DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,40 12:57 Uhr | 51,44 300 | 51,46 300 | +1,54% +0,7800 |
| Merck KGaA DE0006599905 | 107,15 07:27 Uhr | 106,05 240 | 106,55 240 | +1,28% +1,350 |
| Continental AG DE0005439004 | 60,54 07:27 Uhr | 59,40 390 | 59,76 390 | +1,20% +0,7200 |
| Symrise AG DE000SYM9999 | 71,26 09:50 Uhr | 71,60 400 | 71,84 400 | +1,05% +0,7400 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,25 07:27 Uhr | 43,91 700 | 43,93 700 | +0,73% +0,3200 |
| MTU Aero Engines AG DE000A0D9PT0 | 303,40 12:41 Uhr | 302,50 80 | 303,40 80 | -2,66% -8,300 |
| Rheinmetall AG DE0007030009 | 1.396,50 13:01 Uhr | 1.395,50 22 | 1.396,50 22 | -2,68% -38,50 |
| RWE AG DE0007037129 | 54,06 12:41 Uhr | 54,00 650 | 54,04 650 | -3,43% -1,920 |
| Infineon Technologies AG DE0006231004 | 36,99 12:13 Uhr | 37,06 750 | 37,09 750 | -4,23% -1,635 |
| Siemens Energy AG DE000ENER6Y0 | 143,70 12:52 Uhr | 143,60 150 | 143,75 150 | -5,34% -8,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 16,29 12:48 Uhr | 16,25 440 | 16,28 440 | +4,29% +0,6700 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,15 07:27 Uhr | 74,25 110 | 74,35 110 | +1,60% +1,200 |
| Aurubis AG DE0006766504 | 150,50 07:27 Uhr | 147,10 70 | 147,40 70 | +1,28% +1,900 |
| LANXESS AG DE0005470405 | 17,11 12:42 Uhr | 17,17 300 | 17,19 300 | +1,18% +0,2000 |
| RTL Group S.A. LU0061462528 | 35,50 08:38 Uhr | 35,35 150 | 35,45 150 | +1,14% +0,4000 |
| Aroundtown SA LU1673108939 | 2,186 11:47 Uhr | 2,190 6.900 | 2,192 6.900 | -5,45% -0,1260 |
| Jungheinrich AG DE0006219934 | 26,50 11:55 Uhr | 26,96 190 | 27,10 190 | -6,23% -1,760 |
| JENOPTIK AG DE000A2NB601 | 26,92 12:22 Uhr | 26,92 300 | 27,18 300 | -6,79% -1,960 |
| AIXTRON SE DE000A0WMPJ6 | 32,71 12:57 Uhr | 32,57 308 | 32,82 308 | -7,36% -2,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,40 12:54 Uhr | 51,70 160 | 51,85 160 | -21,97% -14,75 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 18,95 12:55 Uhr | 18,85 240 | 19,01 240 | +5,22% +0,9400 |
| secunet Security Networks AG DE0007276503 | 180,00 07:27 Uhr | 174,20 40 | 177,00 40 | +2,74% +4,800 |
| Deutsche EuroShop AG DE0007480204 | 20,25 07:27 Uhr | 19,82 253 | 20,15 253 | +2,17% +0,4300 |
| Verve Group SE SE0018538068 | 1,400 07:27 Uhr | 1,341 8.950 | 1,364 8.950 | +1,97% +0,0270 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,50 07:27 Uhr | 72,40 100 | 72,80 100 | +1,92% +1,400 |
| PNE AG DE000A0JBPG2 | 7,730 07:27 Uhr | 7,260 1.040 | 7,350 1.040 | -5,50% -0,4500 |
| Verbio SE DE000A0JL9W6 | 41,74 12:17 Uhr | 41,48 130 | 41,64 130 | -5,86% -2,600 |
| JOST Werke SE DE000JST4000 | 52,50 08:56 Uhr | 49,50 160 | 49,75 160 | -7,73% -4,400 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,26 09:49 Uhr | 14,34 330 | 14,42 330 | -8,00% -1,240 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 12:12 Uhr | 52,35 110 | 52,55 110 | -8,65% -4,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 18,95 12:55 Uhr | 18,85 240 | 19,01 240 | +5,22% +0,9400 |
| 1&1 AG DE0005545503 | 23,45 07:27 Uhr | 22,80 360 | 23,10 360 | +1,52% +0,3500 |
| ATOSS Software SE DE0005104400 | 76,10 07:27 Uhr | 73,70 74 | 74,60 74 | +1,47% +1,100 |
| Siltronic AG DE000WAF3001 | 57,75 07:27 Uhr | 54,50 100 | 54,90 100 | +1,05% +0,6000 |
| Sartorius AG DE0007165631 | 216,00 07:27 Uhr | 209,60 80 | 211,30 80 | +0,47% +1,0000 |
| Elmos Semiconductor SE DE0005677108 | 140,80 12:16 Uhr | 141,60 50 | 142,60 50 | -3,83% -5,600 |
| Infineon Technologies AG DE0006231004 | 36,99 12:13 Uhr | 37,06 750 | 37,09 750 | -4,23% -1,635 |
| JENOPTIK AG DE000A2NB601 | 26,92 12:22 Uhr | 26,92 300 | 27,18 300 | -6,79% -1,960 |
| AIXTRON SE DE000A0WMPJ6 | 32,71 12:57 Uhr | 32,57 308 | 32,82 308 | -7,36% -2,600 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 12:12 Uhr | 52,35 110 | 52,55 110 | -8,65% -4,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,40 12:57 Uhr | 51,38 300 | 51,40 300 | +1,54% +0,7800 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,19 11:45 Uhr | 31,12 400 | 31,14 400 | +0,65% +0,2000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,45 07:30 Uhr | 40,66 500 | 40,68 500 | +0,58% +0,2400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 12:23 Uhr | 524,60 50 | 525,00 50 | +0,58% +3,000 |
| Allianz SE DE0008404005 | 352,10 13:02 Uhr | 351,50 250 | 351,70 250 | +0,20% +0,7000 |
| Vonovia SE DE000A1ML7J1 | 20,93 12:50 Uhr | 20,87 600 | 20,88 600 | -0,62% -0,1300 |
| Deutsche Bank AG DE0005140008 | 24,93 12:45 Uhr | 24,86 1.025 | 24,86 1.025 | -1,09% -0,2750 |
| Deutsche Telekom AG DE0005557508 | 31,54 12:56 Uhr | 31,51 1.500 | 31,52 1.500 | -1,71% -0,5500 |
| E.ON SE DE000ENAG999 | 18,31 12:18 Uhr | 18,39 2.500 | 18,40 2.500 | -2,42% -0,4550 |
| Heidelberg Materials AG DE0006047004 | 175,20 12:09 Uhr | 175,70 90 | 175,85 90 | -2,59% -4,650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 18,95 12:55 Uhr | 18,85 240 | 19,01 240 | +5,22% +0,9400 |
| Evonik Industries AG DE000EVNK013 | 16,29 12:48 Uhr | 16,25 440 | 16,28 440 | +4,29% +0,6700 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,15 07:27 Uhr | 74,25 110 | 74,35 110 | +1,60% +1,200 |
| BASF SE DE000BASF111 | 51,40 12:57 Uhr | 51,44 300 | 51,46 300 | +1,54% +0,7800 |
| 1&1 AG DE0005545503 | 23,45 07:27 Uhr | 22,80 360 | 23,10 360 | +1,52% +0,3500 |
| Jungheinrich AG DE0006219934 | 26,50 11:55 Uhr | 26,96 190 | 27,10 190 | -6,23% -1,760 |
| JENOPTIK AG DE000A2NB601 | 26,92 12:22 Uhr | 26,92 300 | 27,18 300 | -6,79% -1,960 |
| AIXTRON SE DE000A0WMPJ6 | 32,71 12:57 Uhr | 32,57 308 | 32,82 308 | -7,36% -2,600 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 12:12 Uhr | 52,35 110 | 52,55 110 | -8,65% -4,900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,40 12:54 Uhr | 51,70 160 | 51,85 160 | -21,97% -14,75 |