DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 147,45 22:04 Uhr | 144,75 93 | 147,25 93 | +4,02% +5,700 |
| HOCHTIEF AG DE0006070006 | 396,20 20:45 Uhr | 394,40 18 | 399,40 18 | +2,64% +10,20 |
| SAP SE DE0007164600 | 188,30 22:16 Uhr | 186,70 54 | 188,10 54 | +2,55% +4,680 |
| Deutsche Telekom AG DE0005557508 | 26,20 22:37 Uhr | 25,98 387 | 26,20 384 | +0,92% +0,2400 |
| Scout24 SE DE000A12DM80 | 68,05 19:36 Uhr | 67,10 108 | 68,15 108 | +0,89% +0,6000 |
| Henkel AG & Co. KGaA DE0006048432 | 72,06 17:36 Uhr | 71,68 180 | 72,24 180 | -2,67% -1,980 |
| Symrise AG DE000SYM9999 | 90,26 16:29 Uhr | 90,08 144 | 90,92 144 | -3,34% -3,120 |
| Volkswagen AG DE0007664039 | 68,34 21:47 Uhr | 67,96 186 | 68,50 186 | -3,53% -2,500 |
| Beiersdorf AG DE0005200000 | 75,52 18:25 Uhr | 75,60 69 | 76,36 66 | -3,75% -2,940 |
| Bayer AG DE000BAY0017 | 45,34 20:32 Uhr | 45,15 267 | 45,50 264 | -5,68% -2,730 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,80 18:12 Uhr | 53,35 96 | 54,00 93 | +2,87% +1,500 |
| Nemetschek SE DE0006452907 | 61,60 17:23 Uhr | 60,95 66 | 61,30 66 | +2,33% +1,400 |
| HENSOLDT AG DE000HAG0005 | 77,26 19:50 Uhr | 77,08 87 | 77,92 87 | +1,63% +1,240 |
| Ströer SE & Co. KGaA DE0007493991 | 36,60 13:59 Uhr | 35,68 66 | 36,28 66 | +1,55% +0,5600 |
| Elmos Semiconductor SE DE0005677108 | 156,60 09:39 Uhr | 155,60 9 | 157,20 9 | +1,29% +2,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,70 21:46 Uhr | 43,05 165 | 43,65 165 | -4,59% -2,100 |
| TAG Immobilien AG DE0008303504 | 10,86 19:34 Uhr | 10,81 327 | 10,91 327 | -4,65% -0,5300 |
| Aurubis AG DE0006766504 | 154,00 17:40 Uhr | 152,60 42 | 153,70 42 | -4,76% -7,700 |
| Aroundtown SA LU1673108939 | 1,606 11:48 Uhr | 1,578 3.978 | 1,640 3.978 | -5,08% -0,0860 |
| thyssenkrupp AG DE0007500001 | 13,76 20:51 Uhr | 13,74 729 | 13,80 726 | -5,33% -0,7750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 16,55 20:25 Uhr | 16,30 327 | 16,45 327 | +8,52% +1,300 |
| secunet Security Networks AG DE0007276503 | 252,00 21:08 Uhr | 248,50 21 | 251,50 21 | +5,44% +13,00 |
| PVA TePla AG DE0007461006 | 34,66 20:30 Uhr | 34,66 132 | 34,96 132 | +4,97% +1,640 |
| Medios AG DE000A1MMCC8 | 11,30 15:13 Uhr | 10,96 66 | 11,20 66 | +3,29% +0,3600 |
| GFT Technologies SE DE0005800601 | 26,10 19:26 Uhr | 26,05 129 | 26,30 129 | +2,96% +0,7500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,002 19:57 Uhr | 2,972 4.266 | 3,064 4.266 | -3,60% -0,1120 |
| tonies SE LU2333563281 | 11,88 17:42 Uhr | 11,74 195 | 11,90 195 | -4,19% -0,5200 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,60 19:39 Uhr | 58,60 57 | 59,80 57 | -4,25% -2,600 |
| Verbio SE DE000A0JL9W6 | 26,50 20:51 Uhr | 26,54 66 | 27,00 66 | -4,61% -1,280 |
| Redcare Pharmacy N.V. NL0012044747 | 68,50 17:08 Uhr | 68,35 147 | 69,20 147 | -6,10% -4,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 34,66 20:30 Uhr | 34,66 132 | 34,96 132 | +4,97% +1,640 |
| SAP SE DE0007164600 | 188,30 22:16 Uhr | 186,70 54 | 188,10 54 | +2,55% +4,680 |
| Nemetschek SE DE0006452907 | 61,60 17:23 Uhr | 60,95 66 | 61,30 66 | +2,33% +1,400 |
| HENSOLDT AG DE000HAG0005 | 77,26 19:50 Uhr | 77,08 87 | 77,92 87 | +1,63% +1,240 |
| Elmos Semiconductor SE DE0005677108 | 156,60 09:39 Uhr | 155,60 9 | 157,20 9 | +1,29% +2,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,40 15:46 Uhr | 58,95 66 | 59,35 66 | -2,26% -1,350 |
| United Internet AG DE0005089031 | 23,90 09:39 Uhr | 24,08 132 | 24,24 132 | -2,53% -0,6200 |
| OHB SE DE0005936124 | 173,00 20:34 Uhr | 171,60 21 | 173,40 21 | -2,81% -5,000 |
| Sartorius AG DE0007165631 | 251,70 21:19 Uhr | 250,30 27 | 252,10 27 | -3,42% -8,900 |
| Verbio SE DE000A0JL9W6 | 26,50 20:51 Uhr | 26,54 66 | 27,00 66 | -4,61% -1,280 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 147,45 22:04 Uhr | 144,75 93 | 147,25 93 | +4,02% +5,700 |
| Deutsche Telekom AG DE0005557508 | 26,20 22:37 Uhr | 25,98 387 | 26,20 384 | +0,92% +0,2400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,53 19:30 Uhr | 41,37 63 | 41,81 60 | +0,12% +0,0500 |
| DHL AG DE0005552004 | 55,70 22:00 Uhr | 55,20 138 | 55,70 135 | -1,97% -1,120 |
| Deutsche Bank AG DE0005140008 | 31,05 21:24 Uhr | 31,11 99 | 31,34 96 | -2,48% -0,7900 |
| Volkswagen AG DE0007664039 | 68,34 21:47 Uhr | 67,96 186 | 68,50 186 | -3,53% -2,500 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,89 19:55 Uhr | 24,70 405 | 24,95 402 | -4,45% -1,160 |
| Bayer AG DE000BAY0017 | 45,34 20:32 Uhr | 45,15 267 | 45,50 264 | -5,68% -2,730 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 34,66 20:30 Uhr | 34,66 132 | 34,96 132 | +4,97% +1,640 |
| Heidelberg Materials AG DE0006047004 | 147,45 22:04 Uhr | 144,75 93 | 147,25 93 | +4,02% +5,700 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,80 18:12 Uhr | 53,35 96 | 54,00 93 | +2,87% +1,500 |
| HOCHTIEF AG DE0006070006 | 396,20 20:45 Uhr | 394,40 18 | 399,40 18 | +2,64% +10,20 |
| SAP SE DE0007164600 | 188,30 22:16 Uhr | 186,70 54 | 188,10 54 | +2,55% +4,680 |
| TAG Immobilien AG DE0008303504 | 10,86 19:34 Uhr | 10,81 327 | 10,91 327 | -4,65% -0,5300 |
| Aurubis AG DE0006766504 | 154,00 17:40 Uhr | 152,60 42 | 153,70 42 | -4,76% -7,700 |
| Aroundtown SA LU1673108939 | 1,606 11:48 Uhr | 1,578 3.978 | 1,640 3.978 | -5,08% -0,0860 |
| thyssenkrupp AG DE0007500001 | 13,76 20:51 Uhr | 13,74 729 | 13,80 726 | -5,33% -0,7750 |
| Bayer AG DE000BAY0017 | 45,34 20:32 Uhr | 45,15 267 | 45,50 264 | -5,68% -2,730 |