SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.294,62
-0,80% -115,51
Kursdaten
- Börse Xetra
- Letzter 14.294,62
- Änderung -0,80 %
- Stand 28.03.24 18:41 Uhr
- Eröffnung 14.431,94
- Vortag 14.410,13
- Tageshoch 14.441,67
- Tagestief 14.243,99
- 52W Hoch 14.441,67 (28.03.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,42 07:57:05 Uhr | +0,61% +0,1000 | 19,74 | 9,420 |
adesso SE DE000A0Z23Q5 | 113,20 07:57:06 Uhr | +1,07% +1,200 | 150,80 | 82,30 |
ADTRAN Holdings Inc. US00486H1059 | 4,919 07:57:15 Uhr | +0,27% +0,0130 | 14,80 | 4,741 |
Adtran Networks SE DE0005103006 | 19,90 07:57:43 Uhr | -0,20% -0,0400 | 21,72 | 19,24 |
AMADEUS FIRE AG DE0005093108 | 120,80 07:57:43 Uhr | +1,00% +1,200 | 139,60 | 103,00 |
ATOSS Software AG DE0005104400 | 272,50 07:57:43 Uhr | +0,37% +1,0000 | 274,50 | 159,20 |
AUTO1 Group SE DE000A2LQ884 | 4,562 07:57:06 Uhr | -0,80% -0,0370 | 9,950 | 3,338 |
BayWa AG DE0005194062 | 25,15 11:28:34 Uhr | -3,45% -0,9000 | 41,10 | 24,45 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,355 15:17:30 Uhr | +0,15% +0,0050 | 5,940 | 3,335 |
CANCOM SE DE0005419105 | 27,68 21:14:02 Uhr | +4,22% +1,120 | 32,94 | 21,64 |
CECONOMY AG DE0007257503 | 1,867 07:57:05 Uhr | +0,86% +0,0160 | 2,848 | 1,728 |
CEWE Stiftung & Co. KGaA DE0005403901 | 103,80 07:57:43 Uhr | +0,58% +0,6000 | 107,00 | 82,50 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,60 15:35:11 Uhr | -1,11% -0,3200 | 51,95 | 26,60 |
Dermapharm Holding SE DE000A2GS5D8 | 32,94 21:09:55 Uhr | -2,43% -0,8200 | 48,88 | 33,16 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 25,80 15:15:52 Uhr | +2,18% +0,5500 | 32,80 | 24,80 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,902 12:40:08 Uhr | -1,13% -0,0560 | 8,735 | 3,688 |
Deutsche Wohnen SE DE000A0HN5C6 | 18,99 16:31:16 Uhr | +3,09% +0,5700 | 23,94 | 17,36 |
DEUTZ AG DE0006305006 | 5,835 19:50:58 Uhr | -3,15% -0,1900 | 6,200 | 3,670 |
Drägerwerk AG & Co. KGaA DE0005550636 | 50,40 18:04:31 Uhr | -1,75% -0,9000 | 56,20 | 40,95 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 40,96 19:02:11 Uhr | +0,10% +0,0400 | 41,16 | 26,80 |
Dürr AG DE0005565204 | 21,20 16:56:32 Uhr | -0,19% -0,0400 | 32,96 | 18,65 |
Eckert & Ziegler SE DE0005659700 | 37,52 07:57:05 Uhr | +0,48% +0,1800 | 50,25 | 29,18 |
Elmos Semiconductor SE DE0005677108 | 73,20 07:57:05 Uhr | +1,53% +1,100 | 92,20 | 59,70 |
Energiekontor AG DE0005313506 | 64,70 19:44:08 Uhr | -10,64% -7,700 | 89,20 | 61,20 |
Fielmann Group AG DE0005772206 | 42,86 18:38:19 Uhr | +0,80% +0,3400 | 50,70 | 38,12 |
flatexDEGIRO AG DE000FTG1111 | 10,35 21:38:35 Uhr | +1,12% +0,1150 | 11,29 | 7,546 |
GFT Technologies SE DE0005800601 | 27,20 14:16:08 Uhr | +0,97% +0,2600 | 36,66 | 23,66 |
Grand City Properties S.A. LU0775917882 | 10,61 16:23:59 Uhr | +6,79% +0,6750 | 10,23 | 6,280 |
GRENKE AG DE000A161N30 | 24,90 07:57:06 Uhr | +1,63% +0,4000 | 32,70 | 19,24 |
HAMBORNER REIT AG DE000A3H2333 | 6,780 07:57:41 Uhr | +0,15% +0,0100 | 7,370 | 6,100 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,015 07:57:05 Uhr | +0,40% +0,0040 | 1,937 | 0,9390 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 73,55 15:43:47 Uhr | -0,14% -0,1000 | 77,20 | 55,70 |
Hypoport SE DE0005493365 | 235,00 12:01:33 Uhr | -0,93% -2,200 | 239,60 | 94,05 |
INDUS Holding AG DE0006200108 | 26,85 20:30:36 Uhr | -1,29% -0,3500 | 27,50 | 18,28 |
IONOS Group SE DE000A3E00M1 | 21,00 11:40:39 Uhr | +0,72% +0,1500 | 21,45 | 12,28 |
JOST Werke SE DE000JST4000 | 47,55 07:57:07 Uhr | +0,21% +0,1000 | 52,90 | 40,45 |
Klöckner & Co SE DE000KC01000 | 6,700 12:26:28 Uhr | +2,06% +0,1350 | 10,10 | 5,200 |
Kontron AG AT0000A0E9W5 | 20,78 21:35:43 Uhr | -6,31% -1,400 | 23,24 | 16,64 |
KSB SE & Co. KGaA DE0006292030 | 626,00 15:07:03 Uhr | +4,33% +26,00 | 608,00 | 467,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 49,55 09:46:17 Uhr | -0,40% -0,2000 | 61,90 | 45,75 |
METRO AG DE000BFB0019 | 5,065 09:09:33 Uhr | -0,59% -0,0300 | 8,065 | 4,722 |
MLP SE DE0006569908 | 5,570 07:57:05 Uhr | +0,91% +0,0500 | 6,090 | 4,420 |
Mutares SE & Co. KGaA DE000A2NB650 | 35,40 09:49:24 Uhr | -0,84% -0,3000 | 38,45 | 18,86 |
Nagarro SE DE000A3H2200 | 79,90 15:07:49 Uhr | +4,38% +3,350 | 108,30 | 63,85 |
NORMA Group SE DE000A1H8BV3 | 17,34 10:59:27 Uhr | -0,34% -0,0600 | 23,18 | 14,04 |
PATRIZIA SE DE000PAT1AG3 | 8,650 10:44:57 Uhr | 0% 0 | 11,36 | 6,940 |
Pfeiffer Vacuum Technology AG DE0006916604 | 156,20 07:57:05 Uhr | +0,51% +0,8000 | 159,00 | 145,40 |
PNE AG DE000A0JBPG2 | 13,50 07:57:06 Uhr | +3,69% +0,4800 | 15,10 | 11,58 |
ProSiebenSat.1 Media SE DE000PSM7770 | 6,638 12:32:57 Uhr | +4,70% +0,2980 | 10,11 | 4,897 |
PVA TePla AG DE0007461006 | 18,81 17:28:47 Uhr | -0,48% -0,0900 | 23,50 | 14,16 |
SAF-HOLLAND SE DE000SAFH001 | 18,96 16:03:30 Uhr | -0,21% -0,0400 | 19,24 | 10,87 |
Salzgitter AG DE0006202005 | 24,20 07:57:05 Uhr | +0,50% +0,1200 | 38,44 | 22,30 |
Schaeffler AG DE000SHA0159 | 6,280 15:08:32 Uhr | +0,40% +0,0250 | 7,335 | 4,662 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 40,80 07:57:41 Uhr | +0,99% +0,4000 | 0 | 0 |
SFC Energy AG DE0007568578 | 18,02 20:36:13 Uhr | -4,56% -0,8600 | 25,55 | 16,06 |
SGL CARBON SE DE0007235301 | 6,950 21:37:28 Uhr | -3,27% -0,2350 | 9,500 | 5,660 |
Sto SE & Co. KGaA DE0007274136 | 157,80 07:57:05 Uhr | -0,25% -0,4000 | 190,40 | 118,40 |
STRATEC SE DE000STRA555 | 38,75 10:35:09 Uhr | -7,96% -3,350 | 68,20 | 36,70 |
Südzucker AG DE0007297004 | 13,29 12:14:21 Uhr | +1,84% +0,2400 | 18,85 | 12,35 |
SYNLAB AG DE000A2TSL71 | 10,90 07:57:06 Uhr | +2,73% +0,2900 | 12,37 | 8,130 |
SÜSS MicroTec SE DE000A1K0235 | 36,75 19:25:17 Uhr | -4,79% -1,850 | 41,65 | 15,70 |
TAKKT AG DE0007446007 | 13,38 12:01:54 Uhr | -4,29% -0,6000 | 15,06 | 11,78 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 14,30 13:43:56 Uhr | -1,45% -0,2100 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 32,92 12:55:21 Uhr | -2,37% -0,8000 | 34,78 | 17,23 |
VARTA AG DE000A0TGJ55 | 14,78 15:29:02 Uhr | +4,64% +0,6550 | 25,49 | 13,65 |
Verbio SE DE000A0JL9W6 | 21,21 15:32:19 Uhr | +2,96% +0,6100 | 45,48 | 16,56 |
Vitesco Technologies Group AG DE000VTSC017 | 64,90 10:32:45 Uhr | +0,08% +0,0500 | 94,50 | 59,50 |
Vossloh AG DE0007667107 | 45,40 12:51:04 Uhr | -0,87% -0,4000 | 46,65 | 36,55 |
Wacker Neuson SE DE000WACK012 | 17,96 08:44:02 Uhr | +0,22% +0,0400 | 24,60 | 16,34 |
Wüstenrot& Württembergische AG DE0008051004 | 13,34 14:27:41 Uhr | -0,45% -0,0600 | 16,86 | 12,90 |
Kennzahlen
Historische Kurse