DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 50,02 09.11.2026 | 49,29 63 | 49,72 63 | +8,15% +3,770 |
| Siemens Energy AG DE000ENER6Y0 | 125,70 09.11.2026 | 123,92 81 | 125,16 81 | +7,27% +8,520 |
| Airbus SE NL0000235190 | 207,05 09.11.2026 | 205,85 60 | 207,95 60 | +5,73% +11,23 |
| Bayer AG DE000BAY0017 | 57,48 09.11.2026 | 56,74 213 | 57,06 213 | +4,62% +2,540 |
| Siemens AG DE0007236101 | 274,25 09.11.2026 | 272,25 51 | 273,65 51 | +4,32% +11,35 |
| Hannover Rück SE DE0008402215 | 289,60 09.11.2026 | 287,20 45 | 289,80 45 | -1,16% -3,400 |
| Symrise AG DE000SYM9999 | 94,62 09.11.2026 | 94,44 138 | 95,12 138 | -1,23% -1,180 |
| Deutsche Börse AG DE0005810055 | 314,90 09.11.2026 | 315,30 18 | 316,60 18 | -1,84% -5,900 |
| Fresenius Medical Care AG DE0005785802 | 41,16 09.11.2026 | 40,94 123 | 41,29 123 | -2,14% -0,9000 |
| Siemens Healthineers AG DE000SHL1006 | 43,21 09.11.2026 | 42,85 297 | 43,56 297 | -2,90% -1,290 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,00 09.11.2026 | 31,91 159 | 32,29 156 | +7,35% +2,190 |
| DEUTZ AG DE0006305006 | 9,975 09.11.2026 | 9,850 510 | 9,990 501 | +7,20% +0,6700 |
| HENSOLDT AG DE000HAG0005 | 82,90 09.11.2026 | 82,54 84 | 83,22 84 | +6,91% +5,360 |
| KION GROUP AG DE000KGX8881 | 35,61 09.11.2026 | 35,30 132 | 35,83 132 | +5,64% +1,900 |
| Salzgitter AG DE0006202005 | 51,40 09.11.2026 | 51,05 69 | 51,70 69 | +5,54% +2,700 |
| AUMOVIO SE DE000AUM0V10 | 31,30 09.11.2026 | 31,40 162 | 31,80 159 | -1,57% -0,5000 |
| RATIONAL AG DE0007010803 | 624,50 09.11.2026 | 626,50 12 | 640,00 12 | -2,65% -17,00 |
| KRONES AG DE0006335003 | 111,20 09.11.2026 | 110,20 60 | 112,20 60 | -2,80% -3,200 |
| LANXESS AG DE0005470405 | 12,89 09.11.2026 | 12,67 501 | 12,97 501 | -3,73% -0,5000 |
| AUTO1 Group SE DE000A2LQ884 | 17,27 09.11.2026 | 17,27 291 | 17,55 285 | -5,16% -0,9400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 18,68 09.11.2026 | 18,45 186 | 18,70 186 | +8,45% +1,455 |
| OHB SE DE0005936124 | 206,00 09.11.2026 | 206,00 18 | 208,00 18 | +6,85% +13,20 |
| Jungheinrich AG DE0006219934 | 23,26 09.11.2026 | 23,10 294 | 23,44 294 | +6,02% +1,320 |
| SAF-HOLLAND SE DE000SAFH001 | 22,25 09.11.2026 | 22,80 150 | 22,90 150 | +5,20% +1,100 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,05 09.11.2026 | 70,95 51 | 71,40 51 | +4,79% +3,250 |
| Adtran Networks SE DE0005103006 | 20,80 09.11.2026 | 20,50 246 | 20,90 240 | -2,80% -0,6000 |
| Carl Zeiss Meditec AG DE0005313704 | 33,98 09.11.2026 | 33,66 150 | 34,42 147 | -3,19% -1,120 |
| Hypoport SE DE0005493365 | 82,35 09.11.2026 | 84,15 78 | 85,00 78 | -5,02% -4,350 |
| Douglas AG DE000BEAU1Y4 | 7,840 09.11.2026 | 7,990 627 | 8,120 618 | -5,54% -0,4600 |
| TeamViewer SE DE000A2YN900 | 4,858 09.11.2026 | 4,830 1.305 | 4,886 1.305 | -5,94% -0,3070 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 50,02 09.11.2026 | 49,29 63 | 49,72 63 | +8,15% +3,770 |
| AIXTRON SE DE000A0WMPJ6 | 32,00 09.11.2026 | 31,91 159 | 32,29 156 | +7,35% +2,190 |
| HENSOLDT AG DE000HAG0005 | 82,90 09.11.2026 | 82,54 84 | 83,22 84 | +6,91% +5,360 |
| OHB SE DE0005936124 | 206,00 09.11.2026 | 206,00 18 | 208,00 18 | +6,85% +13,20 |
| JENOPTIK AG DE000A2NB601 | 37,52 09.11.2026 | 37,26 186 | 38,00 186 | +5,10% +1,820 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,60 09.11.2026 | 49,90 66 | 50,30 66 | -2,46% -1,250 |
| Verbio SE DE000A0JL9W6 | 25,62 09.11.2026 | 25,50 126 | 26,06 126 | -2,59% -0,6800 |
| Siemens Healthineers AG DE000SHL1006 | 43,21 09.11.2026 | 42,85 297 | 43,56 297 | -2,90% -1,290 |
| Carl Zeiss Meditec AG DE0005313704 | 33,98 09.11.2026 | 33,66 150 | 34,42 147 | -3,19% -1,120 |
| TeamViewer SE DE000A2YN900 | 4,858 09.11.2026 | 4,830 1.305 | 4,886 1.305 | -5,94% -0,3070 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 57,48 09.11.2026 | 56,74 213 | 57,06 213 | +4,62% +2,540 |
| Heidelberg Materials AG DE0006047004 | 181,00 09.11.2026 | 180,70 78 | 182,15 78 | +4,11% +7,150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,74 09.11.2026 | 41,68 60 | 42,14 60 | +3,39% +1,370 |
| DHL AG DE0005552004 | 59,48 09.11.2026 | 58,68 129 | 59,12 129 | +2,84% +1,640 |
| Deutsche Bank AG DE0005140008 | 32,51 09.11.2026 | 32,49 93 | 32,59 93 | +2,64% +0,8350 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 09.11.2026 | 58,82 222 | 59,22 222 | -0,03% -0,0200 |
| BASF SE DE000BASF111 | 53,88 09.11.2026 | 53,82 243 | 54,22 243 | -0,07% -0,0400 |
| Mercedes-Benz Group AG DE0007100000 | 41,67 09.11.2026 | 41,88 120 | 42,28 120 | -0,11% -0,0450 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,40 09.11.2026 | 565,80 36 | 568,40 36 | -0,42% -2,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 50,02 09.11.2026 | 49,29 63 | 49,72 63 | +8,15% +3,770 |
| AIXTRON SE DE000A0WMPJ6 | 32,00 09.11.2026 | 31,91 159 | 32,29 156 | +7,35% +2,190 |
| Siemens Energy AG DE000ENER6Y0 | 125,70 09.11.2026 | 123,92 81 | 125,16 81 | +7,27% +8,520 |
| DEUTZ AG DE0006305006 | 9,975 09.11.2026 | 9,850 510 | 9,990 501 | +7,20% +0,6700 |
| HENSOLDT AG DE000HAG0005 | 82,90 09.11.2026 | 82,54 84 | 83,22 84 | +6,91% +5,360 |
| Siemens Healthineers AG DE000SHL1006 | 43,21 09.11.2026 | 42,85 297 | 43,56 297 | -2,90% -1,290 |
| Carl Zeiss Meditec AG DE0005313704 | 33,98 09.11.2026 | 33,66 150 | 34,42 147 | -3,19% -1,120 |
| LANXESS AG DE0005470405 | 12,89 09.11.2026 | 12,67 501 | 12,97 501 | -3,73% -0,5000 |
| AUTO1 Group SE DE000A2LQ884 | 17,27 09.11.2026 | 17,27 291 | 17,55 285 | -5,16% -0,9400 |
| TeamViewer SE DE000A2YN900 | 4,858 09.11.2026 | 4,830 1.305 | 4,886 1.305 | -5,94% -0,3070 |