SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.784,93 EUR
-1,39% -236,53
Kursdaten
- Börse Xetra
- Letzter 16.784,93
- Änderung -1,39 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 16.906,14
- Vortag 17.021,46
- Tageshoch 17.049,58
- Tagestief 16.731,08
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,80 13.03.2026 | -7,32% -1,800 | 27,05 | 12,72 |
| adesso SE DE000A0Z23Q5 | 62,40 13.03.2026 | -1,73% -1,100 | 107,20 | 57,40 |
| ADTRAN Holdings Inc. US00486H1059 | 8,802 13.03.2026 | +0,94% +0,0820 | 9,128 | 6,250 |
| Adtran Networks SE DE0005103006 | 22,50 13.03.2026 | 0% 0 | 22,60 | 19,56 |
| ATOSS Software SE DE0005104400 | 85,00 13.03.2026 | +1,80% +1,500 | 145,40 | 79,40 |
| AUTO1 Group SE DE000A2LQ884 | 16,74 13.03.2026 | +4,10% +0,6600 | 31,62 | 14,60 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,055 13.03.2026 | +0,33% +0,0100 | 4,210 | 2,815 |
| CANCOM SE DE0005419105 | 23,35 13.03.2026 | +1,52% +0,3500 | 30,95 | 21,70 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,00 13.03.2026 | +1,63% +1,600 | 106,00 | 93,80 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,75 13.03.2026 | 0% 0 | 42,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 13.03.2026 | -1,20% -0,3000 | 27,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 19,94 13.03.2026 | -1,04% -0,2100 | 23,55 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,770 13.03.2026 | -2,88% -0,0820 | 6,100 | 2,770 |
| DEUTZ AG DE0006305006 | 9,800 13.03.2026 | -5,50% -0,5700 | 12,55 | 5,000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,50 13.03.2026 | +1,41% +1,200 | 93,30 | 55,10 |
| Dürr AG DE0005565204 | 19,22 13.03.2026 | -1,03% -0,2000 | 25,70 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 14,72 13.03.2026 | -0,67% -0,1000 | 22,85 | 14,26 |
| Einhell Germany AG DE000A40ESU3 | 74,70 13.03.2026 | -5,08% -4,000 | 88,70 | 54,10 |
| Elmos Semiconductor SE DE0005677108 | 137,60 13.03.2026 | -1,29% -1,800 | 153,60 | 49,00 |
| Energiekontor AG DE0005313506 | 38,25 13.03.2026 | +1,06% +0,4000 | 66,30 | 30,35 |
| Evotec SE DE0005664809 | 4,132 13.03.2026 | -3,93% -0,1690 | 8,598 | 4,034 |
| Fielmann Group AG DE0005772206 | 42,40 13.03.2026 | -1,40% -0,6000 | 58,40 | 38,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,00 13.03.2026 | +0,37% +0,3000 | 107,40 | 41,60 |
| Gerresheimer AG DE000A0LD6E6 | 17,63 13.03.2026 | -4,96% -0,9200 | 80,45 | 14,99 |
| GFT Technologies SE DE0005800601 | 17,96 13.03.2026 | +0,90% +0,1600 | 25,95 | 13,90 |
| Grand City Properties S.A. LU0775917882 | 9,410 13.03.2026 | -2,99% -0,2900 | 11,52 | 9,305 |
| GRENKE AG DE000A161N30 | 13,30 13.03.2026 | +0,15% +0,0200 | 19,70 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 4,610 13.03.2026 | -0,32% -0,0150 | 6,650 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,346 13.03.2026 | +0,45% +0,0060 | 2,795 | 0,8950 |
| HelloFresh SE DE000A161408 | 4,827 13.03.2026 | +3,72% +0,1730 | 11,11 | 4,615 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,70 13.03.2026 | +0,25% +0,2000 | 107,80 | 79,60 |
| Hypoport SE DE0005493365 | 79,70 13.03.2026 | -0,50% -0,4000 | 216,00 | 78,00 |
| INDUS Holding AG DE0006200108 | 29,40 13.03.2026 | -1,67% -0,5000 | 33,45 | 20,50 |
| JENOPTIK AG DE000A2NB601 | 27,04 13.03.2026 | -0,52% -0,1400 | 29,62 | 14,73 |
| JOST Werke SE DE000JST4000 | 62,00 13.03.2026 | +0,98% +0,6000 | 67,60 | 42,80 |
| Klöckner & Co SE DE000KC01000 | 11,90 13.03.2026 | +0,34% +0,0400 | 11,92 | 5,160 |
| Kontron AG AT0000A0E9W5 | 21,80 13.03.2026 | -2,77% -0,6200 | 28,70 | 18,81 |
| KSB SE & Co. KGaA DE0006292030 | 1.150,00 13.03.2026 | +0,44% +5,000 | 1.185,00 | 690,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 13.03.2026 | 0% 0 | 75,60 | 51,00 |
| MBB SE DE000A0ETBQ4 | 197,20 13.03.2026 | -1,40% -2,800 | 224,50 | 112,40 |
| Medios AG DE000A1MMCC8 | 14,00 13.03.2026 | -5,79% -0,8600 | 17,28 | 10,44 |
| MLP SE DE0006569908 | 7,050 13.03.2026 | +3,52% +0,2400 | 9,150 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,75 13.03.2026 | 0% 0 | 49,60 | 23,05 |
| Nagarro SE DE000A3H2200 | 50,95 13.03.2026 | -0,68% -0,3500 | 81,85 | 43,84 |
| NORMA Group SE DE000A1H8BV3 | 14,86 13.03.2026 | +0,27% +0,0400 | 18,98 | 9,120 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,85 13.03.2026 | +1,22% +0,6500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,240 13.03.2026 | -0,55% -0,0400 | 8,860 | 6,420 |
| PNE AG DE000A0JBPG2 | 8,010 13.03.2026 | +0,50% +0,0400 | 15,60 | 7,940 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,298 13.03.2026 | -3,11% -0,1380 | 8,485 | 4,298 |
| PSI Software SE DE000A0Z1JH9 | 45,60 13.03.2026 | +0,22% +0,1000 | 45,90 | 21,50 |
| PVA TePla AG DE0007461006 | 26,80 13.03.2026 | +4,12% +1,060 | 30,74 | 10,81 |
| SAF-HOLLAND SE DE000SAFH001 | 17,86 13.03.2026 | +0,11% +0,0200 | 20,00 | 13,02 |
| Salzgitter AG DE0006202005 | 40,42 13.03.2026 | -8,92% -3,960 | 57,85 | 18,50 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,64 13.03.2026 | -0,73% -0,1000 | 29,95 | 13,62 |
| secunet Security Networks AG DE0007276503 | 192,00 13.03.2026 | -0,93% -1,800 | 246,00 | 141,20 |
| SFC Energy AG DE0007568578 | 14,98 13.03.2026 | -3,85% -0,6000 | 28,00 | 11,86 |
| Siltronic AG DE000WAF3001 | 57,60 13.03.2026 | +11,52% +5,950 | 61,00 | 31,88 |
| Sixt SE DE0007231326 | 63,20 13.03.2026 | -2,09% -1,350 | 98,30 | 61,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,02 13.03.2026 | +3,47% +1,140 | 38,62 | 12,16 |
| Sto SE & Co. KGaA DE0007274136 | 114,60 13.03.2026 | -1,04% -1,200 | 152,80 | 112,40 |
| SUSS MicroTec SE DE000A1K0235 | 59,85 13.03.2026 | +4,09% +2,350 | 61,60 | 23,98 |
| Südzucker AG DE0007297004 | 10,16 13.03.2026 | -0,20% -0,0200 | 11,96 | 8,980 |
| TAKKT AG DE0007446007 | 2,645 13.03.2026 | -1,12% -0,0300 | 8,500 | 2,590 |
| tonies SE LU2333563281 | 10,76 13.03.2026 | +0,94% +0,1000 | 11,92 | 4,700 |
| Verbio SE DE000A0JL9W6 | 34,62 13.03.2026 | -1,37% -0,4800 | 36,08 | 7,630 |
| Verve Group SE SE0018538068 | 1,487 13.03.2026 | +1,23% +0,0180 | 4,170 | 1,225 |
| Vossloh AG DE0007667107 | 70,20 13.03.2026 | -3,97% -2,900 | 93,70 | 56,80 |
| Wacker Neuson SE DE000WACK012 | 18,80 13.03.2026 | -3,29% -0,6400 | 25,90 | 17,74 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse