SDAX Performance Index
ISIN: DE0009653386 WKN: 965338
16.349,95
+0,87% +140,56
Kursdaten
- Börse Xetra
- Letzter 16.349,95
- Änderung +0,87 %
- Stand 23.07.21 17:54 Uhr
- Eröffnung 16.265,72
- Vortag 16.209,39
- Tageshoch 16.406,19
- Tagestief 16.240,27
- 52W Hoch 16.530,88 (14.06.21)
- 52W Tief 11.368,58 (28.10.20)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (69)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| SAF-HOLLAND SE DE000SAFH001 | 11,39 23.07.2021 | +2,71% +0,3000 | 14,37 | 5,310 |
| JOST Werke AG DE000JST4000 | 51,30 23.07.2021 | +7,10% +3,400 | 56,50 | 31,10 |
| zooplus AG DE0005111702 | 285,20 23.07.2021 | +3,03% +8,400 | 292,40 | 126,40 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 48,62 23.07.2021 | +2,96% +1,400 | 50,30 | 10,22 |
| NORMA Group SE DE000A1H8BV3 | 43,04 23.07.2021 | -0,74% -0,3200 | 48,88 | 23,42 |
| Jungheinrich AG DE0006219934 | 44,02 23.07.2021 | +1,34% +0,5800 | 47,48 | 24,14 |
| STRATEC SE DE000STRA555 | 127,60 23.07.2021 | +4,59% +5,600 | 146,00 | 94,70 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 94,60 23.07.2021 | +0,64% +0,6000 | 103,10 | 71,40 |
| HENSOLDT AG DE000HAG0005 | 14,14 23.07.2021 | +2,91% +0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 27,02 23.07.2021 | +2,43% +0,6400 | 28,24 | 15,89 |
| Bilfinger SE DE0005909006 | 25,04 23.07.2021 | +1,87% +0,4600 | 33,04 | 14,01 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 126,40 23.07.2021 | +4,29% +5,200 | 137,80 | 81,90 |
| Schaeffler AG DE000SHA0159 | 7,465 23.07.2021 | +1,84% +0,1350 | 8,400 | 5,040 |
| JENOPTIK AG DE000A2NB601 | 29,68 23.07.2021 | +3,27% +0,9400 | 30,16 | 19,78 |
| KRONES AG DE0006335003 | 85,05 23.07.2021 | +2,41% +2,000 | 86,35 | 48,38 |
| Hypoport SE DE0005493365 | 487,20 23.07.2021 | +3,75% +17,60 | 615,00 | 389,00 |
| DEUTZ AG DE0006305006 | 7,055 23.07.2021 | +3,45% +0,2350 | 7,380 | 4,136 |
| Salzgitter AG DE0006202005 | 28,50 23.07.2021 | +1,64% +0,4600 | 29,20 | 11,74 |
| Vossloh AG DE0007667107 | 42,45 23.07.2021 | +1,56% +0,6500 | 45,65 | 29,90 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 39,36 23.07.2021 | -0,40% -0,1600 | 41,70 | 27,75 |
| Vantage Towers AG DE000A3H3LL2 | 29,74 23.07.2021 | +0,85% +0,2500 | 0 | 0 |
| Wacker Neuson SE DE000WACK012 | 25,16 23.07.2021 | +2,53% +0,6200 | 25,70 | 14,42 |
| S&T AG AT0000A0E9W5 | 20,84 23.07.2021 | -0,95% -0,2000 | 25,42 | 15,02 |
| 1&1 AG DE0005545503 | 24,88 23.07.2021 | -0,48% -0,1200 | 27,02 | 17,23 |
| TAKKT AG DE0007446007 | 14,36 23.07.2021 | +2,43% +0,3400 | 14,44 | 8,930 |
| Fielmann AG DE0005772206 | 65,50 23.07.2021 | +1,08% +0,7000 | 72,40 | 59,75 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,00 23.07.2021 | -0,28% -0,2000 | 80,60 | 61,10 |
| SÜSS MicroTec SE DE000A1K0235 | 27,05 23.07.2021 | +0,37% +0,1000 | 29,55 | 12,18 |
| Klöckner & Co SE DE000KC01000 | 11,46 23.07.2021 | +1,42% +0,1600 | 13,44 | 4,600 |
| Stabilus S.A. LU1066226637 | 65,05 23.07.2021 | -0,54% -0,3500 | 71,90 | 41,60 |
| CECONOMY AG DE0007257503 | 4,038 23.07.2021 | -1,51% -0,0620 | 5,925 | 3,054 |
| Talanx AG DE000TLX1005 | 35,76 23.07.2021 | -0,06% -0,0200 | 37,40 | 24,98 |
| Global Fashion Group S.A. LU2010095458 | 11,74 23.07.2021 | +1,47% +0,1700 | 14,75 | 3,723 |
| Dermapharm Holding SE DE000A2GS5D8 | 66,30 23.07.2021 | +0,53% +0,3500 | 76,90 | 40,91 |
| Deutsche EuroShop AG DE0007480204 | 20,30 23.07.2021 | -0,10% -0,0200 | 21,22 | 9,360 |
| METRO AG DE000BFB0019 | 10,41 23.07.2021 | +0,82% +0,0850 | 11,55 | 7,356 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 20,22 23.07.2021 | -0,98% -0,2000 | 22,56 | 14,02 |
| Südzucker AG DE0007297004 | 12,65 23.07.2021 | +1,44% +0,1800 | 17,65 | 11,35 |
| HAMBORNER REIT AG DE000A3H2333 | 9,296 23.07.2021 | -0,03% -0,0030 | 9,502 | 7,751 |
| Deutsche Pfandbriefbank AG DE0008019001 | 8,534 23.07.2021 | +1,35% +0,1140 | 10,51 | 5,150 |
| Sixt SE DE0007231326 | 114,30 23.07.2021 | +0,88% +1,0000 | 131,50 | 61,30 |
| Aareal Bank AG DE0005408116 | 20,12 23.07.2021 | -0,59% -0,1200 | 25,50 | 14,50 |
| New Work SE DE000NWRK013 | 263,00 23.07.2021 | +2,33% +6,000 | 297,00 | 213,50 |
| GRENKE AG DE000A161N30 | 35,40 23.07.2021 | +0,68% +0,2400 | 72,95 | 23,98 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 77,35 23.07.2021 | +1,18% +0,9000 | 83,60 | 60,80 |
| Siltronic AG DE000WAF3001 | 142,35 23.07.2021 | +0,53% +0,7500 | 146,75 | 69,84 |
| Zeal Network SE DE000ZEAL241 | 40,90 23.07.2021 | +0,74% +0,3000 | 46,20 | 32,75 |
| BEFESA S.A. LU1704650164 | 65,80 23.07.2021 | +3,46% +2,200 | 66,70 | 31,55 |
| DIC Asset AG DE000A1X3XX4 | 15,02 23.07.2021 | -0,46% -0,0700 | 16,66 | 9,220 |
| AMADEUS FIRE AG DE0005093108 | 162,20 23.07.2021 | -1,58% -2,600 | 170,00 | 87,10 |
| LPKF Laser & Electronics AG DE0006450000 | 20,52 23.07.2021 | -1,25% -0,2600 | 33,10 | 15,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,96 23.07.2021 | -0,77% -0,3400 | 70,70 | 24,96 |
| RTL Group S.A. LU0061462528 | 49,38 23.07.2021 | +0,24% +0,1200 | 52,15 | 27,44 |
| PATRIZIA AG DE000PAT1AG3 | 22,00 23.07.2021 | -0,45% -0,1000 | 26,55 | 19,36 |
| INDUS Holding AG DE0006200108 | 34,55 23.07.2021 | -0,72% -0,2500 | 37,35 | 24,40 |
| BayWa AG DE0005194062 | 38,75 23.07.2021 | +0,65% +0,2500 | 42,95 | 26,20 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 6,060 23.07.2021 | -1,70% -0,1050 | 6,600 | 4,204 |
| ADLER Group S.A. LU1250154413 | 21,32 23.07.2021 | -0,84% -0,1800 | 29,54 | 20,56 |
| flatexDEGIRO AG DE000FTG1111 | 101,60 23.07.2021 | -1,07% -1,100 | 118,20 | 36,20 |
| Westwing Group AG DE000A2N4H07 | 41,38 23.07.2021 | -0,96% -0,4000 | 54,40 | 13,66 |
| ElringKlinger AG DE0007856023 | 13,66 23.07.2021 | -1,87% -0,2600 | 18,12 | 5,150 |
| ADVA Optical Networking SE DE0005103006 | 12,70 23.07.2021 | -0,31% -0,0400 | 13,26 | 5,980 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 172,40 23.07.2021 | -0,12% -0,2000 | 191,40 | 149,60 |
| Medios AG DE000A1MMCC8 | 32,30 23.07.2021 | -2,56% -0,8500 | 41,00 | 24,30 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 109,00 23.07.2021 | -0,55% -0,6000 | 109,80 | 36,63 |
| Instone Real Estate Group AG DE000A2NBX80 | 26,25 23.07.2021 | +1,55% +0,4000 | 27,95 | 17,04 |
| SGL CARBON SE DE0007235301 | 9,460 23.07.2021 | -0,21% -0,0200 | 9,920 | 2,630 |
| home24 SE DE000A14KEB5 | 15,42 23.07.2021 | -1,22% -0,1900 | 26,70 | 8,493 |
| Nagarro SE DE000A3H2200 | 116,76 23.07.2021 | +3,79% +4,260 | 0 | 0 |
Kennzahlen
Historische Kurse