TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.785,48 EUR
-1,10% -42,28
Kursdaten
- Börse Xetra
- Letzter 3.785,48
- Änderung -1,10 %
- Stand 07.02.25 17:59 Uhr
- Eröffnung 3.823,65
- Vortag 3.827,76
- Tageshoch 3.828,11
- Tagestief 3.780,39
- 52W Hoch 3.842,15 (06.02.25)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 12,26 07.02.2025 | +0,49% +0,0600 | 18,44 | 11,08 |
AIXTRON SE DE000A0WMPJ6 | 13,45 07.02.2025 | +1,51% +0,2000 | 36,13 | 12,76 |
ATOSS Software SE DE0005104400 | 117,80 07.02.2025 | -2,00% -2,400 | 143,80 | 109,00 |
Bechtle AG DE0005158703 | 31,38 07.02.2025 | -4,15% -1,360 | 52,00 | 29,06 |
CANCOM SE DE0005419105 | 25,20 07.02.2025 | -1,87% -0,4800 | 33,78 | 21,78 |
Carl Zeiss Meditec AG DE0005313704 | 58,10 07.02.2025 | -0,34% -0,2000 | 122,70 | 44,48 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,70 07.02.2025 | -0,61% -0,1400 | 34,00 | 13,37 |
Deutsche Telekom AG DE0005557508 | 32,96 07.02.2025 | +0,27% +0,0900 | 33,16 | 20,71 |
Eckert & Ziegler SE DE0005659700 | 59,45 07.02.2025 | +0,25% +0,1500 | 60,30 | 32,88 |
Energiekontor AG DE0005313506 | 44,55 07.02.2025 | +0,68% +0,3000 | 74,50 | 39,90 |
Evotec SE DE0005664809 | 8,705 07.02.2025 | -5,28% -0,4850 | 14,71 | 5,095 |
Formycon AG DE000A1EWVY8 | 54,60 07.02.2025 | +1,30% +0,7000 | 63,80 | 37,70 |
freenet AG DE000A0Z2ZZ5 | 30,06 07.02.2025 | +0,33% +0,1000 | 30,20 | 22,80 |
HENSOLDT AG DE000HAG0005 | 36,16 07.02.2025 | -4,19% -1,580 | 44,92 | 27,58 |
Infineon Technologies AG DE0006231004 | 36,79 07.02.2025 | -0,98% -0,3650 | 38,78 | 27,90 |
JENOPTIK AG DE000A2NB601 | 21,46 07.02.2025 | 0% 0 | 30,84 | 20,44 |
Kontron AG AT0000A0E9W5 | 19,75 07.02.2025 | 0% 0 | 22,24 | 15,23 |
Nagarro SE DE000A3H2200 | 89,40 07.02.2025 | -0,33% -0,3000 | 100,30 | 67,15 |
Nemetschek SE DE0006452907 | 119,60 07.02.2025 | 0% 0 | 119,60 | 78,80 |
Nordex SE DE000A0D6554 | 11,58 07.02.2025 | +0,26% +0,0300 | 15,63 | 9,264 |
PNE AG DE000A0JBPG2 | 12,22 07.02.2025 | -0,16% -0,0200 | 15,02 | 10,66 |
SAP SE DE0007164600 | 270,30 07.02.2025 | -0,70% -1,900 | 274,00 | 160,70 |
Sartorius AG DE0007165631 | 251,70 07.02.2025 | -2,33% -6,000 | 381,30 | 201,50 |
Siemens Healthineers AG DE000SHL1006 | 56,40 07.02.2025 | -1,36% -0,7800 | 58,08 | 47,63 |
Siltronic AG DE000WAF3001 | 40,48 07.02.2025 | +0,10% +0,0400 | 91,55 | 36,92 |
SMA Solar Technology AG DE000A0DJ6J9 | 14,52 07.02.2025 | +2,04% +0,2900 | 59,95 | 11,01 |
SUSS MicroTec SE DE000A1K0235 | 42,30 07.02.2025 | -1,86% -0,8000 | 70,80 | 32,80 |
TeamViewer SE DE000A2YN900 | 11,45 07.02.2025 | -1,89% -0,2200 | 14,95 | 8,952 |
United Internet AG DE0005089031 | 16,20 07.02.2025 | +2,08% +0,3300 | 24,46 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse