MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.176,64 EUR
-0,55% -171,29
Kursdaten
- Börse Xetra
- Letzter 31.176,64
- Änderung -0,55 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 31.483,30
- Vortag 31.347,93
- Tageshoch 31.514,08
- Tagestief 31.104,15
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,65 19:02:38 Uhr | +2,17% +0,9900 | 45,66 | 10,50 |
| Aroundtown SA LU1673108939 | 2,608 07:27:05 Uhr | -1,44% -0,0380 | 3,494 | 2,180 |
| AUMOVIO SE DE000AUM0V10 | 37,15 14:46:29 Uhr | -0,27% -0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 193,40 19:26:23 Uhr | +2,49% +4,700 | 191,90 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 19,13 16:21:18 Uhr | -2,15% -0,4200 | 31,62 | 14,43 |
| Bechtle AG DE0005158703 | 30,24 16:52:54 Uhr | -3,76% -1,180 | 45,10 | 24,80 |
| Bilfinger SE DE0005909006 | 107,40 20:31:23 Uhr | 0% 0 | 128,80 | 70,70 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,25 19:23:02 Uhr | -4,18% -2,500 | 113,60 | 48,76 |
| Delivery Hero SE DE000A2E4K43 | 19,99 09:01:11 Uhr | -1,53% -0,3100 | 29,68 | 14,89 |
| Deutsche Lufthansa AG DE0008232125 | 7,510 20:28:23 Uhr | -3,20% -0,2480 | 9,528 | 6,136 |
| DEUTZ AG DE0006305006 | 10,28 17:10:57 Uhr | -0,10% -0,0100 | 12,55 | 6,545 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,90 17:51:25 Uhr | +0,36% +0,1500 | 49,35 | 35,74 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,05 16:06:23 Uhr | +0,34% +0,2000 | 64,70 | 43,84 |
| Evonik Industries AG DE000EVNK013 | 17,36 15:18:49 Uhr | +1,52% +0,2600 | 20,80 | 12,48 |
| flatexDEGIRO SE DE000FTG1111 | 37,50 18:02:32 Uhr | -1,78% -0,6800 | 42,58 | 20,86 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,45 17:15:17 Uhr | -5,36% -4,050 | 86,65 | 57,30 |
| freenet AG DE000A0Z2ZZ5 | 27,08 18:27:08 Uhr | -0,73% -0,2000 | 37,64 | 25,34 |
| FUCHS SE DE000A3E5D64 | 38,08 16:22:39 Uhr | -0,16% -0,0600 | 49,52 | 32,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,40 07:27:05 Uhr | -0,72% -0,5000 | 89,50 | 69,80 |
| HENSOLDT AG DE000HAG0005 | 78,52 19:39:00 Uhr | -1,73% -1,380 | 117,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 462,80 17:06:37 Uhr | +2,94% +13,20 | 470,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,76 13:50:22 Uhr | -0,55% -0,2100 | 43,20 | 34,02 |
| IONOS Group SE DE000A3E00M1 | 27,66 13:45:03 Uhr | -2,26% -0,6400 | 42,95 | 21,00 |
| JENOPTIK AG DE000A2NB601 | 33,76 07:27:01 Uhr | -0,94% -0,3200 | 34,08 | 16,11 |
| Jungheinrich AG DE0006219934 | 28,96 11:55:45 Uhr | -2,36% -0,7000 | 42,74 | 25,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,95 16:20:58 Uhr | +8,36% +1,230 | 18,64 | 10,73 |
| KION GROUP AG DE000KGX8881 | 44,57 14:48:05 Uhr | -2,39% -1,090 | 70,30 | 34,42 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 07:27:06 Uhr | +0,10% +0,1000 | 115,40 | 78,35 |
| KRONES AG DE0006335003 | 127,60 17:23:25 Uhr | -2,30% -3,000 | 144,80 | 112,80 |
| LANXESS AG DE0005470405 | 18,75 15:18:42 Uhr | +4,52% +0,8100 | 29,26 | 11,08 |
| LEG Immobilien SE DE000LEG1110 | 61,10 07:27:00 Uhr | -1,37% -0,8500 | 78,25 | 52,85 |
| Nemetschek SE DE0006452907 | 67,00 18:29:18 Uhr | -3,18% -2,200 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 44,68 12:40:05 Uhr | -0,36% -0,1600 | 46,78 | 15,56 |
| PUMA SE DE0006969603 | 26,20 19:35:57 Uhr | +0,77% +0,2000 | 26,59 | 15,40 |
| RATIONAL AG DE0007010803 | 656,00 18:47:22 Uhr | -5,00% -34,50 | 780,00 | 615,00 |
| Redcare Pharmacy N.V. NL0012044747 | 53,30 15:28:00 Uhr | +2,60% +1,350 | 136,90 | 30,48 |
| RENK Group AG DE000RENK730 | 55,49 19:18:02 Uhr | +1,22% +0,6700 | 90,17 | 45,39 |
| RTL Group S.A. LU0061462528 | 39,35 20:39:17 Uhr | +1,29% +0,5000 | 38,90 | 30,85 |
| Salzgitter AG DE0006202005 | 52,50 16:05:36 Uhr | +3,14% +1,600 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 235,80 16:54:36 Uhr | -4,57% -11,30 | 265,60 | 177,40 |
| Schaeffler AG DE000SHA0100 | 8,490 18:19:11 Uhr | +1,92% +0,1600 | 11,91 | 3,734 |
| Ströer SE & Co. KGaA DE0007493991 | 38,00 07:27:00 Uhr | +0,26% +0,1000 | 53,30 | 29,00 |
| TAG Immobilien AG DE0008303504 | 15,34 07:27:00 Uhr | -1,16% -0,1800 | 16,57 | 12,71 |
| Talanx AG DE000TLX1005 | 117,50 19:52:37 Uhr | -0,59% -0,7000 | 125,00 | 97,40 |
| thyssenkrupp AG DE0007500001 | 8,802 20:39:56 Uhr | -1,87% -0,1680 | 12,39 | 5,403 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 19:47:31 Uhr | -2,34% -2,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,16 07:27:01 Uhr | -0,92% -0,3000 | 37,28 | 26,08 |
| TUI AG DE000TUAG505 | 6,952 19:21:42 Uhr | -3,82% -0,2760 | 9,540 | 6,174 |
| United Internet AG DE0005089031 | 28,16 07:27:00 Uhr | -1,61% -0,4600 | 29,94 | 19,15 |
| Wacker Chemie AG DE000WCH8881 | 98,15 20:01:07 Uhr | +4,47% +4,200 | 95,50 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse