DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 141,68 18:11 Uhr | 141,62 100 | 141,80 100 | +3,75% +5,120 |
| MTU Aero Engines AG DE000A0D9PT0 | 346,40 18:06 Uhr | 344,50 74 | 345,40 74 | +3,71% +12,40 |
| Volkswagen AG DE0007664039 | 81,00 18:21 Uhr | 80,86 130 | 81,16 130 | +3,42% +2,680 |
| Deutsche Bank AG DE0005140008 | 34,13 18:16 Uhr | 34,18 200 | 34,25 200 | +2,77% +0,9200 |
| Siemens AG DE0007236101 | 266,30 18:13 Uhr | 266,65 110 | 267,35 110 | +2,76% +7,150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 17:56 Uhr | 509,40 50 | 509,80 50 | -0,20% -1,0000 |
| Airbus SE NL0000235190 | 196,10 17:38 Uhr | 194,88 100 | 195,68 100 | -0,25% -0,5000 |
| adidas AG DE000A1EWWW0 | 143,00 18:11 Uhr | 142,65 120 | 142,90 120 | -0,73% -1,050 |
| Deutsche Telekom AG DE0005557508 | 28,36 18:18 Uhr | 28,36 1.000 | 28,42 1.000 | -1,29% -0,3700 |
| Heidelberg Materials AG DE0006047004 | 146,70 18:12 Uhr | 146,60 100 | 146,85 100 | -2,33% -3,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 30,04 17:35 Uhr | 29,85 600 | 29,98 600 | +4,85% +1,390 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 17:45 Uhr | 47,32 320 | 47,49 320 | +4,28% +1,950 |
| DEUTZ AG DE0006305006 | 12,05 17:09 Uhr | 12,14 618 | 12,17 617 | +4,15% +0,4800 |
| Schaeffler AG DE000SHA0100 | 7,060 12:17 Uhr | 7,100 460 | 7,190 450 | +3,82% +0,2600 |
| thyssenkrupp AG DE0007500001 | 15,67 18:13 Uhr | 15,60 650 | 15,64 650 | +3,26% +0,4950 |
| Aroundtown SA LU1673108939 | 1,769 10:41 Uhr | 1,771 1.150 | 1,809 1.150 | -1,34% -0,0240 |
| RENK Group AG DE000RENK730 | 40,10 18:00 Uhr | 40,10 240 | 40,13 240 | -1,38% -0,5600 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,43 13:41 Uhr | 16,54 430 | 16,65 430 | -1,68% -0,2800 |
| Bechtle AG DE0005158703 | 33,34 17:49 Uhr | 33,32 151 | 33,54 151 | -3,81% -1,320 |
| Bilfinger SE DE0005909006 | 59,55 18:15 Uhr | 59,35 110 | 59,60 110 | -20,33% -15,20 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 59,40 18:23 Uhr | 59,40 140 | 59,55 140 | +13,68% +7,150 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,40 14:19 Uhr | 60,60 90 | 62,00 90 | +5,86% +3,400 |
| LPKF Laser & Electronics SE DE0006450000 | 12,05 07:27 Uhr | 12,20 270 | 12,30 270 | +2,99% +0,3500 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,40 07:27 Uhr | 83,00 90 | 83,90 10 | +2,68% +2,200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,35 10:04 Uhr | 65,65 80 | 66,30 80 | +2,47% +1,600 |
| PNE AG DE000A0JBPG2 | 7,130 17:26 Uhr | 7,300 690 | 7,340 690 | -1,79% -0,1300 |
| Medios AG DE000A1MMCC8 | 10,10 07:27 Uhr | 10,04 340 | 10,20 340 | -2,13% -0,2200 |
| CANCOM SE DE0005419105 | 22,45 07:27 Uhr | 22,15 226 | 22,40 226 | -2,18% -0,5000 |
| Verbio SE DE000A0JL9W6 | 29,96 16:21 Uhr | 30,02 130 | 30,50 130 | -3,10% -0,9600 |
| Vossloh AG DE0007667107 | 55,40 17:50 Uhr | 55,40 100 | 55,55 100 | -3,74% -2,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 29,14 17:16 Uhr | 29,10 180 | 29,28 180 | +2,25% +0,6400 |
| Qiagen N.V. NL0015002SN0 | 37,64 07:27 Uhr | 38,31 150 | 38,65 150 | +1,94% +0,7150 |
| ATOSS Software SE DE0005104400 | 91,50 07:27 Uhr | 90,50 28 | 91,80 28 | +1,78% +1,600 |
| Sartorius AG DE0007165631 | 243,00 07:27 Uhr | 247,20 110 | 248,40 110 | +1,76% +4,200 |
| SUSS MicroTec SE DE000A1K0235 | 68,15 16:43 Uhr | 67,40 110 | 67,90 110 | +1,72% +1,150 |
| Deutsche Telekom AG DE0005557508 | 28,36 18:18 Uhr | 28,36 1.000 | 28,42 1.000 | -1,29% -0,3700 |
| Carl Zeiss Meditec AG DE0005313704 | 29,84 12:07 Uhr | 29,04 173 | 29,26 173 | -1,71% -0,5200 |
| CANCOM SE DE0005419105 | 22,45 07:27 Uhr | 22,15 226 | 22,40 226 | -2,18% -0,5000 |
| Verbio SE DE000A0JL9W6 | 29,96 16:21 Uhr | 30,02 130 | 30,50 130 | -3,10% -0,9600 |
| Bechtle AG DE0005158703 | 33,34 17:49 Uhr | 33,32 151 | 33,54 151 | -3,81% -1,320 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 30,04 17:35 Uhr | 29,85 600 | 29,98 600 | +4,85% +1,390 |
| Volkswagen AG DE0007664039 | 81,00 18:21 Uhr | 80,86 130 | 81,16 130 | +3,42% +2,680 |
| Deutsche Bank AG DE0005140008 | 34,13 18:16 Uhr | 34,18 200 | 34,25 200 | +2,77% +0,9200 |
| Bayerische Motoren Werke AG DE0005190003 | 63,30 17:38 Uhr | 63,28 260 | 63,32 260 | +2,33% +1,440 |
| Mercedes-Benz Group AG DE0007100000 | 46,24 18:19 Uhr | 46,09 300 | 46,23 300 | +1,96% +0,8900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 17:56 Uhr | 509,40 50 | 509,80 50 | -0,20% -1,0000 |
| Deutsche Telekom AG DE0005557508 | 28,36 18:18 Uhr | 28,36 1.000 | 28,42 1.000 | -1,29% -0,3700 |
| Heidelberg Materials AG DE0006047004 | 146,70 18:12 Uhr | 146,60 100 | 146,85 100 | -2,33% -3,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 30,04 17:35 Uhr | 29,85 600 | 29,98 600 | +4,85% +1,390 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 17:45 Uhr | 47,32 320 | 47,49 320 | +4,28% +1,950 |
| DEUTZ AG DE0006305006 | 12,05 17:09 Uhr | 12,14 618 | 12,17 617 | +4,15% +0,4800 |
| Schaeffler AG DE000SHA0100 | 7,060 12:17 Uhr | 7,100 460 | 7,190 450 | +3,82% +0,2600 |
| Siemens Energy AG DE000ENER6Y0 | 141,68 18:11 Uhr | 141,62 100 | 141,80 100 | +3,75% +5,120 |
| CANCOM SE DE0005419105 | 22,45 07:27 Uhr | 22,15 226 | 22,40 226 | -2,18% -0,5000 |
| Heidelberg Materials AG DE0006047004 | 146,70 18:12 Uhr | 146,60 100 | 146,85 100 | -2,33% -3,500 |
| Verbio SE DE000A0JL9W6 | 29,96 16:21 Uhr | 30,02 130 | 30,50 130 | -3,10% -0,9600 |
| Bechtle AG DE0005158703 | 33,34 17:49 Uhr | 33,32 151 | 33,54 151 | -3,81% -1,320 |
| Bilfinger SE DE0005909006 | 59,55 18:15 Uhr | 59,35 110 | 59,60 110 | -20,33% -15,20 |