DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,04 12:25 Uhr | 50,12 1.000 | 50,14 1.000 | +3,30% +1,600 |
| Symrise AG DE000SYM9999 | 91,24 07:27 Uhr | 91,12 310 | 91,18 310 | +2,13% +1,900 |
| Beiersdorf AG DE0005200000 | 80,16 10:44 Uhr | 79,92 450 | 79,96 450 | +2,01% +1,580 |
| MTU Aero Engines AG DE000A0D9PT0 | 375,00 12:31 Uhr | 375,00 60 | 375,20 60 | +1,52% +5,600 |
| SAP SE DE0007164600 | 170,36 12:33 Uhr | 170,34 150 | 170,40 150 | +1,47% +2,460 |
| Vonovia SE DE000A1ML7J1 | 21,10 11:51 Uhr | 21,15 600 | 21,17 600 | -2,22% -0,4800 |
| Siemens Energy AG DE000ENER6Y0 | 150,10 12:33 Uhr | 150,44 100 | 150,48 100 | -2,28% -3,500 |
| Zalando SE DE000ZAL1111 | 24,74 10:13 Uhr | 24,67 650 | 24,68 650 | -2,52% -0,6400 |
| Deutsche Post AG DE0005552004 | 56,18 12:31 Uhr | 56,16 750 | 56,18 750 | -2,57% -1,480 |
| Infineon Technologies AG DE0006231004 | 60,20 12:33 Uhr | 60,44 500 | 60,47 500 | -7,87% -5,140 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 55,50 07:27 Uhr | 56,15 90 | 56,30 90 | +4,82% +2,550 |
| Wacker Chemie AG DE000WCH8881 | 95,10 09:03 Uhr | 96,25 60 | 96,40 60 | +3,76% +3,450 |
| Aurubis AG DE0006766504 | 191,70 11:41 Uhr | 192,40 60 | 192,60 60 | +2,57% +4,800 |
| Schaeffler AG DE000SHA0100 | 7,710 12:27 Uhr | 7,690 700 | 7,710 700 | +2,53% +0,1900 |
| HENSOLDT AG DE000HAG0005 | 89,36 11:50 Uhr | 89,52 210 | 89,56 210 | +2,29% +2,000 |
| SUSS MicroTec SE DE000A1K0235 | 77,55 10:38 Uhr | 79,10 70 | 79,25 70 | -1,71% -1,350 |
| DEUTZ AG DE0006305006 | 9,725 11:51 Uhr | 9,740 520 | 9,750 520 | -1,82% -0,1800 |
| PUMA SE DE0006969603 | 26,51 11:58 Uhr | 26,51 190 | 26,52 190 | -2,29% -0,6200 |
| AUMOVIO SE DE000AUM0V10 | 39,65 07:27 Uhr | 39,80 130 | 39,95 130 | -2,70% -1,100 |
| United Internet AG DE0005089031 | 23,08 11:47 Uhr | 23,08 110 | 23,14 110 | -2,78% -0,6600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 19,64 12:00 Uhr | 19,59 520 | 19,74 520 | +6,91% +1,270 |
| Stabilus SE DE000STAB1L8 | 16,56 10:43 Uhr | 16,44 280 | 16,50 280 | +4,02% +0,6400 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,433 08:55 Uhr | 1,406 2.500 | 1,409 2.500 | +3,84% +0,0530 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,60 11:33 Uhr | 57,70 210 | 58,10 210 | +2,81% +1,600 |
| PVA TePla AG DE0007461006 | 35,34 07:30 Uhr | 34,68 150 | 34,82 150 | +2,49% +0,8600 |
| Kontron AG AT0000A0E9W5 | 20,14 10:08 Uhr | 20,36 250 | 20,40 250 | -1,95% -0,4000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,95 12:16 Uhr | 53,75 140 | 53,90 140 | -2,00% -1,100 |
| LPKF Laser & Electronics SE DE0006450000 | 15,25 11:18 Uhr | 15,45 350 | 15,55 350 | -2,56% -0,4000 |
| Redcare Pharmacy N.V. NL0012044747 | 62,15 11:38 Uhr | 62,20 90 | 62,30 90 | -3,87% -2,500 |
| Basler AG DE0005102008 | 24,45 10:56 Uhr | 24,15 260 | 24,35 260 | -5,60% -1,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,60 11:33 Uhr | 57,70 210 | 58,10 210 | +2,81% +1,600 |
| PVA TePla AG DE0007461006 | 35,34 07:30 Uhr | 34,68 150 | 34,82 150 | +2,49% +0,8600 |
| HENSOLDT AG DE000HAG0005 | 89,36 11:50 Uhr | 89,52 210 | 89,56 210 | +2,29% +2,000 |
| Bechtle AG DE0005158703 | 37,58 10:38 Uhr | 37,56 200 | 37,58 200 | +1,95% +0,7200 |
| Verbio SE DE000A0JL9W6 | 29,68 09:40 Uhr | 29,30 190 | 29,40 190 | +1,71% +0,5000 |
| Kontron AG AT0000A0E9W5 | 20,14 10:08 Uhr | 20,36 250 | 20,40 250 | -1,95% -0,4000 |
| Deutsche Telekom AG DE0005557508 | 27,28 12:19 Uhr | 27,31 1.500 | 27,32 1.500 | -1,98% -0,5500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,95 12:16 Uhr | 53,75 140 | 53,90 140 | -2,00% -1,100 |
| United Internet AG DE0005089031 | 23,08 11:47 Uhr | 23,08 110 | 23,14 110 | -2,78% -0,6600 |
| Infineon Technologies AG DE0006231004 | 60,20 12:33 Uhr | 60,44 500 | 60,47 500 | -7,87% -5,140 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,04 12:25 Uhr | 50,12 1.000 | 50,14 1.000 | +3,30% +1,600 |
| Allianz SE DE0008404005 | 437,20 12:33 Uhr | 437,10 200 | 437,20 200 | +0,55% +2,400 |
| E.ON SE DE000ENAG999 | 19,12 12:16 Uhr | 19,11 2.500 | 19,12 2.500 | +0,37% +0,0700 |
| Deutsche Bank AG DE0005140008 | 32,75 12:27 Uhr | 32,75 775 | 32,75 775 | +0,34% +0,1100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,80 11:48 Uhr | 516,60 55 | 516,80 55 | +0,12% +0,6000 |
| Mercedes-Benz Group AG DE0007100000 | 47,68 12:34 Uhr | 47,69 500 | 47,70 500 | -0,70% -0,3350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,44 11:38 Uhr | 48,38 500 | 48,39 500 | -1,20% -0,5900 |
| Deutsche Telekom AG DE0005557508 | 27,28 12:19 Uhr | 27,31 1.500 | 27,32 1.500 | -1,98% -0,5500 |
| Vonovia SE DE000A1ML7J1 | 21,10 11:51 Uhr | 21,15 600 | 21,17 600 | -2,22% -0,4800 |
| Deutsche Post AG DE0005552004 | 56,18 12:31 Uhr | 56,16 750 | 56,18 750 | -2,57% -1,480 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 55,50 07:27 Uhr | 56,15 90 | 56,30 90 | +4,82% +2,550 |
| Wacker Chemie AG DE000WCH8881 | 95,10 09:03 Uhr | 96,25 60 | 96,40 60 | +3,76% +3,450 |
| Bayer AG DE000BAY0017 | 50,04 12:25 Uhr | 50,12 1.000 | 50,14 1.000 | +3,30% +1,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,60 11:33 Uhr | 57,70 210 | 58,10 210 | +2,81% +1,600 |
| Aurubis AG DE0006766504 | 191,70 11:41 Uhr | 192,40 60 | 192,60 60 | +2,57% +4,800 |
| Zalando SE DE000ZAL1111 | 24,74 10:13 Uhr | 24,67 650 | 24,68 650 | -2,52% -0,6400 |
| Deutsche Post AG DE0005552004 | 56,18 12:31 Uhr | 56,16 750 | 56,18 750 | -2,57% -1,480 |
| AUMOVIO SE DE000AUM0V10 | 39,65 07:27 Uhr | 39,80 130 | 39,95 130 | -2,70% -1,100 |
| United Internet AG DE0005089031 | 23,08 11:47 Uhr | 23,08 110 | 23,14 110 | -2,78% -0,6600 |
| Infineon Technologies AG DE0006231004 | 60,20 12:33 Uhr | 60,44 500 | 60,47 500 | -7,87% -5,140 |