DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 51,80 16:22 Uhr | 51,60 250 | 51,88 250 | +7,94% +3,810 |
| Commerzbank AG DE000CBK1001 | 31,77 18:41 Uhr | 31,84 500 | 31,89 500 | +5,90% +1,770 |
| Siemens Energy AG DE000ENER6Y0 | 148,10 19:11 Uhr | 148,30 100 | 149,00 100 | +5,75% +8,050 |
| Heidelberg Materials AG DE0006047004 | 179,25 18:53 Uhr | 179,45 130 | 180,40 130 | +5,35% +9,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,24 18:49 Uhr | 41,17 400 | 41,24 400 | +5,23% +2,050 |
| Symrise AG DE000SYM9999 | 69,18 11:18 Uhr | 70,00 250 | 70,48 250 | -1,14% -0,8000 |
| Rheinmetall AG DE0007030009 | 1.485,00 19:29 Uhr | 1.483,00 19 | 1.487,50 19 | -1,23% -18,50 |
| Fresenius Medical Care AG DE0005785802 | 37,72 12:33 Uhr | 37,54 340 | 37,79 340 | -1,49% -0,5700 |
| Scout24 SE DE000A12DM80 | 64,10 07:27 Uhr | 64,35 120 | 65,40 120 | -1,69% -1,100 |
| Zalando SE DE000ZAL1111 | 21,30 19:22 Uhr | 21,34 500 | 21,47 500 | -3,05% -0,6700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 16,71 17:14 Uhr | 16,53 460 | 16,61 460 | +12,23% +1,820 |
| Bilfinger SE DE0005909006 | 101,40 18:37 Uhr | 101,70 60 | 102,10 60 | +6,46% +6,150 |
| KION GROUP AG DE000KGX8881 | 45,98 15:25 Uhr | 45,74 160 | 46,12 160 | +5,94% +2,580 |
| LANXESS AG DE0005470405 | 12,59 17:59 Uhr | 12,70 1.030 | 12,82 1.030 | +5,89% +0,7000 |
| Wacker Chemie AG DE000WCH8881 | 74,05 15:02 Uhr | 72,90 90 | 73,55 90 | +5,79% +4,050 |
| Knorr-Bremse AG DE000KBX1006 | 93,15 09:44 Uhr | 99,45 80 | 100,10 80 | -2,82% -2,700 |
| TRATON SE DE000TRAT0N7 | 28,52 07:27 Uhr | 29,94 160 | 30,22 160 | -3,13% -0,9200 |
| Redcare Pharmacy N.V. NL0012044747 | 32,24 17:32 Uhr | 32,36 250 | 32,52 250 | -3,70% -1,240 |
| Aurubis AG DE0006766504 | 149,30 12:10 Uhr | 151,40 40 | 152,10 40 | -5,15% -8,100 |
| flatexDEGIRO SE DE000FTG1111 | 30,34 08:12 Uhr | 32,32 130 | 32,34 130 | -7,73% -2,540 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 30,64 17:21 Uhr | 30,16 170 | 30,40 170 | +14,33% +3,840 |
| Elmos Semiconductor SE DE0005677108 | 147,20 17:34 Uhr | 146,60 100 | 147,40 100 | +8,24% +11,20 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,88 14:11 Uhr | 49,90 100 | 50,25 100 | +8,01% +3,700 |
| Siltronic AG DE000WAF3001 | 56,00 16:16 Uhr | 55,50 130 | 55,85 130 | +8,00% +4,150 |
| tonies SE LU2333563281 | 10,36 18:46 Uhr | 10,44 320 | 10,52 320 | +6,80% +0,6600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,10 10:11 Uhr | 88,90 70 | 89,80 70 | -4,92% -4,300 |
| Hypoport SE DE0005493365 | 77,90 16:52 Uhr | 76,20 30 | 78,40 30 | -5,23% -4,300 |
| SAF-HOLLAND SE DE000SAFH001 | 15,68 10:08 Uhr | 17,20 240 | 17,42 240 | -5,66% -0,9400 |
| Douglas AG DE000BEAU1Y4 | 9,340 11:28 Uhr | 10,02 500 | 10,14 500 | -9,14% -0,9400 |
| Gerresheimer AG DE000A0LD6E6 | 19,18 16:36 Uhr | 19,03 370 | 19,24 370 | -9,27% -1,960 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 147,20 17:34 Uhr | 146,60 100 | 147,40 100 | +8,24% +11,20 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,88 14:11 Uhr | 49,90 100 | 50,25 100 | +8,01% +3,700 |
| Siltronic AG DE000WAF3001 | 56,00 16:16 Uhr | 55,50 130 | 55,85 130 | +8,00% +4,150 |
| SUSS MicroTec SE DE000A1K0235 | 60,30 19:21 Uhr | 60,30 120 | 60,45 120 | +6,44% +3,650 |
| AIXTRON SE DE000A0WMPJ6 | 33,93 18:30 Uhr | 33,97 150 | 34,05 150 | +4,82% +1,560 |
| United Internet AG DE0005089031 | 26,38 09:31 Uhr | 27,56 40 | 27,74 40 | -2,30% -0,6200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,06 16:59 Uhr | 38,18 300 | 38,46 300 | -2,51% -0,9800 |
| ATOSS Software SE DE0005104400 | 77,60 11:35 Uhr | 77,90 40 | 79,50 40 | -2,76% -2,200 |
| 1&1 AG DE0005545503 | 22,45 07:27 Uhr | 23,10 350 | 23,35 350 | -4,06% -0,9500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,10 10:11 Uhr | 88,90 70 | 89,80 70 | -4,92% -4,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 179,25 18:53 Uhr | 179,75 130 | 180,70 130 | +5,35% +9,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,24 18:49 Uhr | 41,24 400 | 41,34 400 | +5,23% +2,050 |
| BASF SE DE000BASF111 | 47,18 19:03 Uhr | 47,26 500 | 47,43 500 | +4,38% +1,980 |
| Deutsche Bank AG DE0005140008 | 25,34 18:50 Uhr | 25,34 400 | 25,39 400 | +3,43% +0,8400 |
| Bayerische Motoren Werke AG DE0005190003 | 78,08 19:18 Uhr | 78,38 210 | 78,76 210 | +3,28% +2,480 |
| Vonovia SE DE000A1ML7J1 | 21,10 19:18 Uhr | 21,18 570 | 21,21 570 | -0,94% -0,2000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 16,71 17:14 Uhr | 16,53 460 | 16,61 460 | +12,23% +1,820 |
| Elmos Semiconductor SE DE0005677108 | 147,20 17:34 Uhr | 146,60 100 | 147,40 100 | +8,24% +11,20 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,88 14:11 Uhr | 49,90 100 | 50,25 100 | +8,01% +3,700 |
| Siltronic AG DE000WAF3001 | 56,00 16:16 Uhr | 55,50 130 | 55,85 130 | +8,00% +4,150 |
| Brenntag SE DE000A1DAHH0 | 51,80 16:22 Uhr | 51,60 250 | 51,88 250 | +7,94% +3,810 |
| Redcare Pharmacy N.V. NL0012044747 | 32,24 17:32 Uhr | 32,36 250 | 32,52 250 | -3,70% -1,240 |
| 1&1 AG DE0005545503 | 22,45 07:27 Uhr | 23,10 350 | 23,35 350 | -4,06% -0,9500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,10 10:11 Uhr | 88,90 70 | 89,80 70 | -4,92% -4,300 |
| Aurubis AG DE0006766504 | 149,30 12:10 Uhr | 151,40 40 | 152,10 40 | -5,15% -8,100 |
| flatexDEGIRO SE DE000FTG1111 | 30,34 08:12 Uhr | 32,32 130 | 32,34 130 | -7,73% -2,540 |