DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 54,68 14:47 Uhr | 54,72 300 | 54,74 300 | +2,61% +1,390 |
| Heidelberg Materials AG DE0006047004 | 190,75 14:59 Uhr | 190,55 80 | 190,65 80 | +2,50% +4,650 |
| Merck KGaA DE0006599905 | 113,25 13:23 Uhr | 112,90 230 | 113,00 230 | +2,07% +2,300 |
| Infineon Technologies AG DE0006231004 | 43,34 14:41 Uhr | 43,30 750 | 43,31 750 | +1,93% +0,8200 |
| Siemens Energy AG DE000ENER6Y0 | 168,06 14:59 Uhr | 168,24 100 | 168,32 100 | +1,85% +3,060 |
| Symrise AG DE000SYM9999 | 73,42 12:32 Uhr | 72,68 390 | 72,72 390 | -0,24% -0,1800 |
| RWE AG DE0007037129 | 58,76 14:24 Uhr | 58,70 600 | 58,72 600 | -0,64% -0,3800 |
| Hannover Rück SE DE0008402215 | 274,60 14:30 Uhr | 274,80 100 | 275,00 100 | -0,79% -2,200 |
| E.ON SE DE000ENAG999 | 19,65 14:21 Uhr | 19,65 2.500 | 19,65 2.500 | -1,03% -0,2050 |
| Rheinmetall AG DE0007030009 | 1.469,80 15:00 Uhr | 1.468,60 21 | 1.469,00 21 | -4,94% -76,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 18,95 13:26 Uhr | 18,54 280 | 18,56 280 | +8,16% +1,430 |
| Ströer SE & Co. KGaA DE0007493991 | 35,40 11:40 Uhr | 34,30 150 | 34,32 150 | +7,34% +2,420 |
| Salzgitter AG DE0006202005 | 46,48 14:19 Uhr | 46,54 110 | 46,64 110 | +4,54% +2,020 |
| PUMA SE DE0006969603 | 25,34 13:14 Uhr | 24,93 210 | 24,94 210 | +4,32% +1,050 |
| Wacker Chemie AG DE000WCH8881 | 91,20 13:43 Uhr | 90,65 60 | 90,85 60 | +4,05% +3,550 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,80 14:26 Uhr | 84,80 60 | 85,00 60 | -2,64% -2,300 |
| Bechtle AG DE0005158703 | 29,00 07:27 Uhr | 29,72 255 | 29,74 255 | -2,68% -0,8000 |
| HENSOLDT AG DE000HAG0005 | 78,28 14:51 Uhr | 78,06 200 | 78,12 200 | -2,69% -2,160 |
| Redcare Pharmacy N.V. NL0012044747 | 39,16 14:52 Uhr | 39,32 130 | 39,50 130 | -3,50% -1,420 |
| RENK Group AG DE000RENK730 | 51,85 14:47 Uhr | 52,04 250 | 52,10 250 | -4,18% -2,260 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 15,70 14:07 Uhr | 15,68 300 | 15,74 300 | +6,95% +1,020 |
| SUSS MicroTec SE DE000A1K0235 | 60,85 14:55 Uhr | 60,90 100 | 61,05 100 | +6,38% +3,650 |
| Elmos Semiconductor SE DE0005677108 | 174,20 13:59 Uhr | 174,00 40 | 174,40 40 | +5,58% +9,200 |
| Wacker Neuson SE DE000WACK012 | 19,86 13:26 Uhr | 19,82 220 | 19,88 220 | +3,76% +0,7200 |
| Hypoport SE DE0005493365 | 82,10 14:49 Uhr | 81,75 50 | 82,30 50 | +3,60% +2,850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,86 12:27 Uhr | 46,62 160 | 46,78 160 | -3,78% -1,800 |
| Verbio SE DE000A0JL9W6 | 36,74 12:03 Uhr | 37,04 150 | 37,16 150 | -3,92% -1,500 |
| ATOSS Software SE DE0005104400 | 75,40 07:27 Uhr | 75,10 72 | 75,40 72 | -4,31% -3,400 |
| MBB SE DE000A0ETBQ4 | 178,40 07:27 Uhr | 183,00 40 | 184,20 40 | -4,39% -8,200 |
| CANCOM SE DE0005419105 | 24,15 07:27 Uhr | 24,75 300 | 24,85 300 | -4,73% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 60,85 14:55 Uhr | 60,90 100 | 61,05 100 | +6,38% +3,650 |
| Elmos Semiconductor SE DE0005677108 | 174,20 13:59 Uhr | 174,00 40 | 174,40 40 | +5,58% +9,200 |
| Carl Zeiss Meditec AG DE0005313704 | 26,22 13:33 Uhr | 26,44 610 | 26,52 610 | +3,23% +0,8200 |
| AIXTRON SE DE000A0WMPJ6 | 37,55 13:54 Uhr | 37,63 266 | 37,64 266 | +2,60% +0,9500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,40 15:02 Uhr | 54,30 230 | 54,40 230 | +2,45% +1,300 |
| Bechtle AG DE0005158703 | 29,00 07:27 Uhr | 29,72 255 | 29,74 255 | -2,68% -0,8000 |
| HENSOLDT AG DE000HAG0005 | 78,28 14:51 Uhr | 78,06 200 | 78,12 200 | -2,69% -2,160 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,86 12:27 Uhr | 46,62 160 | 46,78 160 | -3,78% -1,800 |
| ATOSS Software SE DE0005104400 | 75,40 07:27 Uhr | 75,10 72 | 75,40 72 | -4,31% -3,400 |
| CANCOM SE DE0005419105 | 24,15 07:27 Uhr | 24,75 300 | 24,85 300 | -4,73% -1,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 54,72 15:02 Uhr | 54,72 300 | 54,73 300 | +2,68% +1,430 |
| Heidelberg Materials AG DE0006047004 | 190,75 14:59 Uhr | 190,60 80 | 190,75 80 | +2,50% +4,650 |
| Deutsche Post AG DE0005552004 | 49,40 14:41 Uhr | 49,39 750 | 49,40 750 | +1,08% +0,5300 |
| Bayerische Motoren Werke AG DE0005190003 | 83,50 14:24 Uhr | 83,48 500 | 83,52 500 | +1,02% +0,8400 |
| Mercedes-Benz Group AG DE0007100000 | 54,04 14:57 Uhr | 54,10 400 | 54,11 400 | +0,82% +0,4400 |
| Volkswagen AG DE0007664039 | 89,36 15:03 Uhr | 89,36 340 | 89,40 340 | -0,04% -0,0400 |
| Deutsche Telekom AG DE0005557508 | 31,19 14:54 Uhr | 31,27 1.500 | 31,28 1.500 | -0,10% -0,0300 |
| E.ON SE DE000ENAG999 | 19,65 14:21 Uhr | 19,68 2.500 | 19,69 2.500 | -1,03% -0,2050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 18,95 13:26 Uhr | 18,54 280 | 18,56 280 | +8,16% +1,430 |
| Ströer SE & Co. KGaA DE0007493991 | 35,40 11:40 Uhr | 34,30 150 | 34,32 150 | +7,34% +2,420 |
| SUSS MicroTec SE DE000A1K0235 | 60,85 14:55 Uhr | 60,90 100 | 61,05 100 | +6,38% +3,650 |
| Elmos Semiconductor SE DE0005677108 | 174,20 13:59 Uhr | 174,00 40 | 174,40 40 | +5,58% +9,200 |
| Salzgitter AG DE0006202005 | 46,48 14:19 Uhr | 46,54 110 | 46,64 110 | +4,54% +2,020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,86 12:27 Uhr | 46,62 160 | 46,78 160 | -3,78% -1,800 |
| RENK Group AG DE000RENK730 | 51,85 14:47 Uhr | 52,04 250 | 52,10 250 | -4,18% -2,260 |
| ATOSS Software SE DE0005104400 | 75,40 07:27 Uhr | 75,10 72 | 75,40 72 | -4,31% -3,400 |
| CANCOM SE DE0005419105 | 24,15 07:27 Uhr | 24,75 300 | 24,85 300 | -4,73% -1,200 |
| Rheinmetall AG DE0007030009 | 1.469,80 15:00 Uhr | 1.468,60 21 | 1.469,00 21 | -4,94% -76,40 |