DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
533,28 EUR
-0,11% -0,5700
Kursdaten
- Börse Xetra
- Letzter 533,28
- Änderung -0,11 %
- Stand 18.07.25 17:59 Uhr
- Eröffnung 534,41
- Vortag 533,85
- Tageshoch 537,20
- Tagestief 532,92
- 52W Hoch 546,07 (10.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 344,30 21:02:12 Uhr | -0,46% -1,600 | 379,10 | 239,40 |
| BASF SE DE000BASF111 | 42,47 21:57:21 Uhr | -0,45% -0,1900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,58 19:56:24 Uhr | -1,11% -0,3100 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 83,24 19:31:35 Uhr | -1,00% -0,8400 | 91,54 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,02 17:44:28 Uhr | -0,37% -0,1500 | 45,21 | 29,83 |
| Deutsche Bank AG DE0005140008 | 25,64 21:15:47 Uhr | -1,23% -0,3200 | 26,00 | 12,30 |
| Deutsche Post AG DE0005552004 | 38,97 21:26:02 Uhr | -0,13% -0,0500 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,32 20:30:56 Uhr | -0,82% -0,2500 | 35,85 | 23,00 |
| E.ON SE DE000ENAG999 | 16,02 16:19:17 Uhr | +0,82% +0,1300 | 16,15 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 198,30 11:35:21 Uhr | -0,30% -0,6000 | 206,20 | 86,64 |
| Mercedes-Benz Group AG DE0007100000 | 51,17 21:41:21 Uhr | -1,63% -0,8500 | 64,81 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 572,80 19:41:30 Uhr | -0,07% -0,4000 | 615,00 | 415,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,30 12:14:32 Uhr | +0,53% +0,1800 | 43,31 | 30,82 |
| Volkswagen AG DE0007664039 | 90,28 16:51:06 Uhr | -0,75% -0,6800 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 28,07 18:32:46 Uhr | +0,25% +0,0700 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse