SDAX Performance Index
ISIN: DE0009653386 WKN: 965338
14.785,60
-1,50% -225,53
Kursdaten
- Börse Xetra
- Letzter 14.785,60
- Änderung -1,50 %
- Stand 28.01.22 17:54 Uhr
- Eröffnung 14.943,69
- Vortag 15.011,13
- Tageshoch 14.943,69
- Tagestief 14.678,04
- 52W Hoch 17.450,14 (09.11.21)
- 52W Tief 14.398,64 (24.01.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 42,00 28.01.2022 | +0,72% +0,3000 | 48,05 | 12,10 |
| Zeal Network SE DE000ZEAL241 | 37,25 28.01.2022 | +2,05% +0,7500 | 46,20 | 35,95 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 107,00 28.01.2022 | +0,56% +0,6000 | 137,80 | 102,60 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 50,80 28.01.2022 | +1,09% +0,5500 | 82,10 | 47,24 |
| ABOUT YOU Holding SE DE000A3CNK42 | 16,55 28.01.2022 | -0,84% -0,1400 | 0 | 0 |
| Basler AG DE0005102008 | 112,00 28.01.2022 | -2,95% -3,400 | 172,80 | 78,20 |
| ADVA Optical Networking SE DE0005103006 | 12,16 28.01.2022 | -2,88% -0,3600 | 15,30 | 8,620 |
| Fielmann AG DE0005772206 | 55,50 28.01.2022 | +0,82% +0,4500 | 71,95 | 53,90 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 169,60 28.01.2022 | -2,08% -3,600 | 226,00 | 153,00 |
| INDUS Holding AG DE0006200108 | 33,55 28.01.2022 | -0,74% -0,2500 | 37,35 | 29,15 |
| STRATEC SE DE000STRA555 | 115,40 28.01.2022 | +0,35% +0,4000 | 145,40 | 103,00 |
| RTL Group S.A. LU0061462528 | 49,20 28.01.2022 | +0,04% +0,0200 | 53,35 | 43,80 |
| DIC Asset AG DE000A1X3XX4 | 15,40 28.01.2022 | +1,92% +0,2900 | 16,66 | 13,63 |
| TAKKT AG DE0007446007 | 15,08 28.01.2022 | -1,05% -0,1600 | 15,52 | 10,04 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 133,40 28.01.2022 | +1,21% +1,600 | 140,00 | 71,40 |
| S&T AG AT0000A0E9W5 | 16,17 28.01.2022 | -1,16% -0,1900 | 24,26 | 12,53 |
| CECONOMY AG DE0007257503 | 3,880 28.01.2022 | +0,31% +0,0120 | 5,760 | 3,112 |
| Deutsche EuroShop AG DE0007480204 | 16,45 28.01.2022 | +2,30% +0,3700 | 21,68 | 13,95 |
| 1&1 AG DE0005545503 | 23,60 28.01.2022 | +3,15% +0,7200 | 27,80 | 19,88 |
| SYNLAB AG DE000A2TSL71 | 19,79 28.01.2022 | +0,71% +0,1400 | 0 | 0 |
| JENOPTIK AG DE000A2NB601 | 31,20 28.01.2022 | -1,95% -0,6200 | 37,64 | 21,96 |
| ATOSS Software AG DE0005104400 | 159,00 28.01.2022 | +0,25% +0,4000 | 225,00 | 144,00 |
| SUSE S.A. LU2333210958 | 29,00 28.01.2022 | +0,69% +0,2000 | 0 | 0 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 74,60 28.01.2022 | +0,07% +0,0500 | 141,40 | 54,00 |
| Deutsche Pfandbriefbank AG DE0008019001 | 10,94 28.01.2022 | -0,09% -0,0100 | 11,39 | 7,960 |
| MorphoSys AG DE0006632003 | 26,79 28.01.2022 | -1,69% -0,4600 | 100,20 | 25,36 |
| SAF-HOLLAND SE DE000SAFH001 | 11,21 28.01.2022 | -1,23% -0,1400 | 14,37 | 10,50 |
| HAMBORNER REIT AG DE000A3H2333 | 9,800 28.01.2022 | -0,69% -0,0680 | 10,28 | 8,700 |
| Aareal Bank AG DE0005408116 | 28,02 28.01.2022 | +0,07% +0,0200 | 30,76 | 17,92 |
| Südzucker AG DE0007297004 | 12,32 28.01.2022 | +0,08% +0,0100 | 14,60 | 11,84 |
| AMADEUS FIRE AG DE0005093108 | 158,80 28.01.2022 | +1,40% +2,200 | 203,00 | 110,60 |
| secunet Security Networks AG DE0007276503 | 294,50 28.01.2022 | -1,34% -4,000 | 606,00 | 239,00 |
| HOCHTIEF AG DE0006070006 | 67,76 28.01.2022 | -1,43% -0,9800 | 82,50 | 61,38 |
| Dermapharm Holding SE DE000A2GS5D8 | 69,60 28.01.2022 | +1,38% +0,9500 | 91,60 | 54,93 |
| Nordex SE DE000A0D6554 | 13,20 28.01.2022 | -2,08% -0,2800 | 28,92 | 11,98 |
| KRONES AG DE0006335003 | 86,05 28.01.2022 | -1,83% -1,600 | 99,15 | 65,50 |
| New Work SE DE000NWRK013 | 186,60 28.01.2022 | -5,47% -10,80 | 272,50 | 196,00 |
| Instone Real Estate Group SE DE000A2NBX80 | 15,72 28.01.2022 | -2,12% -0,3400 | 28,05 | 15,00 |
| PATRIZIA AG DE000PAT1AG3 | 19,50 28.01.2022 | +0,52% +0,1000 | 25,55 | 18,82 |
| Sixt SE DE0007231326 | 142,00 28.01.2022 | -2,41% -3,500 | 170,10 | 93,65 |
| Wacker Neuson SE DE000WACK012 | 21,74 28.01.2022 | -2,16% -0,4800 | 30,60 | 16,43 |
| Siltronic AG DE000WAF3001 | 112,95 28.01.2022 | -2,59% -3,000 | 146,75 | 110,00 |
| METRO AG DE000BFB0019 | 9,138 28.01.2022 | -1,38% -0,1280 | 11,81 | 8,820 |
| Bilfinger SE DE0005909006 | 30,00 28.01.2022 | -2,98% -0,9200 | 33,28 | 22,98 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,605 28.01.2022 | -1,51% -0,0400 | 3,125 | 1,069 |
| BayWa AG DE0005194062 | 37,65 28.01.2022 | 0% 0 | 42,95 | 30,40 |
| DEUTZ AG DE0006305006 | 5,955 28.01.2022 | -2,30% -0,1400 | 8,335 | 5,375 |
| Sto SE & Co. KGaA DE0007274136 | 220,00 28.01.2022 | -2,00% -4,500 | 258,00 | 130,00 |
| GRENKE AG DE000A161N30 | 28,14 28.01.2022 | -1,78% -0,5100 | 41,54 | 25,92 |
| Nagarro SE DE000A3H2200 | 149,00 28.01.2022 | -1,97% -3,000 | 211,00 | 74,00 |
| NORMA Group SE DE000A1H8BV3 | 32,82 28.01.2022 | +2,43% +0,7800 | 48,88 | 31,88 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 36,02 28.01.2022 | -2,33% -0,8600 | 41,80 | 32,51 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,80 28.01.2022 | -1,97% -0,6200 | 63,90 | 29,68 |
| ENCAVIS AG DE0006095003 | 13,37 28.01.2022 | -1,04% -0,1400 | 24,85 | 13,02 |
| Klöckner & Co SE DE000KC01000 | 9,855 28.01.2022 | -2,23% -0,2250 | 13,44 | 7,525 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 52,25 28.01.2022 | +0,97% +0,5000 | 74,85 | 28,65 |
| Schaeffler AG DE000SHA0159 | 6,435 28.01.2022 | -4,31% -0,2900 | 8,400 | 6,125 |
| SGL CARBON SE DE0007235301 | 5,970 28.01.2022 | -4,33% -0,2700 | 10,94 | 5,380 |
| PVA TePla AG DE0007461006 | 29,15 28.01.2022 | -3,00% -0,9000 | 49,30 | 20,15 |
| LPKF Laser & Electronics AG DE0006450000 | 16,78 28.01.2022 | -2,10% -0,3600 | 33,10 | 15,52 |
| JOST Werke AG DE000JST4000 | 45,70 28.01.2022 | +1,78% +0,8000 | 56,50 | 41,75 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 69,40 28.01.2022 | +2,36% +1,600 | 80,60 | 66,90 |
| TRATON SE DE000TRAT0N7 | 21,04 28.01.2022 | -0,66% -0,1400 | 28,24 | 19,96 |
| Shop Apotheke Europe N.V. NL0012044747 | 108,90 28.01.2022 | -3,03% -3,400 | 248,00 | 93,00 |
| Global Fashion Group S.A. LU2010095458 | 3,698 28.01.2022 | -5,86% -0,2300 | 14,75 | 3,668 |
| Salzgitter AG DE0006202005 | 30,04 28.01.2022 | -5,83% -1,860 | 37,04 | 21,18 |
| Stabilus S.A. LU1066226637 | 57,35 28.01.2022 | -5,05% -3,050 | 71,90 | 57,15 |
| flatexDEGIRO AG DE000FTG1111 | 16,67 28.01.2022 | -4,52% -0,7900 | 90,45 | 16,35 |
| Vitesco Technologies Group AG DE000VTSC017 | 42,05 28.01.2022 | -6,87% -3,100 | 0 | 0 |
| ADLER Group S.A. LU1250154413 | 9,895 28.01.2022 | -10,29% -1,135 | 27,54 | 8,625 |
Kennzahlen
Historische Kurse