DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 313,70 17:39 Uhr | 314,40 80 | 315,20 80 | +5,84% +17,30 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,13 13:41 Uhr | 41,83 400 | 41,90 400 | +5,33% +2,130 |
| Deutsche Bank AG DE0005140008 | 29,37 17:12 Uhr | 29,20 200 | 29,25 200 | +5,25% +1,465 |
| Infineon Technologies AG DE0006231004 | 76,68 19:10 Uhr | 76,46 100 | 76,56 100 | +4,95% +3,620 |
| Heidelberg Materials AG DE0006047004 | 181,40 17:12 Uhr | 180,65 130 | 181,30 130 | +4,13% +7,200 |
| Deutsche Börse AG DE0005810055 | 256,90 08:49 Uhr | 256,10 120 | 256,90 120 | -0,43% -1,100 |
| BASF SE DE000BASF111 | 51,16 18:34 Uhr | 51,25 250 | 51,27 250 | -0,80% -0,4100 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,48 11:58 Uhr | 38,54 340 | 38,58 340 | -1,21% -0,4700 |
| Brenntag SE DE000A1DAHH0 | 56,86 09:06 Uhr | 56,96 220 | 57,24 220 | -1,32% -0,7600 |
| Scout24 SE DE000A12DM80 | 71,65 13:21 Uhr | 71,80 110 | 72,70 110 | -1,58% -1,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,02 16:43 Uhr | 22,10 200 | 22,24 200 | +5,97% +1,240 |
| Delivery Hero SE DE000A2E4K43 | 37,23 15:33 Uhr | 37,60 200 | 37,77 200 | +5,89% +2,070 |
| AUMOVIO SE DE000AUM0V10 | 37,30 10:56 Uhr | 37,65 200 | 37,95 200 | +5,22% +1,850 |
| thyssenkrupp AG DE0007500001 | 11,35 15:37 Uhr | 11,30 890 | 11,36 890 | +4,90% +0,5300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,30 18:47 Uhr | 82,20 80 | 82,70 80 | +4,84% +3,800 |
| Nordex SE DE000A0D6554 | 42,66 16:44 Uhr | 42,64 160 | 42,86 160 | -0,84% -0,3600 |
| Evonik Industries AG DE000EVNK013 | 17,09 15:29 Uhr | 17,18 500 | 17,20 500 | -1,61% -0,2800 |
| IONOS Group SE DE000A3E00M1 | 27,68 14:41 Uhr | 28,02 220 | 28,16 220 | -1,91% -0,5400 |
| LANXESS AG DE0005470405 | 16,82 07:47 Uhr | 16,71 780 | 17,00 780 | -1,92% -0,3300 |
| PUMA SE DE0006969603 | 27,92 17:36 Uhr | 27,91 90 | 27,97 90 | -3,56% -1,030 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,432 13:38 Uhr | 1,430 2.100 | 1,449 2.100 | +5,84% +0,0790 |
| SAF-HOLLAND SE DE000SAFH001 | 19,64 17:26 Uhr | 19,62 210 | 19,74 210 | +4,58% +0,8600 |
| secunet Security Networks AG DE0007276503 | 209,00 10:19 Uhr | 202,50 30 | 206,00 30 | +4,24% +8,500 |
| SUSS MicroTec SE DE000A1K0235 | 92,35 14:32 Uhr | 92,10 80 | 92,45 80 | +3,36% +3,000 |
| Hypoport SE DE0005493365 | 81,35 07:30 Uhr | 81,30 30 | 82,55 30 | +2,91% +2,300 |
| Stabilus SE DE000STAB1L8 | 17,80 07:27 Uhr | 17,68 400 | 17,86 400 | -1,55% -0,2800 |
| Douglas AG DE000BEAU1Y4 | 8,520 07:27 Uhr | 8,500 600 | 8,630 600 | -2,07% -0,1800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 103,40 07:27 Uhr | 101,40 40 | 103,00 40 | -2,45% -2,600 |
| Verbio SE DE000A0JL9W6 | 36,46 09:42 Uhr | 37,36 100 | 37,50 100 | -3,08% -1,160 |
| MBB SE DE000A0ETBQ4 | 185,00 11:43 Uhr | 188,80 30 | 190,60 30 | -3,14% -6,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 76,68 19:10 Uhr | 76,46 100 | 76,56 100 | +4,95% +3,620 |
| SUSS MicroTec SE DE000A1K0235 | 92,35 14:32 Uhr | 92,10 80 | 92,45 80 | +3,36% +3,000 |
| Nemetschek SE DE0006452907 | 65,10 18:03 Uhr | 64,65 150 | 65,10 150 | +3,09% +1,950 |
| Siltronic AG DE000WAF3001 | 94,55 16:41 Uhr | 94,40 80 | 94,65 80 | +2,72% +2,500 |
| Nagarro SE DE000A3H2200 | 41,38 07:27 Uhr | 40,82 150 | 41,72 150 | +2,68% +1,080 |
| Carl Zeiss Meditec AG DE0005313704 | 26,42 18:09 Uhr | 26,20 260 | 26,44 260 | -0,45% -0,1200 |
| Evotec SE DE0005664809 | 5,150 16:59 Uhr | 5,055 1.700 | 5,065 1.700 | -0,58% -0,0300 |
| Sartorius AG DE0007165631 | 235,50 07:27 Uhr | 233,40 70 | 235,80 70 | -0,76% -1,800 |
| Nordex SE DE000A0D6554 | 42,66 16:44 Uhr | 42,64 160 | 42,86 160 | -0,84% -0,3600 |
| IONOS Group SE DE000A3E00M1 | 27,68 14:41 Uhr | 28,02 220 | 28,16 220 | -1,91% -0,5400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,13 13:41 Uhr | 41,83 400 | 41,90 400 | +5,33% +2,130 |
| Deutsche Bank AG DE0005140008 | 29,37 17:12 Uhr | 29,20 200 | 29,25 200 | +5,25% +1,465 |
| Heidelberg Materials AG DE0006047004 | 181,40 17:12 Uhr | 180,65 130 | 181,30 130 | +4,13% +7,200 |
| Mercedes-Benz Group AG DE0007100000 | 50,93 18:47 Uhr | 50,96 300 | 51,01 300 | +2,03% +1,015 |
| Vonovia SE DE000A1ML7J1 | 21,55 18:46 Uhr | 21,55 560 | 21,62 560 | +1,94% +0,4100 |
| BASF SE DE000BASF111 | 51,16 18:34 Uhr | 51,25 250 | 51,27 250 | -0,80% -0,4100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,02 16:43 Uhr | 22,10 200 | 22,24 200 | +5,97% +1,240 |
| Delivery Hero SE DE000A2E4K43 | 37,23 15:33 Uhr | 37,60 200 | 37,77 200 | +5,89% +2,070 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,70 17:39 Uhr | 314,40 80 | 315,20 80 | +5,84% +17,30 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,13 13:41 Uhr | 41,83 400 | 41,90 400 | +5,33% +2,130 |
| Deutsche Bank AG DE0005140008 | 29,37 17:12 Uhr | 29,20 200 | 29,25 200 | +5,25% +1,465 |
| Scout24 SE DE000A12DM80 | 71,65 13:21 Uhr | 71,80 110 | 72,70 110 | -1,58% -1,150 |
| Evonik Industries AG DE000EVNK013 | 17,09 15:29 Uhr | 17,18 500 | 17,20 500 | -1,61% -0,2800 |
| IONOS Group SE DE000A3E00M1 | 27,68 14:41 Uhr | 28,02 220 | 28,16 220 | -1,91% -0,5400 |
| LANXESS AG DE0005470405 | 16,82 07:47 Uhr | 16,71 780 | 17,00 780 | -1,92% -0,3300 |
| PUMA SE DE0006969603 | 27,92 17:36 Uhr | 27,91 90 | 27,97 90 | -3,56% -1,030 |