DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 244,85 08:50 Uhr | 244,55 100 | 245,00 100 | +1,70% +4,100 |
| Bayer AG DE000BAY0017 | 40,17 08:54 Uhr | 40,15 375 | 40,17 375 | +1,62% +0,6400 |
| RWE AG DE0007037129 | 58,26 07:27 Uhr | 58,16 400 | 58,34 400 | +1,32% +0,7600 |
| adidas AG DE000A1EWWW0 | 146,15 08:09 Uhr | 145,90 150 | 146,20 150 | +1,32% +1,900 |
| SAP SE DE0007164600 | 153,02 08:50 Uhr | 152,76 150 | 153,02 150 | +1,20% +1,820 |
| Fresenius Medical Care AG DE0005785802 | 39,47 07:27 Uhr | 39,39 550 | 39,61 550 | -0,58% -0,2300 |
| Siemens Healthineers AG DE000SHL1006 | 38,10 07:27 Uhr | 38,22 160 | 38,50 160 | -0,65% -0,2500 |
| Brenntag SE DE000A1DAHH0 | 60,26 07:27 Uhr | 60,22 200 | 60,48 200 | -0,72% -0,4400 |
| Symrise AG DE000SYM9999 | 75,90 07:27 Uhr | 75,92 160 | 75,98 160 | -1,22% -0,9400 |
| GEA Group AG DE0006602006 | 61,75 07:27 Uhr | 0 0 | 0 0 | -1,44% -0,9000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 52,85 08:34 Uhr | 52,85 70 | 54,00 70 | +1,73% +0,9000 |
| LANXESS AG DE0005470405 | 18,20 07:27 Uhr | 18,06 670 | 18,16 670 | +1,45% +0,2600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,34 08:31 Uhr | 42,20 360 | 42,34 360 | +1,41% +0,5900 |
| FUCHS SE DE000A3E5D64 | 38,64 07:27 Uhr | 38,54 250 | 38,80 250 | +1,31% +0,5000 |
| Aurubis AG DE0006766504 | 191,00 07:27 Uhr | 191,10 70 | 192,00 70 | +1,22% +2,300 |
| LEG Immobilien SE DE000LEG1110 | 61,10 07:27 Uhr | 60,85 200 | 61,45 200 | -1,37% -0,8500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,90 07:27 Uhr | 58,95 210 | 59,35 210 | -1,42% -0,8500 |
| Aroundtown SA LU1673108939 | 2,608 07:27 Uhr | 2,602 1.175 | 2,638 1.175 | -1,44% -0,0380 |
| United Internet AG DE0005089031 | 28,16 07:27 Uhr | 28,12 200 | 28,28 200 | -1,61% -0,4600 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,05 07:27 Uhr | 72,40 170 | 73,10 170 | -3,25% -2,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,38 07:27 Uhr | 19,22 420 | 19,58 420 | +3,53% +0,6600 |
| Grand City Properties S.A. LU0775917882 | 10,32 07:27 Uhr | 10,24 1.180 | 10,38 1.180 | +2,99% +0,3000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,516 08:41 Uhr | 1,521 3.620 | 1,527 3.620 | +2,36% +0,0350 |
| HelloFresh SE DE000A161408 | 4,716 08:20 Uhr | 4,716 1.100 | 4,749 1.100 | +2,34% +0,1080 |
| SUSS MicroTec SE DE000A1K0235 | 68,80 08:11 Uhr | 68,70 90 | 68,95 90 | +2,30% +1,550 |
| KSB SE & Co. KGaA DE0006292030 | 1.048,00 07:27 Uhr | 1.042,00 10 | 1.058,00 10 | -1,87% -20,00 |
| Shelly Group PLC BG1100003166 | 55,50 07:27 Uhr | 55,20 46 | 55,70 46 | -2,12% -1,200 |
| Einhell Germany AG DE000A40ESU3 | 73,70 07:27 Uhr | 72,50 100 | 73,50 100 | -2,12% -1,600 |
| Hypoport SE DE0005493365 | 87,30 07:27 Uhr | 88,05 70 | 89,55 70 | -2,13% -1,900 |
| Verbio SE DE000A0JL9W6 | 36,00 08:38 Uhr | 36,32 140 | 36,60 140 | -4,00% -1,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 68,80 08:11 Uhr | 68,70 90 | 68,95 90 | +2,30% +1,550 |
| Nagarro SE DE000A3H2200 | 49,00 07:27 Uhr | 48,20 130 | 49,80 130 | +2,00% +0,9600 |
| ATOSS Software SE DE0005104400 | 83,00 07:27 Uhr | 82,40 70 | 83,50 70 | +1,84% +1,500 |
| CANCOM SE DE0005419105 | 26,75 07:27 Uhr | 26,40 210 | 26,60 210 | +1,52% +0,4000 |
| SAP SE DE0007164600 | 153,02 08:50 Uhr | 152,76 150 | 153,02 150 | +1,20% +1,820 |
| Elmos Semiconductor SE DE0005677108 | 169,00 08:37 Uhr | 169,00 30 | 169,80 30 | -1,17% -2,000 |
| Sartorius AG DE0007165631 | 244,20 07:27 Uhr | 243,90 110 | 245,00 110 | -1,17% -2,900 |
| 1&1 AG DE0005545503 | 24,20 07:27 Uhr | 24,15 230 | 24,35 230 | -1,43% -0,3500 |
| United Internet AG DE0005089031 | 28,16 07:27 Uhr | 28,12 200 | 28,28 200 | -1,61% -0,4600 |
| Siltronic AG DE000WAF3001 | 69,50 07:41 Uhr | 69,50 100 | 69,70 100 | -1,63% -1,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 40,17 08:54 Uhr | 0 0 | 0 0 | +1,62% +0,6400 |
| Deutsche Bank AG DE0005140008 | 28,22 08:08 Uhr | 0 0 | 0 0 | +1,13% +0,3150 |
| Deutsche Telekom AG DE0005557508 | 29,16 08:37 Uhr | 0 0 | 0 0 | +1,11% +0,3200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,25 07:27 Uhr | 0 0 | 0 0 | +0,82% +0,3500 |
| Deutsche Post AG DE0005552004 | 49,06 08:40 Uhr | 0 0 | 0 0 | +0,74% +0,3600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,60 08:48 Uhr | 0 0 | 0 0 | -0,04% -0,2000 |
| E.ON SE DE000ENAG999 | 18,91 08:32 Uhr | 0 0 | 0 0 | -0,16% -0,0300 |
| Mercedes-Benz Group AG DE0007100000 | 51,12 08:42 Uhr | 0 0 | 0 0 | -0,33% -0,1700 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,03 07:27 Uhr | 0 0 | 0 0 | -0,45% -0,1500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 68,80 08:11 Uhr | 68,70 90 | 68,95 90 | +2,30% +1,550 |
| Nagarro SE DE000A3H2200 | 49,00 07:27 Uhr | 48,20 130 | 49,80 130 | +2,00% +0,9600 |
| ATOSS Software SE DE0005104400 | 83,00 07:27 Uhr | 82,40 70 | 83,50 70 | +1,84% +1,500 |
| Redcare Pharmacy N.V. NL0012044747 | 52,85 08:34 Uhr | 52,85 70 | 54,00 70 | +1,73% +0,9000 |
| Siemens AG DE0007236101 | 244,85 08:50 Uhr | 244,55 100 | 245,00 100 | +1,70% +4,100 |
| Aroundtown SA LU1673108939 | 2,608 07:27 Uhr | 2,602 1.175 | 2,638 1.175 | -1,44% -0,0380 |
| GEA Group AG DE0006602006 | 61,75 07:27 Uhr | 0 0 | 0 0 | -1,44% -0,9000 |
| United Internet AG DE0005089031 | 28,16 07:27 Uhr | 28,12 200 | 28,28 200 | -1,61% -0,4600 |
| Siltronic AG DE000WAF3001 | 69,50 07:41 Uhr | 69,50 100 | 69,70 100 | -1,63% -1,150 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,05 07:27 Uhr | 72,40 170 | 73,10 170 | -3,25% -2,450 |