DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.488,00 08:02 Uhr | 1.487,00 20 | 1.489,50 20 | +2,76% +40,00 |
| Siemens Healthineers AG DE000SHL1006 | 37,10 07:27 Uhr | 36,74 410 | 37,14 410 | +2,74% +0,9900 |
| GEA Group AG DE0006602006 | 61,85 07:27 Uhr | 61,80 140 | 61,95 140 | +2,74% +1,650 |
| Zalando SE DE000ZAL1111 | 20,94 07:27 Uhr | 20,91 510 | 20,99 510 | +2,30% +0,4700 |
| Beiersdorf AG DE0005200000 | 77,74 08:06 Uhr | 77,32 200 | 77,76 200 | +1,78% +1,360 |
| RWE AG DE0007037129 | 58,46 07:39 Uhr | 58,28 350 | 58,46 350 | -0,17% -0,1000 |
| BASF SE DE000BASF111 | 52,88 08:08 Uhr | 52,88 600 | 52,92 600 | -0,19% -0,1000 |
| Airbus SE NL0000235190 | 162,20 07:49 Uhr | 163,04 100 | 163,26 100 | -0,60% -0,9800 |
| adidas AG DE000A1EWWW0 | 138,75 07:27 Uhr | 136,65 170 | 137,45 170 | -0,75% -1,050 |
| Symrise AG DE000SYM9999 | 73,66 07:27 Uhr | 73,52 140 | 73,94 140 | -0,75% -0,5600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 28,86 07:27 Uhr | 28,96 230 | 29,08 230 | +4,11% +1,140 |
| TRATON SE DE000TRAT0N7 | 31,32 07:27 Uhr | 31,20 200 | 31,50 200 | +3,50% +1,060 |
| flatexDEGIRO SE DE000FTG1111 | 30,00 07:27 Uhr | 29,72 140 | 30,50 140 | +3,38% +0,9800 |
| Aroundtown SA LU1673108939 | 2,332 07:27 Uhr | 2,308 2.500 | 2,356 2.500 | +3,28% +0,0740 |
| Sartorius AG DE0007165631 | 215,40 07:27 Uhr | 214,10 120 | 216,90 120 | +3,06% +6,400 |
| Deutsche Lufthansa AG DE0008232125 | 7,400 08:05 Uhr | 7,412 2.100 | 7,428 2.100 | -0,27% -0,0200 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,41 07:27 Uhr | 16,31 430 | 16,45 430 | -0,30% -0,0500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,36 07:45 Uhr | 39,20 390 | 39,39 390 | -0,51% -0,2000 |
| Nordex SE DE000A0D6554 | 45,70 07:37 Uhr | 45,14 150 | 45,20 150 | -0,52% -0,2400 |
| LANXESS AG DE0005470405 | 19,09 07:42 Uhr | 18,71 270 | 18,89 270 | -0,68% -0,1300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 17,82 07:49 Uhr | 17,82 300 | 17,88 300 | +7,61% +1,260 |
| PNE AG DE000A0JBPG2 | 8,530 07:27 Uhr | 8,450 600 | 8,610 600 | +6,49% +0,5200 |
| Verve Group SE SE0018538068 | 1,416 07:27 Uhr | 1,405 720 | 1,428 710 | +5,36% +0,0720 |
| ATOSS Software SE DE0005104400 | 78,50 07:27 Uhr | 78,10 65 | 78,60 65 | +4,11% +3,100 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,30 07:27 Uhr | 80,90 80 | 81,70 80 | +3,83% +3,000 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,90 07:27 Uhr | 42,05 90 | 42,20 90 | -1,30% -0,5500 |
| Stabilus SE DE000STAB1L8 | 15,94 07:27 Uhr | 15,92 440 | 16,04 440 | -1,48% -0,2400 |
| NORMA Group SE DE000A1H8BV3 | 16,62 07:27 Uhr | 16,66 230 | 16,78 230 | -2,24% -0,3800 |
| MBB SE DE000A0ETBQ4 | 175,20 07:27 Uhr | 174,40 30 | 176,00 30 | -3,52% -6,400 |
| Deutsche EuroShop AG DE0007480204 | 19,06 07:27 Uhr | 18,62 330 | 19,08 330 | -6,34% -1,290 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 28,86 07:27 Uhr | 28,96 230 | 29,08 230 | +4,11% +1,140 |
| ATOSS Software SE DE0005104400 | 78,50 07:27 Uhr | 78,10 65 | 78,60 65 | +4,11% +3,100 |
| Sartorius AG DE0007165631 | 215,40 07:27 Uhr | 214,10 120 | 216,90 120 | +3,06% +6,400 |
| Siemens Healthineers AG DE000SHL1006 | 37,10 07:27 Uhr | 36,74 410 | 37,14 410 | +2,74% +0,9900 |
| Eckert & Ziegler SE DE0005659700 | 14,86 07:27 Uhr | 14,72 450 | 15,00 450 | +2,70% +0,3900 |
| AIXTRON SE DE000A0WMPJ6 | 33,35 07:27 Uhr | 33,54 300 | 33,64 300 | -0,27% -0,0900 |
| Bechtle AG DE0005158703 | 29,62 07:27 Uhr | 29,58 250 | 29,68 250 | -0,27% -0,0800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,25 07:27 Uhr | 52,45 100 | 52,85 100 | -0,29% -0,1500 |
| Nordex SE DE000A0D6554 | 45,70 07:37 Uhr | 45,14 150 | 45,20 150 | -0,52% -0,2400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,02 07:30 Uhr | 42,08 350 | 42,19 350 | +1,42% +0,5900 |
| Deutsche Post AG DE0005552004 | 45,55 07:27 Uhr | 45,56 600 | 45,82 600 | +1,38% +0,6200 |
| E.ON SE DE000ENAG999 | 19,25 07:55 Uhr | 19,15 1.000 | 19,25 1.000 | +1,05% +0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 53,52 08:06 Uhr | 53,52 500 | 53,58 500 | +1,04% +0,5500 |
| Bayerische Motoren Werke AG DE0005190003 | 79,66 07:47 Uhr | 79,40 300 | 79,70 300 | +0,99% +0,7800 |
| BASF SE DE000BASF111 | 52,88 08:08 Uhr | 52,88 600 | 52,92 600 | -0,19% -0,1000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 28,86 07:27 Uhr | 28,96 230 | 29,08 230 | +4,11% +1,140 |
| ATOSS Software SE DE0005104400 | 78,50 07:27 Uhr | 78,10 65 | 78,60 65 | +4,11% +3,100 |
| TRATON SE DE000TRAT0N7 | 31,32 07:27 Uhr | 31,20 200 | 31,50 200 | +3,50% +1,060 |
| flatexDEGIRO SE DE000FTG1111 | 30,00 07:27 Uhr | 29,72 140 | 30,50 140 | +3,38% +0,9800 |
| Aroundtown SA LU1673108939 | 2,332 07:27 Uhr | 2,308 2.500 | 2,356 2.500 | +3,28% +0,0740 |
| Nordex SE DE000A0D6554 | 45,70 07:37 Uhr | 45,14 150 | 45,20 150 | -0,52% -0,2400 |
| Airbus SE NL0000235190 | 162,20 07:49 Uhr | 163,04 100 | 163,26 100 | -0,60% -0,9800 |
| LANXESS AG DE0005470405 | 19,09 07:42 Uhr | 18,71 270 | 18,89 270 | -0,68% -0,1300 |
| adidas AG DE000A1EWWW0 | 138,75 07:27 Uhr | 136,65 170 | 137,45 170 | -0,75% -1,050 |
| Symrise AG DE000SYM9999 | 73,66 07:27 Uhr | 73,52 140 | 73,94 140 | -0,75% -0,5600 |