DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 156,54 29.05.2026 | 155,94 66 | 156,50 66 | +3,56% +5,380 |
| Scout24 SE DE000A12DM80 | 72,60 29.05.2026 | 71,55 105 | 72,50 105 | +3,49% +2,450 |
| Zalando SE DE000ZAL1111 | 23,42 29.05.2026 | 0 0 | 0 0 | +2,58% +0,5900 |
| Infineon Technologies AG DE0006231004 | 81,78 29.05.2026 | 81,41 39 | 81,62 39 | +2,08% +1,670 |
| Qiagen N.V. NL0015002SN0 | 31,66 29.05.2026 | 31,02 522 | 31,38 522 | +1,90% +0,5900 |
| Symrise AG DE000SYM9999 | 80,00 29.05.2026 | 78,92 402 | 79,36 402 | -1,84% -1,500 |
| Deutsche Bank AG DE0005140008 | 27,83 29.05.2026 | 27,69 111 | 27,76 111 | -2,23% -0,6350 |
| Beiersdorf AG DE0005200000 | 70,20 29.05.2026 | 69,26 147 | 70,12 144 | -2,58% -1,860 |
| Siemens Energy AG DE000ENER6Y0 | 163,06 29.05.2026 | 0 0 | 0 0 | -2,77% -4,640 |
| Bayer AG DE000BAY0017 | 36,42 29.05.2026 | 36,37 330 | 36,52 330 | -3,96% -1,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 246,80 29.05.2026 | 243,00 69 | 246,00 69 | +6,56% +15,20 |
| Bechtle AG DE0005158703 | 33,30 29.05.2026 | 33,18 210 | 33,44 210 | +6,32% +1,980 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,90 29.05.2026 | 61,60 114 | 62,20 114 | +4,21% +2,500 |
| IONOS Group SE DE000A3E00M1 | 28,02 29.05.2026 | 27,92 123 | 28,08 123 | +3,78% +1,020 |
| FUCHS SE DE000A3E5D64 | 39,42 29.05.2026 | 39,08 168 | 39,34 168 | +3,41% +1,300 |
| HENSOLDT AG DE000HAG0005 | 87,36 29.05.2026 | 87,40 75 | 87,82 75 | -2,46% -2,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,76 29.05.2026 | 14,69 441 | 14,77 441 | -2,64% -0,4000 |
| PUMA SE DE0006969603 | 29,01 29.05.2026 | 28,93 174 | 29,19 174 | -2,81% -0,8400 |
| Schaeffler AG DE000SHA0100 | 10,58 29.05.2026 | 10,34 243 | 10,40 243 | -3,64% -0,4000 |
| Delivery Hero SE DE000A2E4K43 | 36,47 29.05.2026 | 36,42 276 | 36,54 276 | -6,46% -2,520 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 104,40 29.05.2026 | 104,20 69 | 104,70 69 | +13,73% +12,60 |
| Verve Group SE SE0018538068 | 1,770 29.05.2026 | 1,700 3.000 | 1,770 3.000 | +8,52% +0,1390 |
| Evotec SE DE0005664809 | 5,255 29.05.2026 | 5,235 957 | 5,265 951 | +6,38% +0,3150 |
| Eckert & Ziegler SE DE0005659700 | 16,52 29.05.2026 | 16,47 201 | 16,58 201 | +5,90% +0,9200 |
| CANCOM SE DE0005419105 | 28,20 29.05.2026 | 28,25 120 | 28,45 120 | +5,22% +1,400 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 29.05.2026 | 25,78 249 | 26,14 249 | -2,88% -0,7600 |
| SFC Energy AG DE0007568578 | 23,25 29.05.2026 | 23,25 141 | 23,55 141 | -3,53% -0,8500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,10 29.05.2026 | 64,80 51 | 65,20 51 | -4,82% -3,300 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,16 29.05.2026 | 19,08 165 | 19,50 165 | -6,08% -1,240 |
| Energiekontor AG DE0005313506 | 45,25 29.05.2026 | 45,25 69 | 46,05 69 | -7,37% -3,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 104,40 29.05.2026 | 104,20 69 | 104,70 69 | +13,73% +12,60 |
| Sartorius AG DE0007165631 | 246,80 29.05.2026 | 243,00 69 | 246,00 69 | +6,56% +15,20 |
| Evotec SE DE0005664809 | 5,255 29.05.2026 | 5,235 957 | 5,265 951 | +6,38% +0,3150 |
| Bechtle AG DE0005158703 | 33,30 29.05.2026 | 33,18 210 | 33,44 210 | +6,32% +1,980 |
| Eckert & Ziegler SE DE0005659700 | 16,52 29.05.2026 | 16,47 201 | 16,58 201 | +5,90% +0,9200 |
| Deutsche Telekom AG DE0005557508 | 28,84 29.05.2026 | 28,75 348 | 28,82 348 | -0,76% -0,2200 |
| AIXTRON SE DE000A0WMPJ6 | 58,12 29.05.2026 | 0 0 | 0 0 | -2,12% -1,260 |
| HENSOLDT AG DE000HAG0005 | 87,36 29.05.2026 | 87,40 75 | 87,82 75 | -2,46% -2,200 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 29.05.2026 | 25,78 249 | 26,14 249 | -2,88% -0,7600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,10 29.05.2026 | 64,80 51 | 65,20 51 | -4,82% -3,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 190,40 29.05.2026 | 0 0 | 0 0 | +1,71% +3,200 |
| E.ON SE DE000ENAG999 | 18,10 29.05.2026 | 18,12 1.809 | 18,17 1.809 | +0,47% +0,0850 |
| Deutsche Post AG DE0005552004 | 51,00 29.05.2026 | 50,76 150 | 51,08 147 | +0,24% +0,1200 |
| Vonovia SE DE000A1ML7J1 | 21,38 29.05.2026 | 21,39 468 | 21,48 468 | -1,29% -0,2800 |
| Mercedes-Benz Group AG DE0007100000 | 51,89 29.05.2026 | 51,91 99 | 52,16 96 | -1,29% -0,6800 |
| Bayerische Motoren Werke AG DE0005190003 | 74,92 29.05.2026 | 74,80 429 | 74,92 429 | -1,52% -1,160 |
| Deutsche Bank AG DE0005140008 | 27,83 29.05.2026 | 27,69 111 | 27,76 111 | -2,23% -0,6350 |
| Bayer AG DE000BAY0017 | 36,42 29.05.2026 | 36,37 330 | 36,52 330 | -3,96% -1,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 104,40 29.05.2026 | 104,20 69 | 104,70 69 | +13,73% +12,60 |
| Sartorius AG DE0007165631 | 246,80 29.05.2026 | 243,00 69 | 246,00 69 | +6,56% +15,20 |
| Evotec SE DE0005664809 | 5,255 29.05.2026 | 5,235 957 | 5,265 951 | +6,38% +0,3150 |
| Bechtle AG DE0005158703 | 33,30 29.05.2026 | 33,18 210 | 33,44 210 | +6,32% +1,980 |
| Eckert & Ziegler SE DE0005659700 | 16,52 29.05.2026 | 16,47 201 | 16,58 201 | +5,90% +0,9200 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 29.05.2026 | 25,78 249 | 26,14 249 | -2,88% -0,7600 |
| Schaeffler AG DE000SHA0100 | 10,58 29.05.2026 | 10,34 243 | 10,40 243 | -3,64% -0,4000 |
| Bayer AG DE000BAY0017 | 36,42 29.05.2026 | 36,37 330 | 36,52 330 | -3,96% -1,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,10 29.05.2026 | 64,80 51 | 65,20 51 | -4,82% -3,300 |
| Delivery Hero SE DE000A2E4K43 | 36,47 29.05.2026 | 36,42 276 | 36,54 276 | -6,46% -2,520 |