TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.838,42 EUR
+0,36% +13,83
Kursdaten
- Börse Xetra
- Letzter 3.838,42
- Änderung +0,36 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 3.828,56
- Vortag 3.824,59
- Tageshoch 3.855,88
- Tagestief 3.806,40
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,88 10.07.2026 | +0,30% +0,0600 | 27,05 | 18,30 |
| AIXTRON SE DE000A0WMPJ6 | 43,67 10.07.2026 | -3,30% -1,490 | 62,40 | 11,79 |
| ATOSS Software SE DE0005104400 | 72,80 10.07.2026 | +2,97% +2,100 | 145,40 | 65,60 |
| Bechtle AG DE0005158703 | 30,54 10.07.2026 | +0,39% +0,1200 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 23,25 10.07.2026 | -1,90% -0,4500 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 30,18 10.07.2026 | +4,00% +1,160 | 52,80 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 25,93 10.07.2026 | +2,33% +0,5900 | 34,35 | 23,55 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 81,20 10.07.2026 | +1,50% +1,200 | 97,90 | 62,60 |
| Eckert & Ziegler SE DE0005659700 | 15,25 10.07.2026 | -0,33% -0,0500 | 22,85 | 13,67 |
| Energiekontor AG DE0005313506 | 36,70 10.07.2026 | +1,66% +0,6000 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 4,994 10.07.2026 | +1,09% +0,0540 | 7,988 | 4,034 |
| freenet AG DE000A0Z2ZZ5 | 23,54 10.07.2026 | +1,29% +0,3000 | 33,84 | 22,40 |
| HENSOLDT AG DE000HAG0005 | 73,08 10.07.2026 | -1,59% -1,180 | 117,20 | 63,22 |
| Infineon Technologies AG DE0006231004 | 71,88 10.07.2026 | -2,20% -1,620 | 89,59 | 30,83 |
| JENOPTIK AG DE000A2NB601 | 40,50 10.07.2026 | -0,34% -0,1400 | 48,16 | 16,11 |
| Kontron AG AT0000A0E9W5 | 23,04 10.07.2026 | +0,26% +0,0600 | 28,70 | 17,49 |
| Nemetschek SE DE0006452907 | 57,15 10.07.2026 | +2,05% +1,150 | 138,20 | 50,70 |
| Nordex SE DE000A0D6554 | 41,06 10.07.2026 | -4,56% -1,960 | 50,50 | 18,90 |
| PNE AG DE000A0JBPG2 | 10,68 10.07.2026 | +0,75% +0,0800 | 15,30 | 7,390 |
| SAP SE DE0007164600 | 138,96 10.07.2026 | +0,16% +0,2200 | 266,90 | 130,80 |
| Sartorius AG DE0007165631 | 244,30 10.07.2026 | +8,97% +20,10 | 265,60 | 177,40 |
| Siemens Healthineers AG DE000SHL1006 | 34,42 10.07.2026 | -0,61% -0,2100 | 50,30 | 32,90 |
| Siltronic AG DE000WAF3001 | 90,30 10.07.2026 | -0,44% -0,4000 | 108,50 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,20 10.07.2026 | -3,80% -2,100 | 70,35 | 15,49 |
| SUSS MicroTec SE DE000A1K0235 | 80,90 10.07.2026 | -2,41% -2,000 | 116,70 | 23,98 |
| TeamViewer SE DE000A2YN900 | 5,255 10.07.2026 | +0,10% +0,0050 | 10,25 | 4,148 |
| United Internet AG DE0005089031 | 23,08 10.07.2026 | -0,17% -0,0400 | 29,94 | 22,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse