TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.726,77 EUR
+0,42% +15,41
Kursdaten
- Börse Xetra
- Letzter 3.726,77
- Änderung +0,42 %
- Stand 21.04.26 10:18 Uhr
- Eröffnung 3.731,55
- Vortag 3.711,36
- Tageshoch 3.742,36
- Tagestief 3.724,38
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,55 07:27:00 Uhr | +3,15% +0,7500 | 27,05 | 15,34 |
| AIXTRON SE DE000A0WMPJ6 | 45,19 10:01:10 Uhr | +3,89% +1,690 | 44,92 | 9,980 |
| ATOSS Software SE DE0005104400 | 81,50 07:27:05 Uhr | -0,61% -0,5000 | 145,40 | 73,00 |
| Bechtle AG DE0005158703 | 30,82 09:22:44 Uhr | -1,34% -0,4200 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 26,35 07:27:00 Uhr | -0,75% -0,2000 | 30,95 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 27,88 07:27:00 Uhr | +1,53% +0,4200 | 66,30 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 29,11 10:33:50 Uhr | -1,62% -0,4800 | 34,36 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,30 07:27:00 Uhr | -0,21% -0,2000 | 97,90 | 58,20 |
| Eckert & Ziegler SE DE0005659700 | 15,51 07:27:00 Uhr | -0,51% -0,0800 | 22,85 | 13,67 |
| Energiekontor AG DE0005313506 | 39,40 07:27:00 Uhr | -2,84% -1,150 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 5,465 07:27:00 Uhr | +0,92% +0,0500 | 8,598 | 4,034 |
| freenet AG DE000A0Z2ZZ5 | 27,50 10:33:07 Uhr | +0,15% +0,0400 | 37,64 | 25,34 |
| HENSOLDT AG DE000HAG0005 | 81,74 09:49:44 Uhr | -1,04% -0,8600 | 117,20 | 60,65 |
| Infineon Technologies AG DE0006231004 | 48,42 10:33:40 Uhr | +0,49% +0,2350 | 48,95 | 26,00 |
| JENOPTIK AG DE000A2NB601 | 34,08 10:20:22 Uhr | +1,01% +0,3400 | 33,84 | 16,11 |
| Kontron AG AT0000A0E9W5 | 21,64 09:50:34 Uhr | +0,09% +0,0200 | 28,70 | 17,49 |
| Nemetschek SE DE0006452907 | 67,20 09:44:05 Uhr | +0,75% +0,5000 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 45,26 09:28:42 Uhr | +1,21% +0,5400 | 46,78 | 15,53 |
| PNE AG DE000A0JBPG2 | 8,920 07:27:00 Uhr | -0,22% -0,0200 | 15,60 | 7,390 |
| SAP SE DE0007164600 | 152,76 10:33:51 Uhr | +0,75% +1,140 | 273,10 | 137,78 |
| Sartorius AG DE0007165631 | 241,10 09:11:41 Uhr | +3,03% +7,100 | 265,60 | 177,40 |
| Siemens Healthineers AG DE000SHL1006 | 38,50 09:05:56 Uhr | +0,68% +0,2600 | 50,30 | 35,53 |
| Siltronic AG DE000WAF3001 | 70,65 09:43:16 Uhr | +3,52% +2,400 | 68,90 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,26 09:07:02 Uhr | +1,47% +0,7000 | 52,45 | 13,68 |
| SUSS MicroTec SE DE000A1K0235 | 67,50 09:03:39 Uhr | +1,89% +1,250 | 66,35 | 23,98 |
| TeamViewer SE DE000A2YN900 | 4,934 09:01:02 Uhr | -0,92% -0,0460 | 13,48 | 4,148 |
| United Internet AG DE0005089031 | 28,62 07:27:00 Uhr | +0,70% +0,2000 | 29,94 | 18,83 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse