MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.894,35 EUR
+0,21% +55,85
Kursdaten
- Börse Xetra
- Letzter 26.894,35
- Änderung +0,21 %
- Stand 14.10.24 17:59 Uhr
- Eröffnung 26.828,76
- Vortag 26.838,50
- Tageshoch 26.909,17
- Tagestief 26.776,03
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 14,76 14.10.2024 | +0,48% +0,0700 | 39,45 | 14,03 |
| Aroundtown SA LU1673108939 | 2,919 14.10.2024 | -0,95% -0,0280 | 3,040 | 1,545 |
| Aurubis AG DE0006766504 | 62,60 14.10.2024 | -2,49% -1,600 | 82,06 | 57,44 |
| Bechtle AG DE0005158703 | 37,30 14.10.2024 | -0,37% -0,1400 | 52,00 | 36,24 |
| BEFESA S.A. LU1704650164 | 24,74 14.10.2024 | -0,24% -0,0600 | 37,16 | 23,90 |
| Bilfinger SE DE0005909006 | 50,40 14.10.2024 | +0,80% +0,4000 | 52,30 | 32,86 |
| Carl Zeiss Meditec AG DE0005313704 | 66,40 14.10.2024 | +0,08% +0,0500 | 122,70 | 55,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 98,30 14.10.2024 | +0,61% +0,6000 | 99,00 | 53,10 |
| Delivery Hero SE DE000A2E4K43 | 37,97 14.10.2024 | -2,37% -0,9200 | 40,06 | 15,40 |
| Deutsche Lufthansa AG DE0008232125 | 6,476 14.10.2024 | +1,09% +0,0700 | 8,568 | 5,420 |
| Evonik Industries AG DE000EVNK013 | 21,09 14.10.2024 | +0,24% +0,0500 | 21,20 | 15,89 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 48,62 14.10.2024 | +0,29% +0,1400 | 57,20 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 27,48 14.10.2024 | +1,40% +0,3800 | 27,40 | 22,68 |
| Fresenius Medical Care AG DE0005785802 | 36,34 14.10.2024 | +1,65% +0,5900 | 41,92 | 31,10 |
| FUCHS SE DE000A3E5D64 | 42,52 14.10.2024 | +0,52% +0,2200 | 46,76 | 34,54 |
| GEA Group AG DE0006602006 | 46,64 14.10.2024 | +0,09% +0,0400 | 46,82 | 31,90 |
| Gerresheimer AG DE000A0LD6E6 | 82,15 14.10.2024 | +0,61% +0,5000 | 110,40 | 76,70 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,00 14.10.2024 | +1,28% +1,100 | 91,30 | 71,70 |
| HelloFresh SE DE000A161408 | 8,898 14.10.2024 | -0,58% -0,0520 | 25,71 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 28,32 14.10.2024 | +0,21% +0,0600 | 44,92 | 23,42 |
| HOCHTIEF AG DE0006070006 | 111,60 14.10.2024 | -0,09% -0,1000 | 112,70 | 91,40 |
| HUGO BOSS AG DE000A1PHFF7 | 39,44 14.10.2024 | -1,91% -0,7700 | 70,14 | 33,01 |
| Hypoport SE DE0005493365 | 283,40 14.10.2024 | +3,28% +9,000 | 349,20 | 94,05 |
| JENOPTIK AG DE000A2NB601 | 28,98 14.10.2024 | +0,28% +0,0800 | 30,84 | 20,00 |
| Jungheinrich AG DE0006219934 | 25,72 14.10.2024 | -0,62% -0,1600 | 39,02 | 24,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 10,75 14.10.2024 | -0,23% -0,0250 | 16,92 | 9,990 |
| KION GROUP AG DE000KGX8881 | 35,50 14.10.2024 | -0,50% -0,1800 | 51,18 | 28,14 |
| Knorr-Bremse AG DE000KBX1006 | 80,65 14.10.2024 | +1,07% +0,8500 | 81,00 | 51,50 |
| KRONES AG DE0006335003 | 125,60 14.10.2024 | -0,32% -0,4000 | 132,80 | 89,35 |
| LANXESS AG DE0005470405 | 28,12 14.10.2024 | -0,46% -0,1300 | 29,90 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 92,84 14.10.2024 | +1,11% +1,020 | 97,00 | 53,60 |
| Nemetschek SE DE0006452907 | 99,40 14.10.2024 | +0,71% +0,7000 | 98,70 | 61,84 |
| Nordex SE DE000A0D6554 | 13,00 14.10.2024 | -1,66% -0,2200 | 15,63 | 8,678 |
| PUMA SE DE0006969603 | 35,95 14.10.2024 | -0,80% -0,2900 | 60,88 | 34,49 |
| RATIONAL AG DE0007010803 | 907,50 14.10.2024 | -0,27% -2,500 | 920,50 | 523,00 |
| Redcare Pharmacy N.V. NL0012044747 | 144,10 14.10.2024 | +0,70% +1,0000 | 152,70 | 96,05 |
| RTL Group S.A. LU0061462528 | 30,35 14.10.2024 | 0% 0 | 37,12 | 27,75 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,66 14.10.2024 | +2,28% +0,6600 | 41,60 | 25,96 |
| Scout24 SE DE000A12DM80 | 79,35 14.10.2024 | +0,44% +0,3500 | 79,85 | 56,60 |
| Siltronic AG DE000WAF3001 | 63,60 14.10.2024 | +1,19% +0,7500 | 93,05 | 62,85 |
| Stabilus SE DE000STAB1L8 | 36,85 14.10.2024 | -1,07% -0,4000 | 66,65 | 35,45 |
| Ströer SE & Co. KGaA DE0007493991 | 55,85 14.10.2024 | +0,72% +0,4000 | 67,50 | 43,02 |
| TAG Immobilien AG DE0008303504 | 16,28 14.10.2024 | +0,74% +0,1200 | 16,89 | 9,116 |
| Talanx AG DE000TLX1005 | 75,35 14.10.2024 | +0,33% +0,2500 | 78,60 | 57,50 |
| TeamViewer SE DE000A2YN900 | 11,67 14.10.2024 | +0,69% +0,0800 | 15,71 | 10,11 |
| thyssenkrupp AG DE0007500001 | 3,221 14.10.2024 | -0,34% -0,0110 | 7,132 | 2,775 |
| TRATON SE DE000TRAT0N7 | 29,85 14.10.2024 | -0,33% -0,1000 | 35,80 | 17,23 |
| TUI AG DE000TUAG505 | 6,838 14.10.2024 | -0,15% -0,0100 | 8,006 | 4,391 |
| United Internet AG DE0005089031 | 18,89 14.10.2024 | +1,02% +0,1900 | 25,06 | 16,06 |
| Wacker Chemie AG DE000WCH8881 | 88,94 14.10.2024 | -1,79% -1,620 | 124,35 | 77,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse