DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 115,25 07:27 Uhr | 114,20 180 | 115,15 180 | +0,35% +0,4000 |
| Continental AG DE0005439004 | 61,92 07:27 Uhr | 61,66 200 | 62,24 200 | +0,16% +0,1000 |
| Hannover Rück SE DE0008402215 | 255,20 07:27 Uhr | 253,40 60 | 255,00 60 | -1,85% -4,800 |
| Brenntag SE DE000A1DAHH0 | 47,80 07:27 Uhr | 47,51 270 | 47,80 270 | -1,97% -0,9600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,21 08:02 Uhr | 34,11 450 | 34,20 450 | -1,98% -0,6900 |
| Airbus SE NL0000235190 | 202,85 08:18 Uhr | 202,85 100 | 203,00 100 | -2,15% -4,450 |
| Symrise AG DE000SYM9999 | 70,00 08:06 Uhr | 70,12 150 | 70,42 150 | -2,21% -1,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RTL Group S.A. LU0061462528 | 33,30 07:27 Uhr | 32,60 310 | 33,00 310 | +0,45% +0,1500 |
| Knorr-Bremse AG DE000KBX1006 | 82,40 07:27 Uhr | 81,80 90 | 82,40 90 | -2,89% -2,450 |
| Delivery Hero SE DE000A2E4K43 | 16,21 07:27 Uhr | 15,78 450 | 15,89 450 | -3,17% -0,5300 |
| Wacker Chemie AG DE000WCH8881 | 66,40 07:27 Uhr | 65,55 100 | 66,35 100 | -3,28% -2,250 |
| TUI AG DE000TUAG505 | 7,364 08:11 Uhr | 7,376 2.500 | 7,396 2.500 | -3,38% -0,2580 |
| HelloFresh SE DE000A161408 | 5,568 08:17 Uhr | 5,570 1.700 | 5,640 1.700 | -3,67% -0,2120 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 84,40 07:27 Uhr | 83,20 70 | 84,00 70 | +1,20% +1,0000 |
| Alzchem Group AG DE000A2YNT30 | 134,20 07:27 Uhr | 133,00 20 | 133,80 20 | +0,90% +1,200 |
| SFC Energy AG DE0007568578 | 13,58 07:27 Uhr | 12,80 300 | 13,00 300 | +0,89% +0,1200 |
| NORMA Group SE DE000A1H8BV3 | 13,16 07:27 Uhr | 13,04 300 | 13,18 300 | +0,61% +0,0800 |
| Medios AG DE000A1MMCC8 | 14,20 07:27 Uhr | 14,14 130 | 14,26 130 | +0,57% +0,0800 |
| DEUTZ AG DE0006305006 | 7,400 08:16 Uhr | 7,410 600 | 7,500 600 | -4,15% -0,3200 |
| Kontron AG AT0000A0E9W5 | 22,66 07:27 Uhr | 22,62 230 | 22,80 230 | -4,15% -0,9800 |
| Eckert & Ziegler SE DE0005659700 | 15,88 07:27 Uhr | 15,73 400 | 15,91 400 | -4,51% -0,7500 |
| Dürr AG DE0005565204 | 19,50 07:27 Uhr | 19,38 420 | 19,50 420 | -4,65% -0,9500 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,15 07:27 Uhr | 23,10 160 | 23,15 160 | -5,12% -1,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 35,70 07:32 Uhr | 34,78 210 | 34,98 210 | +0,56% +0,2000 |
| CANCOM SE DE0005419105 | 25,25 07:27 Uhr | 25,10 240 | 25,30 240 | -2,51% -0,6500 |
| HENSOLDT AG DE000HAG0005 | 81,00 08:18 Uhr | 80,85 180 | 81,00 180 | -2,76% -2,300 |
| JENOPTIK AG DE000A2NB601 | 19,30 07:27 Uhr | 19,20 340 | 19,39 340 | -3,21% -0,6400 |
| Kontron AG AT0000A0E9W5 | 22,66 07:27 Uhr | 22,62 230 | 22,80 230 | -4,15% -0,9800 |
| Eckert & Ziegler SE DE0005659700 | 15,88 07:27 Uhr | 15,73 400 | 15,91 400 | -4,51% -0,7500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,86 08:02 Uhr | 29,86 350 | 29,95 350 | -1,45% -0,4400 |
| Volkswagen AG DE0007664039 | 94,58 08:08 Uhr | 94,52 320 | 94,88 320 | -1,48% -1,420 |
| Bayerische Motoren Werke AG DE0005190003 | 85,68 07:32 Uhr | 85,38 200 | 85,70 200 | -1,70% -1,480 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,57 07:27 Uhr | 36,30 500 | 36,49 500 | -1,80% -0,6700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,21 08:02 Uhr | 34,11 450 | 34,20 450 | -1,98% -0,6900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 35,70 07:32 Uhr | 34,78 210 | 34,98 210 | +0,56% +0,2000 |
| RTL Group S.A. LU0061462528 | 33,30 07:27 Uhr | 32,60 310 | 33,00 310 | +0,45% +0,1500 |
| Merck KGaA DE0006599905 | 115,25 07:27 Uhr | 114,20 180 | 115,15 180 | +0,35% +0,4000 |
| Continental AG DE0005439004 | 61,92 07:27 Uhr | 61,66 200 | 62,24 200 | +0,16% +0,1000 |
| Wacker Chemie AG DE000WCH8881 | 66,40 07:27 Uhr | 65,55 100 | 66,35 100 | -3,28% -2,250 |
| TUI AG DE000TUAG505 | 7,364 08:11 Uhr | 7,376 2.500 | 7,396 2.500 | -3,38% -0,2580 |
| HelloFresh SE DE000A161408 | 5,568 08:17 Uhr | 5,570 1.700 | 5,640 1.700 | -3,67% -0,2120 |
| Kontron AG AT0000A0E9W5 | 22,66 07:27 Uhr | 22,62 230 | 22,80 230 | -4,15% -0,9800 |
| Eckert & Ziegler SE DE0005659700 | 15,88 07:27 Uhr | 15,73 400 | 15,91 400 | -4,51% -0,7500 |