DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 50,52 14:40 Uhr | 50,50 700 | 50,52 700 | +2,60% +1,280 |
| Vonovia SE DE000A1ML7J1 | 25,39 14:04 Uhr | 25,29 500 | 25,29 500 | +2,59% +0,6400 |
| Siemens Energy AG DE000ENER6Y0 | 129,05 14:32 Uhr | 129,10 160 | 129,15 160 | +1,77% +2,250 |
| E.ON SE DE000ENAG999 | 17,16 12:18 Uhr | 17,16 2.500 | 17,16 2.500 | +1,54% +0,2600 |
| GEA Group AG DE0006602006 | 60,65 09:36 Uhr | 61,25 200 | 61,30 200 | +1,51% +0,9000 |
| Deutsche Telekom AG DE0005557508 | 27,77 14:39 Uhr | 27,78 1.500 | 27,79 1.500 | -0,93% -0,2600 |
| Bayerische Motoren Werke AG DE0005190003 | 89,60 14:39 Uhr | 89,64 500 | 89,66 500 | -1,17% -1,060 |
| Commerzbank AG DE000CBK1001 | 35,30 14:13 Uhr | 35,36 1.000 | 35,37 1.000 | -1,89% -0,6800 |
| Mercedes-Benz Group AG DE0007100000 | 59,25 14:20 Uhr | 59,06 400 | 59,09 400 | -2,15% -1,300 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,28 12:20 Uhr | 49,53 650 | 49,55 650 | -2,48% -1,280 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,07 14:08 Uhr | 20,20 400 | 20,21 400 | +5,74% +1,090 |
| LANXESS AG DE0005470405 | 18,08 09:36 Uhr | 18,13 280 | 18,14 280 | +3,67% +0,6400 |
| AUTO1 Group SE DE000A2LQ884 | 29,96 09:36 Uhr | 29,28 200 | 29,34 200 | +2,88% +0,8400 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,60 09:39 Uhr | 58,50 110 | 58,70 110 | +2,72% +1,550 |
| Aurubis AG DE0006766504 | 145,90 14:32 Uhr | 145,80 70 | 146,00 70 | +2,03% +2,900 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,53 11:14 Uhr | 42,85 375 | 42,86 375 | -2,74% -1,200 |
| Fielmann Group AG DE0005772206 | 41,85 13:07 Uhr | 42,05 750 | 42,20 750 | -2,79% -1,200 |
| TeamViewer SE DE000A2YN900 | 5,875 13:00 Uhr | 5,895 1.020 | 5,905 1.020 | -2,89% -0,1750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,40 14:37 Uhr | 90,50 60 | 90,50 60 | -3,52% -3,300 |
| PUMA SE DE0006969603 | 21,89 12:10 Uhr | 22,08 120 | 22,09 120 | -3,78% -0,8600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,48 13:37 Uhr | 49,82 150 | 49,92 150 | +9,03% +4,100 |
| PVA TePla AG DE0007461006 | 28,76 13:13 Uhr | 28,82 180 | 28,98 10 | +8,45% +2,240 |
| JENOPTIK AG DE000A2NB601 | 21,80 12:53 Uhr | 21,92 300 | 21,96 300 | +5,72% +1,180 |
| Klöckner & Co SE DE000KC01000 | 8,810 09:40 Uhr | 8,680 306 | 8,700 306 | +4,76% +0,4000 |
| Schaeffler AG DE000SHA0100 | 10,51 14:38 Uhr | 10,54 310 | 10,56 310 | +4,37% +0,4400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,00 11:10 Uhr | 32,62 130 | 32,72 130 | -1,90% -0,6200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,00 12:26 Uhr | 15,02 500 | 15,10 500 | -3,10% -0,4800 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,20 11:19 Uhr | 79,60 70 | 79,90 70 | -4,05% -3,300 |
| PNE AG DE000A0JBPG2 | 9,800 07:27 Uhr | 9,510 530 | 9,570 530 | -4,67% -0,4800 |
| ATOSS Software SE DE0005104400 | 105,40 14:27 Uhr | 105,80 50 | 106,00 50 | -6,06% -6,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,48 13:37 Uhr | 49,82 150 | 49,92 150 | +9,03% +4,100 |
| AIXTRON SE DE000A0WMPJ6 | 20,07 14:08 Uhr | 20,20 400 | 20,21 400 | +5,74% +1,090 |
| JENOPTIK AG DE000A2NB601 | 21,80 12:53 Uhr | 21,92 300 | 21,96 300 | +5,72% +1,180 |
| Siltronic AG DE000WAF3001 | 56,15 12:53 Uhr | 56,35 130 | 56,60 130 | +4,17% +2,250 |
| Elmos Semiconductor SE DE0005677108 | 106,60 09:36 Uhr | 107,60 50 | 107,80 50 | +4,10% +4,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,00 11:10 Uhr | 32,62 130 | 32,72 130 | -1,90% -0,6200 |
| Sartorius AG DE0007165631 | 252,80 07:27 Uhr | 256,50 100 | 256,70 100 | -2,21% -5,700 |
| HENSOLDT AG DE000HAG0005 | 88,25 12:06 Uhr | 89,00 120 | 89,10 120 | -2,32% -2,100 |
| TeamViewer SE DE000A2YN900 | 5,875 13:00 Uhr | 5,895 1.020 | 5,905 1.020 | -2,89% -0,1750 |
| ATOSS Software SE DE0005104400 | 105,40 14:27 Uhr | 105,80 50 | 106,00 50 | -6,06% -6,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 25,39 14:04 Uhr | 25,29 500 | 25,29 500 | +2,59% +0,6400 |
| E.ON SE DE000ENAG999 | 17,16 12:18 Uhr | 17,15 2.500 | 17,16 2.500 | +1,54% +0,2600 |
| BASF SE DE000BASF111 | 45,99 14:41 Uhr | 45,99 400 | 46,00 400 | +0,90% +0,4100 |
| Bayer AG DE000BAY0017 | 41,98 14:32 Uhr | 42,03 1.000 | 42,04 1.000 | +0,72% +0,3000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,94 14:40 Uhr | 40,95 400 | 40,96 400 | +0,47% +0,1900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,20 14:27 Uhr | 523,20 50 | 523,40 50 | -0,68% -3,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,16 13:49 Uhr | 38,01 300 | 38,01 300 | -0,70% -0,2700 |
| Deutsche Telekom AG DE0005557508 | 27,78 14:41 Uhr | 27,80 1.500 | 27,81 1.500 | -0,89% -0,2500 |
| Bayerische Motoren Werke AG DE0005190003 | 89,60 14:39 Uhr | 89,52 500 | 89,58 500 | -1,17% -1,060 |
| Mercedes-Benz Group AG DE0007100000 | 59,25 14:20 Uhr | 58,98 400 | 59,01 400 | -2,15% -1,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,48 13:37 Uhr | 49,82 150 | 49,92 150 | +9,03% +4,100 |
| AIXTRON SE DE000A0WMPJ6 | 20,07 14:08 Uhr | 20,20 400 | 20,21 400 | +5,74% +1,090 |
| JENOPTIK AG DE000A2NB601 | 21,80 12:53 Uhr | 21,92 300 | 21,96 300 | +5,72% +1,180 |
| Siltronic AG DE000WAF3001 | 56,15 12:53 Uhr | 56,35 130 | 56,60 130 | +4,17% +2,250 |
| Elmos Semiconductor SE DE0005677108 | 106,60 09:36 Uhr | 107,60 50 | 107,80 50 | +4,10% +4,200 |
| Fielmann Group AG DE0005772206 | 41,85 13:07 Uhr | 42,05 750 | 42,20 750 | -2,79% -1,200 |
| TeamViewer SE DE000A2YN900 | 5,875 13:00 Uhr | 5,895 1.020 | 5,905 1.020 | -2,89% -0,1750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,40 14:37 Uhr | 90,50 60 | 90,50 60 | -3,52% -3,300 |
| PUMA SE DE0006969603 | 21,89 12:10 Uhr | 22,08 120 | 22,09 120 | -3,78% -0,8600 |
| ATOSS Software SE DE0005104400 | 105,40 14:27 Uhr | 105,80 50 | 106,00 50 | -6,06% -6,800 |