DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 61,90 31.07.2026 | 61,92 51 | 62,18 51 | +3,08% +1,850 |
| Fresenius Medical Care AG DE0005785802 | 44,67 31.07.2026 | 44,51 171 | 44,67 168 | +2,97% +1,290 |
| Merck KGaA DE0006599905 | 144,90 31.07.2026 | 142,85 87 | 143,85 84 | +1,83% +2,600 |
| RWE AG DE0007037129 | 57,14 31.07.2026 | 57,14 231 | 57,38 231 | +1,28% +0,7200 |
| SAP SE DE0007164600 | 159,00 31.07.2026 | 158,20 66 | 159,80 63 | +1,16% +1,820 |
| Hannover Rück SE DE0008402215 | 250,60 31.07.2026 | 250,40 54 | 252,20 54 | -2,11% -5,400 |
| Volkswagen AG DE0007664039 | 74,48 31.07.2026 | 74,84 171 | 75,26 171 | -2,31% -1,760 |
| Scout24 SE DE000A12DM80 | 75,60 31.07.2026 | 74,50 93 | 75,50 93 | -2,33% -1,800 |
| Symrise AG DE000SYM9999 | 89,04 31.07.2026 | 89,04 144 | 89,60 144 | -2,92% -2,680 |
| Heidelberg Materials AG DE0006047004 | 160,80 31.07.2026 | 160,75 78 | 161,80 78 | -3,68% -6,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 37,40 31.07.2026 | 37,12 180 | 37,52 180 | +6,61% +2,320 |
| Siltronic AG DE000WAF3001 | 78,30 31.07.2026 | 76,60 90 | 77,40 90 | +4,05% +3,050 |
| Elmos Semiconductor SE DE0005677108 | 147,80 31.07.2026 | 145,80 9 | 147,20 9 | +3,21% +4,600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,40 31.07.2026 | 81,40 123 | 82,10 123 | +3,04% +2,400 |
| SUSS MicroTec SE DE000A1K0235 | 75,80 31.07.2026 | 74,60 45 | 75,20 45 | +2,92% +2,150 |
| KION GROUP AG DE000KGX8881 | 38,67 31.07.2026 | 38,87 132 | 39,22 132 | -3,37% -1,350 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,05 31.07.2026 | 58,80 108 | 59,15 108 | -3,75% -2,300 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,24 31.07.2026 | 42,33 744 | 42,86 744 | -4,76% -2,110 |
| HENSOLDT AG DE000HAG0005 | 79,92 31.07.2026 | 79,76 78 | 80,18 78 | -5,87% -4,980 |
| Schaeffler AG DE000SHA0100 | 7,090 31.07.2026 | 7,060 357 | 7,130 351 | -12,47% -1,010 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 31.07.2026 | 109,00 33 | 109,80 33 | +8,18% +8,200 |
| SFC Energy AG DE0007568578 | 20,20 31.07.2026 | 19,92 168 | 20,15 168 | +7,22% +1,360 |
| Basler AG DE0005102008 | 24,75 31.07.2026 | 24,75 27 | 25,10 27 | +6,45% +1,500 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 31.07.2026 | 53,20 63 | 55,20 63 | +5,68% +3,000 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 31.07.2026 | 14,30 231 | 14,50 231 | +4,58% +0,6500 |
| HelloFresh SE DE000A161408 | 3,428 31.07.2026 | 3,440 1.818 | 3,480 1.818 | -3,57% -0,1270 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,90 31.07.2026 | 53,55 60 | 54,05 60 | -3,64% -2,000 |
| 1&1 AG DE0005545503 | 20,05 31.07.2026 | 19,64 165 | 20,05 165 | -3,84% -0,8000 |
| tonies SE LU2333563281 | 12,16 31.07.2026 | 12,06 267 | 12,18 267 | -4,10% -0,5200 |
| Kontron AG AT0000A0E9W5 | 22,40 31.07.2026 | 22,58 141 | 22,80 141 | -4,60% -1,080 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 31.07.2026 | 109,00 33 | 109,80 33 | +8,18% +8,200 |
| JENOPTIK AG DE000A2NB601 | 37,40 31.07.2026 | 37,12 180 | 37,52 180 | +6,61% +2,320 |
| Siltronic AG DE000WAF3001 | 78,30 31.07.2026 | 76,60 90 | 77,40 90 | +4,05% +3,050 |
| Elmos Semiconductor SE DE0005677108 | 147,80 31.07.2026 | 145,80 9 | 147,20 9 | +3,21% +4,600 |
| Infineon Technologies AG DE0006231004 | 61,90 31.07.2026 | 61,92 51 | 62,18 51 | +3,08% +1,850 |
| IONOS Group SE DE000A3E00M1 | 31,42 31.07.2026 | 31,50 102 | 31,54 102 | -2,72% -0,8800 |
| Nordex SE DE000A0D6554 | 38,62 31.07.2026 | 38,84 168 | 39,18 168 | -3,06% -1,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,90 31.07.2026 | 53,55 60 | 54,05 60 | -3,64% -2,000 |
| Kontron AG AT0000A0E9W5 | 22,40 31.07.2026 | 22,58 141 | 22,80 141 | -4,60% -1,080 |
| HENSOLDT AG DE000HAG0005 | 79,92 31.07.2026 | 79,76 78 | 80,18 78 | -5,87% -4,980 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 57,84 31.07.2026 | 57,74 132 | 58,06 132 | +0,52% +0,3000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,88 31.07.2026 | 48,90 54 | 49,17 51 | +0,31% +0,1500 |
| BASF SE DE000BASF111 | 50,45 31.07.2026 | 50,44 255 | 50,65 255 | -1,29% -0,6600 |
| Mercedes-Benz Group AG DE0007100000 | 46,97 31.07.2026 | 46,57 108 | 47,00 108 | -1,42% -0,6750 |
| Bayerische Motoren Werke AG DE0005190003 | 59,38 31.07.2026 | 59,28 216 | 59,52 216 | -1,98% -1,200 |
| Volkswagen AG DE0007664039 | 74,48 31.07.2026 | 74,84 171 | 75,26 171 | -2,31% -1,760 |
| Heidelberg Materials AG DE0006047004 | 160,80 31.07.2026 | 160,75 78 | 161,80 78 | -3,68% -6,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 31.07.2026 | 109,00 33 | 109,80 33 | +8,18% +8,200 |
| JENOPTIK AG DE000A2NB601 | 37,40 31.07.2026 | 37,12 180 | 37,52 180 | +6,61% +2,320 |
| Siltronic AG DE000WAF3001 | 78,30 31.07.2026 | 76,60 90 | 77,40 90 | +4,05% +3,050 |
| Elmos Semiconductor SE DE0005677108 | 147,80 31.07.2026 | 145,80 9 | 147,20 9 | +3,21% +4,600 |
| Infineon Technologies AG DE0006231004 | 61,90 31.07.2026 | 61,92 51 | 62,18 51 | +3,08% +1,850 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,05 31.07.2026 | 58,80 108 | 59,15 108 | -3,75% -2,300 |
| Kontron AG AT0000A0E9W5 | 22,40 31.07.2026 | 22,58 141 | 22,80 141 | -4,60% -1,080 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,24 31.07.2026 | 42,33 744 | 42,86 744 | -4,76% -2,110 |
| HENSOLDT AG DE000HAG0005 | 79,92 31.07.2026 | 79,76 78 | 80,18 78 | -5,87% -4,980 |
| Schaeffler AG DE000SHA0100 | 7,090 31.07.2026 | 7,060 357 | 7,130 351 | -12,47% -1,010 |