TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.980,48 EUR
+1,01% +39,77
Kursdaten
- Börse Xetra
- Letzter 3.980,48
- Änderung +1,01 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 3.940,69
- Vortag 3.940,71
- Tageshoch 3.986,06
- Tagestief 3.924,28
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,45 11.09.2026 | -2,09% -0,5000 | 27,05 | 18,78 |
| AIXTRON SE DE000A0WMPJ6 | 36,94 11.09.2026 | +1,23% +0,4500 | 62,40 | 11,79 |
| ATOSS Software SE DE0005104400 | 90,70 11.09.2026 | -0,33% -0,3000 | 122,80 | 65,60 |
| Bechtle AG DE0005158703 | 35,38 11.09.2026 | +2,73% +0,9400 | 45,10 | 24,80 |
| CANCOM SE DE0005419105 | 22,10 11.09.2026 | +0,23% +0,0500 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 30,52 11.09.2026 | -3,60% -1,140 | 48,08 | 22,76 |
| Deutsche Telekom AG DE0005557508 | 28,63 11.09.2026 | +3,10% +0,8600 | 34,35 | 23,55 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 11.09.2026 | +1,44% +1,600 | 116,40 | 62,60 |
| Eckert & Ziegler SE DE0005659700 | 12,35 11.09.2026 | -1,28% -0,1600 | 18,39 | 12,29 |
| Energiekontor AG DE0005313506 | 24,55 11.09.2026 | -1,01% -0,2500 | 50,30 | 24,05 |
| Evotec SE DE0005664809 | 2,998 11.09.2026 | -2,60% -0,0800 | 7,602 | 2,976 |
| freenet AG DE000A0Z2ZZ5 | 25,18 11.09.2026 | +1,37% +0,3400 | 33,84 | 22,40 |
| HENSOLDT AG DE000HAG0005 | 76,58 11.09.2026 | -1,19% -0,9200 | 117,20 | 63,22 |
| Infineon Technologies AG DE0006231004 | 58,39 11.09.2026 | +5,06% +2,810 | 89,59 | 30,95 |
| JENOPTIK AG DE000A2NB601 | 41,46 11.09.2026 | +2,22% +0,9000 | 48,16 | 16,11 |
| Kontron AG AT0000A0E9W5 | 21,16 11.09.2026 | +3,02% +0,6200 | 28,22 | 17,49 |
| Nemetschek SE DE0006452907 | 58,30 11.09.2026 | +0,17% +0,1000 | 112,10 | 50,70 |
| Nordex SE DE000A0D6554 | 39,30 11.09.2026 | -0,41% -0,1600 | 50,50 | 19,25 |
| PNE AG DE000A0JBPG2 | 7,260 11.09.2026 | +0,28% +0,0200 | 13,90 | 7,050 |
| SAP SE DE0007164600 | 178,56 11.09.2026 | +0,44% +0,7800 | 241,90 | 127,44 |
| Sartorius AG DE0007165631 | 230,90 11.09.2026 | -0,65% -1,500 | 265,60 | 192,35 |
| Siemens Healthineers AG DE000SHL1006 | 38,37 11.09.2026 | -0,13% -0,0500 | 49,76 | 32,90 |
| Siltronic AG DE000WAF3001 | 73,10 11.09.2026 | -1,35% -1,0000 | 108,50 | 32,64 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,75 11.09.2026 | +1,38% +0,8000 | 70,35 | 17,98 |
| SUSS MicroTec SE DE000A1K0235 | 71,50 11.09.2026 | -1,11% -0,8000 | 116,70 | 26,02 |
| TeamViewer SE DE000A2YN900 | 6,265 11.09.2026 | -0,79% -0,0500 | 9,050 | 4,148 |
| United Internet AG DE0005089031 | 27,34 11.09.2026 | -1,37% -0,3800 | 29,94 | 22,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse