MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.175,48
+0,51% +132,30
Kursdaten
- Börse Xetra
- Letzter 26.175,48
- Änderung +0,51 %
- Stand 26.04.24 17:59 Uhr
- Eröffnung 26.075,71
- Vortag 26.043,18
- Tageshoch 26.325,25
- Tagestief 26.071,92
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 23,07 19:49:59 Uhr | +4,39% +0,9700 | 39,45 | 21,28 |
| Aroundtown SA LU1673108939 | 1,967 12:46:59 Uhr | +5,07% +0,0950 | 2,499 | 0,9016 |
| Aurubis AG DE0006766504 | 74,70 13:32:25 Uhr | +1,91% +1,400 | 85,86 | 57,44 |
| Bechtle AG DE0005158703 | 46,60 17:16:38 Uhr | +1,53% +0,7000 | 52,00 | 35,30 |
| BEFESA S.A. LU1704650164 | 26,42 17:11:35 Uhr | -0,97% -0,2600 | 40,80 | 25,90 |
| Bilfinger SE DE0005909006 | 44,70 20:45:02 Uhr | +0,79% +0,3500 | 45,44 | 30,40 |
| Carl Zeiss Meditec AG DE0005313704 | 100,00 18:20:22 Uhr | -0,20% -0,2000 | 122,75 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,80 07:57:43 Uhr | +0,67% +0,5500 | 85,50 | 52,80 |
| Delivery Hero SE DE000A2E4K43 | 25,94 20:21:09 Uhr | -15,56% -4,780 | 43,95 | 15,40 |
| Deutsche Lufthansa AG DE0008232125 | 6,764 18:38:57 Uhr | +1,99% +0,1320 | 9,880 | 6,272 |
| ENCAVIS AG DE0006095003 | 16,94 11:08:27 Uhr | -0,06% -0,0100 | 17,05 | 10,73 |
| Evonik Industries AG DE000EVNK013 | 18,93 13:50:13 Uhr | -0,53% -0,1000 | 20,40 | 15,89 |
| Evotec SE DE0005664809 | 9,365 21:30:14 Uhr | +1,19% +0,1100 | 24,37 | 8,650 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 47,14 07:57:05 Uhr | +1,12% +0,5200 | 57,20 | 44,40 |
| freenet AG DE000A0Z2ZZ5 | 27,14 19:33:00 Uhr | +1,12% +0,3000 | 27,40 | 20,96 |
| Fresenius Medical Care AG DE0005785802 | 37,91 07:57:05 Uhr | -2,55% -0,9900 | 49,43 | 31,10 |
| FUCHS SE DE000A3E5D64 | 44,00 07:57:41 Uhr | +0,05% +0,0200 | 46,76 | 32,88 |
| GEA Group AG DE0006602006 | 37,12 07:57:05 Uhr | -0,16% -0,0600 | 43,60 | 31,90 |
| Gerresheimer AG DE000A0LD6E6 | 100,40 10:13:53 Uhr | +1,01% +1,0000 | 122,50 | 82,90 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,90 07:57:06 Uhr | +1,10% +0,9000 | 86,40 | 64,80 |
| HelloFresh SE DE000A161408 | 6,788 15:35:42 Uhr | -1,51% -0,1040 | 34,08 | 6,070 |
| HENSOLDT AG DE000HAG0005 | 38,26 21:16:49 Uhr | +0,79% +0,3000 | 44,92 | 23,42 |
| HOCHTIEF AG DE0006070006 | 99,10 13:18:07 Uhr | -0,90% -0,9000 | 110,70 | 72,50 |
| HUGO BOSS AG DE000A1PHFF7 | 51,30 20:13:15 Uhr | +1,66% +0,8400 | 75,74 | 48,45 |
| JENOPTIK AG DE000A2NB601 | 25,36 14:15:20 Uhr | +3,85% +0,9400 | 32,62 | 20,00 |
| Jungheinrich AG DE0006219934 | 35,42 07:57:05 Uhr | +2,25% +0,7800 | 39,02 | 24,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,52 20:33:05 Uhr | -1,71% -0,2350 | 18,44 | 12,30 |
| KION GROUP AG DE000KGX8881 | 43,77 20:31:06 Uhr | -2,30% -1,030 | 51,18 | 28,14 |
| Knorr-Bremse AG DE000KBX1006 | 69,75 07:57:07 Uhr | -0,78% -0,5500 | 71,30 | 51,50 |
| KRONES AG DE0006335003 | 123,60 12:52:06 Uhr | +0,16% +0,2000 | 132,80 | 89,35 |
| LANXESS AG DE0005470405 | 24,97 18:06:48 Uhr | -4,84% -1,270 | 37,52 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 75,10 07:57:07 Uhr | -0,32% -0,2400 | 80,04 | 46,60 |
| MorphoSys AG DE0006632003 | 67,75 15:56:34 Uhr | +0,07% +0,0500 | 67,95 | 14,90 |
| Nemetschek SE DE0006452907 | 82,70 10:32:49 Uhr | +1,66% +1,350 | 93,20 | 55,88 |
| Nordex SE DE000A0D6554 | 12,76 16:53:03 Uhr | +2,65% +0,3300 | 13,55 | 8,678 |
| PUMA SE DE0006969603 | 43,88 16:57:05 Uhr | +5,05% +2,110 | 65,36 | 36,00 |
| Redcare Pharmacy N.V. NL0012044747 | 129,80 15:09:50 Uhr | -0,38% -0,5000 | 152,70 | 82,42 |
| RTL Group S.A. LU0061462528 | 29,45 16:43:49 Uhr | +0,51% +0,1500 | 43,92 | 28,75 |
| Scout24 SE DE000A12DM80 | 68,95 07:57:06 Uhr | +0,07% +0,0500 | 70,70 | 54,74 |
| Siltronic AG DE000WAF3001 | 69,85 13:44:03 Uhr | -9,87% -7,650 | 93,05 | 58,70 |
| Sixt SE DE0007231326 | 90,15 17:42:54 Uhr | +1,35% +1,200 | 118,50 | 80,95 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 17:08:42 Uhr | +7,29% +3,470 | 111,80 | 45,52 |
| Stabilus SE DE000STAB1L8 | 58,00 07:57:41 Uhr | +1,22% +0,7000 | 66,65 | 48,78 |
| Ströer SE & Co. KGaA DE0007493991 | 60,45 07:57:05 Uhr | -0,08% -0,0500 | 60,85 | 41,24 |
| TAG Immobilien AG DE0008303504 | 12,67 14:32:26 Uhr | +4,02% +0,4900 | 13,39 | 7,132 |
| Talanx AG DE000TLX1005 | 70,85 14:28:32 Uhr | -0,91% -0,6500 | 74,10 | 42,82 |
| TeamViewer SE DE000A2YN900 | 12,60 16:09:48 Uhr | +1,49% +0,1850 | 17,54 | 12,21 |
| thyssenkrupp AG DE0007500001 | 4,820 21:32:40 Uhr | +8,80% +0,3900 | 7,512 | 4,310 |
| United Internet AG DE0005089031 | 22,12 07:57:43 Uhr | +0,82% +0,1800 | 25,06 | 12,42 |
| Wacker Chemie AG DE000WCH8881 | 101,05 17:05:12 Uhr | -2,23% -2,300 | 145,25 | 91,42 |
Kennzahlen
Historische Kurse