DAX Indizes

DAX 25.298,97 +0,05%
MDAX 31.798,28 +0,08%
SDAX 18.209,50 +0,71%
TecDAX 3.768,51 -0,02%
DivDAX 582,15 -0,03%
HDAX 13.352,12 +0,07%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RWE AG DE0007037129 50,52 14:40 Uhr 50,50 700 50,52 700 +2,60% +1,280
Vonovia SE DE000A1ML7J1 25,39 14:04 Uhr 25,29 500 25,29 500 +2,59% +0,6400
Siemens Energy AG DE000ENER6Y0 129,05 14:32 Uhr 129,10 160 129,15 160 +1,77% +2,250
E.ON SE DE000ENAG999 17,16 12:18 Uhr 17,16 2.500 17,16 2.500 +1,54% +0,2600
GEA Group AG DE0006602006 60,65 09:36 Uhr 61,25 200 61,30 200 +1,51% +0,9000
Deutsche Telekom AG DE0005557508 27,77 14:39 Uhr 27,78 1.500 27,79 1.500 -0,93% -0,2600
Bayerische Motoren Werke AG DE0005190003 89,60 14:39 Uhr 89,64 500 89,66 500 -1,17% -1,060
Commerzbank AG DE000CBK1001 35,30 14:13 Uhr 35,36 1.000 35,37 1.000 -1,89% -0,6800
Mercedes-Benz Group AG DE0007100000 59,25 14:20 Uhr 59,06 400 59,09 400 -2,15% -1,300
Fresenius SE & Co. KGaA DE0005785604 50,28 12:20 Uhr 49,53 650 49,55 650 -2,48% -1,280

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 20,07 14:08 Uhr 20,20 400 20,21 400 +5,74% +1,090
LANXESS AG DE0005470405 18,08 09:36 Uhr 18,13 280 18,14 280 +3,67% +0,6400
AUTO1 Group SE DE000A2LQ884 29,96 09:36 Uhr 29,28 200 29,34 200 +2,88% +0,8400
DWS Group GmbH & Co. KGaA DE000DWS1007 58,60 09:39 Uhr 58,50 110 58,70 110 +2,72% +1,550
Aurubis AG DE0006766504 145,90 14:32 Uhr 145,80 70 146,00 70 +2,03% +2,900
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 42,53 11:14 Uhr 42,85 375 42,86 375 -2,74% -1,200
Fielmann Group AG DE0005772206 41,85 13:07 Uhr 42,05 750 42,20 750 -2,79% -1,200
TeamViewer SE DE000A2YN900 5,875 13:00 Uhr 5,895 1.020 5,905 1.020 -2,89% -0,1750
TKMS AG & Co. KGaA DE000TKMS001 90,40 14:37 Uhr 90,50 60 90,50 60 -3,52% -3,300
PUMA SE DE0006969603 21,89 12:10 Uhr 22,08 120 22,09 120 -3,78% -0,8600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 49,48 13:37 Uhr 49,82 150 49,92 150 +9,03% +4,100
PVA TePla AG DE0007461006 28,76 13:13 Uhr 28,82 180 28,98 10 +8,45% +2,240
JENOPTIK AG DE000A2NB601 21,80 12:53 Uhr 21,92 300 21,96 300 +5,72% +1,180
Klöckner & Co SE DE000KC01000 8,810 09:40 Uhr 8,680 306 8,700 306 +4,76% +0,4000
Schaeffler AG DE000SHA0100 10,51 14:38 Uhr 10,54 310 10,56 310 +4,37% +0,4400
SMA Solar Technology AG DE000A0DJ6J9 32,00 11:10 Uhr 32,62 130 32,72 130 -1,90% -0,6200
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 15,00 12:26 Uhr 15,02 500 15,10 500 -3,10% -0,4800
Friedrich Vorwerk Group SE DE000A255F11 78,20 11:19 Uhr 79,60 70 79,90 70 -4,05% -3,300
PNE AG DE000A0JBPG2 9,800 07:27 Uhr 9,510 530 9,570 530 -4,67% -0,4800
ATOSS Software SE DE0005104400 105,40 14:27 Uhr 105,80 50 106,00 50 -6,06% -6,800

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 49,48 13:37 Uhr 49,82 150 49,92 150 +9,03% +4,100
AIXTRON SE DE000A0WMPJ6 20,07 14:08 Uhr 20,20 400 20,21 400 +5,74% +1,090
JENOPTIK AG DE000A2NB601 21,80 12:53 Uhr 21,92 300 21,96 300 +5,72% +1,180
Siltronic AG DE000WAF3001 56,15 12:53 Uhr 56,35 130 56,60 130 +4,17% +2,250
Elmos Semiconductor SE DE0005677108 106,60 09:36 Uhr 107,60 50 107,80 50 +4,10% +4,200
SMA Solar Technology AG DE000A0DJ6J9 32,00 11:10 Uhr 32,62 130 32,72 130 -1,90% -0,6200
Sartorius AG DE0007165631 252,80 07:27 Uhr 256,50 100 256,70 100 -2,21% -5,700
HENSOLDT AG DE000HAG0005 88,25 12:06 Uhr 89,00 120 89,10 120 -2,32% -2,100
TeamViewer SE DE000A2YN900 5,875 13:00 Uhr 5,895 1.020 5,905 1.020 -2,89% -0,1750
ATOSS Software SE DE0005104400 105,40 14:27 Uhr 105,80 50 106,00 50 -6,06% -6,800

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 25,39 14:04 Uhr 25,29 500 25,29 500 +2,59% +0,6400
E.ON SE DE000ENAG999 17,16 12:18 Uhr 17,15 2.500 17,16 2.500 +1,54% +0,2600
BASF SE DE000BASF111 45,99 14:41 Uhr 45,99 400 46,00 400 +0,90% +0,4100
Bayer AG DE000BAY0017 41,98 14:32 Uhr 42,03 1.000 42,04 1.000 +0,72% +0,3000
Daimler Truck Holding AG DE000DTR0CK8 40,94 14:40 Uhr 40,95 400 40,96 400 +0,47% +0,1900
Münchener Rückvers.-Ges. AG DE0008430026 523,20 14:27 Uhr 523,20 50 523,40 50 -0,68% -3,600
Porsche Automobil Holding SE DE000PAH0038 38,16 13:49 Uhr 38,01 300 38,01 300 -0,70% -0,2700
Deutsche Telekom AG DE0005557508 27,78 14:41 Uhr 27,80 1.500 27,81 1.500 -0,89% -0,2500
Bayerische Motoren Werke AG DE0005190003 89,60 14:39 Uhr 89,52 500 89,58 500 -1,17% -1,060
Mercedes-Benz Group AG DE0007100000 59,25 14:20 Uhr 58,98 400 59,01 400 -2,15% -1,300

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 49,48 13:37 Uhr 49,82 150 49,92 150 +9,03% +4,100
AIXTRON SE DE000A0WMPJ6 20,07 14:08 Uhr 20,20 400 20,21 400 +5,74% +1,090
JENOPTIK AG DE000A2NB601 21,80 12:53 Uhr 21,92 300 21,96 300 +5,72% +1,180
Siltronic AG DE000WAF3001 56,15 12:53 Uhr 56,35 130 56,60 130 +4,17% +2,250
Elmos Semiconductor SE DE0005677108 106,60 09:36 Uhr 107,60 50 107,80 50 +4,10% +4,200
Fielmann Group AG DE0005772206 41,85 13:07 Uhr 42,05 750 42,20 750 -2,79% -1,200
TeamViewer SE DE000A2YN900 5,875 13:00 Uhr 5,895 1.020 5,905 1.020 -2,89% -0,1750
TKMS AG & Co. KGaA DE000TKMS001 90,40 14:37 Uhr 90,50 60 90,50 60 -3,52% -3,300
PUMA SE DE0006969603 21,89 12:10 Uhr 22,08 120 22,09 120 -3,78% -0,8600
ATOSS Software SE DE0005104400 105,40 14:27 Uhr 105,80 50 106,00 50 -6,06% -6,800