MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
25.425,06 EUR
-0,49% -125,60
Kursdaten
- Börse Xetra
- Letzter 25.425,06
- Änderung -0,49 %
- Stand 16.09.24 17:30 Uhr
- Eröffnung 25.527,97
- Vortag 25.550,66
- Tageshoch 25.527,97
- Tagestief 25.360,39
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,74 17:42:32 Uhr | -3,05% -0,4950 | 39,45 | 14,03 |
| Aroundtown SA LU1673108939 | 2,728 07:57:00 Uhr | +4,80% +0,1250 | 2,832 | 1,545 |
| Aurubis AG DE0006766504 | 67,45 15:22:54 Uhr | +1,12% +0,7500 | 82,06 | 57,44 |
| Bechtle AG DE0005158703 | 37,24 11:00:27 Uhr | +0,22% +0,0800 | 52,00 | 36,24 |
| BEFESA S.A. LU1704650164 | 24,42 07:57:00 Uhr | +0,83% +0,2000 | 37,16 | 23,90 |
| Bilfinger SE DE0005909006 | 45,90 09:34:30 Uhr | -0,43% -0,2000 | 52,30 | 31,02 |
| Carl Zeiss Meditec AG DE0005313704 | 56,35 09:34:29 Uhr | +1,08% +0,6000 | 122,70 | 55,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 85,00 15:58:50 Uhr | -2,80% -2,450 | 90,25 | 52,80 |
| Delivery Hero SE DE000A2E4K43 | 28,00 15:56:46 Uhr | +2,23% +0,6100 | 33,94 | 15,40 |
| Deutsche Lufthansa AG DE0008232125 | 5,864 17:49:56 Uhr | -0,27% -0,0160 | 8,568 | 5,420 |
| ENCAVIS AG DE0006095003 | 17,06 11:45:40 Uhr | 0% 0 | 17,15 | 10,73 |
| Evonik Industries AG DE000EVNK013 | 20,07 17:11:09 Uhr | +1,11% +0,2200 | 20,91 | 15,89 |
| Evotec SE DE0005664809 | 6,295 10:57:40 Uhr | +0,64% +0,0400 | 22,61 | 5,095 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 47,30 12:23:48 Uhr | +0,25% +0,1200 | 57,20 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 26,48 11:04:21 Uhr | -0,53% -0,1400 | 27,40 | 21,54 |
| Fresenius Medical Care AG DE0005785802 | 37,16 12:24:51 Uhr | -2,42% -0,9200 | 43,22 | 31,10 |
| FUCHS SE DE000A3E5D64 | 38,78 09:34:28 Uhr | +0,41% +0,1600 | 46,76 | 34,54 |
| GEA Group AG DE0006602006 | 42,18 09:34:30 Uhr | -0,61% -0,2600 | 42,48 | 31,90 |
| Gerresheimer AG DE000A0LD6E6 | 100,00 12:32:19 Uhr | -0,20% -0,2000 | 110,40 | 82,90 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 88,10 07:57:05 Uhr | 0% 0 | 91,30 | 65,80 |
| HelloFresh SE DE000A161408 | 8,162 16:24:00 Uhr | +2,13% +0,1700 | 33,28 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 30,48 17:12:17 Uhr | -0,85% -0,2600 | 44,92 | 23,42 |
| HOCHTIEF AG DE0006070006 | 106,90 13:18:48 Uhr | -0,28% -0,3000 | 112,70 | 90,90 |
| HUGO BOSS AG DE000A1PHFF7 | 36,21 09:34:27 Uhr | +0,50% +0,1800 | 70,14 | 33,01 |
| JENOPTIK AG DE000A2NB601 | 27,08 09:34:27 Uhr | +0,30% +0,0800 | 30,84 | 20,00 |
| Jungheinrich AG DE0006219934 | 25,82 16:57:16 Uhr | +0,70% +0,1800 | 39,02 | 24,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 10,73 17:16:31 Uhr | +0,85% +0,0900 | 17,67 | 9,990 |
| KION GROUP AG DE000KGX8881 | 31,96 15:05:23 Uhr | -1,21% -0,3900 | 51,18 | 28,14 |
| Knorr-Bremse AG DE000KBX1006 | 74,35 12:25:58 Uhr | +1,02% +0,7500 | 75,15 | 51,50 |
| KRONES AG DE0006335003 | 124,40 10:19:08 Uhr | +2,98% +3,600 | 132,80 | 89,35 |
| LANXESS AG DE0005470405 | 25,15 13:41:40 Uhr | +0,08% +0,0200 | 29,25 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 93,18 11:10:40 Uhr | -0,53% -0,5000 | 94,44 | 53,60 |
| Nemetschek SE DE0006452907 | 89,30 07:57:00 Uhr | +0,90% +0,8000 | 96,55 | 55,88 |
| Nordex SE DE000A0D6554 | 14,73 11:53:32 Uhr | -0,07% -0,0100 | 15,41 | 8,678 |
| PUMA SE DE0006969603 | 38,45 07:57:00 Uhr | +0,81% +0,3100 | 61,86 | 34,49 |
| RATIONAL AG DE0007010803 | 887,50 07:57:00 Uhr | +1,26% +11,00 | 920,00 | 523,00 |
| Redcare Pharmacy N.V. NL0012044747 | 117,90 17:45:53 Uhr | -3,20% -3,900 | 152,70 | 94,00 |
| RTL Group S.A. LU0061462528 | 30,25 09:50:38 Uhr | +2,37% +0,7000 | 37,12 | 27,75 |
| Scout24 SE DE000A12DM80 | 73,45 07:57:05 Uhr | +0,89% +0,6500 | 73,90 | 56,60 |
| Siltronic AG DE000WAF3001 | 65,95 17:03:11 Uhr | -3,23% -2,200 | 93,05 | 68,15 |
| Stabilus SE DE000STAB1L8 | 36,20 13:43:22 Uhr | -1,50% -0,5500 | 66,65 | 35,45 |
| Ströer SE & Co. KGaA DE0007493991 | 55,35 07:57:00 Uhr | +1,00% +0,5500 | 67,50 | 41,98 |
| TAG Immobilien AG DE0008303504 | 16,42 11:04:10 Uhr | -0,73% -0,1200 | 16,71 | 9,116 |
| Talanx AG DE000TLX1005 | 76,35 09:34:28 Uhr | +0,13% +0,1000 | 78,60 | 57,50 |
| TeamViewer SE DE000A2YN900 | 11,59 12:28:20 Uhr | -1,32% -0,1550 | 16,19 | 10,11 |
| thyssenkrupp AG DE0007500001 | 2,880 17:34:13 Uhr | -3,16% -0,0940 | 7,356 | 2,775 |
| TRATON SE DE000TRAT0N7 | 28,10 09:34:28 Uhr | -0,53% -0,1500 | 35,80 | 17,23 |
| TUI AG DE000TUAG505 | 6,000 17:42:05 Uhr | +0,67% +0,0400 | 8,006 | 4,391 |
| United Internet AG DE0005089031 | 19,05 09:34:28 Uhr | +1,06% +0,2000 | 25,06 | 16,06 |
| Wacker Chemie AG DE000WCH8881 | 80,70 09:34:28 Uhr | +1,38% +1,100 | 139,95 | 77,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse