TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.902,70 EUR
+0,10% +3,760
Kursdaten
- Börse Xetra
- Letzter 3.902,70
- Änderung +0,10 %
- Stand 15.07.25 17:59 Uhr
- Eröffnung 3.902,55
- Vortag 3.898,94
- Tageshoch 3.928,52
- Tagestief 3.899,54
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,56 17:20:44 Uhr | -0,96% -0,1800 | 18,86 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 16,10 19:02:16 Uhr | +2,88% +0,4500 | 22,09 | 8,450 |
| ATOSS Software SE DE0005104400 | 141,00 09:34:50 Uhr | +1,44% +2,000 | 143,80 | 109,00 |
| Bechtle AG DE0005158703 | 38,40 18:20:12 Uhr | +0,79% +0,3000 | 41,42 | 29,06 |
| CANCOM SE DE0005419105 | 26,90 07:27:05 Uhr | -1,10% -0,3000 | 33,36 | 21,78 |
| Carl Zeiss Meditec AG DE0005313704 | 51,95 15:57:45 Uhr | +0,97% +0,5000 | 72,00 | 44,48 |
| Deutsche Telekom AG DE0005557508 | 30,26 20:47:20 Uhr | -0,92% -0,2800 | 35,85 | 23,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,40 09:34:50 Uhr | +1,17% +0,8000 | 72,90 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 67,65 17:53:03 Uhr | +2,97% +1,950 | 68,30 | 36,70 |
| Energiekontor AG DE0005313506 | 48,25 20:25:27 Uhr | +8,92% +3,950 | 66,30 | 37,55 |
| Evotec SE DE0005664809 | 7,324 19:55:04 Uhr | +3,15% +0,2240 | 10,66 | 5,090 |
| Formycon AG DE000A1EWVY8 | 29,85 16:50:51 Uhr | +0,17% +0,0500 | 63,80 | 20,60 |
| freenet AG DE000A0Z2ZZ5 | 27,28 15:45:09 Uhr | -1,16% -0,3200 | 37,64 | 23,94 |
| HENSOLDT AG DE000HAG0005 | 102,10 18:13:22 Uhr | -2,20% -2,300 | 108,80 | 27,58 |
| Infineon Technologies AG DE0006231004 | 37,56 17:47:59 Uhr | +0,17% +0,0650 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 20,18 14:22:54 Uhr | +2,28% +0,4500 | 29,02 | 14,73 |
| Kontron AG AT0000A0E9W5 | 26,98 19:09:19 Uhr | +7,32% +1,840 | 26,80 | 15,23 |
| Nemetschek SE DE0006452907 | 126,40 11:33:49 Uhr | +0,96% +1,200 | 129,60 | 82,35 |
| Nordex SE DE000A0D6554 | 19,17 20:43:02 Uhr | +1,43% +0,2700 | 19,59 | 10,49 |
| PNE AG DE000A0JBPG2 | 15,26 09:34:47 Uhr | +0,79% +0,1200 | 15,60 | 10,66 |
| SAP SE DE0007164600 | 259,60 17:43:54 Uhr | +0,58% +1,500 | 283,55 | 175,82 |
| Sartorius AG DE0007165631 | 210,90 16:50:14 Uhr | -0,14% -0,3000 | 291,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 46,52 11:45:01 Uhr | +1,46% +0,6700 | 58,08 | 41,61 |
| Siltronic AG DE000WAF3001 | 42,56 15:42:04 Uhr | -1,75% -0,7600 | 77,45 | 32,36 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,22 09:34:47 Uhr | +3,73% +0,8000 | 27,24 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 41,92 16:16:11 Uhr | +1,31% +0,5400 | 70,80 | 27,22 |
| TeamViewer SE DE000A2YN900 | 9,570 16:19:51 Uhr | +0,68% +0,0650 | 13,75 | 8,952 |
| United Internet AG DE0005089031 | 25,40 14:23:55 Uhr | -0,16% -0,0400 | 25,44 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse