DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
596,73 EUR
+0,03% +0,1800
Kursdaten
- Börse Xetra
- Letzter 596,73
- Änderung +0,03 %
- Stand 09.02.26 15:47 Uhr
- Eröffnung 596,82
- Vortag 596,55
- Tageshoch 599,68
- Tagestief 595,66
- 52W Hoch 606,87 (04.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 384,80 15:59:59 Uhr | -1,00% -3,900 | 395,70 | 289,20 |
| BASF SE DE000BASF111 | 48,69 16:02:35 Uhr | +1,37% +0,6600 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 45,77 15:58:13 Uhr | +0,04% +0,0200 | 46,85 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 88,28 15:02:58 Uhr | -0,11% -0,1000 | 97,80 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,14 13:42:29 Uhr | -1,30% -0,5700 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 31,49 15:56:34 Uhr | +0,10% +0,0300 | 34,25 | 17,00 |
| Deutsche Post AG DE0005552004 | 50,32 16:01:55 Uhr | +1,19% +0,5900 | 49,78 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,09 15:58:22 Uhr | -0,79% -0,2400 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 17,82 15:28:32 Uhr | +0,56% +0,1000 | 18,11 | 11,36 |
| Heidelberg Materials AG DE0006047004 | 218,90 14:56:17 Uhr | +1,53% +3,300 | 240,10 | 128,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,37 15:54:54 Uhr | -1,08% -0,6400 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 15:56:30 Uhr | -0,56% -3,000 | 615,00 | 501,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,26 15:57:05 Uhr | -0,45% -0,1600 | 41,52 | 30,82 |
| Volkswagen AG DE0007664039 | 100,90 15:57:19 Uhr | -0,54% -0,5500 | 113,80 | 82,24 |
| Vonovia SE DE000A1ML7J1 | 24,46 16:02:40 Uhr | -1,65% -0,4100 | 30,61 | 23,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse