DAX Indizes

DAX 22.957,08 +1,41%
MDAX 28.821,32 +2,48%
SDAX 16.905,40 +2,35%
TecDAX 3.477,52 +1,79%
DivDAX 570,38 +1,49%
HDAX 12.161,11 +1,52%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Brenntag SE DE000A1DAHH0 54,98 25.03.2026 0 0 0 0 +4,88% +2,560
Siemens Energy AG DE000ENER6Y0 157,95 25.03.2026 0 0 0 0 +4,12% +6,250
MTU Aero Engines AG DE000A0D9PT0 320,60 25.03.2026 319,00 80 322,00 80 +3,09% +9,600
Continental AG DE0005439004 60,98 25.03.2026 0 0 0 0 +3,01% +1,780
Infineon Technologies AG DE0006231004 39,60 25.03.2026 0 0 0 0 +2,83% +1,090
Deutsche Post AG DE0005552004 44,94 25.03.2026 0 0 0 0 -0,73% -0,3300
adidas AG DE000A1EWWW0 133,75 25.03.2026 0 0 0 0 -0,74% -1,0000
Deutsche Telekom AG DE0005557508 32,24 25.03.2026 0 0 0 0 -0,77% -0,2500
SAP SE DE0007164600 146,96 25.03.2026 0 0 0 0 -0,78% -1,160
Deutsche Börse AG DE0005810055 238,00 25.03.2026 0 0 0 0 -1,04% -2,500

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LANXESS AG DE0005470405 16,56 25.03.2026 0 0 0 0 +22,12% +3,000
JENOPTIK AG DE000A2NB601 29,12 25.03.2026 0 0 0 0 +15,92% +4,000
AIXTRON SE DE000A0WMPJ6 36,21 25.03.2026 0 0 0 0 +7,64% +2,570
PUMA SE DE0006969603 21,92 25.03.2026 0 0 0 0 +5,89% +1,220
Wacker Chemie AG DE000WCH8881 79,60 25.03.2026 0 0 0 0 +5,43% +4,100
Ströer SE & Co. KGaA DE0007493991 30,10 25.03.2026 0 0 0 0 -0,66% -0,2000
Nemetschek SE DE0006452907 65,05 25.03.2026 0 0 0 0 -0,91% -0,6000
United Internet AG DE0005089031 27,54 25.03.2026 0 0 0 0 -0,94% -0,2600
IONOS Group SE DE000A3E00M1 25,00 25.03.2026 0 0 0 0 -1,38% -0,3500
KION GROUP AG DE000KGX8881 44,76 25.03.2026 0 0 0 0 -1,41% -0,6400

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Kontron AG AT0000A0E9W5 21,30 25.03.2026 0 0 0 0 +10,13% +1,960
Verbio SE DE000A0JL9W6 42,94 25.03.2026 42,80 200 43,00 200 +9,82% +3,840
Mutares SE & Co. KGaA DE000A2NB650 32,05 25.03.2026 0 0 0 0 +7,91% +2,350
PVA TePla AG DE0007461006 32,86 25.03.2026 0 0 0 0 +5,66% +1,760
Carl Zeiss Meditec AG DE0005313704 25,34 25.03.2026 0 0 0 0 +5,41% +1,300
Einhell Germany AG DE000A40ESU3 71,30 25.03.2026 0 0 0 0 -2,60% -1,900
Friedrich Vorwerk Group SE DE000A255F11 73,70 25.03.2026 0 0 0 0 -3,66% -2,800
Deutsche Pfandbriefbank AG DE0008019001 2,952 25.03.2026 0 0 0 0 -3,72% -0,1140
adesso SE DE000A0Z23Q5 56,40 25.03.2026 0 0 0 0 -3,92% -2,300
HelloFresh SE DE000A161408 3,836 25.03.2026 0 0 0 0 -5,70% -0,2320

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 29,12 25.03.2026 0 0 0 0 +15,92% +4,000
Kontron AG AT0000A0E9W5 21,30 25.03.2026 0 0 0 0 +10,13% +1,960
AIXTRON SE DE000A0WMPJ6 36,21 25.03.2026 0 0 0 0 +7,64% +2,570
Carl Zeiss Meditec AG DE0005313704 25,34 25.03.2026 0 0 0 0 +5,41% +1,300
Nordex SE DE000A0D6554 45,68 25.03.2026 0 0 0 0 +5,21% +2,260
Deutsche Telekom AG DE0005557508 32,24 25.03.2026 0 0 0 0 -0,77% -0,2500
SAP SE DE0007164600 146,96 25.03.2026 0 0 0 0 -0,78% -1,160
Nemetschek SE DE0006452907 65,05 25.03.2026 0 0 0 0 -0,91% -0,6000
United Internet AG DE0005089031 27,54 25.03.2026 0 0 0 0 -0,94% -0,2600
IONOS Group SE DE000A3E00M1 25,00 25.03.2026 0 0 0 0 -1,38% -0,3500

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 25,77 25.03.2026 0 0 0 0 +2,18% +0,5500
BASF SE DE000BASF111 49,81 25.03.2026 0 0 0 0 +1,55% +0,7600
Vonovia SE DE000A1ML7J1 21,72 25.03.2026 0 0 0 0 +1,45% +0,3100
Bayer AG DE000BAY0017 38,05 25.03.2026 0 0 0 0 +1,41% +0,5300
Heidelberg Materials AG DE0006047004 182,95 25.03.2026 0 0 0 0 +1,30% +2,350
Deutsche Post AG DE0005552004 44,94 25.03.2026 0 0 0 0 -0,73% -0,3300
Deutsche Telekom AG DE0005557508 32,24 25.03.2026 0 0 0 0 -0,77% -0,2500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LANXESS AG DE0005470405 16,56 25.03.2026 0 0 0 0 +22,12% +3,000
JENOPTIK AG DE000A2NB601 29,12 25.03.2026 0 0 0 0 +15,92% +4,000
Kontron AG AT0000A0E9W5 21,30 25.03.2026 0 0 0 0 +10,13% +1,960
AIXTRON SE DE000A0WMPJ6 36,21 25.03.2026 0 0 0 0 +7,64% +2,570
PUMA SE DE0006969603 21,92 25.03.2026 0 0 0 0 +5,89% +1,220
Nemetschek SE DE0006452907 65,05 25.03.2026 0 0 0 0 -0,91% -0,6000
United Internet AG DE0005089031 27,54 25.03.2026 0 0 0 0 -0,94% -0,2600
Deutsche Börse AG DE0005810055 238,00 25.03.2026 0 0 0 0 -1,04% -2,500
IONOS Group SE DE000A3E00M1 25,00 25.03.2026 0 0 0 0 -1,38% -0,3500
KION GROUP AG DE000KGX8881 44,76 25.03.2026 0 0 0 0 -1,41% -0,6400