SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.134,04 EUR
+0,73% +101,78
Kursdaten
- Börse Xetra
- Letzter 14.134,04
- Änderung +0,73 %
- Stand 26.07.24 17:59 Uhr
- Eröffnung 14.040,14
- Vortag 14.032,26
- Tageshoch 14.171,92
- Tagestief 14.003,31
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,36 26.07.2024 | +0,52% +0,0800 | 19,74 | 10,10 |
| adesso SE DE000A0Z23Q5 | 88,80 26.07.2024 | +1,72% +1,500 | 120,60 | 82,10 |
| ADTRAN Holdings Inc. US00486H1059 | 5,738 26.07.2024 | +1,59% +0,0900 | 9,110 | 4,123 |
| Adtran Networks SE DE0005103006 | 19,28 26.07.2024 | 0% 0 | 20,30 | 19,18 |
| AMADEUS FIRE AG DE0005093108 | 94,90 26.07.2024 | +0,64% +0,6000 | 127,20 | 93,50 |
| ATOSS Software SE DE0005104400 | 132,40 26.07.2024 | +2,32% +3,000 | 137,25 | 94,30 |
| AUTO1 Group SE DE000A2LQ884 | 6,925 26.07.2024 | +1,91% +0,1300 | 9,950 | 3,338 |
| BayWa AG DE0005194062 | 13,16 26.07.2024 | -8,61% -1,240 | 38,55 | 9,670 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,630 26.07.2024 | +1,40% +0,0500 | 4,640 | 3,335 |
| CANCOM SE DE0005419105 | 32,10 26.07.2024 | +2,69% +0,8400 | 33,78 | 21,64 |
| CECONOMY AG DE0007257503 | 2,840 26.07.2024 | +1,87% +0,0520 | 3,378 | 1,728 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,80 26.07.2024 | +1,04% +1,0000 | 109,60 | 84,70 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 15,78 26.07.2024 | +1,22% +0,1900 | 46,52 | 15,24 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,25 26.07.2024 | 0% 0 | 48,88 | 31,00 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,30 26.07.2024 | -1,22% -0,3000 | 32,80 | 23,80 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,290 26.07.2024 | +0,86% +0,0450 | 7,750 | 3,688 |
| Deutsche Wohnen SE DE000A0HN5C6 | 18,16 26.07.2024 | -0,55% -0,1000 | 23,94 | 16,70 |
| DEUTZ AG DE0006305006 | 5,275 26.07.2024 | +0,38% +0,0200 | 6,390 | 3,670 |
| Douglas AG DE000BEAU7Y1 | 19,11 26.07.2024 | +0,53% +0,1000 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 48,30 26.07.2024 | -0,31% -0,1500 | 56,20 | 41,95 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 33,54 26.07.2024 | +1,33% +0,4400 | 44,46 | 26,98 |
| Dürr AG DE0005565204 | 20,22 26.07.2024 | +0,40% +0,0800 | 29,70 | 18,65 |
| Eckert & Ziegler SE DE0005659700 | 43,00 26.07.2024 | +2,58% +1,080 | 49,76 | 29,18 |
| Elmos Semiconductor SE DE0005677108 | 72,30 26.07.2024 | -1,63% -1,200 | 90,30 | 59,70 |
| Energiekontor AG DE0005313506 | 65,50 26.07.2024 | +0,92% +0,6000 | 89,20 | 60,50 |
| Fielmann Group AG DE0005772206 | 41,70 26.07.2024 | +0,48% +0,2000 | 49,46 | 39,48 |
| flatexDEGIRO AG DE000FTG1111 | 12,59 26.07.2024 | -0,40% -0,0500 | 14,28 | 7,664 |
| GFT Technologies SE DE0005800601 | 24,25 26.07.2024 | +1,89% +0,4500 | 33,84 | 23,66 |
| Grand City Properties S.A. LU0775917882 | 10,88 26.07.2024 | -0,55% -0,0600 | 11,82 | 7,145 |
| GRENKE AG DE000A161N30 | 27,60 26.07.2024 | +0,73% +0,2000 | 28,40 | 19,24 |
| HAMBORNER REIT AG DE000A3H2333 | 6,470 26.07.2024 | +0,62% +0,0400 | 7,020 | 6,100 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,130 26.07.2024 | -0,53% -0,0060 | 1,468 | 0,8570 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,40 26.07.2024 | +0,91% +0,7000 | 81,70 | 55,70 |
| Hypoport SE DE0005493365 | 251,60 26.07.2024 | +1,94% +4,800 | 349,20 | 94,05 |
| INDUS Holding AG DE0006200108 | 22,70 26.07.2024 | +2,02% +0,4500 | 28,95 | 18,28 |
| IONOS Group SE DE000A3E00M1 | 24,50 26.07.2024 | 0% 0 | 30,25 | 12,28 |
| JOST Werke SE DE000JST4000 | 42,25 26.07.2024 | -3,21% -1,400 | 52,90 | 40,45 |
| Klöckner & Co SE DE000KC01000 | 5,140 26.07.2024 | +2,59% +0,1300 | 8,750 | 5,010 |
| Kontron AG AT0000A0E9W5 | 19,51 26.07.2024 | +0,57% +0,1100 | 23,24 | 17,42 |
| KSB SE & Co. KGaA DE0006292030 | 626,00 26.07.2024 | -1,26% -8,000 | 662,00 | 496,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,10 26.07.2024 | +0,16% +0,1000 | 64,70 | 45,75 |
| Medios AG DE000A1MMCC8 | 17,20 26.07.2024 | -0,58% -0,1000 | 18,02 | 13,30 |
| METRO AG DE000BFB0019 | 4,320 26.07.2024 | +1,41% +0,0600 | 8,065 | 4,110 |
| MLP SE DE0006569908 | 5,610 26.07.2024 | -1,41% -0,0800 | 6,600 | 4,420 |
| Mutares SE & Co. KGaA DE000A2NB650 | 32,70 26.07.2024 | +2,99% +0,9500 | 43,45 | 21,35 |
| Nagarro SE DE000A3H2200 | 77,25 26.07.2024 | -0,58% -0,4500 | 93,80 | 63,85 |
| NORMA Group SE DE000A1H8BV3 | 17,18 26.07.2024 | -2,05% -0,3600 | 19,74 | 14,04 |
| PATRIZIA SE DE000PAT1AG3 | 7,160 26.07.2024 | +1,27% +0,0900 | 10,32 | 6,930 |
| PNE AG DE000A0JBPG2 | 14,16 26.07.2024 | +0,71% +0,1000 | 15,02 | 11,58 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,575 26.07.2024 | +4,70% +0,2950 | 9,048 | 4,897 |
| PVA TePla AG DE0007461006 | 14,10 26.07.2024 | +0,71% +0,1000 | 23,50 | 13,95 |
| RENK Group AG DE000RENK730 | 24,79 26.07.2024 | +2,48% +0,6000 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 18,34 26.07.2024 | +0,11% +0,0200 | 19,48 | 11,05 |
| Salzgitter AG DE0006202005 | 16,25 26.07.2024 | -1,34% -0,2200 | 31,44 | 16,25 |
| Schaeffler AG DE000SHA0159 | 5,060 26.07.2024 | +0,10% +0,0050 | 6,735 | 4,662 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 31,96 26.07.2024 | +0,76% +0,2400 | 0 | 0 |
| SFC Energy AG DE0007568578 | 20,35 26.07.2024 | -1,21% -0,2500 | 25,00 | 16,06 |
| SGL CARBON SE DE0007235301 | 6,120 26.07.2024 | +1,66% +0,1000 | 7,710 | 5,660 |
| Sixt SE DE0007231326 | 63,50 26.07.2024 | +3,17% +1,950 | 110,00 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 24,72 26.07.2024 | +0,90% +0,2200 | 88,55 | 23,82 |
| Sto SE & Co. KGaA DE0007274136 | 129,00 26.07.2024 | +0,16% +0,2000 | 173,20 | 118,40 |
| STRATEC SE DE000STRA555 | 41,45 26.07.2024 | +0,24% +0,1000 | 51,60 | 36,60 |
| SUSS MicroTec SE DE000A1K0235 | 61,10 26.07.2024 | +0,49% +0,3000 | 69,50 | 15,70 |
| Südzucker AG DE0007297004 | 12,10 26.07.2024 | -0,17% -0,0200 | 16,19 | 11,88 |
| TAKKT AG DE0007446007 | 9,770 26.07.2024 | -1,11% -0,1100 | 14,40 | 9,310 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,690 26.07.2024 | +4,08% +0,3800 | 23,58 | 9,065 |
| Verbio SE DE000A0JL9W6 | 18,14 26.07.2024 | +1,40% +0,2500 | 45,48 | 16,56 |
| Vitesco Technologies Group AG DE000VTSC017 | 55,90 26.07.2024 | +0,18% +0,1000 | 94,50 | 55,75 |
| Vossloh AG DE0007667107 | 50,80 26.07.2024 | +2,21% +1,100 | 50,80 | 36,55 |
| Wacker Neuson SE DE000WACK012 | 14,28 26.07.2024 | -0,83% -0,1200 | 24,60 | 14,28 |
Kennzahlen
Historische Kurse