DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,87 22:04 Uhr | 48,84 690 | 49,09 690 | +3,63% +1,710 |
| Deutsche Telekom AG DE0005557508 | 32,49 20:57 Uhr | 32,48 309 | 32,69 306 | +2,36% +0,7500 |
| Merck KGaA DE0006599905 | 104,30 21:17 Uhr | 103,35 117 | 104,65 117 | +2,10% +2,150 |
| Siemens Energy AG DE000ENER6Y0 | 152,15 21:56 Uhr | 151,80 66 | 153,10 66 | +1,81% +2,700 |
| Volkswagen AG DE0007664039 | 88,34 22:08 Uhr | 87,94 378 | 88,40 378 | +1,56% +1,360 |
| MTU Aero Engines AG DE000A0D9PT0 | 311,00 18:20 Uhr | 312,10 33 | 315,60 33 | -1,49% -4,700 |
| Rheinmetall AG DE0007030009 | 1.463,00 22:19 Uhr | 1.464,00 24 | 1.476,00 24 | -1,55% -23,00 |
| Bayer AG DE000BAY0017 | 37,52 19:21 Uhr | 37,92 318 | 38,20 315 | -1,83% -0,7000 |
| Siemens AG DE0007236101 | 209,25 21:11 Uhr | 211,45 156 | 212,90 156 | -1,85% -3,950 |
| SAP SE DE0007164600 | 148,66 22:25 Uhr | 148,20 69 | 148,66 69 | -3,04% -4,660 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 30,84 21:48 Uhr | 30,54 219 | 30,96 219 | +8,13% +2,320 |
| LANXESS AG DE0005470405 | 13,56 15:31 Uhr | 13,91 516 | 14,16 516 | +7,70% +0,9700 |
| FUCHS SE DE000A3E5D64 | 34,50 20:47 Uhr | 34,40 189 | 34,82 189 | +6,42% +2,080 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,07 17:24 Uhr | 16,08 432 | 16,23 432 | +6,00% +0,9100 |
| flatexDEGIRO SE DE000FTG1111 | 32,10 07:27 Uhr | 32,00 63 | 32,56 63 | +5,80% +1,760 |
| TUI AG DE000TUAG505 | 6,710 18:05 Uhr | 6,832 942 | 6,886 942 | -2,87% -0,1980 |
| Nordex SE DE000A0D6554 | 42,86 17:45 Uhr | 43,48 147 | 43,78 147 | -3,29% -1,460 |
| HENSOLDT AG DE000HAG0005 | 72,00 19:05 Uhr | 71,60 90 | 72,25 90 | -3,55% -2,650 |
| Nemetschek SE DE0006452907 | 65,65 18:28 Uhr | 66,25 96 | 66,80 96 | -4,86% -3,350 |
| Delivery Hero SE DE000A2E4K43 | 15,56 17:06 Uhr | 15,60 642 | 15,83 633 | -6,85% -1,145 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,50 13:56 Uhr | 93,30 39 | 94,40 39 | +10,11% +8,400 |
| Verbio SE DE000A0JL9W6 | 39,10 21:48 Uhr | 39,16 93 | 39,72 93 | +8,61% +3,100 |
| SAF-HOLLAND SE DE000SAFH001 | 17,00 07:27 Uhr | 17,38 192 | 17,56 192 | +8,42% +1,320 |
| Gerresheimer AG DE000A0LD6E6 | 20,56 21:47 Uhr | 20,62 342 | 21,04 342 | +7,20% +1,380 |
| Douglas AG DE000BEAU1Y4 | 9,970 07:27 Uhr | 9,990 153 | 10,20 150 | +6,75% +0,6300 |
| Hypoport SE DE0005493365 | 74,40 15:57 Uhr | 73,50 87 | 76,60 87 | -4,49% -3,500 |
| SUSS MicroTec SE DE000A1K0235 | 57,55 22:20 Uhr | 57,55 54 | 58,70 54 | -4,64% -2,800 |
| GFT Technologies SE DE0005800601 | 16,56 15:54 Uhr | 16,58 189 | 17,04 189 | -5,37% -0,9400 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,348 17:44 Uhr | 1,366 735 | 1,398 717 | -6,13% -0,0880 |
| Nagarro SE DE000A3H2200 | 45,38 20:57 Uhr | 44,88 69 | 45,62 69 | -8,17% -4,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,50 13:56 Uhr | 93,30 39 | 94,40 39 | +10,11% +8,400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,05 18:52 Uhr | 54,15 261 | 54,80 261 | +6,36% +3,170 |
| United Internet AG DE0005089031 | 27,80 22:03 Uhr | 27,80 237 | 27,98 237 | +5,38% +1,420 |
| IONOS Group SE DE000A3E00M1 | 25,35 16:11 Uhr | 25,30 132 | 25,60 132 | +2,63% +0,6500 |
| Deutsche Telekom AG DE0005557508 | 32,49 20:57 Uhr | 32,48 309 | 32,69 306 | +2,36% +0,7500 |
| ATOSS Software SE DE0005104400 | 74,70 15:13 Uhr | 73,80 42 | 75,50 42 | -3,74% -2,900 |
| Siltronic AG DE000WAF3001 | 53,75 14:09 Uhr | 56,30 120 | 56,65 120 | -4,02% -2,250 |
| SUSS MicroTec SE DE000A1K0235 | 57,55 22:20 Uhr | 57,55 54 | 58,70 54 | -4,64% -2,800 |
| Nemetschek SE DE0006452907 | 65,65 18:28 Uhr | 66,25 96 | 66,80 96 | -4,86% -3,350 |
| Nagarro SE DE000A3H2200 | 45,38 20:57 Uhr | 44,88 69 | 45,62 69 | -8,17% -4,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,87 22:04 Uhr | 48,84 690 | 49,09 690 | +3,63% +1,710 |
| Deutsche Telekom AG DE0005557508 | 32,49 20:57 Uhr | 32,48 309 | 32,69 306 | +2,36% +0,7500 |
| Volkswagen AG DE0007664039 | 88,34 22:08 Uhr | 87,94 378 | 88,40 378 | +1,56% +1,360 |
| Deutsche Post AG DE0005552004 | 45,27 22:19 Uhr | 45,01 168 | 45,31 168 | +1,55% +0,6900 |
| E.ON SE DE000ENAG999 | 18,89 22:19 Uhr | 18,82 1.758 | 18,91 1.758 | +1,34% +0,2500 |
| Allianz SE DE0008404005 | 350,40 22:28 Uhr | 350,40 30 | 353,20 30 | -0,48% -1,700 |
| Mercedes-Benz Group AG DE0007100000 | 51,99 20:47 Uhr | 51,69 99 | 52,60 96 | -0,93% -0,4900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,98 18:03 Uhr | 41,22 63 | 41,45 63 | -0,97% -0,4000 |
| Bayer AG DE000BAY0017 | 37,52 19:21 Uhr | 37,92 318 | 38,20 315 | -1,83% -0,7000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,50 13:56 Uhr | 93,30 39 | 94,40 39 | +10,11% +8,400 |
| TRATON SE DE000TRAT0N7 | 30,84 21:48 Uhr | 30,54 219 | 30,96 219 | +8,13% +2,320 |
| LANXESS AG DE0005470405 | 13,56 15:31 Uhr | 13,91 516 | 14,16 516 | +7,70% +0,9700 |
| FUCHS SE DE000A3E5D64 | 34,50 20:47 Uhr | 34,40 189 | 34,82 189 | +6,42% +2,080 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,05 18:52 Uhr | 54,15 261 | 54,80 261 | +6,36% +3,170 |
| Siltronic AG DE000WAF3001 | 53,75 14:09 Uhr | 56,30 120 | 56,65 120 | -4,02% -2,250 |
| SUSS MicroTec SE DE000A1K0235 | 57,55 22:20 Uhr | 57,55 54 | 58,70 54 | -4,64% -2,800 |
| Nemetschek SE DE0006452907 | 65,65 18:28 Uhr | 66,25 96 | 66,80 96 | -4,86% -3,350 |
| Delivery Hero SE DE000A2E4K43 | 15,56 17:06 Uhr | 15,60 642 | 15,83 633 | -6,85% -1,145 |
| Nagarro SE DE000A3H2200 | 45,38 20:57 Uhr | 44,88 69 | 45,62 69 | -8,17% -4,040 |