DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel AG & Co. KGaA DE0006048432 | 70,46 07:27 Uhr | 70,46 450 | 70,50 450 | +1,35% +0,9400 |
| Continental AG DE0005439004 | 65,82 07:27 Uhr | 66,56 350 | 66,60 350 | +1,26% +0,8200 |
| Scout24 SE DE000A12DM80 | 98,85 07:27 Uhr | 99,05 200 | 99,20 200 | +0,82% +0,8000 |
| Mercedes-Benz Group AG DE0007100000 | 56,49 09:14 Uhr | 56,27 500 | 56,29 500 | +0,80% +0,4500 |
| Deutsche Post AG DE0005552004 | 39,25 07:30 Uhr | 39,16 1.000 | 39,17 1.000 | +0,54% +0,2100 |
| Rheinmetall AG DE0007030009 | 1.708,00 09:22 Uhr | 1.707,50 32 | 1.708,50 32 | -1,44% -25,00 |
| Infineon Technologies AG DE0006231004 | 33,50 09:03 Uhr | 33,72 1.000 | 33,72 1.000 | -1,47% -0,5000 |
| Qiagen N.V. NL0015002CX3 | 38,32 09:19 Uhr | 38,27 320 | 38,30 320 | -2,18% -0,8550 |
| adidas AG DE000A1EWWW0 | 154,20 09:20 Uhr | 153,70 340 | 153,85 340 | -2,31% -3,650 |
| Siemens Healthineers AG DE000SHL1006 | 43,52 09:02 Uhr | 45,80 160 | 45,83 160 | -11,31% -5,550 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,56 09:22 Uhr | 16,51 606 | 16,52 606 | +5,08% +0,8000 |
| United Internet AG DE0005089031 | 26,82 07:27 Uhr | 26,66 290 | 26,74 290 | +2,76% +0,7200 |
| Aurubis AG DE0006766504 | 111,90 07:27 Uhr | 111,90 90 | 112,10 90 | +1,63% +1,800 |
| Bilfinger SE DE0005909006 | 93,45 07:27 Uhr | 93,25 90 | 93,45 90 | +1,41% +1,300 |
| freenet AG DE000A0Z2ZZ5 | 26,58 07:27 Uhr | 26,52 420 | 26,54 420 | +0,76% +0,2000 |
| RENK Group AG DE000RENK730 | 63,43 09:16 Uhr | 63,44 350 | 63,44 350 | -2,67% -1,740 |
| Carl Zeiss Meditec AG DE0005313704 | 42,72 07:27 Uhr | 42,26 380 | 42,36 380 | -3,13% -1,380 |
| Jungheinrich AG DE0006219934 | 29,96 09:03 Uhr | 30,14 240 | 30,20 240 | -3,17% -0,9800 |
| TeamViewer SE DE000A2YN900 | 5,915 09:09 Uhr | 5,940 850 | 5,945 850 | -3,66% -0,2250 |
| AUTO1 Group SE DE000A2LQ884 | 28,84 09:16 Uhr | 28,84 200 | 28,94 200 | -3,87% -1,160 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 8,345 09:20 Uhr | 8,310 610 | 8,330 610 | +2,96% +0,2400 |
| NORMA Group SE DE000A1H8BV3 | 13,42 07:27 Uhr | 13,74 300 | 13,78 300 | +2,60% +0,3400 |
| STRATEC SE DE000STRA555 | 22,20 07:27 Uhr | 21,85 250 | 21,95 250 | +2,07% +0,4500 |
| BEFESA S.A. LU1704650164 | 27,60 08:51 Uhr | 27,24 555 | 27,40 555 | +1,62% +0,4400 |
| adesso SE DE000A0Z23Q5 | 91,60 07:27 Uhr | 90,30 60 | 91,00 60 | +0,99% +0,9000 |
| Verve Group SE SE0018538068 | 1,951 07:30 Uhr | 1,936 520 | 1,956 520 | -3,42% -0,0690 |
| SUSS MicroTec SE DE000A1K0235 | 26,26 09:06 Uhr | 26,30 300 | 26,36 300 | -3,46% -0,9400 |
| Schaeffler AG DE000SHA0100 | 6,760 04.11.2025 | 6,750 750 | 6,760 750 | -3,98% -0,2800 |
| Alzchem Group AG DE000A2YNT30 | 153,40 07:27 Uhr | 150,60 50 | 151,40 50 | -5,19% -8,400 |
| Evotec SE DE0005664809 | 6,384 09:17 Uhr | 6,418 1.500 | 6,452 1.500 | -9,16% -0,6440 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,56 09:22 Uhr | 16,51 606 | 16,52 606 | +5,08% +0,8000 |
| United Internet AG DE0005089031 | 26,82 07:27 Uhr | 26,66 290 | 26,74 290 | +2,76% +0,7200 |
| freenet AG DE000A0Z2ZZ5 | 26,58 07:27 Uhr | 26,52 420 | 26,54 420 | +0,76% +0,2000 |
| Elmos Semiconductor SE DE0005677108 | 89,00 07:27 Uhr | 89,10 70 | 89,60 70 | +0,57% +0,5000 |
| Nemetschek SE DE0006452907 | 98,20 07:27 Uhr | 99,35 110 | 99,55 110 | +0,56% +0,5500 |
| Carl Zeiss Meditec AG DE0005313704 | 42,72 07:27 Uhr | 42,26 380 | 42,36 380 | -3,13% -1,380 |
| SUSS MicroTec SE DE000A1K0235 | 26,26 09:06 Uhr | 26,30 300 | 26,36 300 | -3,46% -0,9400 |
| TeamViewer SE DE000A2YN900 | 5,915 09:09 Uhr | 5,940 850 | 5,945 850 | -3,66% -0,2250 |
| Evotec SE DE0005664809 | 6,384 09:17 Uhr | 6,418 1.500 | 6,452 1.500 | -9,16% -0,6440 |
| Siemens Healthineers AG DE000SHL1006 | 43,52 09:02 Uhr | 45,80 160 | 45,83 160 | -11,31% -5,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 56,49 09:14 Uhr | 56,35 500 | 56,38 500 | +0,80% +0,4500 |
| Deutsche Post AG DE0005552004 | 39,25 07:30 Uhr | 39,14 1.000 | 39,15 1.000 | +0,54% +0,2100 |
| Deutsche Telekom AG DE0005557508 | 26,84 09:25 Uhr | 26,81 1.500 | 26,82 1.500 | +0,30% +0,0800 |
| Deutsche Bank AG DE0005140008 | 31,31 09:19 Uhr | 31,34 1.500 | 31,35 1.500 | +0,18% +0,0550 |
| E.ON SE DE000ENAG999 | 15,76 07:27 Uhr | 15,86 3.000 | 15,87 3.000 | +0,13% +0,0200 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,52 07:27 Uhr | 34,58 1.500 | 34,62 1.500 | -0,35% -0,1200 |
| Volkswagen AG DE0007664039 | 90,66 08:16 Uhr | 90,74 400 | 90,78 400 | -0,40% -0,3600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 33,87 07:27 Uhr | 34,53 500 | 34,55 500 | -0,44% -0,1500 |
| Vonovia SE DE000A1ML7J1 | 25,48 09:25 Uhr | 25,44 700 | 25,47 700 | -0,62% -0,1600 |
| BASF SE DE000BASF111 | 41,57 09:00 Uhr | 42,25 800 | 42,27 800 | -0,83% -0,3500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,56 09:22 Uhr | 16,51 606 | 16,52 606 | +5,08% +0,8000 |
| United Internet AG DE0005089031 | 26,82 07:27 Uhr | 26,66 290 | 26,74 290 | +2,76% +0,7200 |
| Aurubis AG DE0006766504 | 111,90 07:27 Uhr | 111,90 90 | 112,10 90 | +1,63% +1,800 |
| Bilfinger SE DE0005909006 | 93,45 07:27 Uhr | 93,25 90 | 93,45 90 | +1,41% +1,300 |
| Henkel AG & Co. KGaA DE0006048432 | 70,46 07:27 Uhr | 70,46 450 | 70,50 450 | +1,35% +0,9400 |
| SUSS MicroTec SE DE000A1K0235 | 26,26 09:06 Uhr | 26,30 300 | 26,36 300 | -3,46% -0,9400 |
| TeamViewer SE DE000A2YN900 | 5,915 09:09 Uhr | 5,940 850 | 5,945 850 | -3,66% -0,2250 |
| AUTO1 Group SE DE000A2LQ884 | 28,84 09:16 Uhr | 28,84 200 | 28,94 200 | -3,87% -1,160 |
| Evotec SE DE0005664809 | 6,384 09:17 Uhr | 6,418 1.500 | 6,452 1.500 | -9,16% -0,6440 |
| Siemens Healthineers AG DE000SHL1006 | 43,52 09:02 Uhr | 45,80 160 | 45,83 160 | -11,31% -5,550 |