DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 64,32 10:48 Uhr | 63,58 350 | 64,16 350 | +6,60% +3,980 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,62 18:35 Uhr | 41,30 400 | 41,47 400 | +4,89% +1,940 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,35 14:05 Uhr | 47,90 280 | 48,14 280 | +4,36% +2,020 |
| Fresenius Medical Care AG DE0005785802 | 39,92 07:27 Uhr | 39,35 320 | 39,59 320 | +4,20% +1,610 |
| Infineon Technologies AG DE0006231004 | 41,31 17:50 Uhr | 40,98 100 | 41,02 100 | +3,29% +1,315 |
| Symrise AG DE000SYM9999 | 71,62 10:09 Uhr | 71,02 240 | 71,46 240 | -0,89% -0,6400 |
| Deutsche Börse AG DE0005810055 | 240,70 17:45 Uhr | 240,10 130 | 241,00 130 | -1,11% -2,700 |
| Beiersdorf AG DE0005200000 | 80,82 16:14 Uhr | 80,50 190 | 80,68 190 | -1,20% -0,9800 |
| Qiagen N.V. NL0015002SN0 | 37,16 16:55 Uhr | 36,86 280 | 37,20 280 | -2,09% -0,7950 |
| SAP SE DE0007164600 | 169,14 19:18 Uhr | 168,60 100 | 169,34 100 | -2,69% -4,680 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 16,89 17:33 Uhr | 16,94 300 | 17,05 300 | +8,20% +1,280 |
| AIXTRON SE DE000A0WMPJ6 | 31,45 19:19 Uhr | 31,35 160 | 31,38 160 | +7,12% +2,090 |
| flatexDEGIRO SE DE000FTG1111 | 33,58 14:25 Uhr | 33,72 130 | 33,90 130 | +6,60% +2,080 |
| Bilfinger SE DE0005909006 | 109,40 16:07 Uhr | 109,50 60 | 109,60 60 | +6,01% +6,200 |
| Wacker Chemie AG DE000WCH8881 | 68,90 16:24 Uhr | 68,30 90 | 68,80 90 | +5,67% +3,700 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,38 13:39 Uhr | 15,18 470 | 15,27 470 | -1,16% -0,1800 |
| Bechtle AG DE0005158703 | 32,70 16:38 Uhr | 32,46 160 | 32,60 160 | -1,74% -0,5800 |
| United Internet AG DE0005089031 | 27,06 07:27 Uhr | 27,58 330 | 27,76 330 | -2,03% -0,5600 |
| PUMA SE DE0006969603 | 21,78 16:15 Uhr | 21,87 120 | 21,96 120 | -2,11% -0,4700 |
| TeamViewer SE DE000A2YN900 | 4,594 15:07 Uhr | 4,564 1.320 | 4,582 1.320 | -3,57% -0,1700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 41,30 15:55 Uhr | 41,05 130 | 41,40 130 | +8,54% +3,250 |
| Verbio SE DE000A0JL9W6 | 30,86 19:15 Uhr | 30,86 120 | 30,88 120 | +8,05% +2,300 |
| Gerresheimer AG DE000A0LD6E6 | 19,81 18:58 Uhr | 19,55 360 | 19,68 360 | +7,78% +1,430 |
| PVA TePla AG DE0007461006 | 27,08 13:38 Uhr | 26,80 190 | 27,08 190 | +7,04% +1,780 |
| Salzgitter AG DE0006202005 | 48,12 18:30 Uhr | 47,20 110 | 47,54 110 | +6,55% +2,960 |
| JOST Werke SE DE000JST4000 | 61,20 07:27 Uhr | 62,70 200 | 63,20 200 | -1,92% -1,200 |
| adesso SE DE000A0Z23Q5 | 64,80 09:21 Uhr | 63,40 80 | 63,90 80 | -1,97% -1,300 |
| PNE AG DE000A0JBPG2 | 8,300 15:22 Uhr | 8,180 620 | 8,340 620 | -3,49% -0,3000 |
| Grand City Properties S.A. LU0775917882 | 10,04 07:27 Uhr | 10,12 600 | 10,28 600 | -4,02% -0,4200 |
| Evotec SE DE0005664809 | 4,679 19:10 Uhr | 4,631 1.900 | 4,668 1.900 | -12,12% -0,6450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,45 19:19 Uhr | 31,35 160 | 31,38 160 | +7,12% +2,090 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,30 17:54 Uhr | 87,00 70 | 87,90 70 | +5,62% +4,700 |
| Siltronic AG DE000WAF3001 | 52,95 09:45 Uhr | 50,70 140 | 50,95 140 | +5,37% +2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,52 13:28 Uhr | 31,42 400 | 31,64 400 | +5,14% +1,540 |
| Nagarro SE DE000A3H2200 | 54,00 07:27 Uhr | 51,95 120 | 53,10 120 | +4,85% +2,500 |
| United Internet AG DE0005089031 | 27,06 07:27 Uhr | 27,58 330 | 27,76 330 | -2,03% -0,5600 |
| Qiagen N.V. NL0015002SN0 | 37,16 16:55 Uhr | 36,86 280 | 37,20 280 | -2,09% -0,7950 |
| SAP SE DE0007164600 | 169,14 19:18 Uhr | 168,60 100 | 169,34 100 | -2,69% -4,680 |
| TeamViewer SE DE000A2YN900 | 4,594 15:07 Uhr | 4,564 1.320 | 4,582 1.320 | -3,57% -0,1700 |
| Evotec SE DE0005664809 | 4,679 19:10 Uhr | 4,631 1.900 | 4,668 1.900 | -12,12% -0,6450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,62 18:35 Uhr | 41,31 400 | 41,48 400 | +4,89% +1,940 |
| Bayer AG DE000BAY0017 | 39,49 19:28 Uhr | 39,37 500 | 39,56 500 | +3,07% +1,175 |
| E.ON SE DE000ENAG999 | 19,17 17:18 Uhr | 19,09 700 | 19,17 700 | +3,01% +0,5600 |
| Deutsche Bank AG DE0005140008 | 27,74 18:30 Uhr | 27,37 400 | 27,46 400 | +2,21% +0,6000 |
| Vonovia SE DE000A1ML7J1 | 25,73 19:19 Uhr | 25,68 470 | 25,83 470 | +1,90% +0,4800 |
| BASF SE DE000BASF111 | 45,99 18:57 Uhr | 45,68 500 | 45,85 500 | -0,26% -0,1200 |
| Deutsche Telekom AG DE0005557508 | 32,70 19:30 Uhr | 32,60 1.000 | 32,75 1.000 | -0,30% -0,1000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 16,89 17:33 Uhr | 16,94 300 | 17,05 300 | +8,20% +1,280 |
| AIXTRON SE DE000A0WMPJ6 | 31,45 19:19 Uhr | 31,35 160 | 31,38 160 | +7,12% +2,090 |
| flatexDEGIRO SE DE000FTG1111 | 33,58 14:25 Uhr | 33,72 130 | 33,90 130 | +6,60% +2,080 |
| Continental AG DE0005439004 | 64,32 10:48 Uhr | 63,58 350 | 64,16 350 | +6,60% +3,980 |
| Bilfinger SE DE0005909006 | 109,40 16:07 Uhr | 109,50 60 | 109,60 60 | +6,01% +6,200 |
| Qiagen N.V. NL0015002SN0 | 37,16 16:55 Uhr | 36,86 280 | 37,20 280 | -2,09% -0,7950 |
| PUMA SE DE0006969603 | 21,78 16:15 Uhr | 21,87 120 | 21,96 120 | -2,11% -0,4700 |
| SAP SE DE0007164600 | 169,14 19:18 Uhr | 168,60 100 | 169,34 100 | -2,69% -4,680 |
| TeamViewer SE DE000A2YN900 | 4,594 15:07 Uhr | 4,564 1.320 | 4,582 1.320 | -3,57% -0,1700 |
| Evotec SE DE0005664809 | 4,679 19:10 Uhr | 4,631 1.900 | 4,668 1.900 | -12,12% -0,6450 |