MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.310,59
-0,13% -35,48
Kursdaten
- Börse Xetra
- Letzter 26.310,59
- Änderung -0,13 %
- Stand 25.04.24 11:02 Uhr
- Eröffnung 26.348,62
- Vortag 26.346,07
- Tageshoch 26.368,06
- Tagestief 26.117,54
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,63 11:04:43 Uhr | -1,35% -0,3100 | 39,45 | 21,28 |
| Aroundtown SA LU1673108939 | 1,872 09:46:32 Uhr | -4,78% -0,0940 | 2,499 | 0,9016 |
| Aurubis AG DE0006766504 | 73,00 07:57:05 Uhr | -0,75% -0,5500 | 85,86 | 57,44 |
| Bechtle AG DE0005158703 | 47,06 07:57:42 Uhr | 0% 0 | 52,00 | 35,30 |
| BEFESA S.A. LU1704650164 | 28,86 10:56:57 Uhr | -7,97% -2,500 | 40,80 | 25,90 |
| Bilfinger SE DE0005909006 | 44,40 10:16:33 Uhr | +0,68% +0,3000 | 45,44 | 30,40 |
| Carl Zeiss Meditec AG DE0005313704 | 100,20 07:57:43 Uhr | -2,62% -2,700 | 123,00 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,25 07:57:43 Uhr | -1,14% -0,9500 | 85,50 | 52,80 |
| Delivery Hero SE DE000A2E4K43 | 29,71 09:46:12 Uhr | +2,73% +0,7900 | 43,95 | 15,40 |
| Deutsche Lufthansa AG DE0008232125 | 6,710 10:52:11 Uhr | +1,18% +0,0780 | 9,880 | 6,272 |
| ENCAVIS AG DE0006095003 | 16,95 07:57:05 Uhr | +0,30% +0,0500 | 17,05 | 10,73 |
| Evonik Industries AG DE000EVNK013 | 19,03 09:28:50 Uhr | -0,42% -0,0800 | 20,40 | 15,89 |
| Evotec SE DE0005664809 | 9,870 11:16:19 Uhr | +2,23% +0,2150 | 24,37 | 8,650 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 46,62 07:57:05 Uhr | -0,13% -0,0600 | 57,20 | 44,40 |
| freenet AG DE000A0Z2ZZ5 | 26,84 10:52:12 Uhr | -1,40% -0,3800 | 27,40 | 20,96 |
| Fresenius Medical Care AG DE0005785802 | 38,90 08:00:21 Uhr | +0,26% +0,1000 | 49,43 | 31,10 |
| FUCHS SE DE000A3E5D64 | 43,98 07:57:40 Uhr | -0,36% -0,1600 | 46,76 | 32,88 |
| GEA Group AG DE0006602006 | 37,18 07:57:05 Uhr | -1,27% -0,4800 | 43,60 | 31,90 |
| Gerresheimer AG DE000A0LD6E6 | 101,10 07:57:06 Uhr | -0,88% -0,9000 | 122,50 | 82,90 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,50 07:57:06 Uhr | +0,12% +0,1000 | 86,40 | 64,80 |
| HelloFresh SE DE000A161408 | 6,918 09:30:26 Uhr | +2,52% +0,1700 | 34,08 | 6,070 |
| HENSOLDT AG DE000HAG0005 | 38,24 10:46:09 Uhr | -1,85% -0,7200 | 44,92 | 23,42 |
| HOCHTIEF AG DE0006070006 | 104,10 07:57:05 Uhr | +0,10% +0,1000 | 110,70 | 72,50 |
| HUGO BOSS AG DE000A1PHFF7 | 50,94 07:57:06 Uhr | -0,20% -0,1000 | 75,74 | 48,45 |
| JENOPTIK AG DE000A2NB601 | 24,42 09:01:02 Uhr | -1,93% -0,4800 | 32,62 | 20,00 |
| Jungheinrich AG DE0006219934 | 34,64 09:55:40 Uhr | -4,68% -1,700 | 39,02 | 24,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,71 10:28:56 Uhr | -0,07% -0,0100 | 18,44 | 12,30 |
| KION GROUP AG DE000KGX8881 | 44,80 08:35:35 Uhr | -5,39% -2,550 | 51,18 | 28,14 |
| Knorr-Bremse AG DE000KBX1006 | 70,30 07:57:07 Uhr | -0,71% -0,5000 | 71,30 | 51,50 |
| KRONES AG DE0006335003 | 123,40 07:57:05 Uhr | -0,80% -1,0000 | 132,80 | 89,35 |
| LANXESS AG DE0005470405 | 26,24 11:15:57 Uhr | +0,96% +0,2500 | 37,52 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 74,12 07:57:07 Uhr | +0,19% +0,1400 | 80,04 | 46,60 |
| MorphoSys AG DE0006632003 | 67,70 07:57:05 Uhr | +0,07% +0,0500 | 67,95 | 14,90 |
| Nemetschek SE DE0006452907 | 81,35 09:15:41 Uhr | -1,69% -1,400 | 93,20 | 55,88 |
| Nordex SE DE000A0D6554 | 12,72 07:57:05 Uhr | 0% 0 | 13,55 | 8,678 |
| PUMA SE DE0006969603 | 42,00 10:04:29 Uhr | -2,39% -1,030 | 65,36 | 36,00 |
| Redcare Pharmacy N.V. NL0012044747 | 133,90 10:35:10 Uhr | -1,40% -1,900 | 152,70 | 82,42 |
| RTL Group S.A. LU0061462528 | 29,65 11:13:12 Uhr | -6,47% -2,050 | 44,32 | 30,12 |
| Scout24 SE DE000A12DM80 | 68,90 07:57:06 Uhr | -0,29% -0,2000 | 70,70 | 54,74 |
| Siltronic AG DE000WAF3001 | 76,95 07:57:40 Uhr | -2,41% -1,900 | 93,05 | 58,70 |
| Sixt SE DE0007231326 | 89,95 07:57:05 Uhr | -0,33% -0,3000 | 118,50 | 80,95 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,84 07:57:05 Uhr | -0,08% -0,0400 | 111,80 | 45,52 |
| Stabilus SE DE000STAB1L8 | 57,30 07:57:40 Uhr | +1,42% +0,8000 | 66,65 | 48,78 |
| Ströer SE & Co. KGaA DE0007493991 | 60,50 07:57:05 Uhr | +0,33% +0,2000 | 60,85 | 41,24 |
| TAG Immobilien AG DE0008303504 | 12,18 09:34:47 Uhr | -1,14% -0,1400 | 13,39 | 7,132 |
| Talanx AG DE000TLX1005 | 70,45 07:57:40 Uhr | -0,21% -0,1500 | 74,10 | 42,82 |
| TeamViewer SE DE000A2YN900 | 12,39 07:57:26 Uhr | -1,71% -0,2150 | 17,54 | 12,21 |
| thyssenkrupp AG DE0007500001 | 4,527 11:14:56 Uhr | +0,51% +0,0230 | 7,512 | 4,310 |
| United Internet AG DE0005089031 | 22,36 07:57:42 Uhr | +1,45% +0,3200 | 25,06 | 12,42 |
| Wacker Chemie AG DE000WCH8881 | 107,50 09:20:51 Uhr | +0,33% +0,3500 | 145,25 | 91,42 |
Kennzahlen
Historische Kurse