SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
12.511,05
-0,57% -71,62
Kursdaten
- Börse Xetra
- Letzter 12.511,05
- Änderung -0,57 %
- Stand 25.11.22 17:54 Uhr
- Eröffnung 12.567,04
- Vortag 12.582,67
- Tageshoch 12.567,04
- Tagestief 12.429,09
- 52W Hoch 16.829,89 (04.01.22)
- 52W Tief 10.102,75 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| CECONOMY AG DE0007257503 | 2,310 25.11.2022 | +4,34% +0,0960 | 4,142 | 1,110 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 58,15 25.11.2022 | +5,25% +2,900 | 101,10 | 29,68 |
| New Work SE DE000NWRK013 | 143,20 25.11.2022 | +2,14% +3,000 | 228,00 | 114,80 |
| Vitesco Technologies Group AG DE000VTSC017 | 49,84 25.11.2022 | +0,08% +0,0400 | 58,40 | 25,85 |
| Sto SE & Co. KGaA DE0007274136 | 148,80 25.11.2022 | +0,54% +0,8000 | 258,00 | 112,00 |
| Zeal Network SE DE000ZEAL241 | 26,90 25.11.2022 | +0,56% +0,1500 | 40,00 | 24,90 |
| TRATON SE DE000TRAT0N7 | 15,10 25.11.2022 | 0% 0 | 23,38 | 11,86 |
| Klöckner & Co SE DE000KC01000 | 9,245 25.11.2022 | +1,65% +0,1500 | 13,34 | 6,540 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 36,12 25.11.2022 | +2,27% +0,8000 | 71,85 | 30,62 |
| Wacker Neuson SE DE000WACK012 | 16,96 25.11.2022 | -0,53% -0,0900 | 27,06 | 12,90 |
| METRO AG DE000BFB0019 | 8,365 25.11.2022 | +1,39% +0,1150 | 10,64 | 6,180 |
| DEUTZ AG DE0006305006 | 4,320 25.11.2022 | -2,09% -0,0920 | 7,040 | 3,000 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 30,44 25.11.2022 | +0,13% +0,0400 | 39,52 | 23,30 |
| PNE AG DE000A0JBPG2 | 21,85 25.11.2022 | +0,46% +0,1000 | 22,00 | 7,650 |
| HOCHTIEF AG DE0006070006 | 54,90 25.11.2022 | -0,40% -0,2200 | 73,66 | 44,75 |
| HENSOLDT AG DE000HAG0005 | 22,50 25.11.2022 | +1,12% +0,2500 | 35,80 | 11,76 |
| BayWa AG DE0005194062 | 47,35 25.11.2022 | -0,11% -0,0500 | 48,90 | 32,75 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,40 25.11.2022 | -0,45% -0,3000 | 75,90 | 53,70 |
| KRONES AG DE0006335003 | 107,10 25.11.2022 | 0% 0 | 108,20 | 67,00 |
| CANCOM SE DE0005419105 | 30,34 25.11.2022 | +1,61% +0,4800 | 64,56 | 23,36 |
| 1&1 AG DE0005545503 | 13,97 25.11.2022 | +1,09% +0,1500 | 26,12 | 12,42 |
| SAF-HOLLAND SE DE000SAFH001 | 9,335 25.11.2022 | +2,41% +0,2200 | 13,29 | 5,950 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,90 25.11.2022 | +1,08% +1,0000 | 131,40 | 71,30 |
| HAMBORNER REIT AG DE000A3H2333 | 7,520 25.11.2022 | +2,17% +0,1600 | 10,28 | 6,260 |
| Salzgitter AG DE0006202005 | 27,10 25.11.2022 | -1,45% -0,4000 | 48,28 | 19,22 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 174,80 25.11.2022 | -0,11% -0,2000 | 219,00 | 121,20 |
| ATOSS Software AG DE0005104400 | 137,80 25.11.2022 | -2,41% -3,400 | 225,00 | 109,40 |
| AUTO1 Group SE DE000A2LQ884 | 8,345 25.11.2022 | -0,71% -0,0600 | 26,40 | 5,560 |
| Deutsche Pfandbriefbank AG DE0008019001 | 7,635 25.11.2022 | -1,67% -0,1300 | 12,38 | 6,800 |
| STRATEC SE DE000STRA555 | 87,80 25.11.2022 | +0,11% +0,1000 | 142,60 | 75,20 |
| ABOUT YOU Holding SE DE000A3CNK42 | 5,730 25.11.2022 | -0,69% -0,0400 | 25,40 | 4,815 |
| JOST Werke AG DE000JST4000 | 50,50 25.11.2022 | +1,00% +0,5000 | 51,60 | 34,20 |
| flatexDEGIRO AG DE000FTG1111 | 10,35 25.11.2022 | -0,62% -0,0650 | 22,60 | 8,282 |
| SYNLAB AG DE000A2TSL71 | 13,66 25.11.2022 | -1,01% -0,1400 | 24,20 | 11,65 |
| Bilfinger SE DE0005909006 | 27,64 25.11.2022 | -0,58% -0,1600 | 39,84 | 24,34 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,70 25.11.2022 | -0,83% -0,5000 | 60,90 | 25,50 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,74 25.11.2022 | +0,55% +0,2400 | 91,60 | 36,28 |
| PVA TePla AG DE0007461006 | 17,99 25.11.2022 | -0,33% -0,0600 | 45,00 | 14,25 |
| Nagarro SE DE000A3H2200 | 112,60 25.11.2022 | -1,40% -1,600 | 211,00 | 86,90 |
| secunet Security Networks AG DE0007276503 | 223,00 25.11.2022 | -2,19% -5,000 | 464,50 | 166,40 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,25 25.11.2022 | +2,66% +2,000 | 140,00 | 60,40 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,690 25.11.2022 | -0,35% -0,0060 | 3,125 | 1,107 |
| Instone Real Estate Group SE DE000A2NBX80 | 8,880 25.11.2022 | -2,31% -0,2100 | 19,68 | 5,740 |
| NORMA Group SE DE000A1H8BV3 | 17,32 25.11.2022 | -2,37% -0,4200 | 35,80 | 13,25 |
| Kontron AG AT0000A0E9W5 | 15,74 25.11.2022 | -0,63% -0,1000 | 20,34 | 11,24 |
| MorphoSys AG DE0006632003 | 14,67 25.11.2022 | -2,07% -0,3100 | 37,10 | 13,94 |
| Schaeffler AG DE000SHA0159 | 6,400 25.11.2022 | -2,66% -0,1750 | 7,775 | 4,498 |
| SUSE S.A. LU2333210958 | 18,72 25.11.2022 | -0,64% -0,1200 | 43,00 | 12,56 |
| Südzucker AG DE0007297004 | 14,22 25.11.2022 | -1,04% -0,1500 | 15,62 | 9,850 |
| Medios AG DE000A1MMCC8 | 20,00 25.11.2022 | -0,99% -0,2000 | 39,60 | 16,94 |
| INDUS Holding AG DE0006200108 | 23,30 25.11.2022 | +0,65% +0,1500 | 34,50 | 17,42 |
| JENOPTIK AG DE000A2NB601 | 27,24 25.11.2022 | -1,73% -0,4800 | 37,64 | 19,23 |
| Grand City Properties S.A. LU0775917882 | 10,20 25.11.2022 | -0,68% -0,0700 | 21,76 | 8,925 |
| GFT Technologies SE DE0005800601 | 35,40 25.11.2022 | -1,26% -0,4500 | 48,15 | 27,80 |
| AMADEUS FIRE AG DE0005093108 | 113,40 25.11.2022 | -1,90% -2,200 | 185,20 | 82,40 |
| Basler AG DE0005102008 | 34,05 25.11.2022 | +0,89% +0,3000 | 54,20 | 22,25 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 42,55 25.11.2022 | -1,05% -0,4500 | 60,10 | 38,15 |
| adesso SE DE000A0Z23Q5 | 139,20 25.11.2022 | -1,56% -2,200 | 226,00 | 96,30 |
| DIC Asset AG DE000A1X3XX4 | 7,700 25.11.2022 | -2,53% -0,2000 | 15,81 | 6,540 |
| Energiekontor AG DE0005313506 | 88,40 25.11.2022 | -1,67% -1,500 | 102,80 | 51,80 |
| GRENKE AG DE000A161N30 | 21,42 25.11.2022 | -1,11% -0,2400 | 32,88 | 18,28 |
| PATRIZIA SE DE000PAT1AG3 | 9,450 25.11.2022 | +2,05% +0,1900 | 21,35 | 7,080 |
| Nordex SE DE000A0D6554 | 12,00 25.11.2022 | -3,23% -0,4000 | 17,48 | 7,089 |
| CropEnergies AG DE000A0LAUP1 | 14,88 25.11.2022 | +1,09% +0,1600 | 16,62 | 9,930 |
| Shop Apotheke Europe N.V. NL0012044747 | 43,20 25.11.2022 | -4,55% -2,060 | 165,00 | 36,87 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 75,70 25.11.2022 | -4,06% -3,200 | 87,95 | 39,22 |
| Hypoport SE DE0005493365 | 110,70 25.11.2022 | -4,07% -4,700 | 531,50 | 74,40 |
| Fielmann AG DE0005772206 | 36,02 25.11.2022 | -5,01% -1,900 | 60,75 | 28,04 |
| Uniper SE DE000UNSE018 | 4,708 25.11.2022 | -14,01% -0,7670 | 42,42 | 2,672 |
| SGL CARBON SE DE0007235301 | 7,420 25.11.2022 | -1,53% -0,1150 | 8,170 | 4,592 |
Kennzahlen
Historische Kurse