MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.278,11 EUR
+0,48% +129,69
Kursdaten
- Börse Xetra
- Letzter 27.278,11
- Änderung +0,48 %
- Stand 22.04.25 18:00 Uhr
- Eröffnung 27.123,69
- Vortag 27.148,42
- Tageshoch 27.278,87
- Tagestief 26.994,01
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 10,50 07:27:00 Uhr | +2,74% +0,2800 | 24,15 | 8,450 |
| Aroundtown SA LU1673108939 | 2,706 07:27:00 Uhr | +1,27% +0,0340 | 3,208 | 1,848 |
| Aurubis AG DE0006766504 | 77,30 07:27:00 Uhr | +2,79% +2,100 | 94,95 | 60,80 |
| Bechtle AG DE0005158703 | 36,02 07:27:00 Uhr | +0,56% +0,2000 | 47,60 | 29,06 |
| BEFESA S.A. LU1704650164 | 23,70 07:27:00 Uhr | +1,02% +0,2400 | 34,26 | 17,81 |
| Bilfinger SE DE0005909006 | 70,70 07:27:00 Uhr | +0,43% +0,3000 | 74,40 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 60,30 07:27:00 Uhr | +3,08% +1,800 | 103,80 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 99,75 07:27:00 Uhr | +2,68% +2,600 | 108,70 | 74,05 |
| Delivery Hero SE DE000A2E4K43 | 23,90 07:27:00 Uhr | +1,06% +0,2500 | 41,91 | 17,21 |
| Deutsche Lufthansa AG DE0008232125 | 6,284 07:50:05 Uhr | +1,42% +0,0880 | 8,140 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,65 07:27:00 Uhr | +0,67% +0,1500 | 27,70 | 16,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 43,84 07:27:00 Uhr | +1,15% +0,5000 | 54,70 | 30,94 |
| Evonik Industries AG DE000EVNK013 | 19,38 07:27:00 Uhr | +3,47% +0,6500 | 22,29 | 16,23 |
| flatexDEGIRO AG DE000FTG1111 | 21,10 07:27:00 Uhr | +2,03% +0,4200 | 22,33 | 9,748 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,85 07:27:00 Uhr | +1,50% +0,9000 | 60,05 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 35,66 07:27:00 Uhr | +0,45% +0,1600 | 35,70 | 22,80 |
| FUCHS SE DE000A3E5D64 | 42,70 07:27:00 Uhr | +1,67% +0,7000 | 51,05 | 36,04 |
| GEA Group AG DE0006602006 | 53,75 07:27:05 Uhr | +1,61% +0,8500 | 58,80 | 36,50 |
| Gerresheimer AG DE000A0LD6E6 | 53,05 07:27:00 Uhr | +0,57% +0,3000 | 108,90 | 50,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 89,50 07:27:05 Uhr | +1,13% +1,0000 | 92,70 | 82,00 |
| HelloFresh SE DE000A161408 | 8,302 07:27:00 Uhr | +1,39% +0,1140 | 13,70 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 65,70 07:46:39 Uhr | +1,31% +0,8500 | 80,95 | 27,58 |
| HOCHTIEF AG DE0006070006 | 164,40 07:27:00 Uhr | +1,61% +2,600 | 185,70 | 97,35 |
| HUGO BOSS AG DE000A1PHFF7 | 35,28 07:27:00 Uhr | +5,31% +1,780 | 51,76 | 31,26 |
| JENOPTIK AG DE000A2NB601 | 16,75 07:27:00 Uhr | +1,45% +0,2400 | 30,08 | 14,73 |
| Jungheinrich AG DE0006219934 | 30,80 07:27:05 Uhr | +2,46% +0,7400 | 37,28 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,76 07:37:40 Uhr | -0,07% -0,0100 | 14,49 | 9,990 |
| KION GROUP AG DE000KGX8881 | 35,06 07:27:00 Uhr | +5,79% +1,920 | 47,35 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 82,60 07:27:00 Uhr | +2,61% +2,100 | 96,80 | 65,50 |
| KRONES AG DE0006335003 | 121,40 07:27:00 Uhr | +3,23% +3,800 | 138,40 | 100,60 |
| LANXESS AG DE0005470405 | 24,88 07:27:00 Uhr | +2,47% +0,6000 | 33,50 | 20,82 |
| LEG Immobilien SE DE000LEG1110 | 74,65 07:27:00 Uhr | +0,54% +0,4000 | 97,00 | 63,00 |
| Nemetschek SE DE0006452907 | 107,80 07:27:05 Uhr | +0,94% +1,0000 | 124,10 | 80,40 |
| Nordex SE DE000A0D6554 | 16,01 07:31:09 Uhr | +1,52% +0,2400 | 17,53 | 10,49 |
| PUMA SE DE0006969603 | 22,56 07:42:17 Uhr | +2,08% +0,4600 | 52,72 | 18,28 |
| RATIONAL AG DE0007010803 | 731,00 07:27:05 Uhr | +3,39% +24,00 | 936,50 | 662,00 |
| Redcare Pharmacy N.V. NL0012044747 | 124,80 07:27:00 Uhr | 0% 0 | 171,10 | 96,05 |
| RENK Group AG DE000RENK730 | 50,70 07:49:15 Uhr | +1,06% +0,5300 | 52,74 | 17,79 |
| RTL Group S.A. LU0061462528 | 35,55 07:27:00 Uhr | +1,57% +0,5500 | 36,50 | 23,75 |
| Scout24 SE DE000A12DM80 | 103,70 07:27:00 Uhr | +2,57% +2,600 | 101,60 | 66,10 |
| Stabilus SE DE000STAB1L8 | 22,10 07:27:06 Uhr | +0,23% +0,0500 | 61,20 | 18,90 |
| Ströer SE & Co. KGaA DE0007493991 | 51,90 07:27:00 Uhr | +1,76% +0,9000 | 67,50 | 45,22 |
| TAG Immobilien AG DE0008303504 | 14,25 07:27:05 Uhr | -0,14% -0,0200 | 16,89 | 11,54 |
| Talanx AG DE000TLX1005 | 99,55 07:27:00 Uhr | +2,52% +2,450 | 99,25 | 62,20 |
| TeamViewer SE DE000A2YN900 | 12,47 07:27:00 Uhr | 0% 0 | 13,75 | 8,952 |
| thyssenkrupp AG DE0007500001 | 9,542 07:41:23 Uhr | +1,30% +0,1220 | 11,25 | 2,775 |
| TRATON SE DE000TRAT0N7 | 27,08 07:27:00 Uhr | +1,42% +0,3800 | 39,90 | 24,80 |
| TUI AG DE000TUAG505 | 6,456 07:39:27 Uhr | +1,57% +0,1000 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 19,39 07:27:00 Uhr | +2,97% +0,5600 | 24,46 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 66,05 07:27:00 Uhr | +2,24% +1,450 | 110,70 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse