DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 61,54 21:57 Uhr | 58,53 500 | 58,55 500 | +8,10% +4,610 |
| Siemens AG DE0007236101 | 260,80 22:09 Uhr | 254,30 150 | 254,35 150 | +4,97% +12,35 |
| Commerzbank AG DE000CBK1001 | 35,57 21:57 Uhr | 35,23 1.000 | 35,24 1.000 | +4,59% +1,560 |
| Rheinmetall AG DE0007030009 | 1.426,60 22:16 Uhr | 1.443,40 21 | 1.443,80 21 | +4,18% +57,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,28 18:01 Uhr | 42,60 500 | 42,62 500 | +2,85% +1,200 |
| Deutsche Post AG DE0005552004 | 46,29 20:31 Uhr | 46,16 1.000 | 46,17 1.000 | -1,30% -0,6100 |
| Qiagen N.V. NL0015002SN0 | 28,58 15:43 Uhr | 28,92 200 | 28,94 200 | -1,80% -0,5250 |
| Deutsche Börse AG DE0005810055 | 257,20 18:02 Uhr | 262,00 100 | 262,20 100 | -2,21% -5,800 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,55 20:18 Uhr | 40,21 750 | 40,23 750 | -3,61% -1,480 |
| Fresenius Medical Care AG DE0005785802 | 34,72 21:15 Uhr | 36,93 300 | 36,96 300 | -10,70% -4,160 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 515,00 21:23 Uhr | 489,80 30 | 490,40 30 | +13,39% +60,80 |
| Schaeffler AG DE000SHA0100 | 8,400 19:58 Uhr | 8,390 600 | 8,410 600 | +6,87% +0,5400 |
| AIXTRON SE DE000A0WMPJ6 | 51,16 19:58 Uhr | 49,97 201 | 50,00 201 | +6,81% +3,260 |
| thyssenkrupp AG DE0007500001 | 10,46 20:55 Uhr | 10,26 400 | 10,27 400 | +6,15% +0,6060 |
| HENSOLDT AG DE000HAG0005 | 80,96 20:53 Uhr | 81,44 200 | 81,50 200 | +4,06% +3,160 |
| TRATON SE DE000TRAT0N7 | 31,62 07:27 Uhr | 32,26 250 | 32,30 250 | -1,92% -0,6200 |
| Talanx AG DE000TLX1005 | 108,20 20:10 Uhr | 108,30 170 | 108,40 170 | -1,99% -2,200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,70 09:30 Uhr | 68,35 120 | 68,50 120 | -2,73% -1,900 |
| Aroundtown SA LU1673108939 | 2,386 07:27 Uhr | 2,390 6.300 | 2,394 6.300 | -2,93% -0,0720 |
| Salzgitter AG DE0006202005 | 46,40 07:27 Uhr | 48,12 110 | 48,22 110 | -6,11% -3,020 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 22:10 Uhr | 59,25 120 | 59,40 120 | +9,49% +5,150 |
| secunet Security Networks AG DE0007276503 | 193,80 19:23 Uhr | 196,40 40 | 197,80 40 | +6,60% +12,00 |
| Energiekontor AG DE0005313506 | 42,70 17:04 Uhr | 41,60 195 | 41,80 195 | +6,48% +2,600 |
| Verbio SE DE000A0JL9W6 | 41,38 14:19 Uhr | 40,70 140 | 40,82 140 | +5,40% +2,120 |
| SUSS MicroTec SE DE000A1K0235 | 79,85 18:47 Uhr | 76,30 80 | 76,50 80 | +5,00% +3,800 |
| HelloFresh SE DE000A161408 | 4,381 18:40 Uhr | 4,501 1.800 | 4,506 1.800 | -4,16% -0,1900 |
| Douglas AG DE000BEAU1Y4 | 9,430 07:27 Uhr | 9,260 650 | 9,280 650 | -5,23% -0,5200 |
| Hypoport SE DE0005493365 | 79,10 15:36 Uhr | 81,35 50 | 81,65 50 | -5,89% -4,950 |
| Verve Group SE SE0018538068 | 1,524 22:22 Uhr | 1,457 8.240 | 1,479 8.120 | -9,07% -0,1520 |
| KSB SE & Co. KGaA DE0006292030 | 889,00 18:30 Uhr | 908,00 6 | 915,00 6 | -9,75% -96,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 22:10 Uhr | 59,25 120 | 59,40 120 | +9,49% +5,150 |
| Infineon Technologies AG DE0006231004 | 61,54 21:57 Uhr | 58,53 500 | 58,55 500 | +8,10% +4,610 |
| AIXTRON SE DE000A0WMPJ6 | 51,16 19:58 Uhr | 49,97 201 | 50,00 201 | +6,81% +3,260 |
| SUSS MicroTec SE DE000A1K0235 | 79,85 18:47 Uhr | 76,30 80 | 76,50 80 | +5,00% +3,800 |
| HENSOLDT AG DE000HAG0005 | 80,96 20:53 Uhr | 81,44 200 | 81,50 200 | +4,06% +3,160 |
| CANCOM SE DE0005419105 | 25,15 16:05 Uhr | 25,35 280 | 25,45 280 | -0,98% -0,2500 |
| Qiagen N.V. NL0015002SN0 | 28,58 15:43 Uhr | 28,92 200 | 28,94 200 | -1,80% -0,5250 |
| freenet AG DE000A0Z2ZZ5 | 26,66 20:40 Uhr | 26,82 420 | 26,84 420 | -1,91% -0,5200 |
| Carl Zeiss Meditec AG DE0005313704 | 26,80 18:19 Uhr | 26,72 600 | 26,74 600 | -1,98% -0,5400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,50 18:14 Uhr | 88,10 70 | 88,20 70 | -3,46% -3,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,28 18:01 Uhr | 42,60 500 | 42,62 500 | +2,85% +1,200 |
| Bayerische Motoren Werke AG DE0005190003 | 77,82 22:16 Uhr | 76,78 600 | 76,84 600 | +2,23% +1,700 |
| Bayer AG DE000BAY0017 | 37,95 22:27 Uhr | 37,37 1.000 | 37,39 1.000 | +1,91% +0,7100 |
| Allianz SE DE0008404005 | 384,00 22:06 Uhr | 381,90 200 | 382,00 200 | +1,78% +6,700 |
| BASF SE DE000BASF111 | 53,45 22:01 Uhr | 53,27 300 | 53,28 300 | +1,44% +0,7600 |
| Vonovia SE DE000A1ML7J1 | 22,40 22:04 Uhr | 22,45 600 | 22,46 600 | -0,22% -0,0500 |
| Heidelberg Materials AG DE0006047004 | 185,00 16:32 Uhr | 186,80 85 | 186,90 85 | -0,88% -1,650 |
| Deutsche Post AG DE0005552004 | 46,29 20:31 Uhr | 46,16 1.000 | 46,17 1.000 | -1,30% -0,6100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 515,00 21:23 Uhr | 489,80 30 | 490,40 30 | +13,39% +60,80 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 22:10 Uhr | 59,25 120 | 59,40 120 | +9,49% +5,150 |
| Infineon Technologies AG DE0006231004 | 61,54 21:57 Uhr | 58,53 500 | 58,55 500 | +8,10% +4,610 |
| Schaeffler AG DE000SHA0100 | 8,400 19:58 Uhr | 8,390 600 | 8,410 600 | +6,87% +0,5400 |
| AIXTRON SE DE000A0WMPJ6 | 51,16 19:58 Uhr | 49,97 201 | 50,00 201 | +6,81% +3,260 |
| Aroundtown SA LU1673108939 | 2,386 07:27 Uhr | 2,390 6.300 | 2,394 6.300 | -2,93% -0,0720 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,50 18:14 Uhr | 88,10 70 | 88,20 70 | -3,46% -3,100 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,55 20:18 Uhr | 40,21 750 | 40,23 750 | -3,61% -1,480 |
| Salzgitter AG DE0006202005 | 46,40 07:27 Uhr | 48,12 110 | 48,22 110 | -6,11% -3,020 |
| Fresenius Medical Care AG DE0005785802 | 34,72 21:15 Uhr | 36,93 300 | 36,96 300 | -10,70% -4,160 |