MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.813,25
-0,19% -55,89
Kursdaten
- Börse Xetra
- Letzter 28.813,25
- Änderung -0,19 %
- Stand 31.01.23 17:54 Uhr
- Eröffnung 28.776,66
- Vortag 28.869,14
- Tageshoch 28.826,35
- Tagestief 28.615,08
- 52W Hoch 34.329,32 (02.02.22)
- 52W Tief 21.456,66 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ADTRAN Holdings Inc. US00486H1059 | 17,25 31.01.2023 | +1,17% +0,2000 | 0 | 0 |
| AIXTRON SE DE000A0WMPJ6 | 27,01 31.01.2023 | -0,07% -0,0200 | 31,92 | 14,80 |
| Aroundtown SA LU1673108939 | 2,499 31.01.2023 | -1,26% -0,0320 | 5,704 | 1,741 |
| Aurubis AG DE0006766504 | 96,92 31.01.2023 | -1,08% -1,060 | 119,10 | 51,54 |
| Bechtle AG DE0005158703 | 38,52 31.01.2023 | -0,36% -0,1400 | 54,82 | 32,40 |
| BEFESA S.A. LU1704650164 | 52,25 31.01.2023 | -1,88% -1,0000 | 73,10 | 29,10 |
| Carl Zeiss Meditec AG DE0005313704 | 132,15 31.01.2023 | -0,49% -0,6500 | 153,50 | 102,00 |
| Commerzbank AG DE000CBK1001 | 10,49 31.01.2023 | +2,74% +0,2800 | 10,32 | 5,168 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,25 31.01.2023 | -0,23% -0,1500 | 69,25 | 40,76 |
| Delivery Hero SE DE000A2E4K43 | 55,00 31.01.2023 | +1,21% +0,6600 | 72,14 | 24,13 |
| Deutsche Lufthansa AG DE0008232125 | 9,679 31.01.2023 | +0,95% +0,0910 | 9,828 | 5,250 |
| Dürr AG DE0005565204 | 34,18 31.01.2023 | -0,35% -0,1200 | 39,46 | 19,90 |
| ENCAVIS AG DE0006095003 | 17,80 31.01.2023 | +1,17% +0,2050 | 24,67 | 11,66 |
| Evonik Industries AG DE000EVNK013 | 20,44 31.01.2023 | +1,04% +0,2100 | 29,62 | 16,78 |
| Evotec SE DE0005664809 | 18,11 31.01.2023 | -1,07% -0,1950 | 37,34 | 14,85 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 50,90 31.01.2023 | -0,20% -0,1000 | 68,28 | 36,12 |
| freenet AG DE000A0Z2ZZ5 | 22,36 31.01.2023 | -0,62% -0,1400 | 26,87 | 18,82 |
| FUCHS PETROLUB SE DE000A3E5D64 | 36,20 31.01.2023 | +0,28% +0,1000 | 38,96 | 24,20 |
| GEA Group AG DE0006602006 | 41,31 31.01.2023 | +0,58% +0,2400 | 42,68 | 31,23 |
| Gerresheimer AG DE000A0LD6E6 | 68,00 31.01.2023 | -1,52% -1,050 | 79,75 | 46,90 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,85 31.01.2023 | -0,98% -0,7500 | 82,05 | 51,94 |
| HelloFresh SE DE000A161408 | 22,31 31.01.2023 | -1,24% -0,2800 | 60,66 | 20,03 |
| HUGO BOSS AG DE000A1PHFF7 | 62,24 31.01.2023 | +0,42% +0,2600 | 61,98 | 42,12 |
| Jungheinrich AG DE0006219934 | 36,36 31.01.2023 | +0,72% +0,2600 | 39,02 | 19,96 |
| K+S Aktiengesellschaft DE000KSAG888 | 21,98 31.01.2023 | -0,63% -0,1400 | 36,36 | 16,77 |
| KION GROUP AG DE000KGX8881 | 36,85 31.01.2023 | 0% 0 | 83,08 | 18,72 |
| Knorr-Bremse AG DE000KBX1006 | 59,64 31.01.2023 | -1,55% -0,9400 | 92,26 | 42,59 |
| LANXESS AG DE0005470405 | 45,56 31.01.2023 | -0,57% -0,2600 | 55,28 | 28,30 |
| LEG Immobilien SE DE000LEG1110 | 70,70 31.01.2023 | +0,51% +0,3600 | 117,75 | 53,00 |
| Nemetschek SE DE0006452907 | 48,42 31.01.2023 | +0,25% +0,1200 | 94,68 | 43,50 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 9,402 31.01.2023 | -2,16% -0,2080 | 14,49 | 6,450 |
| PUMA SE DE0006969603 | 62,06 31.01.2023 | +0,71% +0,4400 | 96,10 | 42,19 |
| RATIONAL AG DE0007010803 | 602,50 31.01.2023 | -3,83% -24,00 | 750,40 | 402,40 |
| Rheinmetall AG DE0007030009 | 215,40 31.01.2023 | -5,03% -11,40 | 232,00 | 88,04 |
| RTL Group S.A. LU0061462528 | 44,38 31.01.2023 | +0,18% +0,0800 | 54,00 | 31,26 |
| Scout24 SE DE000A12DM80 | 53,04 31.01.2023 | +0,49% +0,2600 | 62,16 | 46,55 |
| Siltronic AG DE000WAF3001 | 75,75 31.01.2023 | -2,26% -1,750 | 124,85 | 51,95 |
| Sixt SE DE0007231326 | 113,70 31.01.2023 | +4,89% +5,300 | 161,80 | 80,70 |
| Software AG DE000A2GS401 | 25,20 31.01.2023 | -3,60% -0,9400 | 35,32 | 20,52 |
| Stabilus SE DE000STAB1L8 | 62,60 31.01.2023 | +0,97% +0,6000 | 66,00 | 40,25 |
| Ströer SE & Co. KGaA DE0007493991 | 49,50 31.01.2023 | -2,46% -1,250 | 70,45 | 34,40 |
| TAG Immobilien AG DE0008303504 | 7,900 31.01.2023 | -0,13% -0,0100 | 22,78 | 5,395 |
| Talanx AG DE000TLX1005 | 45,26 31.01.2023 | +1,03% +0,4600 | 46,52 | 33,66 |
| TeamViewer AG DE000A2YN900 | 12,97 31.01.2023 | -1,37% -0,1800 | 16,41 | 7,704 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,704 31.01.2023 | +0,93% +0,0250 | 3,012 | 2,013 |
| thyssenkrupp AG DE0007500001 | 7,202 31.01.2023 | -0,17% -0,0120 | 10,08 | 4,192 |
| United Internet AG DE0005089031 | 21,33 31.01.2023 | +1,23% +0,2600 | 35,73 | 18,10 |
| Vantage Towers AG DE000A3H3LL2 | 33,10 31.01.2023 | +0,24% +0,0800 | 33,18 | 24,90 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 57,90 31.01.2023 | +0,35% +0,2000 | 87,95 | 39,22 |
| Wacker Chemie AG DE000WCH8881 | 139,70 31.01.2023 | +2,38% +3,250 | 187,00 | 101,25 |
Kennzahlen
Historische Kurse