:20 Uhr | 89,60 129 | 90,42 129 | -8,48% -8,380 |
| thyssenkrupp AG DE0007500001 | 12,24 22:36 Uhr | 12,12 828 | 12,22 819 | -16,51% -2,420 |