DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 65,74 08:50 Uhr | 0 0 | 0 0 | +1,67% +1,080 |
| E.ON SE DE000ENAG999 | 18,86 08:30 Uhr | 0 0 | 0 0 | +1,15% +0,2150 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,05 07:27 Uhr | 0 0 | 0 0 | +1,07% +0,3400 |
| Rheinmetall AG DE0007030009 | 1.128,00 08:47 Uhr | 0 0 | 0 0 | +0,79% +8,800 |
| Continental AG DE0005439004 | 69,08 07:27 Uhr | 0 0 | 0 0 | +0,73% +0,5000 |
| Heidelberg Materials AG DE0006047004 | 181,90 08:37 Uhr | 0 0 | 0 0 | -1,20% -2,200 |
| Qiagen N.V. NL0015002SN0 | 28,01 07:27 Uhr | 27,86 200 | 28,35 200 | -1,53% -0,4350 |
| Deutsche Börse AG DE0005810055 | 244,80 13.05.2026 | 0 0 | 0 0 | -2,28% -5,700 |
| Fresenius Medical Care AG DE0005785802 | 36,49 07:27 Uhr | 0 0 | 0 0 | -3,03% -1,140 |
| Bayerische Motoren Werke AG DE0005190003 | 77,08 08:53 Uhr | 0 0 | 0 0 | -4,82% -3,900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 99,25 07:27 Uhr | 0 0 | 0 0 | +3,12% +3,000 |
| thyssenkrupp AG DE0007500001 | 10,67 08:56 Uhr | 0 0 | 0 0 | +2,60% +0,2700 |
| AUMOVIO SE DE000AUM0V10 | 36,10 07:27 Uhr | 0 0 | 0 0 | +2,41% +0,8500 |
| JENOPTIK AG DE000A2NB601 | 45,02 08:53 Uhr | 0 0 | 0 0 | +1,31% +0,5800 |
| Delivery Hero SE DE000A2E4K43 | 26,30 08:28 Uhr | 0 0 | 0 0 | +1,23% +0,3200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,30 07:27 Uhr | 0 0 | 0 0 | -2,04% -1,400 |
| Aroundtown SA LU1673108939 | 2,426 07:27 Uhr | 0 0 | 0 0 | -3,19% -0,0800 |
| PUMA SE DE0006969603 | 25,44 07:27 Uhr | 0 0 | 0 0 | -4,00% -1,060 |
| United Internet AG DE0005089031 | 26,80 07:27 Uhr | 0 0 | 0 0 | -4,35% -1,220 |
| freenet AG DE000A0Z2ZZ5 | 25,18 07:27 Uhr | 0 0 | 0 0 | -6,74% -1,820 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 38,18 13.05.2026 | 0 0 | 0 0 | +13,16% +4,440 |
| JOST Werke SE DE000JST4000 | 56,10 07:27 Uhr | 0 0 | 0 0 | +4,86% +2,600 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,910 07:27 Uhr | 0 0 | 0 0 | +3,38% +0,1280 |
| Sto SE & Co. KGaA DE0007274136 | 102,00 07:27 Uhr | 0 0 | 0 0 | +3,34% +3,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,98 07:27 Uhr | 0 0 | 0 0 | +3,10% +0,4800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,34 07:27 Uhr | 19,24 420 | 19,52 420 | -2,32% -0,4600 |
| Douglas AG DE000BEAU1Y4 | 8,980 07:27 Uhr | 0 0 | 0 0 | -2,71% -0,2500 |
| ATOSS Software SE DE0005104400 | 69,70 07:27 Uhr | 0 0 | 0 0 | -2,79% -2,000 |
| Wacker Neuson SE DE000WACK012 | 18,44 07:27 Uhr | 0 0 | 0 0 | -3,66% -0,7000 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,38 07:27 Uhr | 0 0 | 0 0 | -4,77% -0,7200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 92,50 07:27 Uhr | 0 0 | 0 0 | +2,10% +1,900 |
| Infineon Technologies AG DE0006231004 | 65,74 08:50 Uhr | 0 0 | 0 0 | +1,67% +1,080 |
| JENOPTIK AG DE000A2NB601 | 45,02 08:53 Uhr | 0 0 | 0 0 | +1,31% +0,5800 |
| CANCOM SE DE0005419105 | 24,70 07:27 Uhr | 0 0 | 0 0 | +1,23% +0,3000 |
| AIXTRON SE DE000A0WMPJ6 | 52,48 08:38 Uhr | 0 0 | 0 0 | +1,08% +0,5600 |
| Eckert & Ziegler SE DE0005659700 | 14,82 07:27 Uhr | 0 0 | 0 0 | -1,66% -0,2500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,90 07:27 Uhr | 0 0 | 0 0 | -1,87% -1,600 |
| ATOSS Software SE DE0005104400 | 69,70 07:27 Uhr | 0 0 | 0 0 | -2,79% -2,000 |
| United Internet AG DE0005089031 | 26,80 07:27 Uhr | 0 0 | 0 0 | -4,35% -1,220 |
| freenet AG DE000A0Z2ZZ5 | 25,18 07:27 Uhr | 0 0 | 0 0 | -6,74% -1,820 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 51,54 09:01 Uhr | 51,52 400 | 51,55 400 | +1,52% +0,7700 |
| E.ON SE DE000ENAG999 | 18,86 08:30 Uhr | 18,81 2.500 | 18,84 2.500 | +1,15% +0,2150 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,05 07:27 Uhr | 32,40 400 | 32,44 400 | +1,07% +0,3400 |
| Deutsche Post AG DE0005552004 | 47,87 08:45 Uhr | 47,94 750 | 47,97 750 | +0,50% +0,2400 |
| Volkswagen AG DE0007664039 | 87,34 08:26 Uhr | 88,08 350 | 88,16 350 | +0,21% +0,1800 |
| BASF SE DE000BASF111 | 53,90 07:39 Uhr | 53,90 300 | 53,93 300 | -0,37% -0,2000 |
| Deutsche Telekom AG DE0005557508 | 28,14 07:47 Uhr | 28,04 1.500 | 28,05 1.500 | -0,57% -0,1600 |
| Heidelberg Materials AG DE0006047004 | 181,90 08:37 Uhr | 182,75 85 | 182,95 85 | -1,20% -2,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 462,40 09:01 Uhr | 464,70 60 | 464,90 60 | -1,34% -6,300 |
| Bayerische Motoren Werke AG DE0005190003 | 77,08 08:53 Uhr | 77,74 600 | 77,78 600 | -4,82% -3,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 99,25 07:27 Uhr | 0 0 | 0 0 | +3,12% +3,000 |
| thyssenkrupp AG DE0007500001 | 10,67 08:56 Uhr | 0 0 | 0 0 | +2,60% +0,2700 |
| AUMOVIO SE DE000AUM0V10 | 36,10 07:27 Uhr | 0 0 | 0 0 | +2,41% +0,8500 |
| Siltronic AG DE000WAF3001 | 92,50 07:27 Uhr | 0 0 | 0 0 | +2,10% +1,900 |
| Infineon Technologies AG DE0006231004 | 65,74 08:50 Uhr | 0 0 | 0 0 | +1,67% +1,080 |
| Aroundtown SA LU1673108939 | 2,426 07:27 Uhr | 0 0 | 0 0 | -3,19% -0,0800 |
| PUMA SE DE0006969603 | 25,44 07:27 Uhr | 0 0 | 0 0 | -4,00% -1,060 |
| United Internet AG DE0005089031 | 26,80 07:27 Uhr | 0 0 | 0 0 | -4,35% -1,220 |
| Bayerische Motoren Werke AG DE0005190003 | 77,08 08:53 Uhr | 0 0 | 0 0 | -4,82% -3,900 |
| freenet AG DE000A0Z2ZZ5 | 25,18 07:27 Uhr | 0 0 | 0 0 | -6,74% -1,820 |