DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,54 21:24 Uhr | 38,40 315 | 38,58 312 | +4,44% +1,640 |
| Scout24 SE DE000A12DM80 | 73,35 19:07 Uhr | 72,40 105 | 73,60 105 | +3,75% +2,650 |
| Qiagen N.V. NL0015002SN0 | 28,91 17:34 Uhr | 28,40 591 | 28,79 591 | +2,39% +0,6750 |
| Siemens Healthineers AG DE000SHL1006 | 33,86 22:39 Uhr | 33,71 981 | 34,09 981 | +2,17% +0,7200 |
| Beiersdorf AG DE0005200000 | 71,42 19:21 Uhr | 70,72 144 | 71,22 141 | +1,77% +1,240 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,26 22:07 Uhr | 39,36 66 | 39,57 66 | -2,44% -0,9800 |
| Siemens Energy AG DE000ENER6Y0 | 171,84 22:26 Uhr | 0 0 | 0 0 | -3,67% -6,540 |
| Infineon Technologies AG DE0006231004 | 59,32 22:00 Uhr | 58,71 54 | 59,27 51 | -3,78% -2,330 |
| Zalando SE DE000ZAL1111 | 19,25 20:26 Uhr | 0 0 | 0 0 | -5,17% -1,050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,00 22:45 Uhr | 473,00 50 | 475,00 50 | -5,55% -27,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,38 21:31 Uhr | 30,20 117 | 30,52 117 | +10,23% +2,820 |
| JENOPTIK AG DE000A2NB601 | 39,36 21:34 Uhr | 39,14 180 | 39,54 180 | +7,07% +2,600 |
| United Internet AG DE0005089031 | 27,44 16:20 Uhr | 27,50 249 | 27,72 249 | +5,54% +1,440 |
| Delivery Hero SE DE000A2E4K43 | 24,27 21:28 Uhr | 24,16 414 | 24,43 411 | +4,66% +1,080 |
| TAG Immobilien AG DE0008303504 | 14,77 19:03 Uhr | 14,82 444 | 15,03 444 | +2,43% +0,3500 |
| thyssenkrupp AG DE0007500001 | 9,872 19:06 Uhr | 9,878 1.014 | 9,980 1.005 | -3,22% -0,3280 |
| Sartorius AG DE0007165631 | 209,00 13:53 Uhr | 210,10 78 | 212,10 78 | -3,42% -7,400 |
| AIXTRON SE DE000A0WMPJ6 | 45,88 20:22 Uhr | 0 0 | 0 0 | -4,06% -1,940 |
| HOCHTIEF AG DE0006070006 | 498,80 20:26 Uhr | 499,00 15 | 502,50 15 | -6,50% -34,70 |
| RTL Group S.A. LU0061462528 | 30,30 21:06 Uhr | 30,15 504 | 30,45 504 | -6,91% -2,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 20,10 21:21 Uhr | 19,86 186 | 20,10 186 | +16,86% +2,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,60 18:54 Uhr | 28,26 255 | 28,80 255 | +10,85% +2,800 |
| Shelly Group PLC BG1100003166 | 63,10 19:33 Uhr | 62,50 24 | 63,60 24 | +8,79% +5,100 |
| PATRIZIA SE DE000PAT1AG3 | 7,690 12:57 Uhr | 7,470 432 | 7,620 432 | +4,48% +0,3300 |
| Wüstenrot& Württembergische AG DE0008051004 | 15,50 07:30 Uhr | 14,74 219 | 14,84 219 | +4,03% +0,6000 |
| PVA TePla AG DE0007461006 | 39,94 22:17 Uhr | 39,68 78 | 39,96 78 | -6,90% -2,960 |
| Evotec SE DE0005664809 | 4,870 22:19 Uhr | 4,876 1.026 | 4,954 1.011 | -7,77% -0,4100 |
| Siltronic AG DE000WAF3001 | 88,00 20:05 Uhr | 89,30 69 | 90,50 69 | -9,04% -8,750 |
| Medios AG DE000A1MMCC8 | 12,92 16:43 Uhr | 12,72 222 | 12,98 222 | -10,77% -1,560 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,65 21:18 Uhr | 69,70 39 | 70,90 39 | -14,88% -12,35 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,60 18:54 Uhr | 28,26 255 | 28,80 255 | +10,85% +2,800 |
| IONOS Group SE DE000A3E00M1 | 30,38 21:31 Uhr | 30,20 117 | 30,52 117 | +10,23% +2,820 |
| JENOPTIK AG DE000A2NB601 | 39,36 21:34 Uhr | 39,14 180 | 39,54 180 | +7,07% +2,600 |
| United Internet AG DE0005089031 | 27,44 16:20 Uhr | 27,50 249 | 27,72 249 | +5,54% +1,440 |
| Qiagen N.V. NL0015002SN0 | 28,91 17:34 Uhr | 28,40 591 | 28,79 591 | +2,39% +0,6750 |
| AIXTRON SE DE000A0WMPJ6 | 45,88 20:22 Uhr | 0 0 | 0 0 | -4,06% -1,940 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,00 16:39 Uhr | 59,00 54 | 59,55 54 | -4,61% -2,900 |
| Elmos Semiconductor SE DE0005677108 | 169,60 21:24 Uhr | 168,00 6 | 170,40 6 | -4,72% -8,400 |
| Evotec SE DE0005664809 | 4,870 22:19 Uhr | 4,876 1.026 | 4,954 1.011 | -7,77% -0,4100 |
| Siltronic AG DE000WAF3001 | 88,00 20:05 Uhr | 89,30 69 | 90,50 69 | -9,04% -8,750 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,54 21:24 Uhr | 38,40 315 | 38,58 312 | +4,44% +1,640 |
| Mercedes-Benz Group AG DE0007100000 | 50,25 17:22 Uhr | 49,98 102 | 50,56 99 | +0,97% +0,4850 |
| Heidelberg Materials AG DE0006047004 | 185,20 22:08 Uhr | 0 0 | 0 0 | +0,60% +1,100 |
| Bayerische Motoren Werke AG DE0005190003 | 80,84 22:43 Uhr | 80,46 405 | 80,84 405 | +0,42% +0,3400 |
| Deutsche Telekom AG DE0005557508 | 27,67 21:37 Uhr | 27,59 363 | 27,76 363 | +0,29% +0,0800 |
| E.ON SE DE000ENAG999 | 18,13 19:03 Uhr | 18,03 1.788 | 18,16 1.788 | -0,82% -0,1500 |
| BASF SE DE000BASF111 | 52,96 19:43 Uhr | 53,14 612 | 53,67 612 | -0,94% -0,5000 |
| Volkswagen AG DE0007664039 | 86,70 17:02 Uhr | 0 0 | 0 0 | -1,70% -1,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,26 22:07 Uhr | 39,36 66 | 39,57 66 | -2,44% -0,9800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,00 22:45 Uhr | 473,00 50 | 475,00 50 | -5,55% -27,80 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,60 18:54 Uhr | 28,26 255 | 28,80 255 | +10,85% +2,800 |
| IONOS Group SE DE000A3E00M1 | 30,38 21:31 Uhr | 30,20 117 | 30,52 117 | +10,23% +2,820 |
| JENOPTIK AG DE000A2NB601 | 39,36 21:34 Uhr | 39,14 180 | 39,54 180 | +7,07% +2,600 |
| United Internet AG DE0005089031 | 27,44 16:20 Uhr | 27,50 249 | 27,72 249 | +5,54% +1,440 |
| Delivery Hero SE DE000A2E4K43 | 24,27 21:28 Uhr | 24,16 414 | 24,43 411 | +4,66% +1,080 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,00 22:45 Uhr | 473,00 50 | 475,00 50 | -5,55% -27,80 |
| HOCHTIEF AG DE0006070006 | 498,80 20:26 Uhr | 499,00 15 | 502,50 15 | -6,50% -34,70 |
| RTL Group S.A. LU0061462528 | 30,30 21:06 Uhr | 30,15 504 | 30,45 504 | -6,91% -2,250 |
| Evotec SE DE0005664809 | 4,870 22:19 Uhr | 4,876 1.026 | 4,954 1.011 | -7,77% -0,4100 |
| Siltronic AG DE000WAF3001 | 88,00 20:05 Uhr | 89,30 69 | 90,50 69 | -9,04% -8,750 |