DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
527,50 EUR
-0,68% -3,600
Kursdaten
- Börse Xetra
- Letzter 527,50
- Änderung -0,68 %
- Stand 04.07.25 18:00 Uhr
- Eröffnung 529,55
- Vortag 531,10
- Tageshoch 529,60
- Tagestief 525,59
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 341,30 04.07.2025 | -0,76% -2,600 | 379,10 | 239,40 |
| BASF SE DE000BASF111 | 41,67 04.07.2025 | -1,77% -0,7500 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 26,05 04.07.2025 | -0,25% -0,0650 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 77,86 04.07.2025 | -0,15% -0,1200 | 92,34 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,21 04.07.2025 | -0,69% -0,2800 | 45,21 | 29,83 |
| Deutsche Bank AG DE0005140008 | 24,44 04.07.2025 | -1,93% -0,4800 | 26,00 | 12,30 |
| Deutsche Post AG DE0005552004 | 39,00 04.07.2025 | -1,79% -0,7100 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 30,86 04.07.2025 | -0,68% -0,2100 | 35,85 | 23,00 |
| E.ON SE DE000ENAG999 | 15,86 04.07.2025 | +1,47% +0,2300 | 15,96 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 194,30 04.07.2025 | -0,72% -1,400 | 201,60 | 86,64 |
| Mercedes-Benz Group AG DE0007100000 | 50,10 04.07.2025 | -1,34% -0,6800 | 66,20 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 558,00 04.07.2025 | +0,43% +2,400 | 615,00 | 415,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,80 04.07.2025 | -1,08% -0,3700 | 43,58 | 30,82 |
| Volkswagen AG DE0007664039 | 90,14 04.07.2025 | -1,38% -1,260 | 113,80 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 28,92 04.07.2025 | -1,80% -0,5300 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse