SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.664,09 EUR
+0,66% +122,27
Kursdaten
- Börse Xetra
- Letzter 18.664,09
- Änderung +0,66 %
- Stand 26.08.26 13:07 Uhr
- Eröffnung 18.553,39
- Vortag 18.541,82
- Tageshoch 18.675,47
- Tagestief 18.528,24
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,35 07:27:00 Uhr | +0,90% +0,2000 | 27,05 | 18,78 |
| ADTRAN Holdings Inc. US00486H1059 | 6,851 07:27:06 Uhr | +3,21% +0,2130 | 17,20 | 6,250 |
| Adtran Networks SE DE0005103006 | 23,00 07:27:05 Uhr | 0% 0 | 23,40 | 20,90 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,80 09:50:02 Uhr | -1,47% -0,8000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 96,30 09:37:12 Uhr | -1,63% -1,600 | 122,80 | 65,60 |
| AUTO1 Group SE DE000A2LQ884 | 21,72 07:27:00 Uhr | +3,04% +0,6400 | 31,62 | 14,43 |
| Basler AG DE0005102008 | 23,15 07:27:00 Uhr | +2,21% +0,5000 | 31,90 | 11,62 |
| CANCOM SE DE0005419105 | 21,45 07:27:00 Uhr | 0% 0 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 31,84 07:27:00 Uhr | +0,13% +0,0400 | 48,08 | 22,76 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,20 12:42:46 Uhr | +1,59% +1,600 | 106,00 | 90,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,70 09:55:51 Uhr | +1,37% +0,5500 | 51,00 | 32,10 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,40 07:27:00 Uhr | +0,71% +0,1500 | 26,25 | 20,85 |
| Deutsche EuroShop SE DE0007480204 | 18,36 07:27:00 Uhr | +0,44% +0,0800 | 20,90 | 17,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,370 09:30:46 Uhr | +1,32% +0,0440 | 5,495 | 2,742 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,40 08:06:54 Uhr | +0,72% +0,8000 | 113,80 | 62,60 |
| Dürr AG DE0005565204 | 17,56 09:41:26 Uhr | +1,50% +0,2600 | 24,95 | 16,94 |
| Eckert & Ziegler SE DE0005659700 | 13,16 12:18:56 Uhr | -0,23% -0,0300 | 18,39 | 12,94 |
| Einhell Germany AG DE000A40ESU3 | 74,60 07:27:00 Uhr | -0,53% -0,4000 | 88,70 | 65,50 |
| Energiekontor AG DE0005313506 | 26,95 10:21:18 Uhr | +2,67% +0,7000 | 50,30 | 25,25 |
| Evotec SE DE0005664809 | 3,294 09:11:46 Uhr | +0,73% +0,0240 | 7,602 | 3,270 |
| Fielmann Group AG DE0005772206 | 38,55 09:57:20 Uhr | -2,16% -0,8500 | 56,60 | 38,95 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,70 07:27:01 Uhr | +0,80% +0,5500 | 107,40 | 55,40 |
| GFT Technologies SE DE0005800601 | 22,60 07:27:00 Uhr | -0,44% -0,1000 | 24,70 | 13,90 |
| Grand City Properties S.A. LU0775917882 | 9,360 07:27:06 Uhr | +1,30% +0,1200 | 11,52 | 8,630 |
| GRENKE AG DE000A161N30 | 11,18 08:46:08 Uhr | +0,54% +0,0600 | 17,52 | 10,98 |
| HAMBORNER REIT AG DE000A3H2333 | 4,340 07:27:00 Uhr | +0,70% +0,0300 | 5,780 | 4,275 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,453 10:19:53 Uhr | +0,48% +0,0070 | 2,375 | 1,296 |
| HelloFresh SE DE000A161408 | 2,820 08:55:45 Uhr | +0,14% +0,0040 | 8,184 | 2,777 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,50 07:27:05 Uhr | +0,74% +0,6000 | 105,60 | 75,70 |
| Hypoport SE DE0005493365 | 81,65 08:01:30 Uhr | -0,55% -0,4500 | 155,80 | 68,50 |
| INDUS Holding AG DE0006200108 | 35,20 07:27:00 Uhr | +2,18% +0,7500 | 34,90 | 21,40 |
| init innov.in traffic syst.SE DE0005759807 | 45,85 07:27:00 Uhr | +1,66% +0,7500 | 54,80 | 39,10 |
| JOST Werke SE DE000JST4000 | 60,80 07:27:05 Uhr | +1,84% +1,100 | 67,60 | 47,25 |
| Jungheinrich AG DE0006219934 | 25,00 07:27:00 Uhr | -0,16% -0,0400 | 38,28 | 21,96 |
| Kontron AG AT0000A0E9W5 | 21,98 07:27:05 Uhr | -0,72% -0,1600 | 28,22 | 17,49 |
| KSB SE & Co. KGaA DE0006292030 | 824,00 07:27:00 Uhr | +0,12% +1,0000 | 1.265,00 | 779,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 75,90 10:09:25 Uhr | +1,34% +1,0000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 13,10 10:40:37 Uhr | -0,76% -0,1000 | 30,00 | 5,290 |
| MBB SE DE000A0ETBQ4 | 186,60 07:27:05 Uhr | +2,30% +4,200 | 224,50 | 160,60 |
| Medios AG DE000A1MMCC8 | 10,96 07:27:05 Uhr | +0,92% +0,1000 | 17,28 | 10,70 |
| MLP SE DE0006569908 | 9,490 12:03:55 Uhr | +0,96% +0,0900 | 9,400 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,55 07:27:06 Uhr | +0,38% +0,1000 | 35,00 | 23,65 |
| Nagarro SE DE000A3H2200 | 78,05 07:27:06 Uhr | 0% 0 | 80,75 | 33,10 |
| NORMA Group SE DE000A1H8BV3 | 19,90 07:27:05 Uhr | +0,30% +0,0600 | 20,80 | 12,68 |
| OHB SE DE0005936124 | 187,40 12:15:53 Uhr | -5,45% -10,80 | 657,12 | 62,97 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,50 07:27:00 Uhr | -0,66% -0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,470 07:27:05 Uhr | +0,54% +0,0400 | 8,860 | 6,620 |
| PNE AG DE000A0JBPG2 | 7,290 11:12:46 Uhr | -0,95% -0,0700 | 14,02 | 7,050 |
| PVA TePla AG DE0007461006 | 29,40 07:27:05 Uhr | +2,08% +0,6000 | 46,04 | 19,80 |
| Redcare Pharmacy N.V. NL0012044747 | 62,65 08:02:08 Uhr | +0,32% +0,2000 | 91,25 | 30,48 |
| SAF-HOLLAND SE DE000SAFH001 | 22,60 07:27:01 Uhr | +0,22% +0,0500 | 22,70 | 13,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,30 10:34:43 Uhr | +1,08% +0,2500 | 23,45 | 12,70 |
| secunet Security Networks AG DE0007276503 | 177,40 10:13:27 Uhr | -0,23% -0,4000 | 246,00 | 157,00 |
| SFC Energy AG DE0007568578 | 20,05 07:27:00 Uhr | -1,23% -0,2500 | 24,55 | 11,86 |
| Shelly Group PLC BG1100003166 | 63,20 07:27:05 Uhr | +0,64% +0,4000 | 70,80 | 45,10 |
| Sixt SE DE0007231326 | 72,90 09:40:59 Uhr | -0,27% -0,2000 | 86,35 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,50 12:26:56 Uhr | -1,45% -0,8000 | 70,35 | 15,49 |
| Sto SE & Co. KGaA DE0007274136 | 94,40 07:27:00 Uhr | -1,15% -1,100 | 132,00 | 91,40 |
| Ströer SE & Co. KGaA DE0007493991 | 39,48 07:27:00 Uhr | -0,45% -0,1800 | 44,35 | 29,00 |
| Südzucker AG DE0007297004 | 12,84 13:20:05 Uhr | +1,58% +0,2000 | 13,53 | 8,980 |
| TAKKT AG DE0007446007 | 2,725 11:20:54 Uhr | -1,80% -0,0500 | 5,630 | 2,150 |
| TeamViewer SE DE000A2YN900 | 6,615 08:50:44 Uhr | +0,53% +0,0350 | 10,25 | 4,148 |
| tonies SE LU2333563281 | 11,72 08:25:19 Uhr | +1,03% +0,1200 | 13,22 | 5,800 |
| Verbio SE DE000A0JL9W6 | 31,00 10:08:14 Uhr | -0,83% -0,2600 | 46,84 | 9,825 |
| VINCORION SE DE000VNC0014 | 20,60 07:27:01 Uhr | +0,68% +0,1400 | 0 | 0 |
| Vossloh AG DE0007667107 | 58,55 09:47:40 Uhr | +2,27% +1,300 | 93,70 | 56,75 |
| Wacker Neuson SE DE000WACK012 | 22,65 12:00:33 Uhr | +3,19% +0,7000 | 25,90 | 16,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse