DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 84,15 07:30 Uhr | 83,25 100 | 84,25 100 | +0,36% +0,3000 |
| Brenntag SE DE000A1DAHH0 | 50,98 07:27 Uhr | 50,94 250 | 51,20 250 | +0,31% +0,1600 |
| Beiersdorf AG DE0005200000 | 100,20 08:24 Uhr | 99,62 160 | 100,30 160 | +0,28% +0,2800 |
| Henkel AG & Co. KGaA DE0006048432 | 74,04 07:30 Uhr | 73,88 260 | 74,20 260 | +0,16% +0,1200 |
| Vonovia SE DE000A1ML7J1 | 24,56 08:05 Uhr | 24,49 620 | 24,64 620 | +0,04% +0,0100 |
| Zalando SE DE000ZAL1111 | 24,13 07:27 Uhr | 24,08 450 | 24,18 450 | -1,47% -0,3600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,17 07:30 Uhr | 40,58 400 | 40,70 400 | -1,57% -0,6400 |
| Continental AG DE0005439004 | 65,94 08:38 Uhr | 65,94 200 | 66,18 200 | -1,61% -1,080 |
| Siemens Energy AG DE000ENER6Y0 | 140,10 08:49 Uhr | 140,15 150 | 140,30 150 | -2,10% -3,000 |
| Infineon Technologies AG DE0006231004 | 40,54 08:31 Uhr | 40,61 190 | 40,74 190 | -2,33% -0,9650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,55 07:59 Uhr | 75,55 130 | 76,15 130 | +2,23% +1,650 |
| AUMOVIO SE DE000AUM0V10 | 40,54 07:41 Uhr | 40,32 190 | 40,62 190 | +1,20% +0,4800 |
| RTL Group S.A. LU0061462528 | 36,05 07:27 Uhr | 36,40 280 | 36,50 280 | -2,44% -0,9000 |
| Sartorius AG DE0007165631 | 232,50 07:27 Uhr | 232,10 110 | 233,50 110 | -2,64% -6,300 |
| Bilfinger SE DE0005909006 | 114,60 08:28 Uhr | 114,50 60 | 114,90 60 | -2,88% -3,400 |
| flatexDEGIRO SE DE000FTG1111 | 40,12 08:31 Uhr | 40,22 110 | 40,50 110 | -3,56% -1,480 |
| Aurubis AG DE0006766504 | 150,50 08:48 Uhr | 148,40 50 | 150,30 50 | -6,70% -10,80 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 10,28 07:27 Uhr | 10,22 150 | 10,34 150 | +1,38% +0,1400 |
| ATOSS Software SE DE0005104400 | 97,50 07:41 Uhr | 96,30 55 | 97,00 55 | +1,04% +1,0000 |
| secunet Security Networks AG DE0007276503 | 238,50 07:30 Uhr | 232,50 30 | 239,50 30 | +0,63% +1,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,20 07:27 Uhr | 88,00 60 | 88,80 60 | +0,57% +0,5000 |
| Adtran Networks SE DE0005103006 | 22,10 07:27 Uhr | 22,00 50 | 22,20 50 | +0,45% +0,1000 |
| Grand City Properties S.A. LU0775917882 | 9,400 07:27 Uhr | 9,340 650 | 9,420 640 | -3,49% -0,3400 |
| Friedrich Vorwerk Group SE DE000A255F11 | 89,60 07:43 Uhr | 89,70 60 | 90,50 60 | -3,55% -3,300 |
| PVA TePla AG DE0007461006 | 26,22 07:48 Uhr | 26,12 200 | 26,44 200 | -3,67% -1,0000 |
| SUSS MicroTec SE DE000A1K0235 | 48,12 08:49 Uhr | 48,14 150 | 48,68 150 | -3,86% -1,930 |
| SFC Energy AG DE0007568578 | 13,66 08:27 Uhr | 13,76 280 | 14,02 280 | -4,07% -0,5800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,55 07:59 Uhr | 75,55 130 | 76,15 130 | +2,23% +1,650 |
| ATOSS Software SE DE0005104400 | 97,50 07:41 Uhr | 96,30 55 | 97,00 55 | +1,04% +1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,20 07:27 Uhr | 88,00 60 | 88,80 60 | +0,57% +0,5000 |
| Carl Zeiss Meditec AG DE0005313704 | 27,70 08:48 Uhr | 27,64 250 | 27,88 250 | -1,91% -0,5400 |
| Infineon Technologies AG DE0006231004 | 40,54 08:31 Uhr | 40,61 190 | 40,74 190 | -2,33% -0,9650 |
| Sartorius AG DE0007165631 | 232,50 07:27 Uhr | 232,10 110 | 233,50 110 | -2,64% -6,300 |
| Siltronic AG DE000WAF3001 | 51,20 07:55 Uhr | 51,10 140 | 51,20 140 | -2,94% -1,550 |
| SUSS MicroTec SE DE000A1K0235 | 48,12 08:49 Uhr | 48,14 150 | 48,68 150 | -3,86% -1,930 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 24,56 08:05 Uhr | 24,49 620 | 24,64 620 | +0,04% +0,0100 |
| Volkswagen AG DE0007664039 | 102,05 08:16 Uhr | 102,05 300 | 102,35 300 | -0,87% -0,9000 |
| Deutsche Post AG DE0005552004 | 46,81 07:37 Uhr | 46,87 400 | 46,99 400 | -1,06% -0,5000 |
| Bayer AG DE000BAY0017 | 43,99 08:49 Uhr | 43,96 300 | 44,00 300 | -1,08% -0,4800 |
| Heidelberg Materials AG DE0006047004 | 228,40 08:39 Uhr | 227,60 100 | 228,50 100 | -1,21% -2,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,17 07:30 Uhr | 40,58 400 | 40,70 400 | -1,57% -0,6400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,55 07:59 Uhr | 75,55 130 | 76,15 130 | +2,23% +1,650 |
| AUMOVIO SE DE000AUM0V10 | 40,54 07:41 Uhr | 40,32 190 | 40,62 190 | +1,20% +0,4800 |
| ATOSS Software SE DE0005104400 | 97,50 07:41 Uhr | 96,30 55 | 97,00 55 | +1,04% +1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,20 07:27 Uhr | 88,00 60 | 88,80 60 | +0,57% +0,5000 |
| Scout24 SE DE000A12DM80 | 84,15 07:30 Uhr | 83,25 100 | 84,25 100 | +0,36% +0,3000 |
| Bilfinger SE DE0005909006 | 114,60 08:28 Uhr | 114,50 60 | 114,90 60 | -2,88% -3,400 |
| Siltronic AG DE000WAF3001 | 51,20 07:55 Uhr | 51,10 140 | 51,20 140 | -2,94% -1,550 |
| flatexDEGIRO SE DE000FTG1111 | 40,12 08:31 Uhr | 40,22 110 | 40,50 110 | -3,56% -1,480 |
| SUSS MicroTec SE DE000A1K0235 | 48,12 08:49 Uhr | 48,14 150 | 48,68 150 | -3,86% -1,930 |
| Aurubis AG DE0006766504 | 150,50 08:48 Uhr | 148,40 50 | 150,30 50 | -6,70% -10,80 |