DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 135,80 26.06.2026 | 135,78 75 | 136,16 75 | +3,78% +4,940 |
| adidas AG DE000A1EWWW0 | 181,20 26.06.2026 | 180,15 57 | 181,20 57 | +1,60% +2,850 |
| Beiersdorf AG DE0005200000 | 75,26 26.06.2026 | 75,20 135 | 75,66 135 | +1,40% +1,040 |
| Bayer AG DE000BAY0017 | 46,83 26.06.2026 | 46,64 258 | 46,84 258 | +1,19% +0,5500 |
| Scout24 SE DE000A12DM80 | 72,90 26.06.2026 | 71,95 102 | 72,75 102 | +0,97% +0,7000 |
| Mercedes-Benz Group AG DE0007100000 | 43,27 26.06.2026 | 43,00 117 | 43,29 117 | -3,64% -1,635 |
| Volkswagen AG DE0007664039 | 74,60 26.06.2026 | 74,34 410 | 74,60 410 | -3,64% -2,820 |
| Infineon Technologies AG DE0006231004 | 78,47 26.06.2026 | 77,89 39 | 78,24 39 | -4,58% -3,770 |
| Zalando SE DE000ZAL1111 | 25,20 26.06.2026 | 24,69 1.227 | 24,86 1.227 | -4,94% -1,310 |
| Siemens Energy AG DE000ENER6Y0 | 154,02 26.06.2026 | 0 0 | 0 0 | -5,94% -9,720 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 42,74 26.06.2026 | 42,46 81 | 42,72 81 | +4,58% +1,870 |
| Nemetschek SE DE0006452907 | 52,90 26.06.2026 | 52,60 129 | 52,75 129 | +2,32% +1,200 |
| TRATON SE DE000TRAT0N7 | 32,30 26.06.2026 | 31,74 201 | 32,04 201 | +1,96% +0,6200 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 26.06.2026 | 37,60 177 | 37,76 177 | +1,17% +0,4400 |
| HENSOLDT AG DE000HAG0005 | 64,48 26.06.2026 | 64,48 105 | 64,94 105 | +0,81% +0,5200 |
| Salzgitter AG DE0006202005 | 45,14 26.06.2026 | 43,72 69 | 44,10 69 | -5,68% -2,720 |
| AUTO1 Group SE DE000A2LQ884 | 23,44 26.06.2026 | 23,34 267 | 23,52 267 | -6,54% -1,640 |
| thyssenkrupp AG DE0007500001 | 10,33 26.06.2026 | 10,35 969 | 10,43 960 | -6,56% -0,7250 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,93 26.06.2026 | 27,84 360 | 28,13 357 | -6,87% -2,060 |
| Siltronic AG DE000WAF3001 | 81,45 26.06.2026 | 81,45 78 | 81,80 78 | -10,49% -9,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 38,02 26.06.2026 | 41,70 96 | 42,84 96 | +12,95% +4,360 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,30 26.06.2026 | 17,28 381 | 17,50 381 | +2,37% +0,4000 |
| KSB SE & Co. KGaA DE0006292030 | 866,00 26.06.2026 | 856,00 6 | 863,00 6 | +2,00% +17,00 |
| Evotec SE DE0005664809 | 4,840 26.06.2026 | 4,850 1.032 | 4,872 1.029 | +1,89% +0,0900 |
| Grand City Properties S.A. LU0775917882 | 8,910 26.06.2026 | 8,970 369 | 9,130 369 | +1,83% +0,1600 |
| MLP SE DE0006569908 | 7,420 26.06.2026 | 7,390 420 | 7,430 420 | -5,36% -0,4200 |
| ATOSS Software SE DE0005104400 | 65,60 26.06.2026 | 66,90 51 | 68,30 51 | -5,61% -3,900 |
| SFC Energy AG DE0007568578 | 19,64 26.06.2026 | 19,60 159 | 19,88 159 | -5,80% -1,210 |
| LPKF Laser & Electronics SE DE0006450000 | 21,60 26.06.2026 | 21,30 147 | 21,60 147 | -6,49% -1,500 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,40 26.06.2026 | 64,80 51 | 66,20 51 | -6,94% -4,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 135,80 26.06.2026 | 135,78 75 | 136,16 75 | +3,78% +4,940 |
| Nemetschek SE DE0006452907 | 52,90 26.06.2026 | 52,60 129 | 52,75 129 | +2,32% +1,200 |
| Evotec SE DE0005664809 | 4,840 26.06.2026 | 4,850 1.032 | 4,872 1.029 | +1,89% +0,0900 |
| TeamViewer SE DE000A2YN900 | 4,852 26.06.2026 | 4,800 1.362 | 4,850 1.362 | +0,92% +0,0440 |
| HENSOLDT AG DE000HAG0005 | 64,48 26.06.2026 | 64,48 105 | 64,94 105 | +0,81% +0,5200 |
| Infineon Technologies AG DE0006231004 | 78,47 26.06.2026 | 77,89 39 | 78,24 39 | -4,58% -3,770 |
| PVA TePla AG DE0007461006 | 42,88 26.06.2026 | 43,22 75 | 43,52 75 | -4,71% -2,120 |
| SUSS MicroTec SE DE000A1K0235 | 93,05 26.06.2026 | 93,45 36 | 94,00 36 | -4,81% -4,700 |
| ATOSS Software SE DE0005104400 | 65,60 26.06.2026 | 66,90 51 | 68,30 51 | -5,61% -3,900 |
| Siltronic AG DE000WAF3001 | 81,45 26.06.2026 | 81,45 78 | 81,80 78 | -10,49% -9,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,83 26.06.2026 | 46,64 258 | 46,84 258 | +1,19% +0,5500 |
| Vonovia SE DE000A1ML7J1 | 21,58 26.06.2026 | 21,48 468 | 21,53 465 | +0,84% +0,1800 |
| Deutsche Telekom AG DE0005557508 | 26,39 26.06.2026 | 26,23 384 | 26,34 381 | +0,57% +0,1500 |
| Allianz SE DE0008404005 | 406,80 26.06.2026 | 405,50 27 | 407,30 27 | +0,10% +0,4000 |
| Deutsche Bank AG DE0005140008 | 29,53 26.06.2026 | 29,46 102 | 29,53 102 | -1,99% -0,6000 |
| Bayerische Motoren Werke AG DE0005190003 | 58,98 26.06.2026 | 58,70 537 | 58,94 537 | -3,09% -1,880 |
| Mercedes-Benz Group AG DE0007100000 | 43,27 26.06.2026 | 43,00 117 | 43,29 117 | -3,64% -1,635 |
| Volkswagen AG DE0007664039 | 74,60 26.06.2026 | 74,34 410 | 74,60 410 | -3,64% -2,820 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,93 26.06.2026 | 27,84 360 | 28,13 357 | -6,87% -2,060 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 42,74 26.06.2026 | 42,46 81 | 42,72 81 | +4,58% +1,870 |
| SAP SE DE0007164600 | 135,80 26.06.2026 | 135,78 75 | 136,16 75 | +3,78% +4,940 |
| Nemetschek SE DE0006452907 | 52,90 26.06.2026 | 52,60 129 | 52,75 129 | +2,32% +1,200 |
| TRATON SE DE000TRAT0N7 | 32,30 26.06.2026 | 31,74 201 | 32,04 201 | +1,96% +0,6200 |
| Evotec SE DE0005664809 | 4,840 26.06.2026 | 4,850 1.032 | 4,872 1.029 | +1,89% +0,0900 |
| Siemens Energy AG DE000ENER6Y0 | 154,02 26.06.2026 | 0 0 | 0 0 | -5,94% -9,720 |
| AUTO1 Group SE DE000A2LQ884 | 23,44 26.06.2026 | 23,34 267 | 23,52 267 | -6,54% -1,640 |
| thyssenkrupp AG DE0007500001 | 10,33 26.06.2026 | 10,35 969 | 10,43 960 | -6,56% -0,7250 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,93 26.06.2026 | 27,84 360 | 28,13 357 | -6,87% -2,060 |
| Siltronic AG DE000WAF3001 | 81,45 26.06.2026 | 81,45 78 | 81,80 78 | -10,49% -9,550 |