SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.128,23 EUR
+0,30% +53,58
Kursdaten
- Börse Xetra
- Letzter 18.128,23
- Änderung +0,30 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 18.075,42
- Vortag 18.074,65
- Tageshoch 18.162,71
- Tagestief 18.033,46
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,88 10.07.2026 | +0,30% +0,0600 | 27,05 | 18,30 |
| adesso SE DE000A0Z23Q5 | 52,40 10.07.2026 | +1,16% +0,6000 | 103,00 | 47,65 |
| ADTRAN Holdings Inc. US00486H1059 | 11,83 10.07.2026 | +5,33% +0,5980 | 17,20 | 6,250 |
| Adtran Networks SE DE0005103006 | 23,10 10.07.2026 | 0% 0 | 23,10 | 20,50 |
| ATOSS Software SE DE0005104400 | 72,80 10.07.2026 | +2,97% +2,100 | 145,40 | 65,60 |
| AUTO1 Group SE DE000A2LQ884 | 24,86 10.07.2026 | +0,49% +0,1200 | 31,62 | 14,43 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,030 10.07.2026 | +0,50% +0,0150 | 3,915 | 2,895 |
| CANCOM SE DE0005419105 | 23,25 10.07.2026 | -1,90% -0,4500 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 30,18 10.07.2026 | +4,00% +1,160 | 52,80 | 22,76 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,90 10.07.2026 | -0,11% -0,1000 | 106,00 | 90,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,55 10.07.2026 | -2,46% -1,150 | 51,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 22,10 10.07.2026 | +0,45% +0,1000 | 26,45 | 21,95 |
| Deutsche EuroShop AG DE0007480204 | 18,20 10.07.2026 | +0,44% +0,0800 | 20,90 | 17,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,392 10.07.2026 | +1,44% +0,0480 | 5,695 | 2,742 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 81,20 10.07.2026 | +1,50% +1,200 | 97,90 | 62,60 |
| Dürr AG DE0005565204 | 16,94 10.07.2026 | -3,20% -0,5600 | 24,95 | 16,94 |
| Eckert & Ziegler SE DE0005659700 | 15,25 10.07.2026 | -0,33% -0,0500 | 22,85 | 13,67 |
| Einhell Germany AG DE000A40ESU3 | 70,90 10.07.2026 | -0,84% -0,6000 | 88,70 | 65,50 |
| Elmos Semiconductor SE DE0005677108 | 168,20 10.07.2026 | +4,86% +7,800 | 205,50 | 76,70 |
| Energiekontor AG DE0005313506 | 36,70 10.07.2026 | +1,66% +0,6000 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 4,994 10.07.2026 | +1,09% +0,0540 | 7,988 | 4,034 |
| Fielmann Group AG DE0005772206 | 40,75 10.07.2026 | -5,23% -2,250 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,50 10.07.2026 | -0,45% -0,3000 | 107,40 | 55,40 |
| GFT Technologies SE DE0005800601 | 19,46 10.07.2026 | -1,02% -0,2000 | 24,45 | 13,90 |
| Grand City Properties S.A. LU0775917882 | 9,000 10.07.2026 | 0% 0 | 11,52 | 8,630 |
| GRENKE AG DE000A161N30 | 11,64 10.07.2026 | -0,85% -0,1000 | 19,70 | 11,64 |
| HAMBORNER REIT AG DE000A3H2333 | 4,440 10.07.2026 | -0,22% -0,0100 | 5,950 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,370 10.07.2026 | -1,44% -0,0200 | 2,795 | 1,296 |
| HelloFresh SE DE000A161408 | 3,735 10.07.2026 | +0,08% +0,0030 | 9,490 | 3,467 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,60 10.07.2026 | -0,51% -0,4000 | 107,80 | 76,20 |
| Hypoport SE DE0005493365 | 83,25 10.07.2026 | -0,66% -0,5500 | 216,00 | 68,50 |
| INDUS Holding AG DE0006200108 | 25,55 10.07.2026 | +0,20% +0,0500 | 33,45 | 21,40 |
| init innov.in traffic syst.SE DE0005759807 | 48,00 10.07.2026 | +3,78% +1,750 | 54,80 | 37,50 |
| JOST Werke SE DE000JST4000 | 53,90 10.07.2026 | -0,19% -0,1000 | 67,60 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,30 10.07.2026 | -0,16% -0,0200 | 12,66 | 5,160 |
| Kontron AG AT0000A0E9W5 | 23,04 10.07.2026 | +0,26% +0,0600 | 28,70 | 17,49 |
| KSB SE & Co. KGaA DE0006292030 | 811,00 10.07.2026 | -0,49% -4,000 | 1.265,00 | 779,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,00 10.07.2026 | +1,09% +0,8000 | 79,70 | 61,20 |
| MBB SE DE000A0ETBQ4 | 165,80 10.07.2026 | -1,66% -2,800 | 224,50 | 141,60 |
| Medios AG DE000A1MMCC8 | 12,18 10.07.2026 | +1,16% +0,1400 | 17,28 | 11,78 |
| MLP SE DE0006569908 | 7,560 10.07.2026 | -0,53% -0,0400 | 8,900 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,35 10.07.2026 | +0,37% +0,1000 | 35,00 | 23,05 |
| Nagarro SE DE000A3H2200 | 77,25 10.07.2026 | +0,26% +0,2000 | 80,75 | 33,10 |
| NORMA Group SE DE000A1H8BV3 | 17,78 10.07.2026 | +0,45% +0,0800 | 18,98 | 12,68 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,50 10.07.2026 | +1,41% +0,7000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,210 10.07.2026 | -0,12% -0,0100 | 8,860 | 6,620 |
| PNE AG DE000A0JBPG2 | 10,68 10.07.2026 | +0,75% +0,0800 | 15,30 | 7,390 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,466 10.07.2026 | +1,88% +0,0640 | 8,485 | 3,298 |
| PVA TePla AG DE0007461006 | 38,42 10.07.2026 | +3,67% +1,360 | 46,04 | 18,03 |
| SAF-HOLLAND SE DE000SAFH001 | 19,94 10.07.2026 | -0,55% -0,1100 | 21,05 | 13,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,40 10.07.2026 | +0,99% +0,2000 | 26,75 | 12,70 |
| secunet Security Networks AG DE0007276503 | 172,80 10.07.2026 | +0,82% +1,400 | 246,00 | 157,00 |
| SFC Energy AG DE0007568578 | 19,56 10.07.2026 | -1,51% -0,3000 | 24,55 | 11,86 |
| Shelly Group PLC BG1100003166 | 57,00 10.07.2026 | +0,89% +0,5000 | 70,80 | 45,10 |
| Siltronic AG DE000WAF3001 | 90,30 10.07.2026 | -0,44% -0,4000 | 108,50 | 31,88 |
| Sixt SE DE0007231326 | 71,60 10.07.2026 | +5,76% +3,900 | 98,30 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,20 10.07.2026 | -3,80% -2,100 | 70,35 | 15,49 |
| Sto SE & Co. KGaA DE0007274136 | 92,80 10.07.2026 | -0,32% -0,3000 | 132,00 | 91,40 |
| SUSS MicroTec SE DE000A1K0235 | 80,90 10.07.2026 | -2,41% -2,000 | 116,70 | 23,98 |
| Südzucker AG DE0007297004 | 11,10 10.07.2026 | -0,72% -0,0800 | 13,53 | 8,980 |
| TAKKT AG DE0007446007 | 2,270 10.07.2026 | -2,16% -0,0500 | 6,410 | 2,225 |
| TeamViewer SE DE000A2YN900 | 5,255 10.07.2026 | +0,10% +0,0050 | 10,25 | 4,148 |
| tonies SE LU2333563281 | 12,84 10.07.2026 | 0% 0 | 13,14 | 5,650 |
| Verbio SE DE000A0JL9W6 | 30,84 10.07.2026 | +2,94% +0,8800 | 46,84 | 9,435 |
| Verve Group Media SE SE0018538068 | 1,427 10.07.2026 | +1,64% +0,0230 | 3,310 | 1,225 |
| Vossloh AG DE0007667107 | 65,00 10.07.2026 | -2,40% -1,600 | 93,70 | 62,20 |
| Wacker Neuson SE DE000WACK012 | 18,94 10.07.2026 | -0,21% -0,0400 | 25,90 | 16,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse