DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 123,70 18:40 Uhr | 123,50 100 | 123,85 100 | +4,34% +5,150 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,95 18:59 Uhr | 47,89 280 | 47,95 280 | +2,35% +1,100 |
| adidas AG DE000A1EWWW0 | 161,90 17:33 Uhr | 161,35 140 | 162,85 140 | +1,19% +1,900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,00 17:56 Uhr | 546,20 50 | 547,40 50 | +1,03% +5,600 |
| Continental AG DE0005439004 | 65,08 15:35 Uhr | 64,54 350 | 65,16 350 | +0,68% +0,4400 |
| Heidelberg Materials AG DE0006047004 | 217,40 19:04 Uhr | 217,10 110 | 217,40 110 | -1,45% -3,200 |
| Deutsche Börse AG DE0005810055 | 220,00 19:22 Uhr | 219,40 140 | 220,30 140 | -1,92% -4,300 |
| Siemens Healthineers AG DE000SHL1006 | 42,84 17:59 Uhr | 42,90 540 | 43,20 540 | -1,92% -0,8400 |
| Infineon Technologies AG DE0006231004 | 36,69 18:24 Uhr | 36,69 300 | 36,77 300 | -2,37% -0,8900 |
| Rheinmetall AG DE0007030009 | 1.600,50 18:10 Uhr | 1.601,00 17 | 1.604,00 17 | -2,97% -49,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 22,48 19:32 Uhr | 22,51 340 | 22,61 340 | +10,36% +2,110 |
| Nordex SE DE000A0D6554 | 28,38 18:47 Uhr | 28,38 230 | 28,46 230 | +7,58% +2,000 |
| AUTO1 Group SE DE000A2LQ884 | 25,20 07:27 Uhr | 25,56 200 | 25,68 200 | +3,96% +0,9600 |
| HOCHTIEF AG DE0006070006 | 330,40 15:29 Uhr | 328,20 20 | 329,60 20 | +2,93% +9,400 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,75 16:18 Uhr | 11,80 600 | 11,84 600 | +1,64% +0,1900 |
| IONOS Group SE DE000A3E00M1 | 25,50 11:10 Uhr | 25,95 240 | 26,10 240 | -1,73% -0,4500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,76 17:43 Uhr | 45,81 330 | 45,88 330 | -2,95% -1,390 |
| RENK Group AG DE000RENK730 | 56,01 19:12 Uhr | 55,93 300 | 55,94 300 | -3,21% -1,860 |
| HENSOLDT AG DE000HAG0005 | 71,85 18:35 Uhr | 72,25 140 | 72,35 140 | -4,20% -3,150 |
| TUI AG DE000TUAG505 | 8,060 18:57 Uhr | 8,042 2.300 | 8,048 2.300 | -5,42% -0,4620 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 8,150 17:39 Uhr | 8,070 750 | 8,130 750 | +10,58% +0,7800 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,20 15:22 Uhr | 38,15 140 | 38,30 140 | +7,20% +2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,36 17:34 Uhr | 36,90 300 | 37,10 300 | +6,26% +2,200 |
| JOST Werke SE DE000JST4000 | 51,70 07:27 Uhr | 53,40 200 | 53,60 200 | +5,62% +2,750 |
| Evotec SE DE0005664809 | 5,242 17:07 Uhr | 5,182 1.700 | 5,198 1.700 | +3,97% +0,2000 |
| Elmos Semiconductor SE DE0005677108 | 98,50 14:36 Uhr | 95,80 100 | 97,20 100 | -2,67% -2,700 |
| Grand City Properties S.A. LU0775917882 | 9,960 07:27 Uhr | 9,780 620 | 9,870 620 | -2,92% -0,3000 |
| PVA TePla AG DE0007461006 | 22,40 07:27 Uhr | 22,40 230 | 22,58 230 | -3,03% -0,7000 |
| Wacker Neuson SE DE000WACK012 | 24,05 07:27 Uhr | 24,15 250 | 24,40 250 | -3,80% -0,9500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 85,80 14:15 Uhr | 85,00 60 | 85,90 60 | -4,13% -3,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 28,38 18:47 Uhr | 28,38 230 | 28,46 230 | +7,58% +2,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,36 17:34 Uhr | 36,90 300 | 37,10 300 | +6,26% +2,200 |
| Evotec SE DE0005664809 | 5,242 17:07 Uhr | 5,182 1.700 | 5,198 1.700 | +3,97% +0,2000 |
| United Internet AG DE0005089031 | 25,08 07:27 Uhr | 24,98 370 | 25,16 370 | +1,37% +0,3400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,80 07:27 Uhr | 66,90 90 | 67,80 90 | +0,59% +0,4000 |
| Siemens Healthineers AG DE000SHL1006 | 42,84 17:59 Uhr | 42,90 540 | 43,20 540 | -1,92% -0,8400 |
| CANCOM SE DE0005419105 | 27,05 16:07 Uhr | 26,80 80 | 27,05 80 | -2,17% -0,6000 |
| Infineon Technologies AG DE0006231004 | 36,69 18:24 Uhr | 36,69 300 | 36,77 300 | -2,37% -0,8900 |
| Elmos Semiconductor SE DE0005677108 | 98,50 14:36 Uhr | 95,80 100 | 97,20 100 | -2,67% -2,700 |
| HENSOLDT AG DE000HAG0005 | 71,85 18:35 Uhr | 72,25 140 | 72,35 140 | -4,20% -3,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,00 17:56 Uhr | 546,20 50 | 547,40 50 | +1,03% +5,600 |
| Bayer AG DE000BAY0017 | 36,54 19:41 Uhr | 36,46 500 | 36,50 500 | +0,50% +0,1800 |
| Deutsche Bank AG DE0005140008 | 32,04 17:46 Uhr | 32,06 400 | 32,09 400 | +0,44% +0,1400 |
| Vonovia SE DE000A1ML7J1 | 24,03 19:55 Uhr | 24,00 500 | 24,03 500 | +0,13% +0,0300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,75 15:38 Uhr | 36,74 400 | 36,86 400 | -0,35% -0,1300 |
| Allianz SE DE0008404005 | 378,70 18:21 Uhr | 378,50 50 | 379,20 50 | -0,39% -1,500 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,51 18:38 Uhr | 40,59 400 | 40,66 400 | -0,76% -0,3100 |
| Bayerische Motoren Werke AG DE0005190003 | 95,84 18:50 Uhr | 95,26 170 | 95,54 170 | -1,32% -1,280 |
| Heidelberg Materials AG DE0006047004 | 217,40 19:04 Uhr | 217,10 110 | 217,40 110 | -1,45% -3,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 22,48 19:32 Uhr | 22,51 340 | 22,61 340 | +10,36% +2,110 |
| Nordex SE DE000A0D6554 | 28,38 18:47 Uhr | 28,38 230 | 28,46 230 | +7,58% +2,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,36 17:34 Uhr | 36,90 300 | 37,10 300 | +6,26% +2,200 |
| Siemens Energy AG DE000ENER6Y0 | 123,70 18:40 Uhr | 123,50 100 | 123,85 100 | +4,34% +5,150 |
| Evotec SE DE0005664809 | 5,242 17:07 Uhr | 5,182 1.700 | 5,198 1.700 | +3,97% +0,2000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,76 17:43 Uhr | 45,81 330 | 45,88 330 | -2,95% -1,390 |
| Rheinmetall AG DE0007030009 | 1.600,50 18:10 Uhr | 1.601,00 17 | 1.604,00 17 | -2,97% -49,00 |
| RENK Group AG DE000RENK730 | 56,01 19:12 Uhr | 55,93 300 | 55,94 300 | -3,21% -1,860 |
| HENSOLDT AG DE000HAG0005 | 71,85 18:35 Uhr | 72,25 140 | 72,35 140 | -4,20% -3,150 |
| TUI AG DE000TUAG505 | 8,060 18:57 Uhr | 8,042 2.300 | 8,048 2.300 | -5,42% -0,4620 |