DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 232,20 28.11.2025 | 0 0 | 0 0 | +2,34% +5,300 |
| Infineon Technologies AG DE0006231004 | 36,31 28.11.2025 | 0 0 | 0 0 | +2,10% +0,7450 |
| SAP SE DE0007164600 | 209,00 28.11.2025 | 0 0 | 0 0 | +1,24% +2,550 |
| Volkswagen AG DE0007664039 | 98,04 28.11.2025 | 0 0 | 0 0 | +1,11% +1,080 |
| BASF SE DE000BASF111 | 44,81 28.11.2025 | 44,60 300 | 44,90 300 | +0,97% +0,4300 |
| MTU Aero Engines AG DE000A0D9PT0 | 351,70 28.11.2025 | 0 0 | 0 0 | -0,87% -3,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,56 28.11.2025 | 0 0 | 0 0 | -1,00% -0,3700 |
| Qiagen N.V. NL0015002CX3 | 40,96 28.11.2025 | 0 0 | 0 0 | -1,05% -0,4350 |
| Rheinmetall AG DE0007030009 | 1.472,00 28.11.2025 | 0 0 | 0 0 | -3,00% -45,50 |
| Airbus SE NL0000235190 | 194,50 28.11.2025 | 194,10 50 | 196,00 50 | -4,98% -10,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 20,00 28.11.2025 | 0 0 | 0 0 | +14,29% +2,500 |
| HelloFresh SE DE000A161408 | 6,218 28.11.2025 | 0 0 | 0 0 | +5,96% +0,3500 |
| Aurubis AG DE0006766504 | 118,80 28.11.2025 | 117,20 60 | 118,40 60 | +5,51% +6,200 |
| flatexDEGIRO AG DE000FTG1111 | 33,24 28.11.2025 | 0 0 | 0 0 | +3,81% +1,220 |
| Knorr-Bremse AG DE000KBX1006 | 91,00 28.11.2025 | 0 0 | 0 0 | +3,64% +3,200 |
| AIXTRON SE DE000A0WMPJ6 | 17,91 28.11.2025 | 0 0 | 0 0 | -1,13% -0,2050 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,32 28.11.2025 | 0 0 | 0 0 | -1,14% -0,5100 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 28.11.2025 | 0 0 | 0 0 | -1,94% -0,8800 |
| Nordex SE DE000A0D6554 | 25,88 28.11.2025 | 0 0 | 0 0 | -2,04% -0,5400 |
| HENSOLDT AG DE000HAG0005 | 68,15 28.11.2025 | 0 0 | 0 0 | -3,06% -2,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Klöckner & Co SE DE000KC01000 | 6,000 28.11.2025 | 0 0 | 0 0 | +5,26% +0,3000 |
| GFT Technologies SE DE0005800601 | 18,80 28.11.2025 | 0 0 | 0 0 | +4,44% +0,8000 |
| ProCredit Holding AG DE0006223407 | 8,380 28.11.2025 | 0 0 | 0 0 | +3,97% +0,3200 |
| Siltronic AG DE000WAF3001 | 48,80 28.11.2025 | 0 0 | 0 0 | +3,83% +1,800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 103,40 28.11.2025 | 0 0 | 0 0 | +3,61% +3,600 |
| Sto SE & Co. KGaA DE0007274136 | 121,20 28.11.2025 | 0 0 | 0 0 | -0,82% -1,0000 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,365 28.11.2025 | 0 0 | 0 0 | -0,87% -0,0650 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,880 28.11.2025 | 0 0 | 0 0 | -0,95% -0,0180 |
| Hypoport SE DE0005493365 | 123,20 28.11.2025 | 0 0 | 0 0 | -1,12% -1,400 |
| SFC Energy AG DE0007568578 | 12,46 28.11.2025 | 0 0 | 0 0 | -1,27% -0,1600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 48,80 28.11.2025 | 0 0 | 0 0 | +3,83% +1,800 |
| United Internet AG DE0005089031 | 25,78 28.11.2025 | 0 0 | 0 0 | +3,53% +0,8800 |
| Nagarro SE DE000A3H2200 | 74,30 28.11.2025 | 0 0 | 0 0 | +2,91% +2,100 |
| Bechtle AG DE0005158703 | 44,30 28.11.2025 | 0 0 | 0 0 | +2,83% +1,220 |
| CANCOM SE DE0005419105 | 26,35 28.11.2025 | 0 0 | 0 0 | +2,53% +0,6500 |
| Qiagen N.V. NL0015002CX3 | 40,96 28.11.2025 | 0 0 | 0 0 | -1,05% -0,4350 |
| AIXTRON SE DE000A0WMPJ6 | 17,91 28.11.2025 | 0 0 | 0 0 | -1,13% -0,2050 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 28.11.2025 | 0 0 | 0 0 | -1,94% -0,8800 |
| Nordex SE DE000A0D6554 | 25,88 28.11.2025 | 0 0 | 0 0 | -2,04% -0,5400 |
| HENSOLDT AG DE000HAG0005 | 68,15 28.11.2025 | 0 0 | 0 0 | -3,06% -2,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 98,04 28.11.2025 | 0 0 | 0 0 | +1,11% +1,080 |
| BASF SE DE000BASF111 | 44,81 28.11.2025 | 44,60 300 | 44,90 300 | +0,97% +0,4300 |
| Deutsche Telekom AG DE0005557508 | 27,78 28.11.2025 | 0 0 | 0 0 | +0,83% +0,2300 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,00 28.11.2025 | 0 0 | 0 0 | +0,43% +0,1600 |
| Deutsche Bank AG DE0005140008 | 30,67 28.11.2025 | 0 0 | 0 0 | +0,26% +0,0800 |
| Mercedes-Benz Group AG DE0007100000 | 58,02 28.11.2025 | 0 0 | 0 0 | -0,14% -0,0800 |
| Bayer AG DE000BAY0017 | 30,46 28.11.2025 | 0 0 | 0 0 | -0,20% -0,0600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,40 28.11.2025 | 0 0 | 0 0 | -0,22% -1,200 |
| Vonovia SE DE000A1ML7J1 | 26,19 28.11.2025 | 0 0 | 0 0 | -0,49% -0,1300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,56 28.11.2025 | 0 0 | 0 0 | -1,00% -0,3700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 20,00 28.11.2025 | 0 0 | 0 0 | +14,29% +2,500 |
| HelloFresh SE DE000A161408 | 6,218 28.11.2025 | 0 0 | 0 0 | +5,96% +0,3500 |
| Aurubis AG DE0006766504 | 118,80 28.11.2025 | 117,20 60 | 118,40 60 | +5,51% +6,200 |
| Siltronic AG DE000WAF3001 | 48,80 28.11.2025 | 0 0 | 0 0 | +3,83% +1,800 |
| flatexDEGIRO AG DE000FTG1111 | 33,24 28.11.2025 | 0 0 | 0 0 | +3,81% +1,220 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 28.11.2025 | 0 0 | 0 0 | -1,94% -0,8800 |
| Nordex SE DE000A0D6554 | 25,88 28.11.2025 | 0 0 | 0 0 | -2,04% -0,5400 |
| Rheinmetall AG DE0007030009 | 1.472,00 28.11.2025 | 0 0 | 0 0 | -3,00% -45,50 |
| HENSOLDT AG DE000HAG0005 | 68,15 28.11.2025 | 0 0 | 0 0 | -3,06% -2,150 |
| Airbus SE NL0000235190 | 194,50 28.11.2025 | 194,10 50 | 196,00 50 | -4,98% -10,20 |