DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.650,00 07:36 Uhr | 1.640,50 10 | 1.642,50 10 | +1,20% +19,50 |
| Volkswagen AG DE0007664039 | 90,66 07:31 Uhr | 90,14 340 | 90,32 340 | +0,91% +0,8200 |
| GEA Group AG DE0006602006 | 62,10 07:27 Uhr | 62,05 170 | 62,35 170 | +0,89% +0,5500 |
| adidas AG DE000A1EWWW0 | 141,25 07:30 Uhr | 140,65 100 | 141,75 100 | +0,53% +0,7500 |
| Bayer AG DE000BAY0017 | 39,60 07:30 Uhr | 39,51 500 | 39,65 500 | +0,52% +0,2050 |
| Merck KGaA DE0006599905 | 110,75 07:27 Uhr | 110,35 190 | 111,10 190 | -0,85% -0,9500 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,26 07:27 Uhr | 33,06 310 | 33,20 310 | -0,92% -0,3100 |
| Mercedes-Benz Group AG DE0007100000 | 54,76 07:33 Uhr | 54,76 200 | 54,89 200 | -1,08% -0,6000 |
| Fresenius Medical Care AG DE0005785802 | 39,42 07:27 Uhr | 39,35 200 | 39,54 200 | -1,25% -0,5000 |
| Scout24 SE DE000A12DM80 | 72,55 07:27 Uhr | 72,35 150 | 72,75 150 | -3,14% -2,350 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 105,20 07:27 Uhr | 105,00 50 | 105,70 50 | +2,33% +2,400 |
| TRATON SE DE000TRAT0N7 | 31,50 07:27 Uhr | 31,42 200 | 31,70 200 | +2,21% +0,6800 |
| United Internet AG DE0005089031 | 27,62 07:27 Uhr | 27,60 300 | 27,76 300 | +2,07% +0,5600 |
| IONOS Group SE DE000A3E00M1 | 23,45 07:27 Uhr | 23,40 300 | 23,45 300 | +1,74% +0,4000 |
| RATIONAL AG DE0007010803 | 685,00 07:27 Uhr | 681,50 10 | 690,00 30 | +1,48% +10,00 |
| Carl Zeiss Meditec AG DE0005313704 | 24,86 07:27 Uhr | 24,66 100 | 24,84 100 | -1,35% -0,3400 |
| HOCHTIEF AG DE0006070006 | 381,20 07:27 Uhr | 381,20 30 | 383,20 30 | -1,55% -6,000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,60 07:27 Uhr | 74,40 80 | 74,70 80 | -1,71% -1,300 |
| Ströer SE & Co. KGaA DE0007493991 | 32,65 07:27 Uhr | 32,55 170 | 32,75 170 | -2,68% -0,9000 |
| Nemetschek SE DE0006452907 | 67,90 07:27 Uhr | 67,90 80 | 67,95 80 | -3,28% -2,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 63,00 07:27 Uhr | 62,70 50 | 63,20 50 | +2,94% +1,800 |
| KSB SE & Co. KGaA DE0006292030 | 1.065,00 07:27 Uhr | 1.060,00 10 | 1.070,00 10 | +2,90% +30,00 |
| tonies SE LU2333563281 | 10,72 07:27 Uhr | 10,76 300 | 10,84 300 | +2,49% +0,2600 |
| MLP SE DE0006569908 | 7,110 07:27 Uhr | 7,080 600 | 7,160 600 | +1,86% +0,1300 |
| Grand City Properties S.A. LU0775917882 | 10,22 07:27 Uhr | 10,14 550 | 10,28 500 | +1,79% +0,1800 |
| Salzgitter AG DE0006202005 | 47,24 07:27 Uhr | 47,20 200 | 47,52 200 | -1,83% -0,8800 |
| CANCOM SE DE0005419105 | 23,65 07:27 Uhr | 23,55 250 | 23,70 250 | -2,07% -0,5000 |
| adesso SE DE000A0Z23Q5 | 63,40 07:27 Uhr | 63,20 70 | 63,50 250 | -2,16% -1,400 |
| Nagarro SE DE000A3H2200 | 52,45 07:27 Uhr | 52,30 100 | 52,70 100 | -2,87% -1,550 |
| Siltronic AG DE000WAF3001 | 50,70 07:27 Uhr | 50,50 200 | 50,80 200 | -4,25% -2,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 27,62 07:27 Uhr | 27,60 300 | 27,76 300 | +2,07% +0,5600 |
| IONOS Group SE DE000A3E00M1 | 23,45 07:27 Uhr | 23,40 300 | 23,45 300 | +1,74% +0,4000 |
| Sartorius AG DE0007165631 | 221,20 07:27 Uhr | 221,00 120 | 221,90 120 | +1,37% +3,000 |
| JENOPTIK AG DE000A2NB601 | 27,50 07:27 Uhr | 27,36 250 | 27,68 200 | +0,73% +0,2000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,72 07:27 Uhr | 31,72 200 | 31,88 200 | +0,63% +0,2000 |
| Carl Zeiss Meditec AG DE0005313704 | 24,86 07:27 Uhr | 24,66 100 | 24,84 100 | -1,35% -0,3400 |
| CANCOM SE DE0005419105 | 23,65 07:27 Uhr | 23,55 250 | 23,70 250 | -2,07% -0,5000 |
| Nagarro SE DE000A3H2200 | 52,45 07:27 Uhr | 52,30 100 | 52,70 100 | -2,87% -1,550 |
| Nemetschek SE DE0006452907 | 67,90 07:27 Uhr | 67,90 80 | 67,95 80 | -3,28% -2,300 |
| Siltronic AG DE000WAF3001 | 50,70 07:27 Uhr | 50,50 200 | 50,80 200 | -4,25% -2,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 90,66 07:31 Uhr | 90,14 340 | 90,32 340 | +0,91% +0,8200 |
| Bayer AG DE000BAY0017 | 39,60 07:30 Uhr | 39,51 500 | 39,65 500 | +0,52% +0,2050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,80 07:27 Uhr | 528,60 50 | 529,20 50 | +0,42% +2,200 |
| Vonovia SE DE000A1ML7J1 | 25,63 07:27 Uhr | 25,61 400 | 25,74 400 | +0,31% +0,0800 |
| Deutsche Post AG DE0005552004 | 46,41 07:27 Uhr | 46,43 200 | 46,59 200 | +0,15% +0,0700 |
| BASF SE DE000BASF111 | 45,69 07:30 Uhr | 45,56 250 | 45,70 250 | -0,37% -0,1700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,48 07:27 Uhr | 41,32 200 | 41,47 200 | -0,38% -0,1600 |
| Deutsche Bank AG DE0005140008 | 27,34 07:27 Uhr | 27,17 120 | 27,25 120 | -0,47% -0,1300 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,26 07:27 Uhr | 33,02 310 | 33,20 310 | -0,92% -0,3100 |
| Mercedes-Benz Group AG DE0007100000 | 54,76 07:33 Uhr | 54,80 200 | 54,84 200 | -1,08% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 105,20 07:27 Uhr | 105,00 50 | 105,70 50 | +2,33% +2,400 |
| TRATON SE DE000TRAT0N7 | 31,50 07:27 Uhr | 31,42 200 | 31,70 200 | +2,21% +0,6800 |
| United Internet AG DE0005089031 | 27,62 07:27 Uhr | 27,60 300 | 27,76 300 | +2,07% +0,5600 |
| IONOS Group SE DE000A3E00M1 | 23,45 07:27 Uhr | 23,40 300 | 23,45 300 | +1,74% +0,4000 |
| RATIONAL AG DE0007010803 | 685,00 07:27 Uhr | 681,50 10 | 690,00 30 | +1,48% +10,00 |
| Ströer SE & Co. KGaA DE0007493991 | 32,65 07:27 Uhr | 32,55 170 | 32,75 170 | -2,68% -0,9000 |
| Nagarro SE DE000A3H2200 | 52,45 07:27 Uhr | 52,30 100 | 52,70 100 | -2,87% -1,550 |
| Scout24 SE DE000A12DM80 | 72,55 07:27 Uhr | 72,35 150 | 72,75 150 | -3,14% -2,350 |
| Nemetschek SE DE0006452907 | 67,90 07:27 Uhr | 67,90 80 | 67,95 80 | -3,28% -2,300 |
| Siltronic AG DE000WAF3001 | 50,70 07:27 Uhr | 50,50 200 | 50,80 200 | -4,25% -2,250 |