DAX Indizes

DAX 24.606,77 -0,53%
MDAX 31.807,10 -0,16%
SDAX 18.503,98 -0,07%
TecDAX 3.958,80 -0,05%
DivDAX 592,11 -0,04%
HDAX 13.078,82 -0,49%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Beiersdorf AG DE0005200000 72,54 21.05.2026 72,54 40 72,98 40 +3,30% +2,320
Symrise AG DE000SYM9999 77,98 21.05.2026 78,12 200 78,20 180 +3,07% +2,320
Porsche Automobil Holding SE DE000PAH0038 32,00 21.05.2026 32,08 80 32,29 80 +2,24% +0,7000
Siemens Healthineers AG DE000SHL1006 34,98 21.05.2026 34,68 100 34,80 100 +2,19% +0,7500
BASF SE DE000BASF111 52,06 21.05.2026 52,23 250 52,28 250 +2,14% +1,090
SAP SE DE0007164600 151,90 21.05.2026 151,54 100 152,08 100 -1,80% -2,780
Rheinmetall AG DE0007030009 1.213,80 21.05.2026 1.213,00 10 1.215,60 10 -1,84% -22,80
Airbus SE NL0000235190 168,82 21.05.2026 168,60 100 168,90 100 -2,76% -4,800
Commerzbank AG DE000CBK1001 36,03 21.05.2026 36,10 70 36,24 70 -3,22% -1,200
Brenntag SE DE000A1DAHH0 57,50 21.05.2026 58,34 50 58,60 50 -3,88% -2,320

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 235,00 21.05.2026 237,00 110 237,90 110 +7,70% +16,80
Delivery Hero SE DE000A2E4K43 33,28 21.05.2026 33,14 80 33,20 80 +3,87% +1,240
CTS Eventim AG & Co. KGaA DE0005470306 56,40 21.05.2026 56,55 40 57,30 40 +3,68% +2,000
flatexDEGIRO SE DE000FTG1111 31,74 21.05.2026 31,86 70 32,14 70 +2,65% +0,8200
PUMA SE DE0006969603 27,43 21.05.2026 27,44 200 27,46 200 +2,24% +0,6000
LANXESS AG DE0005470405 16,99 21.05.2026 17,33 600 17,61 600 -1,51% -0,2600
JENOPTIK AG DE000A2NB601 42,44 21.05.2026 42,82 150 43,18 150 -1,58% -0,6800
TAG Immobilien AG DE0008303504 14,21 21.05.2026 14,18 500 14,28 500 -1,66% -0,2400
Salzgitter AG DE0006202005 56,00 21.05.2026 55,45 150 56,75 150 -1,75% -1,0000
Bilfinger SE DE0005909006 86,80 21.05.2026 86,95 70 87,65 70 -1,75% -1,550

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Elmos Semiconductor SE DE0005677108 183,00 21.05.2026 182,40 10 184,80 10 +4,81% +8,400
Evotec SE DE0005664809 4,986 21.05.2026 5,050 500 5,095 500 +4,05% +0,1940
BEFESA S.A. LU1704650164 34,25 21.05.2026 34,45 60 34,70 60 +3,47% +1,150
Medios AG DE000A1MMCC8 13,36 21.05.2026 13,40 250 13,56 250 +3,09% +0,4000
Wüstenrot& Württembergische AG DE0008051004 14,92 21.05.2026 14,80 250 14,94 250 +2,90% +0,4200
PNE AG DE000A0JBPG2 9,980 21.05.2026 10,04 550 10,20 500 -0,99% -0,1000
Alzchem Group AG DE000A2YNT30 163,00 21.05.2026 164,10 20 165,00 20 -1,45% -2,400
Energiekontor AG DE0005313506 48,80 21.05.2026 48,85 50 49,55 50 -1,51% -0,7500
Ottobock SE & Co. KGaA DE000BCK2223 54,40 21.05.2026 55,10 100 55,30 100 -1,63% -0,9000
PVA TePla AG DE0007461006 40,62 21.05.2026 41,38 100 41,56 100 -4,24% -1,800

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 235,00 21.05.2026 237,00 110 237,90 110 +7,70% +16,80
Elmos Semiconductor SE DE0005677108 183,00 21.05.2026 182,40 10 184,80 10 +4,81% +8,400
Evotec SE DE0005664809 4,986 21.05.2026 5,050 500 5,095 500 +4,05% +0,1940
Nagarro SE DE000A3H2200 41,28 21.05.2026 40,32 130 41,48 130 +2,43% +0,9800
Siemens Healthineers AG DE000SHL1006 34,98 21.05.2026 34,68 100 34,80 100 +2,19% +0,7500
JENOPTIK AG DE000A2NB601 42,44 21.05.2026 42,82 150 43,18 150 -1,58% -0,6800
Ottobock SE & Co. KGaA DE000BCK2223 54,40 21.05.2026 55,10 100 55,30 100 -1,63% -0,9000
SAP SE DE0007164600 151,90 21.05.2026 151,54 100 152,08 100 -1,80% -2,780

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 32,00 21.05.2026 32,08 80 32,29 80 +2,24% +0,7000
BASF SE DE000BASF111 52,06 21.05.2026 52,23 250 52,28 250 +2,14% +1,090
E.ON SE DE000ENAG999 18,61 21.05.2026 18,60 1.000 18,64 1.000 +1,20% +0,2200
Allianz SE DE0008404005 387,60 21.05.2026 388,80 50 388,90 50 +0,83% +3,200
Bayerische Motoren Werke AG DE0005190003 75,04 21.05.2026 75,40 200 75,46 200 +0,67% +0,5000
Deutsche Post AG DE0005552004 47,79 21.05.2026 48,11 200 48,50 200 -0,29% -0,1400
Bayer AG DE000BAY0017 39,01 21.05.2026 39,18 500 39,29 500 -0,94% -0,3700
Münchener Rückvers.-Ges. AG DE0008430026 477,90 21.05.2026 478,40 60 480,20 60 -2,07% -10,10

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 235,00 21.05.2026 237,00 110 237,90 110 +7,70% +16,80
Elmos Semiconductor SE DE0005677108 183,00 21.05.2026 182,40 10 184,80 10 +4,81% +8,400
Evotec SE DE0005664809 4,986 21.05.2026 5,050 500 5,095 500 +4,05% +0,1940
Delivery Hero SE DE000A2E4K43 33,28 21.05.2026 33,14 80 33,20 80 +3,87% +1,240
CTS Eventim AG & Co. KGaA DE0005470306 56,40 21.05.2026 56,55 40 57,30 40 +3,68% +2,000
SAP SE DE0007164600 151,90 21.05.2026 151,54 100 152,08 100 -1,80% -2,780
Rheinmetall AG DE0007030009 1.213,80 21.05.2026 1.213,00 10 1.215,60 10 -1,84% -22,80
Airbus SE NL0000235190 168,82 21.05.2026 168,60 100 168,90 100 -2,76% -4,800
Commerzbank AG DE000CBK1001 36,03 21.05.2026 36,10 70 36,24 70 -3,22% -1,200
Brenntag SE DE000A1DAHH0 57,50 21.05.2026 58,34 50 58,60 50 -3,88% -2,320