DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 61,38 07.10.2026 | 61,38 84 | 61,78 81 | +3,26% +1,940 |
| Volkswagen AG DE0007664039 | 70,24 07.10.2026 | 69,36 192 | 70,44 192 | +2,21% +1,520 |
| Deutsche Telekom AG DE0005557508 | 27,03 07.10.2026 | 26,92 372 | 27,04 372 | +2,15% +0,5700 |
| Continental AG DE0005439004 | 71,50 07.10.2026 | 69,70 72 | 70,96 72 | +2,06% +1,440 |
| adidas AG DE000A1EWWW0 | 147,30 07.10.2026 | 146,60 36 | 147,40 36 | +1,83% +2,650 |
| Heidelberg Materials AG DE0006047004 | 142,05 07.10.2026 | 141,95 90 | 143,00 90 | -3,50% -5,150 |
| Commerzbank AG DE000CBK1001 | 38,64 07.10.2026 | 38,57 132 | 38,77 129 | -3,59% -1,440 |
| Infineon Technologies AG DE0006231004 | 61,19 07.10.2026 | 61,00 51 | 61,22 51 | -4,32% -2,760 |
| Deutsche Bank AG DE0005140008 | 29,96 07.10.2026 | 29,95 102 | 30,08 102 | -4,59% -1,440 |
| Fresenius Medical Care AG DE0005785802 | 37,61 07.10.2026 | 37,27 135 | 37,66 135 | -6,12% -2,450 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,60 07.10.2026 | 37,15 135 | 38,10 132 | +4,88% +1,750 |
| PUMA SE DE0006969603 | 22,90 07.10.2026 | 22,91 219 | 23,12 219 | +4,09% +0,9000 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,40 07.10.2026 | 25,20 399 | 25,49 393 | +3,21% +0,7900 |
| AUTO1 Group SE DE000A2LQ884 | 16,02 07.10.2026 | 15,99 315 | 16,49 306 | +2,50% +0,3900 |
| freenet AG DE000A0Z2ZZ5 | 23,02 07.10.2026 | 22,78 222 | 23,12 219 | +2,31% +0,5200 |
| HENSOLDT AG DE000HAG0005 | 75,38 07.10.2026 | 75,08 84 | 75,68 84 | -4,44% -3,500 |
| KION GROUP AG DE000KGX8881 | 34,13 07.10.2026 | 33,93 132 | 34,15 132 | -5,48% -1,980 |
| Salzgitter AG DE0006202005 | 45,36 07.10.2026 | 45,34 132 | 45,90 132 | -5,77% -2,780 |
| JENOPTIK AG DE000A2NB601 | 41,08 07.10.2026 | 41,14 195 | 41,52 195 | -6,34% -2,780 |
| SUSS MicroTec SE DE000A1K0235 | 66,15 07.10.2026 | 66,25 66 | 66,80 66 | -8,44% -6,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 74,75 07.10.2026 | 74,40 135 | 74,95 135 | +9,20% +6,300 |
| BEFESA S.A. LU1704650164 | 36,20 07.10.2026 | 34,80 144 | 35,35 144 | +3,58% +1,250 |
| Carl Zeiss Meditec AG DE0005313704 | 31,78 07.10.2026 | 31,60 159 | 31,92 159 | +2,78% +0,8600 |
| VINCORION SE DE000VNC0014 | 18,40 07.10.2026 | 18,18 3 | 18,70 3 | +2,62% +0,4700 |
| Medios AG DE000A1MMCC8 | 10,60 07.10.2026 | 10,30 66 | 10,64 66 | +2,51% +0,2600 |
| Jungheinrich AG DE0006219934 | 22,26 07.10.2026 | 22,24 99 | 22,38 99 | -3,13% -0,7200 |
| Verbio SE DE000A0JL9W6 | 25,08 07.10.2026 | 24,94 66 | 25,18 66 | -3,76% -0,9800 |
| OHB SE DE0005936124 | 161,40 07.10.2026 | 161,00 21 | 163,40 21 | -3,81% -6,400 |
| PVA TePla AG DE0007461006 | 33,90 07.10.2026 | 33,90 132 | 34,20 132 | -5,78% -2,080 |
| LPKF Laser & Electronics SE DE0006450000 | 15,05 07.10.2026 | 14,95 327 | 15,10 327 | -8,51% -1,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 31,78 07.10.2026 | 31,60 159 | 31,92 159 | +2,78% +0,8600 |
| freenet AG DE000A0Z2ZZ5 | 23,02 07.10.2026 | 22,78 222 | 23,12 219 | +2,31% +0,5200 |
| Deutsche Telekom AG DE0005557508 | 27,03 07.10.2026 | 26,92 372 | 27,04 372 | +2,15% +0,5700 |
| Siemens Healthineers AG DE000SHL1006 | 38,66 07.10.2026 | 38,16 348 | 38,83 348 | +1,71% +0,6500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 115,60 07.10.2026 | 112,40 45 | 113,60 45 | +1,05% +1,200 |
| Infineon Technologies AG DE0006231004 | 61,19 07.10.2026 | 61,00 51 | 61,22 51 | -4,32% -2,760 |
| HENSOLDT AG DE000HAG0005 | 75,38 07.10.2026 | 75,08 84 | 75,68 84 | -4,44% -3,500 |
| PVA TePla AG DE0007461006 | 33,90 07.10.2026 | 33,90 132 | 34,20 132 | -5,78% -2,080 |
| JENOPTIK AG DE000A2NB601 | 41,08 07.10.2026 | 41,14 195 | 41,52 195 | -6,34% -2,780 |
| SUSS MicroTec SE DE000A1K0235 | 66,15 07.10.2026 | 66,25 66 | 66,80 66 | -8,44% -6,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,40 07.10.2026 | 25,20 399 | 25,49 393 | +3,21% +0,7900 |
| Volkswagen AG DE0007664039 | 70,24 07.10.2026 | 69,36 192 | 70,44 192 | +2,21% +1,520 |
| Deutsche Telekom AG DE0005557508 | 27,03 07.10.2026 | 26,92 372 | 27,04 372 | +2,15% +0,5700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 07.10.2026 | 514,60 39 | 517,60 39 | +0,98% +5,000 |
| Allianz SE DE0008404005 | 419,90 07.10.2026 | 415,80 27 | 419,60 24 | +0,07% +0,3000 |
| Bayer AG DE000BAY0017 | 43,97 07.10.2026 | 43,75 276 | 44,06 273 | -1,06% -0,4700 |
| Vonovia SE DE000A1ML7J1 | 16,85 07.10.2026 | 16,74 600 | 16,88 594 | -1,40% -0,2400 |
| Mercedes-Benz Group AG DE0007100000 | 39,98 07.10.2026 | 39,61 129 | 39,95 126 | -1,58% -0,6400 |
| Heidelberg Materials AG DE0006047004 | 142,05 07.10.2026 | 141,95 90 | 143,00 90 | -3,50% -5,150 |
| Deutsche Bank AG DE0005140008 | 29,96 07.10.2026 | 29,95 102 | 30,08 102 | -4,59% -1,440 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,60 07.10.2026 | 37,15 135 | 38,10 132 | +4,88% +1,750 |
| PUMA SE DE0006969603 | 22,90 07.10.2026 | 22,91 219 | 23,12 219 | +4,09% +0,9000 |
| Brenntag SE DE000A1DAHH0 | 61,38 07.10.2026 | 61,38 84 | 61,78 81 | +3,26% +1,940 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,40 07.10.2026 | 25,20 399 | 25,49 393 | +3,21% +0,7900 |
| Carl Zeiss Meditec AG DE0005313704 | 31,78 07.10.2026 | 31,60 159 | 31,92 159 | +2,78% +0,8600 |
| Salzgitter AG DE0006202005 | 45,36 07.10.2026 | 45,34 132 | 45,90 132 | -5,77% -2,780 |
| PVA TePla AG DE0007461006 | 33,90 07.10.2026 | 33,90 132 | 34,20 132 | -5,78% -2,080 |
| Fresenius Medical Care AG DE0005785802 | 37,61 07.10.2026 | 37,27 135 | 37,66 135 | -6,12% -2,450 |
| JENOPTIK AG DE000A2NB601 | 41,08 07.10.2026 | 41,14 195 | 41,52 195 | -6,34% -2,780 |
| SUSS MicroTec SE DE000A1K0235 | 66,15 07.10.2026 | 66,25 66 | 66,80 66 | -8,44% -6,100 |