MDAX Performance Index
ISIN: DE0008467416 WKN: 846741
35.163,22
+0,92% +319,25
Kursdaten
- Börse Xetra
- Letzter 35.163,22
- Änderung +0,92 %
- Stand 23.07.21 17:54 Uhr
- Eröffnung 34.938,17
- Vortag 34.843,97
- Tageshoch 35.266,09
- Tagestief 34.938,17
- 52W Hoch 35.266,09 (23.07.21)
- 52W Tief 25.536,52 (30.10.20)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (60)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 899,00 23.07.2021 | +3,31% +28,80 | 899,00 | 502,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,20 23.07.2021 | +3,48% +0,4100 | 13,33 | 5,182 |
| Shop Apotheke Europe N.V. NL0012044747 | 138,20 23.07.2021 | -0,36% -0,5000 | 248,00 | 119,20 |
| CANCOM SE DE0005419105 | 52,40 23.07.2021 | +2,95% +1,500 | 57,00 | 33,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 67,95 23.07.2021 | +0,07% +0,0500 | 85,00 | 60,80 |
| KION GROUP AG DE000KGX8881 | 89,34 23.07.2021 | +1,25% +1,100 | 92,78 | 64,38 |
| Knorr-Bremse AG DE000KBX1006 | 96,08 23.07.2021 | +1,89% +1,780 | 116,58 | 90,00 |
| Gerresheimer AG DE000A0LD6E6 | 87,50 23.07.2021 | +3,00% +2,550 | 103,50 | 82,35 |
| AIXTRON SE DE000A0WMPJ6 | 21,14 23.07.2021 | +0,71% +0,1500 | 23,49 | 8,860 |
| Airbus SE NL0000235190 | 111,62 23.07.2021 | +1,90% +2,080 | 115,70 | 57,92 |
| GEA Group AG DE0006602006 | 35,70 23.07.2021 | +0,76% +0,2700 | 37,53 | 27,44 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 17,10 23.07.2021 | +1,33% +0,2250 | 18,95 | 8,210 |
| Qiagen N.V. NL0012169213 | 43,53 23.07.2021 | +0,07% +0,0300 | 47,40 | 37,46 |
| Evonik Industries AG DE000EVNK013 | 29,34 23.07.2021 | +1,17% +0,3400 | 30,75 | 20,44 |
| PUMA SE DE0006969603 | 106,05 23.07.2021 | +1,34% +1,400 | 106,05 | 63,68 |
| Aurubis AG DE0006766504 | 82,80 23.07.2021 | 0% 0 | 86,34 | 54,86 |
| freenet AG DE000A0Z2ZZ5 | 20,20 23.07.2021 | +1,38% +0,2750 | 22,92 | 14,05 |
| VARTA AG DE000A0TGJ55 | 142,15 23.07.2021 | +1,28% +1,800 | 179,90 | 89,95 |
| Porsche Automobil Holding SE DE000PAH0038 | 93,04 23.07.2021 | +1,24% +1,140 | 101,85 | 44,42 |
| Beiersdorf AG DE0005200000 | 100,65 23.07.2021 | +0,20% +0,2000 | 104,95 | 81,88 |
| HUGO BOSS AG DE000A1PHFF7 | 50,56 23.07.2021 | +0,52% +0,2600 | 52,42 | 19,42 |
| Dürr AG DE0005565204 | 35,14 23.07.2021 | +0,69% +0,2400 | 37,66 | 22,64 |
| HOCHTIEF AG DE0006070006 | 65,80 23.07.2021 | +1,54% +1,0000 | 88,40 | 61,25 |
| Uniper SE DE000UNSE018 | 32,31 23.07.2021 | +0,65% +0,2100 | 32,31 | 25,44 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 57,86 23.07.2021 | -0,82% -0,4800 | 59,80 | 35,50 |
| Brenntag SE DE000A1DAHH0 | 83,98 23.07.2021 | +0,33% +0,2800 | 83,98 | 51,02 |
| Aroundtown SA LU1673108939 | 6,524 23.07.2021 | -1,63% -0,1080 | 7,122 | 3,889 |
| Zalando SE DE000ZAL1111 | 100,60 23.07.2021 | +0,50% +0,5000 | 105,65 | 60,36 |
| United Internet AG DE0005089031 | 35,50 23.07.2021 | +0,23% +0,0800 | 43,57 | 29,41 |
| Evotec SE DE0005664809 | 36,10 23.07.2021 | +1,32% +0,4700 | 38,98 | 21,35 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,458 23.07.2021 | -0,20% -0,0050 | 2,632 | 2,102 |
| Bechtle AG DE0005158703 | 169,75 23.07.2021 | -0,15% -0,2500 | 190,70 | 140,80 |
| Symrise AG DE000SYM9999 | 122,05 23.07.2021 | +0,49% +0,6000 | 122,45 | 96,02 |
| Carl Zeiss Meditec AG DE0005313704 | 184,90 23.07.2021 | +0,43% +0,8000 | 184,90 | 88,00 |
| Wacker Chemie AG DE000WCH8881 | 123,80 23.07.2021 | +0,36% +0,4500 | 142,80 | 75,78 |
| alstria office REIT-AG DE000A0LD2U1 | 17,50 23.07.2021 | -3,79% -0,6900 | 18,74 | 10,54 |
| HelloFresh SE DE000A161408 | 83,86 23.07.2021 | +0,12% +0,1000 | 88,44 | 36,46 |
| Deutsche Lufthansa AG DE0008232125 | 9,883 23.07.2021 | +1,82% +0,1770 | 12,94 | 6,850 |
| thyssenkrupp AG DE0007500001 | 8,150 23.07.2021 | -0,22% -0,0180 | 12,02 | 3,825 |
| TeamViewer AG DE000A2YN900 | 29,17 23.07.2021 | -1,05% -0,3100 | 49,50 | 27,11 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,02 23.07.2021 | +0,96% +0,5400 | 60,50 | 31,96 |
| Sartorius AG DE0007165631 | 496,10 23.07.2021 | +0,20% +1,0000 | 500,00 | 318,00 |
| ENCAVIS AG DE0006095003 | 15,81 23.07.2021 | -0,94% -0,1500 | 25,25 | 12,98 |
| AUTO1 Group SE DE000A2LQ884 | 41,00 23.07.2021 | -0,02% -0,0100 | 0 | 0 |
| Nemetschek SE DE0006452907 | 73,00 23.07.2021 | +2,04% +1,460 | 73,16 | 51,15 |
| Grand City Properties S.A. LU0775917882 | 22,46 23.07.2021 | -1,06% -0,2400 | 23,96 | 18,99 |
| Commerzbank AG DE000CBK1001 | 5,453 23.07.2021 | -0,22% -0,0120 | 6,869 | 3,948 |
| FUCHS PETROLUB SE DE0005790430 | 40,98 23.07.2021 | -0,19% -0,0800 | 49,52 | 36,30 |
| TAG Immobilien AG DE0008303504 | 28,22 23.07.2021 | +0,11% +0,0300 | 28,74 | 21,80 |
| Scout24 AG DE000A12DM80 | 72,12 23.07.2021 | +0,95% +0,6800 | 79,40 | 60,50 |
| LANXESS AG DE0005470405 | 60,08 23.07.2021 | -0,17% -0,1000 | 67,20 | 43,00 |
| Siemens Healthineers AG DE000SHL1006 | 54,94 23.07.2021 | +0,22% +0,1200 | 54,94 | 35,78 |
| Ströer SE & Co. KGaA DE0007493991 | 68,10 23.07.2021 | +0,59% +0,4000 | 81,15 | 57,20 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 54,84 23.07.2021 | -0,29% -0,1600 | 64,88 | 30,34 |
| MorphoSys AG DE0006632003 | 54,94 23.07.2021 | -0,90% -0,5000 | 124,25 | 53,54 |
| Software AG DE000A2GS401 | 40,64 23.07.2021 | -0,15% -0,0600 | 44,32 | 30,10 |
| LEG Immobilien SE DE000LEG1110 | 131,85 23.07.2021 | -1,97% -2,650 | 134,75 | 110,48 |
| Nordex SE DE000A0D6554 | 16,12 23.07.2021 | -2,95% -0,4900 | 28,92 | 8,730 |
| Hannover Rück SE DE0008402215 | 143,25 23.07.2021 | +0,81% +1,150 | 158,05 | 122,90 |
| Rheinmetall AG DE0007030009 | 80,76 23.07.2021 | +0,65% +0,5200 | 93,20 | 61,16 |
Kennzahlen
Historische Kurse