DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 60,12 27.08.2026 | 59,52 228 | 60,04 228 | +4,27% +2,460 |
| SAP SE DE0007164600 | 189,44 27.08.2026 | 188,38 54 | 189,20 54 | +3,54% +6,480 |
| Volkswagen AG DE0007664039 | 75,02 27.08.2026 | 74,48 183 | 75,10 183 | +3,19% +2,320 |
| Rheinmetall AG DE0007030009 | 1.181,40 27.08.2026 | 1.174,80 30 | 1.179,40 30 | +2,73% +31,40 |
| Zalando SE DE000ZAL1111 | 23,91 27.08.2026 | 0 0 | 0 0 | +2,66% +0,6200 |
| Airbus SE NL0000235190 | 203,90 27.08.2026 | 203,20 60 | 204,65 60 | -1,43% -2,950 |
| Commerzbank AG DE000CBK1001 | 39,96 27.08.2026 | 39,78 252 | 40,17 249 | -1,46% -0,5900 |
| E.ON SE DE000ENAG999 | 17,55 27.08.2026 | 17,61 729 | 17,68 729 | -1,96% -0,3500 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,10 27.08.2026 | 358,00 30 | 360,10 30 | -2,39% -8,800 |
| Deutsche Telekom AG DE0005557508 | 28,08 27.08.2026 | 27,96 360 | 28,16 357 | -3,01% -0,8700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 70,80 27.08.2026 | 70,75 99 | 71,70 99 | +8,84% +5,750 |
| SUSS MicroTec SE DE000A1K0235 | 72,70 27.08.2026 | 71,80 48 | 73,00 48 | +4,91% +3,400 |
| IONOS Group SE DE000A3E00M1 | 34,90 27.08.2026 | 34,74 99 | 35,08 99 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 27.08.2026 | 26,62 258 | 26,80 258 | +4,83% +1,220 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,97 27.08.2026 | 44,77 759 | 45,02 759 | +4,68% +2,010 |
| TUI AG DE000TUAG505 | 7,202 27.08.2026 | 7,198 894 | 7,228 894 | -1,48% -0,1080 |
| RATIONAL AG DE0007010803 | 629,00 27.08.2026 | 627,00 12 | 638,00 12 | -1,49% -9,500 |
| Aurubis AG DE0006766504 | 177,20 27.08.2026 | 176,80 39 | 178,20 39 | -1,94% -3,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 27.08.2026 | 64,55 102 | 65,00 102 | -2,05% -1,350 |
| AUMOVIO SE DE000AUM0V10 | 35,10 27.08.2026 | 34,50 111 | 35,15 111 | -2,09% -0,7500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 61,40 27.08.2026 | 59,20 63 | 62,00 63 | +12,87% +7,000 |
| GFT Technologies SE DE0005800601 | 25,55 27.08.2026 | 25,35 144 | 25,55 144 | +11,57% +2,650 |
| Hypoport SE DE0005493365 | 87,85 27.08.2026 | 87,50 78 | 88,05 78 | +7,59% +6,200 |
| KSB SE & Co. KGaA DE0006292030 | 883,00 27.08.2026 | 880,00 6 | 890,00 6 | +7,16% +59,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,30 27.08.2026 | 66,95 150 | 67,60 150 | +5,82% +3,700 |
| MBB SE DE000A0ETBQ4 | 184,00 27.08.2026 | 183,80 18 | 185,60 18 | -1,39% -2,600 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,05 27.08.2026 | 39,80 84 | 40,35 84 | -1,60% -0,6500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,78 27.08.2026 | 19,78 168 | 20,00 168 | -1,84% -0,3700 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,95 27.08.2026 | 20,75 156 | 21,25 156 | -2,10% -0,4500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,70 27.08.2026 | 25,50 504 | 25,75 504 | -3,20% -0,8500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 70,80 27.08.2026 | 70,75 99 | 71,70 99 | +8,84% +5,750 |
| SUSS MicroTec SE DE000A1K0235 | 72,70 27.08.2026 | 71,80 48 | 73,00 48 | +4,91% +3,400 |
| IONOS Group SE DE000A3E00M1 | 34,90 27.08.2026 | 34,74 99 | 35,08 99 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 27.08.2026 | 26,62 258 | 26,80 258 | +4,83% +1,220 |
| ATOSS Software SE DE0005104400 | 100,20 27.08.2026 | 99,20 36 | 100,80 36 | +4,05% +3,900 |
| Siemens Healthineers AG DE000SHL1006 | 39,18 27.08.2026 | 39,12 333 | 39,26 333 | -0,43% -0,1700 |
| freenet AG DE000A0Z2ZZ5 | 24,24 27.08.2026 | 24,10 270 | 24,40 270 | -0,74% -0,1800 |
| Eckert & Ziegler SE DE0005659700 | 13,28 27.08.2026 | 13,24 249 | 13,34 249 | -0,75% -0,1000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,20 27.08.2026 | 110,40 30 | 111,20 30 | -1,08% -1,200 |
| Deutsche Telekom AG DE0005557508 | 28,08 27.08.2026 | 27,96 360 | 28,16 357 | -3,01% -0,8700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 60,12 27.08.2026 | 59,52 228 | 60,04 228 | +4,27% +2,460 |
| Volkswagen AG DE0007664039 | 75,02 27.08.2026 | 74,48 183 | 75,10 183 | +3,19% +2,320 |
| Mercedes-Benz Group AG DE0007100000 | 45,29 27.08.2026 | 45,37 111 | 45,64 111 | +1,91% +0,8500 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,45 27.08.2026 | 27,67 363 | 27,98 360 | +0,66% +0,1800 |
| Vonovia SE DE000A1ML7J1 | 19,93 27.08.2026 | 19,90 504 | 19,94 504 | +0,30% +0,0600 |
| BASF SE DE000BASF111 | 51,24 27.08.2026 | 51,36 252 | 51,46 252 | -0,97% -0,5000 |
| Allianz SE DE0008404005 | 444,50 27.08.2026 | 444,00 24 | 447,40 24 | -1,09% -4,900 |
| Bayer AG DE000BAY0017 | 48,33 27.08.2026 | 48,35 249 | 48,63 249 | -1,23% -0,6000 |
| E.ON SE DE000ENAG999 | 17,55 27.08.2026 | 17,61 729 | 17,68 729 | -1,96% -0,3500 |
| Deutsche Telekom AG DE0005557508 | 28,08 27.08.2026 | 27,96 360 | 28,16 357 | -3,01% -0,8700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 70,80 27.08.2026 | 70,75 99 | 71,70 99 | +8,84% +5,750 |
| SUSS MicroTec SE DE000A1K0235 | 72,70 27.08.2026 | 71,80 48 | 73,00 48 | +4,91% +3,400 |
| IONOS Group SE DE000A3E00M1 | 34,90 27.08.2026 | 34,74 99 | 35,08 99 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 27.08.2026 | 26,62 258 | 26,80 258 | +4,83% +1,220 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,97 27.08.2026 | 44,77 759 | 45,02 759 | +4,68% +2,010 |
| E.ON SE DE000ENAG999 | 17,55 27.08.2026 | 17,61 729 | 17,68 729 | -1,96% -0,3500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 27.08.2026 | 64,55 102 | 65,00 102 | -2,05% -1,350 |
| AUMOVIO SE DE000AUM0V10 | 35,10 27.08.2026 | 34,50 111 | 35,15 111 | -2,09% -0,7500 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,10 27.08.2026 | 358,00 30 | 360,10 30 | -2,39% -8,800 |
| Deutsche Telekom AG DE0005557508 | 28,08 27.08.2026 | 27,96 360 | 28,16 357 | -3,01% -0,8700 |