DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
539,15 EUR
-1,76% -9,650
Kursdaten
- Börse Xetra
- Letzter 539,15
- Änderung -1,76 %
- Stand 18.11.25 16:48 Uhr
- Eröffnung 548,72
- Vortag 548,80
- Tageshoch 548,72
- Tagestief 538,21
- 52W Hoch 562,79 (13.11.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 359,20 16:54:57 Uhr | -0,61% -2,200 | 380,20 | 282,00 |
| BASF SE DE000BASF111 | 41,83 16:56:02 Uhr | -1,58% -0,6700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 27,10 16:59:27 Uhr | -2,20% -0,6100 | 29,95 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 84,64 16:22:29 Uhr | -2,89% -2,520 | 91,58 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 33,76 13:49:34 Uhr | -3,27% -1,140 | 45,21 | 30,52 |
| Deutsche Bank AG DE0005140008 | 29,42 16:37:42 Uhr | -2,90% -0,8800 | 33,51 | 15,30 |
| Deutsche Post AG DE0005552004 | 42,03 16:54:00 Uhr | -1,71% -0,7300 | 45,73 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 26,94 17:00:41 Uhr | -1,14% -0,3100 | 35,85 | 26,00 |
| E.ON SE DE000ENAG999 | 15,41 16:40:42 Uhr | +0,98% +0,1500 | 16,51 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 206,10 16:42:16 Uhr | -1,90% -4,000 | 217,00 | 116,90 |
| Mercedes-Benz Group AG DE0007100000 | 56,25 16:49:31 Uhr | -2,97% -1,720 | 63,10 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,60 16:52:36 Uhr | -1,30% -7,000 | 615,00 | 469,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,19 16:40:05 Uhr | -2,82% -1,050 | 40,25 | 30,82 |
| Volkswagen AG DE0007664039 | 94,02 17:01:04 Uhr | -2,06% -1,980 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 25,81 16:41:20 Uhr | -0,35% -0,0900 | 31,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse