DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,94 09:57 Uhr | 21,90 600 | 21,92 600 | +8,83% +1,780 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,94 10:01 Uhr | 43,72 500 | 43,73 500 | +4,64% +1,950 |
| Hannover Rück SE DE0008402215 | 255,20 09:33 Uhr | 254,40 110 | 254,80 110 | +3,15% +7,800 |
| BASF SE DE000BASF111 | 47,50 10:00 Uhr | 47,41 400 | 47,43 400 | +2,33% +1,080 |
| RWE AG DE0007037129 | 55,00 09:59 Uhr | 54,82 650 | 54,84 650 | +2,31% +1,240 |
| Heidelberg Materials AG DE0006047004 | 168,25 09:38 Uhr | 168,85 90 | 168,95 90 | -1,58% -2,700 |
| Beiersdorf AG DE0005200000 | 78,16 09:35 Uhr | 78,06 450 | 78,12 450 | -1,81% -1,440 |
| Bayer AG DE000BAY0017 | 39,17 09:53 Uhr | 39,29 1.000 | 39,30 1.000 | -2,38% -0,9550 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,84 08:54 Uhr | 46,80 650 | 46,83 650 | -2,48% -1,190 |
| Deutsche Bank AG DE0005140008 | 26,51 09:59 Uhr | 26,35 950 | 26,36 950 | -2,50% -0,6800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,80 09:17 Uhr | 79,90 200 | 80,05 200 | +6,32% +4,800 |
| RENK Group AG DE000RENK730 | 56,69 09:31 Uhr | 56,11 250 | 56,18 250 | +5,18% +2,790 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,27 09:43 Uhr | 16,54 310 | 16,57 310 | +3,70% +0,5800 |
| Wacker Chemie AG DE000WCH8881 | 74,45 09:03 Uhr | 75,35 70 | 75,70 70 | +2,27% +1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 23,90 09:02 Uhr | 24,08 670 | 24,16 670 | +1,19% +0,2800 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,87 09:57 Uhr | 36,83 425 | 36,85 425 | -2,82% -1,070 |
| TUI AG DE000TUAG505 | 6,888 09:57 Uhr | 6,876 1.800 | 6,878 1.800 | -2,93% -0,2080 |
| Bilfinger SE DE0005909006 | 105,70 07:27 Uhr | 104,10 50 | 104,40 50 | -3,12% -3,400 |
| Fielmann Group AG DE0005772206 | 42,70 07:27 Uhr | 42,75 750 | 42,85 750 | -3,17% -1,400 |
| Aroundtown SA LU1673108939 | 2,454 07:51 Uhr | 2,460 3.800 | 2,464 3.800 | -4,51% -0,1160 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 1.140,00 07:27 Uhr | 1.150,00 5 | 1.155,00 5 | +6,05% +65,00 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,05 07:27 Uhr | 25,10 200 | 25,25 200 | +1,83% +0,4500 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 07:27 Uhr | 64,50 100 | 64,80 100 | +1,55% +1,0000 |
| Verbio SE DE000A0JL9W6 | 33,00 09:02 Uhr | 33,24 160 | 33,32 160 | +1,41% +0,4600 |
| GRENKE AG DE000A161N30 | 14,18 09:32 Uhr | 14,34 180 | 14,42 180 | +0,85% +0,1200 |
| SFC Energy AG DE0007568578 | 15,04 09:56 Uhr | 15,02 390 | 15,06 390 | -3,59% -0,5600 |
| HelloFresh SE DE000A161408 | 4,615 07:27 Uhr | 4,613 1.800 | 4,624 1.800 | -3,59% -0,1720 |
| MLP SE DE0006569908 | 6,810 09:18 Uhr | 6,760 800 | 6,790 800 | -4,22% -0,3000 |
| Grand City Properties S.A. LU0775917882 | 9,700 09:19 Uhr | 9,680 360 | 9,730 360 | -5,09% -0,5200 |
| Medios AG DE000A1MMCC8 | 14,86 07:27 Uhr | 14,38 370 | 14,44 370 | -5,11% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,80 09:17 Uhr | 79,90 200 | 80,05 200 | +6,32% +4,800 |
| Carl Zeiss Meditec AG DE0005313704 | 23,90 09:02 Uhr | 24,08 670 | 24,16 670 | +1,19% +0,2800 |
| Bechtle AG DE0005158703 | 32,46 07:27 Uhr | 32,28 235 | 32,34 235 | +1,00% +0,3200 |
| IONOS Group SE DE000A3E00M1 | 22,55 07:27 Uhr | 22,55 710 | 22,65 710 | +0,45% +0,1000 |
| AIXTRON SE DE000A0WMPJ6 | 32,99 09:53 Uhr | 32,71 306 | 32,73 306 | +0,21% +0,0700 |
| Nagarro SE DE000A3H2200 | 51,30 07:27 Uhr | 51,05 200 | 51,25 200 | -2,19% -1,150 |
| United Internet AG DE0005089031 | 27,00 07:27 Uhr | 27,24 100 | 27,30 100 | -2,24% -0,6200 |
| Evotec SE DE0005664809 | 4,301 10:00 Uhr | 4,299 2.100 | 4,314 2.100 | -2,34% -0,1030 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,30 07:27 Uhr | 85,10 75 | 85,60 75 | -2,40% -2,100 |
| CANCOM SE DE0005419105 | 23,00 08:42 Uhr | 23,05 320 | 23,15 320 | -2,75% -0,6500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,94 10:01 Uhr | 43,74 500 | 43,76 500 | +4,64% +1,950 |
| BASF SE DE000BASF111 | 47,50 10:00 Uhr | 47,51 400 | 47,53 400 | +2,33% +1,080 |
| E.ON SE DE000ENAG999 | 19,22 09:40 Uhr | 19,23 2.500 | 19,23 2.500 | +0,37% +0,0700 |
| Vonovia SE DE000A1ML7J1 | 24,17 09:59 Uhr | 24,20 500 | 24,22 500 | -1,10% -0,2700 |
| Bayerische Motoren Werke AG DE0005190003 | 79,86 09:56 Uhr | 79,88 600 | 79,96 600 | -1,26% -1,020 |
| Heidelberg Materials AG DE0006047004 | 168,25 09:38 Uhr | 168,75 90 | 168,90 90 | -1,58% -2,700 |
| Bayer AG DE000BAY0017 | 39,17 09:53 Uhr | 39,33 1.000 | 39,33 1.000 | -2,38% -0,9550 |
| Deutsche Bank AG DE0005140008 | 26,51 09:59 Uhr | 26,41 950 | 26,43 950 | -2,50% -0,6800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,94 09:57 Uhr | 21,90 600 | 21,92 600 | +8,83% +1,780 |
| HENSOLDT AG DE000HAG0005 | 80,80 09:17 Uhr | 79,90 200 | 80,05 200 | +6,32% +4,800 |
| RENK Group AG DE000RENK730 | 56,69 09:31 Uhr | 56,11 250 | 56,18 250 | +5,18% +2,790 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,94 10:01 Uhr | 43,72 500 | 43,73 500 | +4,64% +1,950 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,27 09:43 Uhr | 16,54 310 | 16,57 310 | +3,70% +0,5800 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,87 09:57 Uhr | 36,83 425 | 36,85 425 | -2,82% -1,070 |
| TUI AG DE000TUAG505 | 6,888 09:57 Uhr | 6,876 1.800 | 6,878 1.800 | -2,93% -0,2080 |
| Bilfinger SE DE0005909006 | 105,70 07:27 Uhr | 104,10 50 | 104,40 50 | -3,12% -3,400 |
| Fielmann Group AG DE0005772206 | 42,70 07:27 Uhr | 42,75 750 | 42,85 750 | -3,17% -1,400 |
| Aroundtown SA LU1673108939 | 2,454 07:51 Uhr | 2,460 3.800 | 2,464 3.800 | -4,51% -0,1160 |