📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚
TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.681,69 EUR
-1,85% -69,41
Kursdaten
- Börse Xetra
- Letzter 3.681,69
- Änderung -1,85 %
- Stand 19.01.26 15:16 Uhr
- Eröffnung 3.727,11
- Vortag 3.751,10
- Tageshoch 3.727,11
- Tagestief 3.669,38
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,40 09:30:05 Uhr | 0% 0 | 26,15 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 19,21 14:43:00 Uhr | -3,30% -0,6550 | 21,51 | 8,450 |
| ATOSS Software SE DE0005104400 | 100,80 14:18:26 Uhr | -3,63% -3,800 | 145,40 | 97,90 |
| Bechtle AG DE0005158703 | 43,16 12:59:40 Uhr | -3,14% -1,400 | 45,10 | 30,24 |
| CANCOM SE DE0005419105 | 28,40 07:27:00 Uhr | 0% 0 | 30,95 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 37,80 14:33:20 Uhr | -4,88% -1,940 | 71,20 | 38,98 |
| Deutsche Telekom AG DE0005557508 | 27,44 15:28:52 Uhr | +1,03% +0,2800 | 35,85 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,80 12:30:05 Uhr | -4,13% -3,700 | 89,50 | 53,50 |
| Eckert & Ziegler SE DE0005659700 | 15,85 10:50:31 Uhr | -3,88% -0,6400 | 22,85 | 14,26 |
| Energiekontor AG DE0005313506 | 36,30 07:47:10 Uhr | +0,14% +0,0500 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 6,094 15:09:34 Uhr | -3,70% -0,2340 | 9,225 | 4,902 |
| freenet AG DE000A0Z2ZZ5 | 28,56 15:26:01 Uhr | +0,56% +0,1600 | 37,64 | 26,00 |
| HENSOLDT AG DE000HAG0005 | 93,85 14:23:35 Uhr | +1,68% +1,550 | 117,20 | 33,34 |
| Infineon Technologies AG DE0006231004 | 40,92 15:14:19 Uhr | -2,30% -0,9650 | 42,57 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 21,24 09:03:36 Uhr | -4,41% -0,9800 | 24,58 | 14,73 |
| Kontron AG AT0000A0E9W5 | 24,02 14:13:16 Uhr | -3,92% -0,9800 | 28,70 | 18,25 |
| Nemetschek SE DE0006452907 | 80,95 13:35:23 Uhr | -1,34% -1,100 | 138,20 | 82,05 |
| Nordex SE DE000A0D6554 | 32,64 13:21:01 Uhr | +2,19% +0,7000 | 32,98 | 10,49 |
| PNE AG DE000A0JBPG2 | 9,650 13:55:28 Uhr | -0,72% -0,0700 | 15,60 | 9,690 |
| SAP SE DE0007164600 | 196,74 15:21:41 Uhr | -2,43% -4,910 | 283,55 | 199,68 |
| Sartorius AG DE0007165631 | 251,00 14:54:11 Uhr | -2,98% -7,700 | 291,50 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 44,80 15:25:52 Uhr | -3,47% -1,610 | 58,08 | 41,00 |
| Siltronic AG DE000WAF3001 | 53,30 14:52:44 Uhr | -3,70% -2,050 | 61,00 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,28 12:23:07 Uhr | -1,01% -0,3400 | 37,82 | 12,16 |
| SUSS MicroTec SE DE000A1K0235 | 46,68 13:35:00 Uhr | -1,64% -0,7800 | 51,25 | 23,98 |
| TeamViewer SE DE000A2YN900 | 5,675 14:13:23 Uhr | -1,13% -0,0650 | 13,48 | 5,410 |
| United Internet AG DE0005089031 | 28,28 07:27:00 Uhr | -2,21% -0,6400 | 29,94 | 14,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse