DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 60,70 07:27 Uhr | 60,50 170 | 60,80 170 | +1,59% +0,9500 |
| Continental AG DE0005439004 | 68,12 07:27 Uhr | 67,78 200 | 68,44 200 | +0,83% +0,5600 |
| RWE AG DE0007037129 | 49,64 07:27 Uhr | 49,58 410 | 49,66 410 | +0,81% +0,4000 |
| MTU Aero Engines AG DE000A0D9PT0 | 387,40 07:27 Uhr | 386,60 30 | 388,10 30 | +0,73% +2,800 |
| Volkswagen AG DE0007664039 | 104,00 07:27 Uhr | 103,60 290 | 104,40 290 | +0,73% +0,7500 |
| Henkel AG & Co. KGaA DE0006048432 | 72,40 07:27 Uhr | 72,30 270 | 72,44 270 | -0,08% -0,0600 |
| Heidelberg Materials AG DE0006047004 | 231,20 07:27 Uhr | 231,90 100 | 232,00 100 | -0,09% -0,2000 |
| Symrise AG DE000SYM9999 | 74,80 07:27 Uhr | 74,62 170 | 74,98 200 | -0,16% -0,1200 |
| Rheinmetall AG DE0007030009 | 1.885,00 07:27 Uhr | 1.880,00 10 | 1.890,00 10 | -0,29% -5,500 |
| Siemens Energy AG DE000ENER6Y0 | 125,50 07:27 Uhr | 125,00 100 | 126,00 100 | -1,03% -1,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 46,66 07:27 Uhr | 46,46 90 | 46,82 90 | +2,73% +1,240 |
| LANXESS AG DE0005470405 | 17,76 07:27 Uhr | 17,60 600 | 17,91 600 | +1,83% +0,3200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,85 07:27 Uhr | 57,70 200 | 58,00 200 | +1,40% +0,8000 |
| Delivery Hero SE DE000A2E4K43 | 25,43 07:27 Uhr | 25,41 400 | 25,44 400 | +1,31% +0,3300 |
| TRATON SE DE000TRAT0N7 | 31,06 07:27 Uhr | 30,74 200 | 31,04 200 | +1,30% +0,4000 |
| Aroundtown SA LU1673108939 | 2,710 07:27 Uhr | 2,684 2.300 | 2,730 2.200 | -1,45% -0,0400 |
| PUMA SE DE0006969603 | 22,39 07:27 Uhr | 22,28 200 | 22,48 200 | -1,58% -0,3600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,00 07:27 Uhr | 81,80 80 | 82,10 80 | -2,03% -1,700 |
| Sartorius AG DE0007165631 | 252,80 07:27 Uhr | 251,50 100 | 253,80 100 | -2,21% -5,700 |
| HOCHTIEF AG DE0006070006 | 356,60 07:27 Uhr | 355,00 30 | 358,00 30 | -2,35% -8,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dürr AG DE0005565204 | 23,65 07:27 Uhr | 23,60 300 | 23,65 330 | +2,83% +0,6500 |
| Douglas AG DE000BEAU1Y4 | 11,96 07:27 Uhr | 11,92 130 | 11,98 130 | +2,75% +0,3200 |
| Evotec SE DE0005664809 | 6,410 07:27 Uhr | 6,382 800 | 6,408 800 | +2,59% +0,1620 |
| Elmos Semiconductor SE DE0005677108 | 105,00 07:27 Uhr | 104,60 10 | 105,40 10 | +2,54% +2,600 |
| Alzchem Group AG DE000A2YNT30 | 162,60 07:27 Uhr | 162,40 40 | 162,60 40 | +2,39% +3,800 |
| Kontron AG AT0000A0E9W5 | 24,66 07:27 Uhr | 24,52 210 | 24,76 300 | -1,04% -0,2600 |
| 1&1 AG DE0005545503 | 25,45 07:27 Uhr | 25,35 210 | 25,50 300 | -1,17% -0,3000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,08 07:27 Uhr | 15,02 250 | 15,14 250 | -2,58% -0,4000 |
| tonies SE LU2333563281 | 10,56 14.01.2026 | 0 0 | 0 0 | -2,94% -0,3200 |
| PNE AG DE000A0JBPG2 | 9,800 07:27 Uhr | 9,720 550 | 9,880 550 | -4,67% -0,4800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,410 07:27 Uhr | 6,382 800 | 6,408 800 | +2,59% +0,1620 |
| Elmos Semiconductor SE DE0005677108 | 105,00 07:27 Uhr | 104,60 10 | 105,40 10 | +2,54% +2,600 |
| JENOPTIK AG DE000A2NB601 | 21,08 07:27 Uhr | 20,98 250 | 21,18 300 | +2,23% +0,4600 |
| Nagarro SE DE000A3H2200 | 68,10 07:27 Uhr | 67,85 80 | 68,30 80 | +1,64% +1,100 |
| Siltronic AG DE000WAF3001 | 54,65 07:27 Uhr | 54,45 190 | 54,75 190 | +1,39% +0,7500 |
| HENSOLDT AG DE000HAG0005 | 89,65 07:27 Uhr | 89,00 140 | 90,30 140 | -0,77% -0,7000 |
| Kontron AG AT0000A0E9W5 | 24,66 07:27 Uhr | 24,52 210 | 24,76 300 | -1,04% -0,2600 |
| IONOS Group SE DE000A3E00M1 | 27,20 07:27 Uhr | 27,15 200 | 27,25 1.000 | -1,09% -0,3000 |
| 1&1 AG DE0005545503 | 25,45 07:27 Uhr | 25,35 210 | 25,50 300 | -1,17% -0,3000 |
| Sartorius AG DE0007165631 | 252,80 07:27 Uhr | 251,50 100 | 253,80 100 | -2,21% -5,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 104,00 07:27 Uhr | 103,60 290 | 104,40 290 | +0,73% +0,7500 |
| Deutsche Post AG DE0005552004 | 47,81 07:27 Uhr | 47,76 200 | 47,83 200 | +0,48% +0,2300 |
| Deutsche Bank AG DE0005140008 | 33,74 07:27 Uhr | 33,66 90 | 33,73 90 | +0,48% +0,1600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,94 07:27 Uhr | 40,77 200 | 41,11 200 | +0,47% +0,1900 |
| Bayerische Motoren Werke AG DE0005190003 | 91,08 07:27 Uhr | 91,02 200 | 91,06 200 | +0,46% +0,4200 |
| Heidelberg Materials AG DE0006047004 | 231,20 07:27 Uhr | 231,90 100 | 232,00 100 | -0,09% -0,2000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 46,66 07:27 Uhr | 46,46 90 | 46,82 90 | +2,73% +1,240 |
| Evotec SE DE0005664809 | 6,410 07:27 Uhr | 6,382 800 | 6,408 800 | +2,59% +0,1620 |
| Elmos Semiconductor SE DE0005677108 | 105,00 07:27 Uhr | 104,60 10 | 105,40 10 | +2,54% +2,600 |
| JENOPTIK AG DE000A2NB601 | 21,08 07:27 Uhr | 20,98 250 | 21,18 300 | +2,23% +0,4600 |
| LANXESS AG DE0005470405 | 17,76 07:27 Uhr | 17,60 600 | 17,91 600 | +1,83% +0,3200 |
| Aroundtown SA LU1673108939 | 2,710 07:27 Uhr | 2,684 2.300 | 2,730 2.200 | -1,45% -0,0400 |
| PUMA SE DE0006969603 | 22,39 07:27 Uhr | 22,28 200 | 22,48 200 | -1,58% -0,3600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,00 07:27 Uhr | 81,80 80 | 82,10 80 | -2,03% -1,700 |
| Sartorius AG DE0007165631 | 252,80 07:27 Uhr | 251,50 100 | 253,80 100 | -2,21% -5,700 |
| HOCHTIEF AG DE0006070006 | 356,60 07:27 Uhr | 355,00 30 | 358,00 30 | -2,35% -8,600 |