DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.077,20 12:02 Uhr | 1.076,40 28 | 1.076,80 28 | +4,12% +42,60 |
| Scout24 SE DE000A12DM80 | 81,70 12:00 Uhr | 81,45 200 | 81,55 200 | +3,22% +2,550 |
| Volkswagen AG DE0007664039 | 68,94 11:51 Uhr | 68,96 590 | 69,00 590 | +3,02% +2,020 |
| Fresenius Medical Care AG DE0005785802 | 39,62 07:27 Uhr | 39,51 300 | 39,52 300 | +2,86% +1,100 |
| Mercedes-Benz Group AG DE0007100000 | 41,00 12:01 Uhr | 41,05 500 | 41,06 500 | +2,67% +1,065 |
| Deutsche Bank AG DE0005140008 | 29,47 11:35 Uhr | 29,39 875 | 29,40 875 | -0,17% -0,0500 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,70 07:27 Uhr | 355,00 60 | 355,30 60 | -0,23% -0,8000 |
| Bayer AG DE000BAY0017 | 44,44 11:51 Uhr | 44,33 1.000 | 44,35 1.000 | -0,40% -0,1800 |
| Hannover Rück SE DE0008402215 | 273,40 11:43 Uhr | 272,40 100 | 272,60 100 | -0,58% -1,600 |
| Infineon Technologies AG DE0006231004 | 52,49 12:00 Uhr | 52,44 500 | 52,47 500 | -1,45% -0,7700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,20 11:52 Uhr | 39,30 310 | 39,34 310 | +11,49% +4,040 |
| HENSOLDT AG DE000HAG0005 | 88,48 11:27 Uhr | 88,60 210 | 88,66 210 | +7,12% +5,880 |
| RENK Group AG DE000RENK730 | 38,09 12:00 Uhr | 38,06 220 | 38,08 220 | +4,76% +1,730 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,36 11:47 Uhr | 25,32 400 | 25,33 400 | +4,53% +1,100 |
| KRONES AG DE0006335003 | 112,80 10:30 Uhr | 112,80 40 | 113,00 40 | +4,44% +4,800 |
| SUSS MicroTec SE DE000A1K0235 | 57,30 08:52 Uhr | 56,90 100 | 56,95 100 | -0,35% -0,2000 |
| TUI AG DE000TUAG505 | 6,706 08:02 Uhr | 6,796 2.700 | 6,800 2.700 | -0,36% -0,0240 |
| Deutsche Lufthansa AG DE0008232125 | 7,218 11:44 Uhr | 7,212 2.800 | 7,214 2.800 | -0,58% -0,0420 |
| AIXTRON SE DE000A0WMPJ6 | 32,49 11:51 Uhr | 32,49 308 | 32,50 308 | -4,05% -1,370 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 28,30 12:00 Uhr | 28,32 190 | 28,40 190 | +9,18% +2,380 |
| Hypoport SE DE0005493365 | 77,75 09:59 Uhr | 79,35 50 | 79,45 50 | +9,05% +6,450 |
| OHB SE DE0005936124 | 187,20 11:20 Uhr | 187,40 33 | 187,80 33 | +8,71% +15,00 |
| Redcare Pharmacy N.V. NL0012044747 | 77,00 11:50 Uhr | 77,60 70 | 77,75 70 | +5,12% +3,750 |
| VINCORION SE DE000VNC0014 | 19,36 11:03 Uhr | 19,32 520 | 19,40 520 | +4,51% +0,8350 |
| MLP SE DE0006569908 | 10,18 07:27 Uhr | 10,36 500 | 10,38 500 | -2,68% -0,2800 |
| MBB SE DE000A0ETBQ4 | 176,20 07:27 Uhr | 179,40 40 | 180,20 40 | -2,97% -5,400 |
| HelloFresh SE DE000A161408 | 2,962 09:38 Uhr | 2,993 2.010 | 3,010 2.010 | -3,14% -0,0960 |
| PNE AG DE000A0JBPG2 | 5,550 07:27 Uhr | 5,770 1.300 | 5,810 1.300 | -3,31% -0,1900 |
| Basler AG DE0005102008 | 21,35 07:27 Uhr | 21,30 300 | 21,45 300 | -6,15% -1,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,20 11:52 Uhr | 39,30 310 | 39,34 310 | +11,49% +4,040 |
| Verbio SE DE000A0JL9W6 | 28,30 12:00 Uhr | 28,32 190 | 28,40 190 | +9,18% +2,380 |
| OHB SE DE0005936124 | 187,20 11:20 Uhr | 187,40 33 | 187,80 33 | +8,71% +15,00 |
| HENSOLDT AG DE000HAG0005 | 88,48 11:27 Uhr | 88,60 210 | 88,66 210 | +7,12% +5,880 |
| ATOSS Software SE DE0005104400 | 90,10 07:27 Uhr | 92,50 59 | 92,70 59 | +3,33% +2,900 |
| SUSS MicroTec SE DE000A1K0235 | 57,30 08:52 Uhr | 56,90 100 | 56,95 100 | -0,35% -0,2000 |
| Infineon Technologies AG DE0006231004 | 52,49 12:00 Uhr | 52,44 500 | 52,47 500 | -1,45% -0,7700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,70 07:27 Uhr | 96,40 65 | 96,80 65 | -2,22% -2,200 |
| Evotec SE DE0005664809 | 2,500 10:14 Uhr | 2,524 1.200 | 2,536 1.200 | -2,65% -0,0680 |
| AIXTRON SE DE000A0WMPJ6 | 32,49 11:51 Uhr | 32,49 308 | 32,50 308 | -4,05% -1,370 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,36 11:47 Uhr | 25,34 400 | 25,35 400 | +4,53% +1,100 |
| Volkswagen AG DE0007664039 | 68,94 11:51 Uhr | 69,00 580 | 69,06 580 | +3,02% +2,020 |
| Mercedes-Benz Group AG DE0007100000 | 41,00 12:01 Uhr | 41,06 500 | 41,07 500 | +2,67% +1,065 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 11:36 Uhr | 56,74 800 | 56,76 800 | +2,20% +1,220 |
| Heidelberg Materials AG DE0006047004 | 144,80 11:40 Uhr | 144,85 110 | 145,00 110 | +2,01% +2,850 |
| E.ON SE DE000ENAG999 | 17,55 11:25 Uhr | 17,51 2.500 | 17,52 2.500 | -0,09% -0,0150 |
| Deutsche Bank AG DE0005140008 | 29,47 11:35 Uhr | 29,37 875 | 29,38 875 | -0,17% -0,0500 |
| Bayer AG DE000BAY0017 | 44,36 12:05 Uhr | 44,33 1.000 | 44,35 1.000 | -0,58% -0,2600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,20 11:52 Uhr | 39,30 310 | 39,34 310 | +11,49% +4,040 |
| Verbio SE DE000A0JL9W6 | 28,30 12:00 Uhr | 28,32 190 | 28,40 190 | +9,18% +2,380 |
| OHB SE DE0005936124 | 187,20 11:20 Uhr | 187,40 33 | 187,80 33 | +8,71% +15,00 |
| HENSOLDT AG DE000HAG0005 | 88,48 11:27 Uhr | 88,60 210 | 88,66 210 | +7,12% +5,880 |
| RENK Group AG DE000RENK730 | 38,09 12:00 Uhr | 38,06 220 | 38,08 220 | +4,76% +1,730 |
| Hannover Rück SE DE0008402215 | 273,40 11:43 Uhr | 272,40 100 | 272,60 100 | -0,58% -1,600 |
| Infineon Technologies AG DE0006231004 | 52,49 12:00 Uhr | 52,44 500 | 52,47 500 | -1,45% -0,7700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,70 07:27 Uhr | 96,40 65 | 96,80 65 | -2,22% -2,200 |
| Evotec SE DE0005664809 | 2,500 10:14 Uhr | 2,524 1.200 | 2,536 1.200 | -2,65% -0,0680 |
| AIXTRON SE DE000A0WMPJ6 | 32,49 11:51 Uhr | 32,49 308 | 32,50 308 | -4,05% -1,370 |