TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.711,36 EUR
-1,44% -54,16
Kursdaten
- Börse Xetra
- Letzter 3.711,36
- Änderung -1,44 %
- Stand 20.04.26 17:59 Uhr
- Eröffnung 3.729,64
- Vortag 3.765,52
- Tageshoch 3.730,32
- Tagestief 3.695,87
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 07:27:00 Uhr | -2,66% -0,6500 | 27,05 | 15,34 |
| AIXTRON SE DE000A0WMPJ6 | 43,50 18:16:23 Uhr | -2,31% -1,030 | 44,92 | 9,980 |
| ATOSS Software SE DE0005104400 | 82,00 19:35:31 Uhr | -0,61% -0,5000 | 145,40 | 73,00 |
| Bechtle AG DE0005158703 | 31,24 14:33:59 Uhr | -2,44% -0,7800 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 26,55 11:32:29 Uhr | +0,38% +0,1000 | 30,95 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 27,46 11:04:45 Uhr | -0,58% -0,1600 | 66,30 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 29,55 20:40:06 Uhr | +0,17% +0,0500 | 34,36 | 26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,50 07:27:00 Uhr | +1,14% +1,100 | 97,90 | 58,20 |
| Eckert & Ziegler SE DE0005659700 | 15,59 18:39:14 Uhr | +0,84% +0,1300 | 22,85 | 13,67 |
| Energiekontor AG DE0005313506 | 40,55 17:31:21 Uhr | +1,76% +0,7000 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 5,400 14:19:22 Uhr | -3,66% -0,2050 | 8,598 | 4,034 |
| freenet AG DE000A0Z2ZZ5 | 27,46 18:10:56 Uhr | -0,22% -0,0600 | 37,64 | 25,34 |
| HENSOLDT AG DE000HAG0005 | 82,60 17:33:30 Uhr | +0,93% +0,7600 | 117,20 | 60,65 |
| Infineon Technologies AG DE0006231004 | 47,91 20:15:15 Uhr | -1,63% -0,7950 | 48,95 | 26,00 |
| JENOPTIK AG DE000A2NB601 | 33,58 19:18:28 Uhr | +0,96% +0,3200 | 33,26 | 16,11 |
| Kontron AG AT0000A0E9W5 | 21,58 11:50:17 Uhr | -1,64% -0,3600 | 28,70 | 17,49 |
| Nemetschek SE DE0006452907 | 66,65 18:03:23 Uhr | -3,41% -2,350 | 138,20 | 55,60 |
| Nordex SE DE000A0D6554 | 44,74 14:12:22 Uhr | -0,80% -0,3600 | 46,78 | 15,49 |
| PNE AG DE000A0JBPG2 | 8,940 07:27:00 Uhr | +4,81% +0,4100 | 15,60 | 7,390 |
| SAP SE DE0007164600 | 151,86 20:39:27 Uhr | -1,29% -1,980 | 273,10 | 137,78 |
| Sartorius AG DE0007165631 | 234,00 13:02:11 Uhr | -2,26% -5,400 | 265,60 | 177,40 |
| Siemens Healthineers AG DE000SHL1006 | 38,43 17:34:54 Uhr | -1,84% -0,7200 | 50,30 | 35,53 |
| Siltronic AG DE000WAF3001 | 68,25 19:51:46 Uhr | -0,94% -0,6500 | 68,90 | 31,88 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,40 15:59:39 Uhr | -0,29% -0,1400 | 52,45 | 13,68 |
| SUSS MicroTec SE DE000A1K0235 | 66,25 14:44:13 Uhr | +0,68% +0,4500 | 66,35 | 23,98 |
| TeamViewer SE DE000A2YN900 | 4,980 16:44:10 Uhr | -2,45% -0,1250 | 13,48 | 4,148 |
| United Internet AG DE0005089031 | 28,42 13:45:28 Uhr | -0,91% -0,2600 | 29,94 | 18,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse