MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
25.968,49 EUR
-0,13% -33,47
Kursdaten
- Börse Xetra
- Letzter 25.968,49
- Änderung -0,13 %
- Stand 21.01.25 13:36 Uhr
- Eröffnung 25.944,77
- Vortag 26.001,96
- Tageshoch 25.987,79
- Tagestief 25.878,51
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,99 13:25:18 Uhr | +0,54% +0,0750 | 36,34 | 12,76 |
| Aroundtown SA LU1673108939 | 2,701 12:16:31 Uhr | +0,04% +0,0010 | 3,208 | 1,545 |
| Aurubis AG DE0006766504 | 75,75 07:57:00 Uhr | -0,66% -0,5000 | 87,00 | 57,44 |
| Bechtle AG DE0005158703 | 31,00 10:32:38 Uhr | -0,39% -0,1200 | 52,00 | 29,06 |
| BEFESA S.A. LU1704650164 | 20,80 07:57:00 Uhr | -0,95% -0,2000 | 37,16 | 17,81 |
| Bilfinger SE DE0005909006 | 46,70 07:57:00 Uhr | -0,74% -0,3500 | 52,30 | 36,92 |
| Carl Zeiss Meditec AG DE0005313704 | 48,82 12:00:29 Uhr | +0,78% +0,3800 | 122,70 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 90,90 07:57:00 Uhr | +0,78% +0,7000 | 100,20 | 59,35 |
| Delivery Hero SE DE000A2E4K43 | 28,03 13:04:52 Uhr | -3,97% -1,160 | 41,91 | 15,40 |
| Deutsche Lufthansa AG DE0008232125 | 5,922 13:25:13 Uhr | +0,10% +0,0060 | 8,003 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,85 11:02:17 Uhr | 0% 0 | 27,70 | 16,70 |
| Evonik Industries AG DE000EVNK013 | 17,64 12:54:20 Uhr | -0,23% -0,0400 | 21,25 | 16,23 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 55,20 09:02:04 Uhr | +0,36% +0,2000 | 60,05 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 29,16 12:07:31 Uhr | +0,76% +0,2200 | 30,00 | 22,80 |
| FUCHS SE DE000A3E5D64 | 39,86 07:57:00 Uhr | -0,10% -0,0400 | 46,76 | 36,04 |
| GEA Group AG DE0006602006 | 48,26 07:57:05 Uhr | -1,27% -0,6200 | 49,38 | 35,57 |
| Gerresheimer AG DE000A0LD6E6 | 65,45 10:27:48 Uhr | -0,15% -0,1000 | 110,40 | 64,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,00 07:57:05 Uhr | -2,27% -2,000 | 91,30 | 80,60 |
| HelloFresh SE DE000A161408 | 12,93 13:43:28 Uhr | +1,25% +0,1600 | 13,69 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 37,66 13:31:07 Uhr | +1,84% +0,6800 | 44,92 | 25,82 |
| HOCHTIEF AG DE0006070006 | 136,20 12:29:29 Uhr | -0,44% -0,6000 | 136,80 | 97,35 |
| HUGO BOSS AG DE000A1PHFF7 | 41,52 12:39:22 Uhr | +0,31% +0,1300 | 64,10 | 31,99 |
| Hypoport SE DE0005493365 | 202,00 10:57:02 Uhr | -0,69% -1,400 | 349,20 | 167,50 |
| JENOPTIK AG DE000A2NB601 | 22,16 07:57:00 Uhr | -1,25% -0,2800 | 30,84 | 20,44 |
| Jungheinrich AG DE0006219934 | 24,68 07:57:00 Uhr | -0,56% -0,1400 | 39,02 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,56 11:43:15 Uhr | +0,70% +0,0800 | 15,03 | 9,990 |
| KION GROUP AG DE000KGX8881 | 33,88 07:57:00 Uhr | +0,47% +0,1600 | 51,18 | 30,40 |
| Knorr-Bremse AG DE000KBX1006 | 70,25 07:57:00 Uhr | 0% 0 | 81,75 | 55,84 |
| KRONES AG DE0006335003 | 126,00 09:32:54 Uhr | +0,32% +0,4000 | 132,80 | 111,10 |
| LANXESS AG DE0005470405 | 25,50 12:26:30 Uhr | -0,55% -0,1400 | 29,90 | 21,11 |
| LEG Immobilien SE DE000LEG1110 | 77,18 07:57:05 Uhr | -1,03% -0,8000 | 97,00 | 67,88 |
| Nemetschek SE DE0006452907 | 109,10 10:44:22 Uhr | +1,49% +1,600 | 108,60 | 78,80 |
| Nordex SE DE000A0D6554 | 12,07 10:58:34 Uhr | -1,87% -0,2300 | 15,63 | 9,152 |
| PUMA SE DE0006969603 | 39,95 10:40:45 Uhr | -0,89% -0,3600 | 52,72 | 34,49 |
| RATIONAL AG DE0007010803 | 822,50 07:57:00 Uhr | +0,30% +2,500 | 936,50 | 707,00 |
| Redcare Pharmacy N.V. NL0012044747 | 117,60 10:44:15 Uhr | -2,73% -3,300 | 171,10 | 96,05 |
| RTL Group S.A. LU0061462528 | 28,00 13:37:05 Uhr | +0,54% +0,1500 | 36,44 | 23,75 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,50 08:37:57 Uhr | -0,08% -0,0200 | 41,60 | 23,66 |
| Scout24 SE DE000A12DM80 | 90,15 07:57:00 Uhr | -0,50% -0,4500 | 90,65 | 63,60 |
| Siltronic AG DE000WAF3001 | 44,84 07:57:00 Uhr | -0,97% -0,4400 | 92,25 | 42,70 |
| Stabilus SE DE000STAB1L8 | 29,75 07:57:06 Uhr | +1,54% +0,4500 | 66,65 | 29,00 |
| Ströer SE & Co. KGaA DE0007493991 | 54,15 07:57:00 Uhr | -0,64% -0,3500 | 67,50 | 45,22 |
| TAG Immobilien AG DE0008303504 | 13,52 07:57:00 Uhr | -0,95% -0,1300 | 16,89 | 11,16 |
| Talanx AG DE000TLX1005 | 81,80 07:57:00 Uhr | -0,49% -0,4000 | 86,00 | 62,20 |
| TeamViewer SE DE000A2YN900 | 10,53 12:31:29 Uhr | -0,09% -0,0100 | 15,02 | 8,952 |
| thyssenkrupp AG DE0007500001 | 4,161 13:23:52 Uhr | -0,36% -0,0150 | 5,920 | 2,775 |
| TRATON SE DE000TRAT0N7 | 27,25 09:02:58 Uhr | -0,91% -0,2500 | 35,80 | 22,20 |
| TUI AG DE000TUAG505 | 7,980 13:49:06 Uhr | +2,73% +0,2120 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 15,30 07:57:00 Uhr | -0,13% -0,0200 | 25,06 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 65,40 07:57:00 Uhr | +0,46% +0,3000 | 116,50 | 61,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse