MDAX Performance Index
ISIN: DE0008467416 WKN: 846741
33.074,81
-0,46% -151,78
Kursdaten
- Börse Xetra
- Letzter 33.074,81
- Änderung -0,46 %
- Stand 28.01.22 17:54 Uhr
- Eröffnung 33.174,81
- Vortag 33.226,59
- Tageshoch 33.175,83
- Tagestief 32.748,73
- 52W Hoch 36.428,86 (02.09.21)
- 52W Tief 30.688,52 (05.03.21)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 79,80 28.01.2022 | +3,31% +2,560 | 115,70 | 51,15 |
| Ströer SE & Co. KGaA DE0007493991 | 64,05 28.01.2022 | +1,18% +0,7500 | 76,30 | 63,15 |
| CANCOM SE DE0005419105 | 52,62 28.01.2022 | +1,86% +0,9600 | 64,56 | 46,26 |
| AUTO1 Group SE DE000A2LQ884 | 14,32 28.01.2022 | -1,75% -0,2550 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 141,95 28.01.2022 | +2,16% +3,000 | 201,60 | 120,70 |
| Bechtle AG DE0005158703 | 51,44 28.01.2022 | +0,39% +0,2000 | 69,46 | 49,48 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 63,76 28.01.2022 | +2,77% +1,720 | 67,40 | 44,62 |
| HUGO BOSS AG DE000A1PHFF7 | 53,34 28.01.2022 | -0,67% -0,3600 | 59,32 | 28,20 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,581 28.01.2022 | +2,10% +0,0530 | 2,632 | 2,140 |
| United Internet AG DE0005089031 | 34,14 28.01.2022 | +3,17% +1,050 | 39,04 | 31,40 |
| TeamViewer AG DE000A2YN900 | 12,82 28.01.2022 | +0,94% +0,1200 | 49,50 | 10,76 |
| Gerresheimer AG DE000A0LD6E6 | 78,55 28.01.2022 | -0,13% -0,1000 | 99,35 | 74,00 |
| Hannover Rück SE DE0008402215 | 177,85 28.01.2022 | +1,34% +2,350 | 178,35 | 128,00 |
| TAG Immobilien AG DE0008303504 | 23,55 28.01.2022 | +4,07% +0,9200 | 29,30 | 22,11 |
| Deutsche Wohnen SE DE000A0HN5C6 | 36,04 28.01.2022 | +1,46% +0,5200 | 53,10 | 34,32 |
| Knorr-Bremse AG DE000KBX1006 | 89,98 28.01.2022 | -1,01% -0,9200 | 113,20 | 85,80 |
| Wacker Chemie AG DE000WCH8881 | 129,25 28.01.2022 | -0,19% -0,2500 | 174,05 | 103,15 |
| Evotec SE DE0005664809 | 34,70 28.01.2022 | -0,12% -0,0400 | 45,61 | 28,22 |
| LEG Immobilien SE DE000LEG1110 | 117,65 28.01.2022 | +0,38% +0,4500 | 139,75 | 110,48 |
| Rheinmetall AG DE0007030009 | 93,48 28.01.2022 | +0,15% +0,1400 | 95,04 | 76,44 |
| Talanx AG DE000TLX1005 | 41,90 28.01.2022 | +0,05% +0,0200 | 44,40 | 30,68 |
| BEFESA S.A. LU1704650164 | 61,60 28.01.2022 | -2,38% -1,500 | 72,90 | 53,20 |
| Commerzbank AG DE000CBK1001 | 7,556 28.01.2022 | -3,09% -0,2410 | 7,950 | 4,712 |
| Hypoport SE DE0005493365 | 374,80 28.01.2022 | -4,63% -18,20 | 615,00 | 393,00 |
| Software AG DE000A2GS401 | 32,40 28.01.2022 | -0,92% -0,3000 | 43,48 | 30,04 |
| Scout24 SE DE000A12DM80 | 50,98 28.01.2022 | -2,64% -1,380 | 72,94 | 52,36 |
| Jungheinrich AG DE0006219934 | 36,54 28.01.2022 | -0,98% -0,3600 | 47,66 | 34,04 |
| Uniper SE DE000UNSE018 | 40,67 28.01.2022 | +2,68% +1,060 | 42,42 | 28,89 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,15 28.01.2022 | 0% 0 | 18,93 | 8,040 |
| freenet AG DE000A0Z2ZZ5 | 24,01 28.01.2022 | +1,78% +0,4200 | 24,29 | 17,04 |
| FUCHS PETROLUB SE DE000A3E5D64 | 38,22 28.01.2022 | +0,16% +0,0600 | 68,20 | 37,22 |
| alstria office REIT-AG DE000A0LD2U1 | 19,40 28.01.2022 | -0,41% -0,0800 | 19,59 | 13,25 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 13,64 28.01.2022 | -0,22% -0,0300 | 18,95 | 12,82 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,26 28.01.2022 | +2,74% +1,660 | 71,66 | 48,26 |
| Dürr AG DE0005565204 | 38,02 28.01.2022 | -1,25% -0,4800 | 43,98 | 31,82 |
| GEA Group AG DE0006602006 | 40,72 28.01.2022 | -0,15% -0,0600 | 48,56 | 28,15 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 57,55 28.01.2022 | +2,31% +1,300 | 84,24 | 56,05 |
| LANXESS AG DE0005470405 | 53,50 28.01.2022 | -3,08% -1,700 | 67,20 | 50,50 |
| RATIONAL AG DE0007010803 | 722,00 28.01.2022 | -1,55% -11,40 | 1.021,50 | 652,00 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,42 28.01.2022 | -1,85% -1,120 | 69,82 | 43,64 |
| Grand City Properties S.A. LU0775917882 | 19,59 28.01.2022 | -0,31% -0,0600 | 23,96 | 18,85 |
| Evonik Industries AG DE000EVNK013 | 29,06 28.01.2022 | -1,26% -0,3700 | 30,75 | 26,42 |
| Vantage Towers AG DE000A3H3LL2 | 28,40 28.01.2022 | -0,70% -0,2000 | 0 | 0 |
| Aroundtown SA LU1673108939 | 5,412 28.01.2022 | +0,30% +0,0160 | 7,122 | 5,156 |
| KION GROUP AG DE000KGX8881 | 79,74 28.01.2022 | -1,87% -1,520 | 103,35 | 70,14 |
| AIXTRON SE DE000A0WMPJ6 | 17,57 28.01.2022 | -2,69% -0,4850 | 26,48 | 14,94 |
| VARTA AG DE000A0TGJ55 | 94,76 28.01.2022 | -0,73% -0,7000 | 178,80 | 87,00 |
| thyssenkrupp AG DE0007500001 | 8,876 28.01.2022 | -3,33% -0,3060 | 12,02 | 7,582 |
| Deutsche Lufthansa AG DE0008232125 | 6,898 28.01.2022 | -2,11% -0,1490 | 12,94 | 5,320 |
| Aurubis AG DE0006766504 | 92,68 28.01.2022 | -4,00% -3,860 | 103,15 | 62,40 |
Kennzahlen
Historische Kurse