DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 55,88 07:27 Uhr | 55,84 375 | 55,90 375 | +4,37% +2,340 |
| Infineon Technologies AG DE0006231004 | 77,81 09:02 Uhr | 77,97 500 | 78,00 500 | +2,80% +2,120 |
| Siemens AG DE0007236101 | 282,50 09:03 Uhr | 282,50 3 | 282,65 3 | +2,10% +5,800 |
| Fresenius Medical Care AG DE0005785802 | 41,17 07:27 Uhr | 40,79 250 | 40,82 250 | +2,01% +0,8100 |
| Airbus SE NL0000235190 | 208,05 09:02 Uhr | 208,10 200 | 208,25 200 | +1,94% +3,950 |
| Deutsche Telekom AG DE0005557508 | 25,07 09:00 Uhr | 25,09 2.000 | 25,11 2.000 | -0,44% -0,1100 |
| Continental AG DE0005439004 | 74,98 08:00 Uhr | 75,22 310 | 75,26 310 | -0,87% -0,6600 |
| SAP SE DE0007164600 | 140,56 09:06 Uhr | 140,34 180 | 140,42 180 | -1,22% -1,740 |
| HOCHTIEF AG DE0006070006 | 488,00 07:30 Uhr | 496,80 30 | 497,40 30 | -2,20% -11,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 47,69 08:56 Uhr | 48,19 208 | 48,30 208 | +6,12% +2,750 |
| AUTO1 Group SE DE000A2LQ884 | 25,06 08:36 Uhr | 24,88 300 | 25,02 300 | +5,21% +1,240 |
| Aroundtown SA LU1673108939 | 2,390 07:27 Uhr | 2,392 6.300 | 2,398 6.300 | +4,64% +0,1060 |
| KION GROUP AG DE000KGX8881 | 41,93 09:02 Uhr | 42,01 310 | 42,08 310 | +4,33% +1,740 |
| SUSS MicroTec SE DE000A1K0235 | 84,95 08:10 Uhr | 84,70 70 | 84,80 70 | +4,30% +3,500 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,40 07:27 Uhr | 13,34 380 | 13,35 380 | -0,59% -0,0800 |
| Schaeffler AG DE000SHA0100 | 8,350 07:27 Uhr | 8,490 600 | 8,510 600 | -1,07% -0,0900 |
| Bechtle AG DE0005158703 | 31,48 07:27 Uhr | 31,34 240 | 31,44 240 | -1,69% -0,5400 |
| Elmos Semiconductor SE DE0005677108 | 175,00 07:27 Uhr | 177,40 40 | 178,00 40 | -2,78% -5,000 |
| Siltronic AG DE000WAF3001 | 84,35 07:27 Uhr | 85,75 60 | 86,20 60 | -4,47% -3,950 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,08 07:27 Uhr | 31,00 180 | 31,14 180 | +5,28% +1,560 |
| Grand City Properties S.A. LU0775917882 | 9,380 07:27 Uhr | 9,280 380 | 9,370 380 | +4,57% +0,4100 |
| Südzucker AG DE0007297004 | 10,82 07:27 Uhr | 10,82 470 | 10,88 460 | +4,44% +0,4600 |
| Deutsche EuroShop AG DE0007480204 | 18,12 07:27 Uhr | 17,62 284 | 17,96 284 | +3,31% +0,5800 |
| JOST Werke SE DE000JST4000 | 53,70 07:27 Uhr | 53,50 150 | 53,90 150 | +2,87% +1,500 |
| VINCORION SE DE000VNC0014 | 17,50 07:27 Uhr | 17,44 580 | 17,69 580 | -1,07% -0,1900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,25 07:27 Uhr | 58,90 120 | 59,40 120 | -1,25% -0,7500 |
| GRENKE AG DE000A161N30 | 11,70 07:52 Uhr | 11,70 220 | 11,78 220 | -2,17% -0,2600 |
| SFC Energy AG DE0007568578 | 19,46 07:27 Uhr | 19,30 310 | 19,46 310 | -3,66% -0,7400 |
| PVA TePla AG DE0007461006 | 39,42 07:27 Uhr | 39,10 130 | 39,54 130 | -5,56% -2,320 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 47,69 08:56 Uhr | 48,19 208 | 48,30 208 | +6,12% +2,750 |
| Verbio SE DE000A0JL9W6 | 31,08 07:27 Uhr | 31,00 180 | 31,14 180 | +5,28% +1,560 |
| SUSS MicroTec SE DE000A1K0235 | 84,95 08:10 Uhr | 84,70 70 | 84,80 70 | +4,30% +3,500 |
| Infineon Technologies AG DE0006231004 | 77,81 09:02 Uhr | 77,97 500 | 78,00 500 | +2,80% +2,120 |
| Qiagen N.V. NL0015002SN0 | 35,06 07:27 Uhr | 34,76 200 | 34,80 200 | +1,49% +0,5150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,25 07:27 Uhr | 58,90 120 | 59,40 120 | -1,25% -0,7500 |
| Bechtle AG DE0005158703 | 31,48 07:27 Uhr | 31,34 240 | 31,44 240 | -1,69% -0,5400 |
| Elmos Semiconductor SE DE0005677108 | 175,00 07:27 Uhr | 177,40 40 | 178,00 40 | -2,78% -5,000 |
| Siltronic AG DE000WAF3001 | 84,35 07:27 Uhr | 85,75 60 | 86,20 60 | -4,47% -3,950 |
| PVA TePla AG DE0007461006 | 39,42 07:27 Uhr | 39,10 130 | 39,54 130 | -5,56% -2,320 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 53,78 09:03 Uhr | 53,84 1.000 | 53,88 1.000 | +1,74% +0,9200 |
| Deutsche Bank AG DE0005140008 | 31,70 09:04 Uhr | 31,71 800 | 31,73 800 | +1,46% +0,4550 |
| Deutsche Post AG DE0005552004 | 56,10 09:01 Uhr | 55,98 750 | 56,00 750 | +1,41% +0,7800 |
| Heidelberg Materials AG DE0006047004 | 174,45 07:32 Uhr | 174,85 90 | 174,85 90 | +1,28% +2,200 |
| Vonovia SE DE000A1ML7J1 | 22,73 08:44 Uhr | 22,62 600 | 22,63 600 | +1,25% +0,2800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,86 09:03 Uhr | 27,92 400 | 27,95 400 | -0,25% -0,0700 |
| Deutsche Telekom AG DE0005557508 | 25,07 09:00 Uhr | 25,09 2.000 | 25,11 2.000 | -0,44% -0,1100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 47,69 08:56 Uhr | 48,19 208 | 48,30 208 | +6,12% +2,750 |
| Verbio SE DE000A0JL9W6 | 31,08 07:27 Uhr | 31,00 180 | 31,14 180 | +5,28% +1,560 |
| AUTO1 Group SE DE000A2LQ884 | 25,06 08:36 Uhr | 24,88 300 | 25,02 300 | +5,21% +1,240 |
| Aroundtown SA LU1673108939 | 2,390 07:27 Uhr | 2,392 6.300 | 2,398 6.300 | +4,64% +0,1060 |
| Brenntag SE DE000A1DAHH0 | 55,88 07:27 Uhr | 55,84 375 | 55,90 375 | +4,37% +2,340 |
| Bechtle AG DE0005158703 | 31,48 07:27 Uhr | 31,34 240 | 31,44 240 | -1,69% -0,5400 |
| HOCHTIEF AG DE0006070006 | 488,00 07:30 Uhr | 496,80 30 | 497,40 30 | -2,20% -11,00 |
| Elmos Semiconductor SE DE0005677108 | 175,00 07:27 Uhr | 177,40 40 | 178,00 40 | -2,78% -5,000 |
| Siltronic AG DE000WAF3001 | 84,35 07:27 Uhr | 85,75 60 | 86,20 60 | -4,47% -3,950 |
| PVA TePla AG DE0007461006 | 39,42 07:27 Uhr | 39,10 130 | 39,54 130 | -5,56% -2,320 |