TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.267,82
-0,96% -31,78
Kursdaten
- Börse Xetra
- Letzter 3.267,82
- Änderung -0,96 %
- Stand 25.04.24 17:13 Uhr
- Eröffnung 3.299,98
- Vortag 3.299,60
- Tageshoch 3.301,98
- Tagestief 3.257,97
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 16,60 17:07:27 Uhr | 0% 0 | 19,74 | 9,420 |
| AIXTRON SE DE000A0WMPJ6 | 21,83 17:25:16 Uhr | -4,84% -1,110 | 39,45 | 21,28 |
| ATOSS Software AG DE0005104400 | 242,00 13:08:56 Uhr | +0,41% +1,0000 | 274,50 | 177,20 |
| Bechtle AG DE0005158703 | 45,90 17:11:08 Uhr | -2,46% -1,160 | 52,00 | 35,30 |
| CANCOM SE DE0005419105 | 29,02 16:58:13 Uhr | -4,48% -1,360 | 32,94 | 21,64 |
| Carl Zeiss Meditec AG DE0005313704 | 100,20 07:57:43 Uhr | -2,62% -2,700 | 123,00 | 73,90 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,14 07:57:06 Uhr | -0,41% -0,1200 | 51,95 | 26,60 |
| Deutsche Telekom AG DE0005557508 | 21,66 17:23:23 Uhr | -0,37% -0,0800 | 23,38 | 18,46 |
| Eckert & Ziegler SE DE0005659700 | 36,30 11:30:55 Uhr | -0,22% -0,0800 | 49,88 | 29,18 |
| Energiekontor AG DE0005313506 | 63,30 07:57:43 Uhr | -0,63% -0,4000 | 89,20 | 60,50 |
| Evotec SE DE0005664809 | 9,250 17:15:47 Uhr | -4,19% -0,4050 | 24,37 | 8,650 |
| freenet AG DE000A0Z2ZZ5 | 26,84 10:52:12 Uhr | -1,40% -0,3800 | 27,40 | 20,96 |
| HENSOLDT AG DE000HAG0005 | 37,70 16:53:20 Uhr | -3,23% -1,260 | 44,92 | 23,42 |
| Infineon Technologies AG DE0006231004 | 32,48 17:16:09 Uhr | +3,00% +0,9450 | 40,15 | 27,10 |
| JENOPTIK AG DE000A2NB601 | 24,42 09:01:02 Uhr | -1,93% -0,4800 | 32,62 | 20,00 |
| Kontron AG AT0000A0E9W5 | 19,06 14:37:12 Uhr | -2,80% -0,5500 | 23,24 | 17,41 |
| MorphoSys AG DE0006632003 | 67,70 13:45:09 Uhr | +0,07% +0,0500 | 67,95 | 14,90 |
| Nagarro SE DE000A3H2200 | 70,85 07:57:41 Uhr | +0,93% +0,6500 | 99,35 | 63,85 |
| Nemetschek SE DE0006452907 | 81,35 09:15:41 Uhr | -1,69% -1,400 | 93,20 | 55,88 |
| Nordex SE DE000A0D6554 | 12,43 16:50:34 Uhr | -2,28% -0,2900 | 13,55 | 8,678 |
| PNE AG DE000A0JBPG2 | 13,30 07:57:06 Uhr | -0,75% -0,1000 | 15,10 | 11,58 |
| Qiagen N.V. NL0015001WM6 | 38,21 11:28:25 Uhr | -2,66% -1,045 | 43,24 | 33,63 |
| SAP SE DE0007164600 | 170,62 17:17:30 Uhr | -2,51% -4,400 | 184,36 | 118,50 |
| Sartorius AG DE0007165631 | 284,00 15:46:10 Uhr | -2,81% -8,200 | 382,00 | 216,40 |
| Siemens Healthineers AG DE000SHL1006 | 52,32 16:55:27 Uhr | -0,91% -0,4800 | 57,68 | 44,66 |
| Siltronic AG DE000WAF3001 | 77,50 14:33:23 Uhr | -1,71% -1,350 | 93,05 | 58,70 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,58 15:57:48 Uhr | -2,66% -1,300 | 111,80 | 45,52 |
| SÜSS MicroTec SE DE000A1K0235 | 45,15 09:22:47 Uhr | -2,69% -1,250 | 47,15 | 15,70 |
| TeamViewer SE DE000A2YN900 | 12,41 13:37:55 Uhr | -1,51% -0,1900 | 17,54 | 12,21 |
| United Internet AG DE0005089031 | 21,90 15:56:07 Uhr | -0,64% -0,1400 | 25,06 | 12,42 |
Kennzahlen
Historische Kurse