SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.932,74
-0,71% -99,63
Kursdaten
- Börse Xetra
- Letzter 13.932,74
- Änderung -0,71 %
- Stand 19.04.24 18:12 Uhr
- Eröffnung 13.963,51
- Vortag 14.032,37
- Tageshoch 13.963,51
- Tagestief 13.856,66
- 52W Hoch 14.638,48 (12.04.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 16,06 19.04.2024 | +1,26% +0,2000 | 19,74 | 9,420 |
| adesso SE DE000A0Z23Q5 | 103,00 19.04.2024 | -2,46% -2,600 | 137,20 | 82,30 |
| ADTRAN Holdings Inc. US00486H1059 | 4,450 19.04.2024 | -0,85% -0,0380 | 9,876 | 4,387 |
| Adtran Networks SE DE0005103006 | 19,94 19.04.2024 | +0,71% +0,1400 | 20,30 | 19,24 |
| AMADEUS FIRE AG DE0005093108 | 116,40 19.04.2024 | -0,85% -1,0000 | 134,80 | 103,00 |
| ATOSS Software AG DE0005104400 | 238,50 19.04.2024 | -3,44% -8,500 | 274,50 | 169,40 |
| AUTO1 Group SE DE000A2LQ884 | 4,618 19.04.2024 | +3,08% +0,1380 | 9,950 | 3,338 |
| BayWa AG DE0005194062 | 22,15 19.04.2024 | +0,68% +0,1500 | 39,75 | 22,00 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,800 19.04.2024 | +1,47% +0,0550 | 5,940 | 3,335 |
| CANCOM SE DE0005419105 | 28,60 19.04.2024 | +0,49% +0,1400 | 32,94 | 21,64 |
| CECONOMY AG DE0007257503 | 2,114 19.04.2024 | -4,34% -0,0960 | 2,848 | 1,728 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,70 19.04.2024 | -0,50% -0,5000 | 107,00 | 82,50 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,22 19.04.2024 | +0,27% +0,0800 | 51,95 | 26,60 |
| Dermapharm Holding SE DE000A2GS5D8 | 31,55 19.04.2024 | +0,16% +0,0500 | 48,88 | 31,50 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 27,35 19.04.2024 | 0% 0 | 32,80 | 24,80 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,662 19.04.2024 | +2,87% +0,1300 | 8,735 | 3,688 |
| Deutsche Wohnen SE DE000A0HN5C6 | 16,76 19.04.2024 | -0,95% -0,1600 | 23,94 | 16,74 |
| DEUTZ AG DE0006305006 | 5,620 19.04.2024 | -2,60% -0,1500 | 6,315 | 3,670 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 49,15 19.04.2024 | -2,87% -1,450 | 56,20 | 41,95 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 40,02 19.04.2024 | +0,05% +0,0200 | 41,54 | 26,80 |
| Dürr AG DE0005565204 | 22,50 19.04.2024 | -2,34% -0,5400 | 32,10 | 18,65 |
| Eckert & Ziegler SE DE0005659700 | 32,88 19.04.2024 | -0,90% -0,3000 | 49,88 | 29,18 |
| Elmos Semiconductor SE DE0005677108 | 69,60 19.04.2024 | -3,20% -2,300 | 85,00 | 59,70 |
| Energiekontor AG DE0005313506 | 60,80 19.04.2024 | -0,65% -0,4000 | 89,20 | 60,50 |
| Fielmann Group AG DE0005772206 | 41,65 19.04.2024 | -0,36% -0,1500 | 50,70 | 39,48 |
| flatexDEGIRO AG DE000FTG1111 | 10,26 19.04.2024 | -0,15% -0,0150 | 11,55 | 7,664 |
| GFT Technologies SE DE0005800601 | 27,65 19.04.2024 | +0,36% +0,1000 | 36,32 | 23,66 |
| Grand City Properties S.A. LU0775917882 | 9,870 19.04.2024 | +0,66% +0,0650 | 10,75 | 6,880 |
| GRENKE AG DE000A161N30 | 22,30 19.04.2024 | -0,89% -0,2000 | 32,50 | 19,24 |
| HAMBORNER REIT AG DE000A3H2333 | 6,700 19.04.2024 | -0,15% -0,0100 | 7,370 | 6,100 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,9310 19.04.2024 | -1,59% -0,0150 | 1,937 | 0,9310 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 73,00 19.04.2024 | -0,95% -0,7000 | 77,20 | 55,70 |
| Hypoport SE DE0005493365 | 225,40 19.04.2024 | -3,26% -7,600 | 244,40 | 94,05 |
| INDUS Holding AG DE0006200108 | 25,30 19.04.2024 | +0,40% +0,1000 | 27,20 | 18,28 |
| IONOS Group SE DE000A3E00M1 | 23,00 19.04.2024 | -0,43% -0,1000 | 24,65 | 12,28 |
| JOST Werke SE DE000JST4000 | 44,40 19.04.2024 | -1,66% -0,7500 | 52,90 | 40,45 |
| Klöckner & Co SE DE000KC01000 | 6,440 19.04.2024 | -0,46% -0,0300 | 10,10 | 5,200 |
| Kontron AG AT0000A0E9W5 | 18,70 19.04.2024 | -1,37% -0,2600 | 23,24 | 16,64 |
| KSB SE & Co. KGaA DE0006292030 | 604,00 19.04.2024 | -0,33% -2,000 | 626,00 | 467,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 47,05 19.04.2024 | +0,43% +0,2000 | 61,90 | 45,75 |
| METRO AG DE000BFB0019 | 5,040 19.04.2024 | +1,41% +0,0700 | 8,065 | 4,722 |
| MLP SE DE0006569908 | 5,460 19.04.2024 | -0,55% -0,0300 | 6,090 | 4,420 |
| Mutares SE & Co. KGaA DE000A2NB650 | 39,45 19.04.2024 | -0,63% -0,2500 | 41,60 | 20,70 |
| Nagarro SE DE000A3H2200 | 67,15 19.04.2024 | -2,33% -1,600 | 99,90 | 63,85 |
| NORMA Group SE DE000A1H8BV3 | 16,76 19.04.2024 | -4,34% -0,7600 | 22,26 | 14,04 |
| PATRIZIA SE DE000PAT1AG3 | 7,920 19.04.2024 | -1,74% -0,1400 | 11,36 | 6,940 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 153,60 19.04.2024 | -0,52% -0,8000 | 159,00 | 145,40 |
| PNE AG DE000A0JBPG2 | 13,26 19.04.2024 | -0,15% -0,0200 | 15,10 | 11,58 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,200 19.04.2024 | -1,97% -0,1450 | 10,03 | 4,897 |
| PVA TePla AG DE0007461006 | 17,60 19.04.2024 | -1,73% -0,3100 | 23,50 | 14,16 |
| SAF-HOLLAND SE DE000SAFH001 | 19,06 19.04.2024 | -0,31% -0,0600 | 19,46 | 11,05 |
| Salzgitter AG DE0006202005 | 23,32 19.04.2024 | +0,87% +0,2000 | 37,08 | 22,30 |
| Schaeffler AG DE000SHA0159 | 6,155 19.04.2024 | -1,05% -0,0650 | 6,745 | 4,662 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 37,30 19.04.2024 | -1,11% -0,4200 | 0 | 0 |
| SFC Energy AG DE0007568578 | 18,02 19.04.2024 | -2,07% -0,3800 | 25,55 | 16,06 |
| SGL CARBON SE DE0007235301 | 7,020 19.04.2024 | +0,43% +0,0300 | 9,500 | 5,660 |
| Sto SE & Co. KGaA DE0007274136 | 148,00 19.04.2024 | +0,54% +0,8000 | 190,40 | 118,40 |
| STRATEC SE DE000STRA555 | 39,75 19.04.2024 | +2,05% +0,8000 | 68,20 | 36,60 |
| Südzucker AG DE0007297004 | 13,25 19.04.2024 | -0,38% -0,0500 | 18,85 | 12,35 |
| SYNLAB AG DE000A2TSL71 | 10,52 19.04.2024 | -0,75% -0,0800 | 12,37 | 8,130 |
| SÜSS MicroTec SE DE000A1K0235 | 43,35 19.04.2024 | +8,38% +3,350 | 43,35 | 15,70 |
| TAKKT AG DE0007446007 | 12,78 19.04.2024 | -1,69% -0,2200 | 15,06 | 11,78 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,79 19.04.2024 | -3,68% -0,4500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,80 19.04.2024 | -2,17% -0,7500 | 35,60 | 17,23 |
| VARTA AG DE000A0TGJ55 | 8,105 19.04.2024 | -0,61% -0,0500 | 25,10 | 7,460 |
| Verbio SE DE000A0JL9W6 | 18,98 19.04.2024 | -0,37% -0,0700 | 45,48 | 16,56 |
| Vitesco Technologies Group AG DE000VTSC017 | 63,55 19.04.2024 | -0,94% -0,6000 | 94,50 | 59,50 |
| Vossloh AG DE0007667107 | 43,35 19.04.2024 | -1,48% -0,6500 | 46,65 | 36,55 |
| Wacker Neuson SE DE000WACK012 | 17,18 19.04.2024 | 0% 0 | 24,60 | 16,34 |
| Wüstenrot& Württembergische AG DE0008051004 | 13,18 19.04.2024 | +0,61% +0,0800 | 16,86 | 12,90 |
Kennzahlen
Historische Kurse