SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.184,03 EUR
+0,45% +63,86
Kursdaten
- Börse Xetra
- Letzter 14.184,03
- Änderung +0,45 %
- Stand 11.12.24 17:59 Uhr
- Eröffnung 14.117,20
- Vortag 14.120,17
- Tageshoch 14.200,95
- Tagestief 14.100,40
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 12,76 11.12.2024 | -0,16% -0,0200 | 19,74 | 11,48 |
| adesso SE DE000A0Z23Q5 | 95,30 11.12.2024 | +3,14% +2,900 | 120,60 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 8,018 11.12.2024 | -0,89% -0,0720 | 8,324 | 4,123 |
| Adtran Networks SE DE0005103006 | 19,88 11.12.2024 | -0,10% -0,0200 | 20,15 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 79,50 11.12.2024 | -0,13% -0,1000 | 127,00 | 75,70 |
| ATOSS Software SE DE0005104400 | 120,00 11.12.2024 | 0% 0 | 143,80 | 98,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,58 11.12.2024 | +1,59% +0,2600 | 16,54 | 3,338 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,320 11.12.2024 | -0,75% -0,0250 | 4,300 | 3,090 |
| CANCOM SE DE0005419105 | 24,62 11.12.2024 | +0,24% +0,0600 | 33,78 | 21,78 |
| CECONOMY AG DE0007257503 | 3,162 11.12.2024 | +0,25% +0,0080 | 3,378 | 1,728 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,70 11.12.2024 | +0,40% +0,4000 | 109,60 | 93,80 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,70 11.12.2024 | -0,18% -0,0400 | 40,14 | 13,37 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,20 11.12.2024 | -0,53% -0,2000 | 42,76 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 11.12.2024 | +0,41% +0,1000 | 30,10 | 21,95 |
| Deutsche EuroShop AG DE0007480204 | 19,34 10.12.2024 | -0,51% -0,1000 | 27,40 | 18,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,070 11.12.2024 | -0,59% -0,0300 | 6,410 | 3,688 |
| Deutsche Wohnen SE DE000A0HN5C6 | 25,10 11.12.2024 | +3,51% +0,8500 | 27,70 | 16,70 |
| DEUTZ AG DE0006305006 | 4,160 11.12.2024 | +0,43% +0,0180 | 6,390 | 3,822 |
| Douglas AG DE000BEAU7Y1 | 19,89 11.12.2024 | +2,26% +0,4400 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 47,25 11.12.2024 | +0,53% +0,2500 | 54,30 | 42,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 41,68 11.12.2024 | +0,77% +0,3200 | 44,46 | 30,94 |
| Dürr AG DE0005565204 | 23,98 11.12.2024 | +1,70% +0,4000 | 26,40 | 17,73 |
| Eckert & Ziegler SE DE0005659700 | 45,64 11.12.2024 | -1,47% -0,6800 | 49,76 | 32,88 |
| Elmos Semiconductor SE DE0005677108 | 67,00 11.12.2024 | +1,21% +0,8000 | 90,30 | 54,50 |
| ENCAVIS AG DE0006095003 | 17,39 11.12.2024 | -0,06% -0,0100 | 17,42 | 10,73 |
| Energiekontor AG DE0005313506 | 49,20 11.12.2024 | -0,61% -0,3000 | 83,40 | 39,90 |
| Evotec SE DE0005664809 | 8,800 11.12.2024 | -0,40% -0,0350 | 21,67 | 5,095 |
| Fielmann Group AG DE0005772206 | 41,05 11.12.2024 | +2,24% +0,9000 | 49,46 | 38,90 |
| flatexDEGIRO AG DE000FTG1111 | 15,33 11.12.2024 | +1,42% +0,2150 | 15,46 | 9,300 |
| GFT Technologies SE DE0005800601 | 24,80 11.12.2024 | +0,81% +0,2000 | 33,84 | 18,50 |
| Grand City Properties S.A. LU0775917882 | 11,88 11.12.2024 | +0,42% +0,0500 | 13,22 | 8,470 |
| GRENKE AG DE000A161N30 | 15,84 11.12.2024 | +1,93% +0,3000 | 28,65 | 15,14 |
| HAMBORNER REIT AG DE000A3H2333 | 6,450 11.12.2024 | +0,47% +0,0300 | 7,020 | 6,270 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,9250 11.12.2024 | -2,22% -0,0210 | 1,388 | 0,8570 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 85,60 11.12.2024 | -0,23% -0,2000 | 88,10 | 60,25 |
| INDUS Holding AG DE0006200108 | 21,65 11.12.2024 | -1,14% -0,2500 | 28,95 | 19,90 |
| IONOS Group SE DE000A3E00M1 | 22,30 11.12.2024 | +0,22% +0,0500 | 30,25 | 14,16 |
| JOST Werke SE DE000JST4000 | 43,55 11.12.2024 | +2,35% +1,0000 | 49,65 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 4,750 11.12.2024 | +0,42% +0,0200 | 7,090 | 4,310 |
| Kontron AG AT0000A0E9W5 | 18,78 11.12.2024 | +7,87% +1,370 | 23,24 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 616,00 11.12.2024 | +0,33% +2,000 | 662,00 | 546,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 58,90 11.12.2024 | +2,08% +1,200 | 68,10 | 45,75 |
| Medios AG DE000A1MMCC8 | 12,64 11.12.2024 | -4,10% -0,5400 | 18,22 | 12,76 |
| METRO AG DE000BFB0019 | 4,060 11.12.2024 | -5,69% -0,2450 | 6,540 | 4,080 |
| MLP SE DE0006569908 | 5,830 11.12.2024 | -0,68% -0,0400 | 6,600 | 4,950 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,70 11.12.2024 | +1,23% +0,3000 | 43,45 | 18,94 |
| Nagarro SE DE000A3H2200 | 84,95 11.12.2024 | -0,12% -0,1000 | 100,30 | 67,15 |
| NORMA Group SE DE000A1H8BV3 | 16,00 11.12.2024 | -0,37% -0,0600 | 19,74 | 11,70 |
| PATRIZIA SE DE000PAT1AG3 | 7,970 11.12.2024 | -1,85% -0,1500 | 9,120 | 6,860 |
| PNE AG DE000A0JBPG2 | 11,14 11.12.2024 | +1,27% +0,1400 | 15,02 | 10,80 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,420 11.12.2024 | +0,09% +0,0050 | 7,910 | 4,502 |
| PVA TePla AG DE0007461006 | 13,61 11.12.2024 | +1,04% +0,1400 | 23,50 | 10,73 |
| RENK Group AG DE000RENK730 | 19,72 11.12.2024 | +4,67% +0,8800 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 14,72 11.12.2024 | +1,52% +0,2200 | 19,48 | 12,82 |
| Salzgitter AG DE0006202005 | 17,45 11.12.2024 | +0,98% +0,1700 | 29,24 | 13,19 |
| SFC Energy AG DE0007568578 | 17,24 11.12.2024 | -0,81% -0,1400 | 25,00 | 16,16 |
| SGL CARBON SE DE0007235301 | 4,265 11.12.2024 | -0,47% -0,0200 | 7,710 | 4,055 |
| Sixt SE DE0007231326 | 73,45 11.12.2024 | -0,27% -0,2000 | 102,20 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,02 11.12.2024 | +1,01% +0,1500 | 60,65 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 109,60 11.12.2024 | +3,20% +3,400 | 173,20 | 102,80 |
| STRATEC SE DE000STRA555 | 30,80 11.12.2024 | +7,69% +2,200 | 48,30 | 26,50 |
| SUSS MicroTec SE DE000A1K0235 | 50,40 11.12.2024 | +1,20% +0,6000 | 70,80 | 25,50 |
| Südzucker AG DE0007297004 | 10,98 11.12.2024 | +0,64% +0,0700 | 14,53 | 10,63 |
| TAKKT AG DE0007446007 | 8,930 11.12.2024 | +0,11% +0,0100 | 14,40 | 7,990 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,155 11.12.2024 | +3,68% +0,3250 | 19,77 | 7,800 |
| Verbio SE DE000A0JL9W6 | 11,59 11.12.2024 | -0,17% -0,0200 | 30,06 | 10,75 |
| Vossloh AG DE0007667107 | 42,95 11.12.2024 | +1,06% +0,4500 | 51,10 | 39,30 |
| Wacker Neuson SE DE000WACK012 | 14,34 11.12.2024 | +0,42% +0,0600 | 18,54 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse