TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.288,19 EUR
-0,77% -25,38
Kursdaten
- Börse Xetra
- Letzter 3.288,19
- Änderung -0,77 %
- Stand 16.09.24 17:30 Uhr
- Eröffnung 3.302,79
- Vortag 3.313,57
- Tageshoch 3.307,36
- Tagestief 3.283,82
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 13,38 12:10:40 Uhr | -1,76% -0,2400 | 19,74 | 12,16 |
| AIXTRON SE DE000A0WMPJ6 | 15,74 17:42:32 Uhr | -3,05% -0,4950 | 39,45 | 14,03 |
| ATOSS Software SE DE0005104400 | 119,60 09:34:29 Uhr | +0,34% +0,4000 | 143,80 | 94,30 |
| Bechtle AG DE0005158703 | 37,24 11:00:27 Uhr | +0,22% +0,0800 | 52,00 | 36,24 |
| CANCOM SE DE0005419105 | 27,84 07:57:00 Uhr | +0,29% +0,0800 | 33,78 | 21,64 |
| Carl Zeiss Meditec AG DE0005313704 | 56,35 09:34:29 Uhr | +1,08% +0,6000 | 122,70 | 55,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 13,52 16:54:02 Uhr | -4,52% -0,6400 | 40,14 | 13,80 |
| Deutsche Telekom AG DE0005557508 | 26,85 17:36:25 Uhr | +0,07% +0,0200 | 26,84 | 19,55 |
| Eckert & Ziegler SE DE0005659700 | 41,24 12:14:06 Uhr | +1,53% +0,6200 | 49,76 | 29,22 |
| Energiekontor AG DE0005313506 | 55,70 11:25:02 Uhr | -0,54% -0,3000 | 84,50 | 54,90 |
| Evotec SE DE0005664809 | 6,295 10:57:40 Uhr | +0,64% +0,0400 | 22,61 | 5,095 |
| freenet AG DE000A0Z2ZZ5 | 26,48 11:04:21 Uhr | -0,53% -0,1400 | 27,40 | 21,54 |
| HENSOLDT AG DE000HAG0005 | 30,48 17:12:17 Uhr | -0,85% -0,2600 | 44,92 | 23,42 |
| Infineon Technologies AG DE0006231004 | 29,06 17:29:45 Uhr | -2,52% -0,7500 | 39,31 | 27,10 |
| JENOPTIK AG DE000A2NB601 | 27,08 09:34:27 Uhr | +0,30% +0,0800 | 30,84 | 20,00 |
| Kontron AG AT0000A0E9W5 | 16,21 12:32:43 Uhr | +0,25% +0,0400 | 23,24 | 15,64 |
| Nagarro SE DE000A3H2200 | 74,80 07:57:05 Uhr | +3,67% +2,650 | 93,80 | 63,85 |
| Nemetschek SE DE0006452907 | 89,30 07:57:00 Uhr | +0,90% +0,8000 | 96,55 | 55,88 |
| Nordex SE DE000A0D6554 | 14,73 11:53:32 Uhr | -0,07% -0,0100 | 15,41 | 8,678 |
| PNE AG DE000A0JBPG2 | 11,76 07:57:05 Uhr | +2,98% +0,3400 | 15,02 | 10,86 |
| Qiagen N.V. NL0015001WM6 | 41,56 07:57:00 Uhr | +0,94% +0,3850 | 42,48 | 33,63 |
| SAP SE DE0007164600 | 200,25 16:56:37 Uhr | +0,24% +0,4700 | 200,85 | 119,94 |
| Sartorius AG DE0007165631 | 241,40 13:36:30 Uhr | -2,35% -5,800 | 381,30 | 201,50 |
| Siemens Healthineers AG DE000SHL1006 | 49,31 12:27:20 Uhr | -1,38% -0,6900 | 57,68 | 44,66 |
| Siltronic AG DE000WAF3001 | 65,95 17:03:11 Uhr | -3,23% -2,200 | 93,05 | 68,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,18 09:34:26 Uhr | -1,99% -0,3700 | 67,25 | 17,82 |
| SUSS MicroTec SE DE000A1K0235 | 55,10 09:34:27 Uhr | -0,18% -0,1000 | 69,50 | 15,70 |
| TeamViewer SE DE000A2YN900 | 11,59 12:28:20 Uhr | -1,32% -0,1550 | 16,19 | 10,11 |
| United Internet AG DE0005089031 | 19,05 09:34:28 Uhr | +1,06% +0,2000 | 25,06 | 16,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse