DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 67,10 20:45 Uhr | 66,25 102 | 67,05 102 | +3,87% +2,500 |
| Deutsche Börse AG DE0005810055 | 255,90 21:28 Uhr | 255,30 42 | 257,00 39 | +2,20% +5,500 |
| Qiagen N.V. NL0015002SN0 | 35,62 21:06 Uhr | 35,38 468 | 35,84 468 | +1,83% +0,6400 |
| SAP SE DE0007164600 | 149,50 22:13 Uhr | 148,62 69 | 149,50 69 | +1,63% +2,400 |
| E.ON SE DE000ENAG999 | 19,68 18:26 Uhr | 19,65 1.683 | 19,75 1.683 | +1,55% +0,3000 |
| Heidelberg Materials AG DE0006047004 | 178,30 21:54 Uhr | 177,35 180 | 178,80 180 | -2,59% -4,750 |
| Henkel AG & Co. KGaA DE0006048432 | 65,04 20:30 Uhr | 64,64 492 | 65,32 492 | -2,66% -1,780 |
| Beiersdorf AG DE0005200000 | 75,22 13:06 Uhr | 75,24 135 | 75,66 135 | -2,97% -2,300 |
| Infineon Technologies AG DE0006231004 | 38,86 20:33 Uhr | 38,92 78 | 39,07 78 | -3,19% -1,280 |
| Deutsche Telekom AG DE0005557508 | 30,71 21:34 Uhr | 30,70 327 | 30,79 327 | -4,00% -1,280 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Talanx AG DE000TLX1005 | 109,90 17:38 Uhr | 109,30 60 | 109,70 60 | +1,95% +2,100 |
| Redcare Pharmacy N.V. NL0012044747 | 37,58 22:38 Uhr | 36,88 273 | 37,58 267 | +1,84% +0,6800 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,38 17:20 Uhr | 16,41 411 | 16,51 411 | +1,68% +0,2700 |
| Evonik Industries AG DE000EVNK013 | 16,53 19:57 Uhr | 16,42 123 | 16,57 123 | +1,60% +0,2600 |
| Nordex SE DE000A0D6554 | 45,30 19:06 Uhr | 44,90 147 | 45,14 147 | +1,34% +0,6000 |
| AUTO1 Group SE DE000A2LQ884 | 15,25 11:09 Uhr | 15,34 414 | 15,59 414 | -3,24% -0,5100 |
| Jungheinrich AG DE0006219934 | 26,22 21:08 Uhr | 26,16 240 | 26,48 240 | -3,82% -1,040 |
| JENOPTIK AG DE000A2NB601 | 28,24 15:45 Uhr | 28,98 225 | 29,36 225 | -4,21% -1,240 |
| Salzgitter AG DE0006202005 | 37,52 14:36 Uhr | 38,52 84 | 38,78 84 | -6,15% -2,460 |
| KION GROUP AG DE000KGX8881 | 41,84 19:38 Uhr | 0 0 | 0 0 | -8,77% -4,020 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 43,52 22:05 Uhr | 42,90 84 | 43,52 84 | +9,51% +3,780 |
| Hypoport SE DE0005493365 | 75,70 16:16 Uhr | 75,10 93 | 76,60 93 | +8,61% +6,000 |
| Grand City Properties S.A. LU0775917882 | 9,490 07:27 Uhr | 9,510 342 | 9,690 342 | +4,75% +0,4300 |
| Sixt SE DE0007231326 | 66,80 18:04 Uhr | 66,10 51 | 66,95 51 | +2,93% +1,900 |
| CANCOM SE DE0005419105 | 25,20 20:53 Uhr | 25,00 135 | 25,35 135 | +2,44% +0,6000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,40 11:55 Uhr | 90,40 36 | 92,30 36 | -5,34% -5,100 |
| Verve Group SE SE0018538068 | 1,394 11:54 Uhr | 1,379 1.452 | 1,437 1.392 | -5,36% -0,0790 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 17,22 18:10 Uhr | 16,98 186 | 17,28 186 | -5,49% -1,0000 |
| Nagarro SE DE000A3H2200 | 45,50 07:27 Uhr | 45,90 72 | 46,68 72 | -5,56% -2,680 |
| NORMA Group SE DE000A1H8BV3 | 15,20 07:27 Uhr | 14,74 102 | 14,98 102 | -6,40% -1,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 25,20 20:53 Uhr | 25,00 135 | 25,35 135 | +2,44% +0,6000 |
| ATOSS Software SE DE0005104400 | 77,40 17:40 Uhr | 75,80 45 | 77,70 45 | +2,11% +1,600 |
| Qiagen N.V. NL0015002SN0 | 35,62 21:06 Uhr | 35,38 468 | 35,84 468 | +1,83% +0,6400 |
| SAP SE DE0007164600 | 149,50 22:13 Uhr | 148,62 69 | 149,50 69 | +1,63% +2,400 |
| Nordex SE DE000A0D6554 | 45,30 19:06 Uhr | 44,90 147 | 45,14 147 | +1,34% +0,6000 |
| Infineon Technologies AG DE0006231004 | 38,86 20:33 Uhr | 38,92 78 | 39,07 78 | -3,19% -1,280 |
| Deutsche Telekom AG DE0005557508 | 30,71 21:34 Uhr | 30,70 327 | 30,79 327 | -4,00% -1,280 |
| JENOPTIK AG DE000A2NB601 | 28,24 15:45 Uhr | 28,98 225 | 29,36 225 | -4,21% -1,240 |
| Eckert & Ziegler SE DE0005659700 | 14,39 14:20 Uhr | 14,47 219 | 14,85 219 | -4,58% -0,6900 |
| Nagarro SE DE000A3H2200 | 45,50 07:27 Uhr | 45,90 72 | 46,68 72 | -5,56% -2,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,68 18:26 Uhr | 19,65 1.683 | 19,75 1.683 | +1,55% +0,3000 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,09 21:46 Uhr | 31,98 315 | 32,15 312 | +1,29% +0,4100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,20 22:28 Uhr | 544,20 63 | 546,60 63 | +1,04% +5,600 |
| Vonovia SE DE000A1ML7J1 | 22,35 19:54 Uhr | 22,30 450 | 22,40 447 | +0,18% +0,0400 |
| Bayerische Motoren Werke AG DE0005190003 | 79,20 21:49 Uhr | 79,26 414 | 79,56 414 | +0,03% +0,0200 |
| Deutsche Post AG DE0005552004 | 46,18 21:18 Uhr | 46,08 165 | 46,41 162 | -1,41% -0,6600 |
| Deutsche Bank AG DE0005140008 | 25,75 22:39 Uhr | 25,75 117 | 25,88 117 | -1,53% -0,4000 |
| Volkswagen AG DE0007664039 | 87,48 20:24 Uhr | 0 0 | 0 0 | -1,53% -1,360 |
| Heidelberg Materials AG DE0006047004 | 178,30 21:54 Uhr | 177,35 180 | 178,80 180 | -2,59% -4,750 |
| Deutsche Telekom AG DE0005557508 | 30,71 21:34 Uhr | 30,70 327 | 30,79 327 | -4,00% -1,280 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 67,10 20:45 Uhr | 66,25 102 | 67,05 102 | +3,87% +2,500 |
| CANCOM SE DE0005419105 | 25,20 20:53 Uhr | 25,00 135 | 25,35 135 | +2,44% +0,6000 |
| Deutsche Börse AG DE0005810055 | 255,90 21:28 Uhr | 255,30 42 | 257,00 39 | +2,20% +5,500 |
| ATOSS Software SE DE0005104400 | 77,40 17:40 Uhr | 75,80 45 | 77,70 45 | +2,11% +1,600 |
| Talanx AG DE000TLX1005 | 109,90 17:38 Uhr | 109,30 60 | 109,70 60 | +1,95% +2,100 |
| JENOPTIK AG DE000A2NB601 | 28,24 15:45 Uhr | 28,98 225 | 29,36 225 | -4,21% -1,240 |
| Eckert & Ziegler SE DE0005659700 | 14,39 14:20 Uhr | 14,47 219 | 14,85 219 | -4,58% -0,6900 |
| Nagarro SE DE000A3H2200 | 45,50 07:27 Uhr | 45,90 72 | 46,68 72 | -5,56% -2,680 |
| Salzgitter AG DE0006202005 | 37,52 14:36 Uhr | 38,52 84 | 38,78 84 | -6,15% -2,460 |
| KION GROUP AG DE000KGX8881 | 41,84 19:38 Uhr | 0 0 | 0 0 | -8,77% -4,020 |