DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 147,48 21:50 Uhr | 147,14 100 | 147,50 100 | +2,39% +3,440 |
| Merck KGaA DE0006599905 | 110,20 16:01 Uhr | 108,70 140 | 109,75 140 | +2,04% +2,200 |
| Brenntag SE DE000A1DAHH0 | 62,82 17:21 Uhr | 62,60 200 | 62,88 200 | +1,72% +1,060 |
| Rheinmetall AG DE0007030009 | 1.370,20 21:52 Uhr | 1.369,80 20 | 1.370,40 20 | +1,23% +16,60 |
| Fresenius Medical Care AG DE0005785802 | 38,88 17:07 Uhr | 38,67 330 | 38,91 330 | +1,01% +0,3900 |
| RWE AG DE0007037129 | 59,88 20:18 Uhr | 59,88 340 | 60,12 340 | -3,23% -2,000 |
| Mercedes-Benz Group AG DE0007100000 | 47,86 21:42 Uhr | 47,79 300 | 48,09 300 | -3,33% -1,650 |
| BASF SE DE000BASF111 | 52,69 20:53 Uhr | 52,62 250 | 52,76 250 | -3,36% -1,830 |
| Commerzbank AG DE000CBK1001 | 34,08 19:55 Uhr | 33,99 500 | 34,05 500 | -3,43% -1,210 |
| Deutsche Post AG DE0005552004 | 46,89 21:30 Uhr | 46,83 400 | 46,89 400 | -6,59% -3,310 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 18,87 10:55 Uhr | 18,10 720 | 18,43 720 | +6,85% +1,210 |
| Salzgitter AG DE0006202005 | 49,42 09:39 Uhr | 46,24 110 | 46,46 110 | +6,42% +2,980 |
| JENOPTIK AG DE000A2NB601 | 33,98 16:57 Uhr | 33,40 110 | 33,80 110 | +6,39% +2,040 |
| TRATON SE DE000TRAT0N7 | 32,24 09:39 Uhr | 31,50 150 | 31,66 150 | +4,54% +1,400 |
| Delivery Hero SE DE000A2E4K43 | 20,62 08:17 Uhr | 20,65 370 | 20,86 370 | +3,64% +0,7250 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,43 16:22 Uhr | 39,90 380 | 40,39 380 | -2,53% -1,050 |
| Jungheinrich AG DE0006219934 | 25,00 21:45 Uhr | 24,74 250 | 25,08 250 | -2,65% -0,6800 |
| thyssenkrupp AG DE0007500001 | 9,854 21:04 Uhr | 9,814 1.020 | 9,854 1.020 | -3,39% -0,3460 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,00 19:22 Uhr | 54,05 160 | 54,50 160 | -3,91% -2,200 |
| PUMA SE DE0006969603 | 24,28 17:31 Uhr | 24,11 110 | 24,35 110 | -8,31% -2,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verve Group SE SE0018538068 | 1,676 12:54 Uhr | 1,583 400 | 1,612 400 | +12,41% +0,1850 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,05 18:22 Uhr | 77,00 70 | 77,95 70 | +9,21% +6,500 |
| PVA TePla AG DE0007461006 | 37,98 10:36 Uhr | 36,80 140 | 37,08 140 | +8,83% +3,080 |
| Kontron AG AT0000A0E9W5 | 22,18 18:30 Uhr | 22,12 250 | 22,44 250 | +7,05% +1,460 |
| Einhell Germany AG DE000A40ESU3 | 77,10 15:29 Uhr | 76,00 100 | 77,00 100 | +6,93% +5,000 |
| adesso SE DE000A0Z23Q5 | 58,10 12:53 Uhr | 58,00 90 | 58,80 90 | -1,36% -0,8000 |
| GRENKE AG DE000A161N30 | 12,64 14:30 Uhr | 12,52 320 | 12,62 320 | -1,86% -0,2400 |
| Grand City Properties S.A. LU0775917882 | 9,300 18:24 Uhr | 9,200 110 | 9,430 110 | -2,62% -0,2500 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,075 21:41 Uhr | 3,070 1.400 | 3,100 1.400 | -2,84% -0,0900 |
| ATOSS Software SE DE0005104400 | 77,50 15:00 Uhr | 77,10 40 | 77,30 40 | -3,00% -2,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 22,18 18:30 Uhr | 22,12 250 | 22,44 250 | +7,05% +1,460 |
| JENOPTIK AG DE000A2NB601 | 33,98 16:57 Uhr | 33,40 110 | 33,80 110 | +6,39% +2,040 |
| Evotec SE DE0005664809 | 5,450 10:39 Uhr | 5,310 1.700 | 5,380 1.700 | +4,81% +0,2500 |
| CANCOM SE DE0005419105 | 25,40 09:39 Uhr | 25,60 80 | 25,70 80 | +3,67% +0,9000 |
| TeamViewer SE DE000A2YN900 | 4,950 12:06 Uhr | 4,948 1.220 | 5,005 1.220 | +3,64% +0,1740 |
| freenet AG DE000A0Z2ZZ5 | 27,18 20:53 Uhr | 27,04 1.300 | 27,16 250 | -0,15% -0,0400 |
| Eckert & Ziegler SE DE0005659700 | 15,15 20:17 Uhr | 14,82 450 | 15,15 450 | -0,26% -0,0400 |
| Infineon Technologies AG DE0006231004 | 56,94 19:39 Uhr | 56,80 100 | 56,94 100 | -0,49% -0,2800 |
| Deutsche Telekom AG DE0005557508 | 27,20 21:29 Uhr | 27,06 1.000 | 27,20 1.000 | -1,52% -0,4200 |
| ATOSS Software SE DE0005104400 | 77,50 15:00 Uhr | 77,10 40 | 77,30 40 | -3,00% -2,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,08 20:38 Uhr | 42,08 60 | 42,32 60 | -2,46% -1,060 |
| E.ON SE DE000ENAG999 | 18,33 19:15 Uhr | 18,35 1.734 | 18,51 1.734 | -2,91% -0,5500 |
| Mercedes-Benz Group AG DE0007100000 | 47,86 21:42 Uhr | 47,75 105 | 48,10 105 | -3,33% -1,650 |
| BASF SE DE000BASF111 | 52,69 20:53 Uhr | 52,52 597 | 52,79 597 | -3,36% -1,830 |
| Deutsche Post AG DE0005552004 | 46,89 21:30 Uhr | 46,78 162 | 46,94 162 | -6,59% -3,310 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 22,18 18:30 Uhr | 22,12 250 | 22,44 250 | +7,05% +1,460 |
| LANXESS AG DE0005470405 | 18,87 10:55 Uhr | 18,10 720 | 18,43 720 | +6,85% +1,210 |
| Salzgitter AG DE0006202005 | 49,42 09:39 Uhr | 46,24 110 | 46,46 110 | +6,42% +2,980 |
| JENOPTIK AG DE000A2NB601 | 33,98 16:57 Uhr | 33,40 110 | 33,80 110 | +6,39% +2,040 |
| Evotec SE DE0005664809 | 5,450 10:39 Uhr | 5,310 1.700 | 5,380 1.700 | +4,81% +0,2500 |
| thyssenkrupp AG DE0007500001 | 9,854 21:04 Uhr | 9,814 1.020 | 9,854 1.020 | -3,39% -0,3460 |
| Commerzbank AG DE000CBK1001 | 34,08 19:55 Uhr | 33,99 500 | 34,05 500 | -3,43% -1,210 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,00 19:22 Uhr | 54,05 160 | 54,50 160 | -3,91% -2,200 |
| Deutsche Post AG DE0005552004 | 46,89 21:30 Uhr | 46,83 400 | 46,89 400 | -6,59% -3,310 |
| PUMA SE DE0006969603 | 24,28 17:31 Uhr | 24,11 110 | 24,35 110 | -8,31% -2,200 |