TecDAX Performance Index
ISIN: DE0007203275 WKN: 720327
3.668,39
+0,54% +19,87
Kursdaten
- Börse Xetra
- Letzter 3.668,39
- Änderung +0,54 %
- Stand 23.07.21 17:54 Uhr
- Eröffnung 3.662,48
- Vortag 3.648,52
- Tageshoch 3.676,71
- Tagestief 3.649,36
- 52W Hoch 3.676,71 (23.07.21)
- 52W Tief 2.799,97 (30.10.20)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 52,40 23.07.2021 | +2,95% +1,500 | 57,00 | 33,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 67,95 23.07.2021 | +0,07% +0,0500 | 85,00 | 60,80 |
| JENOPTIK AG DE000A2NB601 | 29,68 23.07.2021 | +3,27% +0,9400 | 30,16 | 19,78 |
| AIXTRON SE DE000A0WMPJ6 | 21,14 23.07.2021 | +0,71% +0,1500 | 23,49 | 8,860 |
| Qiagen N.V. NL0012169213 | 43,53 23.07.2021 | +0,07% +0,0300 | 47,40 | 37,46 |
| freenet AG DE000A0Z2ZZ5 | 20,20 23.07.2021 | +1,38% +0,2750 | 22,92 | 14,05 |
| VARTA AG DE000A0TGJ55 | 142,15 23.07.2021 | +1,28% +1,800 | 179,90 | 89,95 |
| S&T AG AT0000A0E9W5 | 20,84 23.07.2021 | -0,95% -0,2000 | 25,42 | 15,02 |
| 1&1 AG DE0005545503 | 24,88 23.07.2021 | -0,48% -0,1200 | 27,02 | 17,23 |
| Infineon Technologies AG DE0006231004 | 32,08 23.07.2021 | +1,25% +0,3950 | 37,15 | 20,68 |
| United Internet AG DE0005089031 | 35,50 23.07.2021 | +0,23% +0,0800 | 43,57 | 29,41 |
| Evotec SE DE0005664809 | 36,10 23.07.2021 | +1,32% +0,4700 | 38,98 | 21,35 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,458 23.07.2021 | -0,20% -0,0050 | 2,632 | 2,102 |
| Bechtle AG DE0005158703 | 169,75 23.07.2021 | -0,15% -0,2500 | 190,70 | 140,80 |
| Deutsche Telekom AG DE0005557508 | 17,88 23.07.2021 | +0,87% +0,1540 | 18,43 | 12,59 |
| Carl Zeiss Meditec AG DE0005313704 | 184,90 23.07.2021 | +0,43% +0,8000 | 184,90 | 88,00 |
| TeamViewer AG DE000A2YN900 | 29,17 23.07.2021 | -1,05% -0,3100 | 49,50 | 27,11 |
| Sartorius AG DE0007165631 | 496,10 23.07.2021 | +0,20% +1,0000 | 500,00 | 318,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 77,35 23.07.2021 | +1,18% +0,9000 | 83,60 | 60,80 |
| Siltronic AG DE000WAF3001 | 142,35 23.07.2021 | +0,53% +0,7500 | 146,75 | 69,84 |
| Nemetschek SE DE0006452907 | 73,00 23.07.2021 | +2,04% +1,460 | 73,16 | 51,15 |
| LPKF Laser & Electronics AG DE0006450000 | 20,52 23.07.2021 | -1,25% -0,2600 | 33,10 | 15,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,96 23.07.2021 | -0,77% -0,3400 | 70,70 | 24,96 |
| Siemens Healthineers AG DE000SHL1006 | 54,94 23.07.2021 | +0,22% +0,1200 | 54,94 | 35,78 |
| SAP SE DE0007164600 | 118,02 23.07.2021 | -0,42% -0,5000 | 143,26 | 89,96 |
| MorphoSys AG DE0006632003 | 54,94 23.07.2021 | -0,90% -0,5000 | 124,25 | 53,54 |
| Software AG DE000A2GS401 | 40,64 23.07.2021 | -0,15% -0,0600 | 44,32 | 30,10 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 172,40 23.07.2021 | -0,12% -0,2000 | 191,40 | 149,60 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 109,00 23.07.2021 | -0,55% -0,6000 | 109,80 | 36,63 |
| Nordex SE DE000A0D6554 | 16,12 23.07.2021 | -2,95% -0,4900 | 28,92 | 8,730 |
Kennzahlen
Historische Kurse