DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
529,13 EUR
+0,31% +1,630
Kursdaten
- Börse Xetra
- Letzter 529,13
- Änderung +0,31 %
- Stand 07.07.25 18:00 Uhr
- Eröffnung 528,06
- Vortag 527,50
- Tageshoch 530,03
- Tagestief 527,30
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Allianz SE DE0008404005 | 348,70 07:31:08 Uhr | +0,14% +0,5000 | 379,10 | 239,40 |
BASF SE DE000BASF111 | 41,44 08:22:23 Uhr | +0,02% +0,0100 | 55,03 | 37,50 |
Bayer AG DE000BAY0017 | 26,11 07:27:00 Uhr | +0,25% +0,0650 | 31,01 | 18,43 |
Bayerische Motoren Werke AG DE0005190003 | 77,90 07:27:00 Uhr | +0,15% +0,1200 | 92,34 | 63,00 |
Daimler Truck Holding AG DE000DTR0CK8 | 40,94 07:27:00 Uhr | +0,34% +0,1400 | 45,21 | 29,83 |
Deutsche Bank AG DE0005140008 | 24,74 07:27:00 Uhr | +0,22% +0,0550 | 26,00 | 12,30 |
Deutsche Post AG DE0005552004 | 39,14 08:40:04 Uhr | +0,36% +0,1400 | 44,23 | 32,06 |
Deutsche Telekom AG DE0005557508 | 31,06 07:30:11 Uhr | +0,26% +0,0800 | 35,85 | 23,00 |
E.ON SE DE000ENAG999 | 15,81 07:30:00 Uhr | +0,29% +0,0450 | 15,96 | 10,46 |
Heidelberg Materials AG DE0006047004 | 199,90 08:30:40 Uhr | +0,43% +0,8500 | 201,60 | 86,64 |
Mercedes-Benz Group AG DE0007100000 | 49,86 08:50:10 Uhr | -0,27% -0,1350 | 65,90 | 45,10 |
Münchener Rückvers.-Ges. AG DE0008430026 | 566,80 07:27:00 Uhr | -0,14% -0,8000 | 615,00 | 415,90 |
Porsche Automobil Holding SE DE000PAH0038 | 33,62 07:27:00 Uhr | -0,18% -0,0600 | 43,58 | 30,82 |
Volkswagen AG DE0007664039 | 90,42 08:36:45 Uhr | +0,49% +0,4400 | 113,80 | 79,30 |
Vonovia SE DE000A1ML7J1 | 28,70 08:45:24 Uhr | +0,53% +0,1500 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse