MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.086,25 EUR
-0,40% -124,98
Kursdaten
- Börse Xetra
- Letzter 31.086,25
- Änderung -0,40 %
- Stand 15.07.25 17:59 Uhr
- Eröffnung 31.307,89
- Vortag 31.211,23
- Tageshoch 31.392,47
- Tagestief 31.083,11
- 52W Hoch 31.752,97 (10.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,10 19:02:16 Uhr | +2,88% +0,4500 | 22,09 | 8,450 |
| Aroundtown SA LU1673108939 | 3,086 07:27:00 Uhr | -0,45% -0,0140 | 3,208 | 1,857 |
| Aurubis AG DE0006766504 | 91,40 16:11:42 Uhr | -3,74% -3,550 | 95,90 | 60,80 |
| Bechtle AG DE0005158703 | 38,40 18:20:12 Uhr | +0,79% +0,3000 | 41,42 | 29,06 |
| BEFESA S.A. LU1704650164 | 29,20 17:17:45 Uhr | +1,88% +0,5400 | 32,16 | 17,81 |
| Bilfinger SE DE0005909006 | 94,30 16:42:48 Uhr | +2,06% +1,900 | 94,35 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 51,95 15:57:45 Uhr | +0,97% +0,5000 | 72,00 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 105,20 09:34:50 Uhr | +0,67% +0,7000 | 113,60 | 74,05 |
| Delivery Hero SE DE000A2E4K43 | 24,12 11:41:44 Uhr | +2,68% +0,6300 | 41,91 | 18,15 |
| Deutsche Lufthansa AG DE0008232125 | 7,364 18:32:56 Uhr | +1,18% +0,0860 | 8,140 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,25 07:27:00 Uhr | -0,43% -0,1000 | 27,70 | 18,16 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 49,56 11:37:53 Uhr | +1,02% +0,5000 | 54,70 | 30,94 |
| Evonik Industries AG DE000EVNK013 | 17,78 15:51:56 Uhr | -0,34% -0,0600 | 22,29 | 16,23 |
| flatexDEGIRO AG DE000FTG1111 | 26,12 18:52:14 Uhr | -1,21% -0,3200 | 26,44 | 11,85 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 15:30:52 Uhr | +0,86% +0,5500 | 64,85 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 27,28 15:45:09 Uhr | -1,16% -0,3200 | 37,64 | 23,94 |
| FUCHS SE DE000A3E5D64 | 44,30 18:12:05 Uhr | -6,14% -2,900 | 51,05 | 36,04 |
| GEA Group AG DE0006602006 | 58,45 15:36:23 Uhr | -0,26% -0,1500 | 60,60 | 38,30 |
| Gerresheimer AG DE000A0LD6E6 | 50,35 14:11:50 Uhr | +2,50% +1,230 | 105,60 | 43,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,20 07:27:05 Uhr | +1,04% +0,9000 | 92,70 | 82,10 |
| HelloFresh SE DE000A161408 | 8,546 10:25:25 Uhr | +0,33% +0,0280 | 13,70 | 4,976 |
| HENSOLDT AG DE000HAG0005 | 102,10 18:13:22 Uhr | -2,20% -2,300 | 108,80 | 27,58 |
| HOCHTIEF AG DE0006070006 | 175,30 10:26:48 Uhr | +1,45% +2,500 | 185,70 | 102,10 |
| HUGO BOSS AG DE000A1PHFF7 | 41,56 09:34:48 Uhr | +0,82% +0,3400 | 46,61 | 31,26 |
| IONOS Group SE DE000A3E00M1 | 40,85 17:54:02 Uhr | +0,49% +0,2000 | 42,55 | 20,00 |
| Jungheinrich AG DE0006219934 | 41,60 14:26:38 Uhr | +2,31% +0,9400 | 42,74 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,10 15:24:36 Uhr | +1,21% +0,1800 | 16,95 | 9,990 |
| KION GROUP AG DE000KGX8881 | 53,15 11:48:51 Uhr | +1,33% +0,7000 | 54,65 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 83,05 20:22:58 Uhr | -1,77% -1,500 | 96,80 | 65,50 |
| KRONES AG DE0006335003 | 141,00 09:34:51 Uhr | 0% 0 | 144,80 | 100,60 |
| LANXESS AG DE0005470405 | 26,02 17:18:46 Uhr | +1,01% +0,2600 | 33,50 | 20,82 |
| LEG Immobilien SE DE000LEG1110 | 72,20 09:34:49 Uhr | +0,49% +0,3500 | 97,00 | 63,00 |
| Nemetschek SE DE0006452907 | 126,40 11:33:49 Uhr | +0,96% +1,200 | 129,60 | 82,35 |
| Nordex SE DE000A0D6554 | 19,17 20:43:02 Uhr | +1,43% +0,2700 | 19,59 | 10,49 |
| PUMA SE DE0006969603 | 22,44 20:36:49 Uhr | +0,36% +0,0800 | 47,85 | 18,28 |
| RATIONAL AG DE0007010803 | 717,50 09:34:52 Uhr | +1,63% +11,50 | 936,50 | 662,00 |
| Redcare Pharmacy N.V. NL0012044747 | 92,75 20:16:50 Uhr | +0,32% +0,3000 | 171,10 | 87,15 |
| RENK Group AG DE000RENK730 | 72,55 21:12:24 Uhr | -3,23% -2,420 | 86,21 | 17,79 |
| RTL Group S.A. LU0061462528 | 34,10 19:26:32 Uhr | -0,58% -0,2000 | 38,25 | 23,75 |
| Scout24 SE DE000A12DM80 | 120,70 12:40:46 Uhr | -0,41% -0,5000 | 121,20 | 66,10 |
| Stabilus SE DE000STAB1L8 | 25,60 17:33:28 Uhr | +2,20% +0,5500 | 45,70 | 18,90 |
| Ströer SE & Co. KGaA DE0007493991 | 48,45 14:58:51 Uhr | -0,31% -0,1500 | 63,80 | 45,22 |
| TAG Immobilien AG DE0008303504 | 14,45 09:34:53 Uhr | 0% 0 | 16,89 | 11,54 |
| Talanx AG DE000TLX1005 | 110,40 14:58:45 Uhr | -0,27% -0,3000 | 117,30 | 62,20 |
| TeamViewer SE DE000A2YN900 | 9,570 16:19:51 Uhr | +0,68% +0,0650 | 13,75 | 8,952 |
| thyssenkrupp AG DE0007500001 | 11,04 20:05:23 Uhr | +0,78% +0,0850 | 11,32 | 2,775 |
| TRATON SE DE000TRAT0N7 | 30,10 09:34:50 Uhr | +1,69% +0,5000 | 39,90 | 24,80 |
| TUI AG DE000TUAG505 | 7,626 21:10:27 Uhr | +0,16% +0,0120 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 25,40 14:23:55 Uhr | -0,16% -0,0400 | 25,44 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 70,20 16:37:43 Uhr | +3,54% +2,400 | 104,75 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse