DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 29,78 17:12 Uhr | 29,25 564 | 29,65 564 | +4,92% +1,395 |
| Scout24 SE DE000A12DM80 | 73,85 16:18 Uhr | 72,50 99 | 73,10 99 | +4,16% +2,950 |
| SAP SE DE0007164600 | 154,56 22:04 Uhr | 153,96 66 | 154,52 66 | +3,11% +4,660 |
| Merck KGaA DE0006599905 | 120,65 19:46 Uhr | 119,60 102 | 120,65 102 | +2,72% +3,200 |
| GEA Group AG DE0006602006 | 55,10 07:27 Uhr | 55,65 297 | 56,05 297 | +2,23% +1,200 |
| Heidelberg Materials AG DE0006047004 | 168,60 19:28 Uhr | 167,90 66 | 168,75 66 | -1,35% -2,300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,31 15:59 Uhr | 38,97 66 | 39,18 66 | -1,58% -0,6300 |
| Infineon Technologies AG DE0006231004 | 65,01 20:09 Uhr | 64,81 48 | 65,03 48 | -1,59% -1,050 |
| Siemens AG DE0007236101 | 256,15 21:56 Uhr | 255,75 126 | 256,50 126 | -1,88% -4,900 |
| Brenntag SE DE000A1DAHH0 | 60,00 15:47 Uhr | 59,38 171 | 59,78 168 | -2,66% -1,640 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,10 21:12 Uhr | 66,00 108 | 66,30 108 | +9,17% +5,550 |
| HENSOLDT AG DE000HAG0005 | 79,52 21:39 Uhr | 79,36 222 | 79,78 222 | +7,63% +5,640 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,30 19:56 Uhr | 75,80 132 | 76,30 132 | +6,42% +4,600 |
| Aroundtown SA LU1673108939 | 2,460 09:09 Uhr | 2,440 6.741 | 2,480 6.741 | +4,68% +0,1100 |
| KION GROUP AG DE000KGX8881 | 45,05 12:22 Uhr | 43,80 132 | 44,08 132 | +3,61% +1,570 |
| Aurubis AG DE0006766504 | 197,50 07:27 Uhr | 190,50 84 | 190,70 84 | -3,56% -7,300 |
| Schaeffler AG DE000SHA0100 | 8,900 21:21 Uhr | 8,890 282 | 8,980 279 | -4,71% -0,4400 |
| HOCHTIEF AG DE0006070006 | 458,00 20:11 Uhr | 455,80 15 | 458,20 15 | -5,06% -24,40 |
| Nordex SE DE000A0D6554 | 44,10 22:04 Uhr | 44,08 138 | 44,28 138 | -5,97% -2,800 |
| Ströer SE & Co. KGaA DE0007493991 | 35,26 21:09 Uhr | 34,58 171 | 35,12 171 | -8,27% -3,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,20 13:53 Uhr | 80,10 183 | 81,50 183 | +10,47% +7,600 |
| adesso SE DE000A0Z23Q5 | 60,20 17:01 Uhr | 60,00 60 | 60,90 60 | +6,36% +3,600 |
| secunet Security Networks AG DE0007276503 | 202,00 18:12 Uhr | 199,60 27 | 203,00 27 | +6,20% +11,80 |
| Grand City Properties S.A. LU0775917882 | 9,790 09:02 Uhr | 9,410 1.359 | 9,570 1.359 | +5,84% +0,5400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 14:49 Uhr | 86,70 153 | 87,60 153 | +5,70% +4,700 |
| PVA TePla AG DE0007461006 | 41,36 21:26 Uhr | 41,14 75 | 41,44 75 | -4,39% -1,900 |
| Verbio SE DE000A0JL9W6 | 35,66 19:44 Uhr | 35,70 87 | 36,02 87 | -6,75% -2,580 |
| NORMA Group SE DE000A1H8BV3 | 16,52 17:30 Uhr | 16,48 93 | 16,60 93 | -7,40% -1,320 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,85 19:58 Uhr | 61,65 51 | 62,10 51 | -8,71% -5,900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,20 18:59 Uhr | 53,60 216 | 54,70 216 | -11,87% -7,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,20 13:53 Uhr | 80,10 183 | 81,50 183 | +10,47% +7,600 |
| Nemetschek SE DE0006452907 | 66,10 21:12 Uhr | 66,00 108 | 66,30 108 | +9,17% +5,550 |
| HENSOLDT AG DE000HAG0005 | 79,52 21:39 Uhr | 79,36 222 | 79,78 222 | +7,63% +5,640 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 14:49 Uhr | 86,70 153 | 87,60 153 | +5,70% +4,700 |
| Qiagen N.V. NL0015002SN0 | 29,78 17:12 Uhr | 29,25 564 | 29,65 564 | +4,92% +1,395 |
| JENOPTIK AG DE000A2NB601 | 41,60 20:41 Uhr | 41,56 153 | 41,64 153 | -3,08% -1,320 |
| Siltronic AG DE000WAF3001 | 84,15 21:29 Uhr | 84,15 186 | 84,50 186 | -3,50% -3,050 |
| Nordex SE DE000A0D6554 | 44,10 22:04 Uhr | 44,08 138 | 44,28 138 | -5,97% -2,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,85 19:58 Uhr | 61,65 51 | 62,10 51 | -8,71% -5,900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,20 18:59 Uhr | 53,60 216 | 54,70 216 | -11,87% -7,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,41 20:04 Uhr | 38,28 315 | 38,47 312 | +2,07% +0,7800 |
| Deutsche Telekom AG DE0005557508 | 29,32 21:45 Uhr | 29,22 345 | 29,35 342 | +1,59% +0,4600 |
| E.ON SE DE000ENAG999 | 18,30 21:43 Uhr | 18,31 1.797 | 18,41 1.797 | +0,49% +0,0900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 482,10 21:55 Uhr | 480,60 69 | 483,10 69 | -0,82% -4,000 |
| BASF SE DE000BASF111 | 52,27 19:52 Uhr | 52,09 615 | 52,27 615 | -1,08% -0,5700 |
| Mercedes-Benz Group AG DE0007100000 | 49,48 19:12 Uhr | 49,40 102 | 49,66 102 | -1,13% -0,5650 |
| Heidelberg Materials AG DE0006047004 | 168,60 19:28 Uhr | 167,90 66 | 168,75 66 | -1,35% -2,300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,31 15:59 Uhr | 38,97 66 | 39,18 66 | -1,58% -0,6300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,20 13:53 Uhr | 80,10 183 | 81,50 183 | +10,47% +7,600 |
| Nemetschek SE DE0006452907 | 66,10 21:12 Uhr | 66,00 108 | 66,30 108 | +9,17% +5,550 |
| HENSOLDT AG DE000HAG0005 | 79,52 21:39 Uhr | 79,36 222 | 79,78 222 | +7,63% +5,640 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,30 19:56 Uhr | 75,80 132 | 76,30 132 | +6,42% +4,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 14:49 Uhr | 86,70 153 | 87,60 153 | +5,70% +4,700 |
| HOCHTIEF AG DE0006070006 | 458,00 20:11 Uhr | 455,80 15 | 458,20 15 | -5,06% -24,40 |
| Nordex SE DE000A0D6554 | 44,10 22:04 Uhr | 44,08 138 | 44,28 138 | -5,97% -2,800 |
| Ströer SE & Co. KGaA DE0007493991 | 35,26 21:09 Uhr | 34,58 171 | 35,12 171 | -8,27% -3,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,85 19:58 Uhr | 61,65 51 | 62,10 51 | -8,71% -5,900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,20 18:59 Uhr | 53,60 216 | 54,70 216 | -11,87% -7,300 |