TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.548,94 EUR
-0,09% -3,320
Kursdaten
- Börse Xetra
- Letzter 3.548,94
- Änderung -0,09 %
- Stand 11.12.24 17:59 Uhr
- Eröffnung 3.554,07
- Vortag 3.552,26
- Tageshoch 3.555,56
- Tagestief 3.535,87
- 52W Hoch 3.564,48 (10.12.24)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 12,76 11.12.2024 | -0,16% -0,0200 | 19,74 | 11,48 |
| AIXTRON SE DE000A0WMPJ6 | 15,26 11.12.2024 | 0% 0 | 39,45 | 12,76 |
| ATOSS Software SE DE0005104400 | 120,00 11.12.2024 | 0% 0 | 143,80 | 98,00 |
| Bechtle AG DE0005158703 | 31,94 11.12.2024 | -1,30% -0,4200 | 52,00 | 30,70 |
| CANCOM SE DE0005419105 | 24,62 11.12.2024 | +0,24% +0,0600 | 33,78 | 21,78 |
| Carl Zeiss Meditec AG DE0005313704 | 54,55 11.12.2024 | -8,86% -5,300 | 122,70 | 54,55 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,70 11.12.2024 | -0,18% -0,0400 | 40,14 | 13,37 |
| Deutsche Telekom AG DE0005557508 | 29,81 11.12.2024 | +0,61% +0,1800 | 30,77 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 45,64 11.12.2024 | -1,47% -0,6800 | 49,76 | 32,88 |
| Energiekontor AG DE0005313506 | 49,20 11.12.2024 | -0,61% -0,3000 | 83,40 | 39,90 |
| Evotec SE DE0005664809 | 8,800 11.12.2024 | -0,40% -0,0350 | 21,67 | 5,095 |
| freenet AG DE000A0Z2ZZ5 | 28,66 11.12.2024 | -0,21% -0,0600 | 30,00 | 22,80 |
| HENSOLDT AG DE000HAG0005 | 34,00 11.12.2024 | +1,31% +0,4400 | 44,92 | 23,70 |
| Infineon Technologies AG DE0006231004 | 33,17 11.12.2024 | +0,18% +0,0600 | 39,31 | 27,90 |
| JENOPTIK AG DE000A2NB601 | 21,72 11.12.2024 | +0,56% +0,1200 | 30,84 | 20,44 |
| Kontron AG AT0000A0E9W5 | 18,78 11.12.2024 | +7,87% +1,370 | 23,24 | 15,23 |
| Nagarro SE DE000A3H2200 | 84,95 11.12.2024 | -0,12% -0,1000 | 100,30 | 67,15 |
| Nemetschek SE DE0006452907 | 97,85 11.12.2024 | -1,66% -1,650 | 108,40 | 73,24 |
| Nordex SE DE000A0D6554 | 11,13 11.12.2024 | -1,59% -0,1800 | 15,63 | 8,678 |
| PNE AG DE000A0JBPG2 | 11,14 11.12.2024 | +1,27% +0,1400 | 15,02 | 10,80 |
| Qiagen N.V. NL0015001WM6 | 43,61 11.12.2024 | -0,01% -0,0050 | 43,87 | 36,73 |
| SAP SE DE0007164600 | 237,65 11.12.2024 | -0,65% -1,550 | 242,50 | 135,00 |
| Sartorius AG DE0007165631 | 232,00 11.12.2024 | +1,31% +3,000 | 381,30 | 201,50 |
| Siemens Healthineers AG DE000SHL1006 | 54,02 11.12.2024 | +3,69% +1,920 | 57,68 | 47,63 |
| Siltronic AG DE000WAF3001 | 52,05 11.12.2024 | -1,33% -0,7000 | 93,05 | 45,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,02 11.12.2024 | +1,01% +0,1500 | 60,65 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 50,40 11.12.2024 | +1,20% +0,6000 | 70,80 | 25,50 |
| TeamViewer SE DE000A2YN900 | 11,13 11.12.2024 | +0,32% +0,0350 | 15,02 | 10,11 |
| United Internet AG DE0005089031 | 16,36 11.12.2024 | -0,67% -0,1100 | 25,06 | 15,36 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse