DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,12 22:50 Uhr | 50,18 240 | 50,44 240 | +4,55% +2,180 |
| Scout24 SE DE000A12DM80 | 84,40 15:24 Uhr | 83,80 90 | 85,20 90 | +3,69% +3,000 |
| Hannover Rück SE DE0008402215 | 290,00 21:28 Uhr | 288,60 48 | 291,40 48 | +1,97% +5,600 |
| Deutsche Börse AG DE0005810055 | 320,50 20:46 Uhr | 320,10 18 | 321,40 18 | +1,94% +6,100 |
| Beiersdorf AG DE0005200000 | 82,30 19:46 Uhr | 82,38 63 | 83,06 63 | +1,73% +1,400 |
| Deutsche Bank AG DE0005140008 | 30,10 22:32 Uhr | 30,19 102 | 30,29 102 | -3,15% -0,9800 |
| HOCHTIEF AG DE0006070006 | 373,20 12:40 Uhr | 368,60 18 | 372,40 18 | -3,42% -13,20 |
| Infineon Technologies AG DE0006231004 | 50,94 22:30 Uhr | 50,78 60 | 50,95 60 | -3,90% -2,070 |
| Siemens AG DE0007236101 | 263,20 22:57 Uhr | 263,70 48 | 264,05 48 | -3,98% -10,90 |
| Siemens Energy AG DE000ENER6Y0 | 126,28 22:02 Uhr | 125,90 81 | 126,66 81 | -6,50% -8,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 18,78 09:49 Uhr | 18,16 276 | 18,51 273 | +6,64% +1,170 |
| PUMA SE DE0006969603 | 26,45 16:00 Uhr | 26,34 192 | 26,62 189 | +5,21% +1,310 |
| Ströer SE & Co. KGaA DE0007493991 | 37,38 07:27 Uhr | 37,90 177 | 38,56 177 | +2,92% +1,060 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,45 21:52 Uhr | 64,35 78 | 64,90 78 | +2,79% +1,750 |
| Nemetschek SE DE0006452907 | 75,20 12:34 Uhr | 74,30 90 | 74,75 90 | +2,31% +1,700 |
| AIXTRON SE DE000A0WMPJ6 | 32,31 22:31 Uhr | 32,06 156 | 32,37 156 | -4,41% -1,490 |
| Elmos Semiconductor SE DE0005677108 | 124,40 10:42 Uhr | 119,00 9 | 120,00 9 | -4,45% -5,800 |
| Bechtle AG DE0005158703 | 33,38 16:17 Uhr | 33,30 153 | 33,62 150 | -5,92% -2,100 |
| DEUTZ AG DE0006305006 | 9,465 22:25 Uhr | 9,495 528 | 9,605 522 | -6,84% -0,6950 |
| Siltronic AG DE000WAF3001 | 58,30 11:40 Uhr | 58,10 105 | 58,60 105 | -7,90% -5,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 93,40 11:10 Uhr | 92,80 54 | 95,40 54 | +3,78% +3,400 |
| BEFESA S.A. LU1704650164 | 37,30 13:17 Uhr | 36,45 138 | 37,05 135 | +3,76% +1,350 |
| Wacker Neuson SE DE000WACK012 | 22,15 07:27 Uhr | 21,70 150 | 21,95 150 | +3,26% +0,7000 |
| Hypoport SE DE0005493365 | 82,90 10:00 Uhr | 79,50 81 | 81,50 81 | +3,11% +2,500 |
| Vossloh AG DE0007667107 | 50,65 07:27 Uhr | 48,54 66 | 49,10 66 | +2,86% +1,410 |
| Evotec SE DE0005664809 | 2,764 22:19 Uhr | 2,770 1.806 | 2,834 1.767 | -6,94% -0,2060 |
| SGL CARBON SE DE0007235301 | 5,030 18:15 Uhr | 4,905 606 | 5,070 606 | -7,20% -0,3900 |
| Alzchem Group AG DE000A41YHG1 | 150,00 20:36 Uhr | 147,40 36 | 150,40 36 | -7,75% -12,60 |
| LPKF Laser & Electronics SE DE0006450000 | 10,20 20:29 Uhr | 10,05 300 | 10,30 300 | -8,11% -0,9000 |
| OHB SE DE0005936124 | 222,00 19:34 Uhr | 220,50 15 | 223,00 15 | -9,39% -23,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 93,40 11:10 Uhr | 92,80 54 | 95,40 54 | +3,78% +3,400 |
| Carl Zeiss Meditec AG DE0005313704 | 35,94 14:13 Uhr | 34,48 147 | 35,30 144 | +2,80% +0,9800 |
| Nemetschek SE DE0006452907 | 75,20 12:34 Uhr | 74,30 90 | 74,75 90 | +2,31% +1,700 |
| IONOS Group SE DE000A3E00M1 | 35,72 09:28 Uhr | 35,18 93 | 35,52 93 | +1,36% +0,4800 |
| Deutsche Telekom AG DE0005557508 | 26,00 21:54 Uhr | 25,99 387 | 26,04 387 | +1,33% +0,3400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,38 17:14 Uhr | 47,18 66 | 47,74 66 | -5,43% -2,720 |
| Bechtle AG DE0005158703 | 33,38 16:17 Uhr | 33,30 153 | 33,62 150 | -5,92% -2,100 |
| Evotec SE DE0005664809 | 2,764 22:19 Uhr | 2,770 1.806 | 2,834 1.767 | -6,94% -0,2060 |
| Siltronic AG DE000WAF3001 | 58,30 11:40 Uhr | 58,10 105 | 58,60 105 | -7,90% -5,000 |
| OHB SE DE0005936124 | 222,00 19:34 Uhr | 220,50 15 | 223,00 15 | -9,39% -23,00 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,12 22:50 Uhr | 50,18 240 | 50,44 240 | +4,55% +2,180 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 565,60 21:43 Uhr | 565,20 36 | 567,80 36 | +1,73% +9,600 |
| Vonovia SE DE000A1ML7J1 | 16,20 19:16 Uhr | 16,06 624 | 16,19 618 | +1,41% +0,2250 |
| Deutsche Telekom AG DE0005557508 | 26,00 21:54 Uhr | 25,99 387 | 26,04 387 | +1,33% +0,3400 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,32 20:21 Uhr | 25,39 396 | 25,72 390 | +0,72% +0,1800 |
| DHL AG DE0005552004 | 58,58 21:03 Uhr | 58,12 132 | 58,66 129 | -0,20% -0,1200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,56 18:40 Uhr | 40,28 63 | 40,67 63 | -0,49% -0,2000 |
| Bayerische Motoren Werke AG DE0005190003 | 57,50 20:04 Uhr | 57,44 228 | 57,98 228 | -0,96% -0,5600 |
| Volkswagen AG DE0007664039 | 69,46 21:04 Uhr | 69,38 189 | 69,80 189 | -1,00% -0,7000 |
| Deutsche Bank AG DE0005140008 | 30,10 22:32 Uhr | 30,19 102 | 30,29 102 | -3,15% -0,9800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 18,78 09:49 Uhr | 18,16 276 | 18,51 273 | +6,64% +1,170 |
| PUMA SE DE0006969603 | 26,45 16:00 Uhr | 26,34 192 | 26,62 189 | +5,21% +1,310 |
| Bayer AG DE000BAY0017 | 50,12 22:50 Uhr | 50,18 240 | 50,44 240 | +4,55% +2,180 |
| ATOSS Software SE DE0005104400 | 93,40 11:10 Uhr | 92,80 54 | 95,40 54 | +3,78% +3,400 |
| Scout24 SE DE000A12DM80 | 84,40 15:24 Uhr | 83,80 90 | 85,20 90 | +3,69% +3,000 |
| Siemens Energy AG DE000ENER6Y0 | 126,28 22:02 Uhr | 125,90 81 | 126,66 81 | -6,50% -8,780 |
| DEUTZ AG DE0006305006 | 9,465 22:25 Uhr | 9,495 528 | 9,605 522 | -6,84% -0,6950 |
| Evotec SE DE0005664809 | 2,764 22:19 Uhr | 2,770 1.806 | 2,834 1.767 | -6,94% -0,2060 |
| Siltronic AG DE000WAF3001 | 58,30 11:40 Uhr | 58,10 105 | 58,60 105 | -7,90% -5,000 |
| OHB SE DE0005936124 | 222,00 19:34 Uhr | 220,50 15 | 223,00 15 | -9,39% -23,00 |