DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 185,94 13:05 Uhr | 186,04 140 | 186,10 140 | +1,96% +3,580 |
| RWE AG DE0007037129 | 60,26 12:55 Uhr | 60,36 600 | 60,38 600 | +1,76% +1,040 |
| E.ON SE DE000ENAG999 | 17,84 13:06 Uhr | 17,81 2.500 | 17,82 2.500 | +1,48% +0,2600 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,30 07:27 Uhr | 347,60 60 | 348,00 60 | +0,86% +3,000 |
| Merck KGaA DE0006599905 | 134,25 07:27 Uhr | 131,20 200 | 131,25 200 | +0,64% +0,8500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,16 12:47 Uhr | 44,24 500 | 44,26 500 | -2,41% -1,090 |
| Infineon Technologies AG DE0006231004 | 56,51 13:06 Uhr | 56,51 500 | 56,54 500 | -2,72% -1,580 |
| Heidelberg Materials AG DE0006047004 | 156,95 12:53 Uhr | 157,10 100 | 157,25 100 | -2,82% -4,550 |
| Deutsche Börse AG DE0005810055 | 273,80 12:53 Uhr | 273,50 100 | 273,70 100 | -3,01% -8,500 |
| Siemens AG DE0007236101 | 261,75 13:02 Uhr | 262,30 150 | 262,40 150 | -3,80% -10,35 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,60 07:27 Uhr | 91,55 60 | 91,85 60 | +2,40% +2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,35 07:27 Uhr | 37,25 140 | 37,40 140 | +1,86% +0,7000 |
| Sartorius AG DE0007165631 | 237,40 07:27 Uhr | 233,50 70 | 233,80 70 | +1,63% +3,800 |
| LEG Immobilien SE DE000LEG1110 | 48,62 10:41 Uhr | 47,82 340 | 47,86 340 | +1,25% +0,6000 |
| United Internet AG DE0005089031 | 27,92 07:27 Uhr | 27,58 100 | 27,66 100 | +1,01% +0,2800 |
| KRONES AG DE0006335003 | 114,40 10:18 Uhr | 113,40 40 | 113,80 40 | -2,22% -2,600 |
| RENK Group AG DE000RENK730 | 43,27 10:21 Uhr | 43,27 190 | 43,34 190 | -2,48% -1,100 |
| AIXTRON SE DE000A0WMPJ6 | 37,13 12:45 Uhr | 37,17 270 | 37,18 270 | -2,49% -0,9500 |
| AUTO1 Group SE DE000A2LQ884 | 20,62 10:48 Uhr | 20,60 300 | 20,66 300 | -3,10% -0,6600 |
| RATIONAL AG DE0007010803 | 593,50 13:01 Uhr | 596,00 10 | 597,00 10 | -3,81% -23,50 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 37,85 12:11 Uhr | 37,70 400 | 37,85 400 | +2,57% +0,9500 |
| Südzucker AG DE0007297004 | 12,88 13:06 Uhr | 12,86 390 | 12,88 390 | +2,55% +0,3200 |
| Energiekontor AG DE0005313506 | 25,15 11:00 Uhr | 24,90 325 | 25,15 325 | +1,82% +0,4500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,60 220 | 56,80 220 | +1,77% +1,0000 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,10 07:27 Uhr | 20,95 240 | 21,00 240 | +1,69% +0,3500 |
| LPKF Laser & Electronics SE DE0006450000 | 13,35 09:07 Uhr | 13,20 400 | 13,25 400 | -1,84% -0,2500 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,40 12:57 Uhr | 65,40 80 | 66,00 80 | -2,10% -1,400 |
| OHB SE DE0005936124 | 181,40 12:14 Uhr | 181,40 34 | 181,80 34 | -2,68% -5,000 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,395 790 | 6,430 790 | -3,55% -0,2350 |
| Redcare Pharmacy N.V. NL0012044747 | 53,65 12:58 Uhr | 53,25 100 | 53,40 100 | -4,62% -2,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 185,94 13:05 Uhr | 186,04 140 | 186,10 140 | +1,96% +3,580 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,60 220 | 56,80 220 | +1,77% +1,0000 |
| Sartorius AG DE0007165631 | 237,40 07:27 Uhr | 233,50 70 | 233,80 70 | +1,63% +3,800 |
| Verbio SE DE000A0JL9W6 | 31,46 07:27 Uhr | 31,44 170 | 31,58 170 | +1,22% +0,3800 |
| United Internet AG DE0005089031 | 27,92 07:27 Uhr | 27,58 100 | 27,66 100 | +1,01% +0,2800 |
| Siltronic AG DE000WAF3001 | 78,40 07:27 Uhr | 77,10 70 | 77,30 70 | -1,75% -1,400 |
| IONOS Group SE DE000A3E00M1 | 34,06 07:27 Uhr | 33,88 480 | 33,92 480 | -2,01% -0,7000 |
| AIXTRON SE DE000A0WMPJ6 | 37,13 12:45 Uhr | 37,17 270 | 37,18 270 | -2,49% -0,9500 |
| Infineon Technologies AG DE0006231004 | 56,51 13:06 Uhr | 56,51 500 | 56,54 500 | -2,72% -1,580 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,395 790 | 6,430 790 | -3,55% -0,2350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,84 13:06 Uhr | 17,81 2.500 | 17,81 2.500 | +1,48% +0,2600 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,41 09:38 Uhr | 29,00 400 | 29,03 400 | +0,79% +0,2300 |
| Volkswagen AG DE0007664039 | 81,20 12:43 Uhr | 81,38 370 | 81,42 370 | -2,00% -1,660 |
| Deutsche Bank AG DE0005140008 | 34,76 13:06 Uhr | 34,74 725 | 34,74 725 | -2,06% -0,7300 |
| Allianz SE DE0008404005 | 435,00 12:53 Uhr | 435,30 200 | 435,40 200 | -2,16% -9,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,16 12:47 Uhr | 44,19 500 | 44,20 500 | -2,41% -1,090 |
| Heidelberg Materials AG DE0006047004 | 157,15 13:09 Uhr | 157,50 100 | 157,60 100 | -2,69% -4,350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,60 07:27 Uhr | 91,55 60 | 91,85 60 | +2,40% +2,150 |
| SAP SE DE0007164600 | 185,94 13:05 Uhr | 186,04 140 | 186,10 140 | +1,96% +3,580 |
| AUMOVIO SE DE000AUM0V10 | 38,35 07:27 Uhr | 37,25 140 | 37,40 140 | +1,86% +0,7000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,60 220 | 56,80 220 | +1,77% +1,0000 |
| RWE AG DE0007037129 | 60,26 12:55 Uhr | 60,36 600 | 60,38 600 | +1,76% +1,040 |
| Deutsche Börse AG DE0005810055 | 273,80 12:53 Uhr | 273,50 100 | 273,70 100 | -3,01% -8,500 |
| AUTO1 Group SE DE000A2LQ884 | 20,62 10:48 Uhr | 20,60 300 | 20,66 300 | -3,10% -0,6600 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,395 790 | 6,430 790 | -3,55% -0,2350 |
| Siemens AG DE0007236101 | 261,75 13:02 Uhr | 262,30 150 | 262,40 150 | -3,80% -10,35 |
| RATIONAL AG DE0007010803 | 593,50 13:01 Uhr | 596,00 10 | 597,00 10 | -3,81% -23,50 |