SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.155,25
+0,28% +36,66
Kursdaten
- Börse Xetra
- Letzter 13.155,25
- Änderung +0,28 %
- Stand 31.03.23 17:54 Uhr
- Eröffnung 13.126,21
- Vortag 13.118,59
- Tageshoch 13.180,06
- Tagestief 13.019,65
- 52W Hoch 14.809,87 (05.04.22)
- 52W Tief 10.102,75 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 10,19 17:18:55 Uhr | +0,99% +0,1000 | 21,36 | 9,960 |
adesso SE DE000A0Z23Q5 | 146,60 17:30:24 Uhr | -2,40% -3,600 | 195,00 | 96,30 |
ADVA Optical Networking SE DE0005103006 | 21,72 07:57:39 Uhr | +0,46% +0,1000 | 23,20 | 15,17 |
AMADEUS FIRE AG DE0005093108 | 139,00 07:57:39 Uhr | -0,43% -0,6000 | 146,20 | 82,40 |
ATOSS Software AG DE0005104400 | 166,00 12:06:09 Uhr | +3,36% +5,400 | 184,80 | 109,40 |
AUTO1 Group SE DE000A2LQ884 | 6,500 07:57:06 Uhr | +3,75% +0,2350 | 12,54 | 5,560 |
Basler AG DE0005102008 | 22,20 18:20:34 Uhr | -2,42% -0,5500 | 38,70 | 22,25 |
BayWa AG DE0005194062 | 40,35 13:55:39 Uhr | -0,12% -0,0500 | 48,90 | 38,30 |
Bilfinger SE DE0005909006 | 39,14 17:28:39 Uhr | -1,11% -0,4400 | 39,84 | 24,34 |
CANCOM SE DE0005419105 | 31,54 16:32:37 Uhr | +4,92% +1,480 | 57,30 | 23,36 |
CECONOMY AG DE0007257503 | 2,500 16:49:05 Uhr | +3,91% +0,0940 | 3,494 | 1,110 |
CEWE Stiftung & Co. KGaA DE0005403901 | 96,20 07:57:39 Uhr | +2,01% +1,900 | 97,90 | 71,30 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 46,72 13:55:07 Uhr | +1,34% +0,6200 | 58,55 | 30,62 |
Dermapharm Holding SE DE000A2GS5D8 | 37,50 09:23:45 Uhr | +0,16% +0,0600 | 60,10 | 35,00 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 27,55 07:57:06 Uhr | +2,61% +0,7000 | 31,50 | 20,05 |
Deutsche Pfandbriefbank AG DE0008019001 | 8,025 18:27:27 Uhr | -1,35% -0,1100 | 12,38 | 6,800 |
Deutsche Wohnen SE DE000A0HN5C6 | 18,04 11:18:06 Uhr | +0,19% +0,0350 | 30,96 | 16,80 |
DEUTZ AG DE0006305006 | 5,970 10:36:00 Uhr | +0,08% +0,0050 | 6,050 | 3,000 |
DIC Asset AG DE000A1X3XX4 | 7,850 16:15:28 Uhr | -7,54% -0,6400 | 14,82 | 6,540 |
Drägerwerk AG & Co. KGaA DE0005550636 | 41,85 07:57:05 Uhr | +1,09% +0,4500 | 52,90 | 38,15 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 28,12 11:24:52 Uhr | +0,14% +0,0400 | 35,34 | 23,30 |
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 41,98 17:55:11 Uhr | -3,76% -1,640 | 61,60 | 29,68 |
Elmos Semiconductor SE DE0005677108 | 89,70 17:05:13 Uhr | +2,16% +1,900 | 89,00 | 35,55 |
Energiekontor AG DE0005313506 | 66,60 17:29:05 Uhr | +5,71% +3,600 | 102,80 | 60,10 |
Fielmann AG DE0005772206 | 38,22 17:46:25 Uhr | +0,26% +0,1000 | 53,55 | 28,04 |
flatexDEGIRO AG DE000FTG1111 | 7,942 17:29:17 Uhr | +5,25% +0,3960 | 18,54 | 5,620 |
GFT Technologies SE DE0005800601 | 35,95 07:57:05 Uhr | +0,70% +0,2500 | 48,15 | 27,80 |
Grand City Properties S.A. LU0775917882 | 6,620 07:57:12 Uhr | +1,46% +0,0950 | 18,51 | 6,075 |
GRENKE AG DE000A161N30 | 25,28 07:57:06 Uhr | +4,03% +0,9800 | 30,14 | 18,28 |
HAMBORNER REIT AG DE000A3H2333 | 7,200 07:57:27 Uhr | +1,12% +0,0800 | 9,760 | 6,260 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,714 10:08:26 Uhr | -0,70% -0,0120 | 2,466 | 1,107 |
HOCHTIEF AG DE0006070006 | 77,38 11:46:40 Uhr | -0,72% -0,5600 | 77,94 | 44,75 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 73,65 14:47:28 Uhr | +1,45% +1,050 | 121,80 | 60,40 |
Hypoport SE DE0005493365 | 124,80 07:57:05 Uhr | +4,79% +5,700 | 377,00 | 74,40 |
INDUS Holding AG DE0006200108 | 24,90 17:48:49 Uhr | -0,20% -0,0500 | 28,80 | 17,42 |
JOST Werke AG DE000JST4000 | 48,70 07:57:07 Uhr | -0,61% -0,3000 | 56,30 | 34,20 |
Klöckner & Co SE DE000KC01000 | 9,945 16:39:00 Uhr | +0,56% +0,0550 | 13,09 | 6,540 |
Kontron AG AT0000A0E9W5 | 19,11 09:59:04 Uhr | +2,08% +0,3900 | 20,04 | 13,23 |
KRONES AG DE0006335003 | 109,10 09:09:12 Uhr | -0,91% -1,0000 | 116,40 | 70,10 |
KWS SAAT SE & Co. KGaA DE0007074007 | 59,80 07:57:05 Uhr | -0,17% -0,1000 | 70,20 | 53,70 |
METRO AG DE000BFB0019 | 7,855 07:57:38 Uhr | +0,77% +0,0600 | 9,750 | 6,180 |
MorphoSys AG DE0006632003 | 14,65 13:36:22 Uhr | -3,52% -0,5350 | 27,80 | 11,85 |
Nagarro SE DE000A3H2200 | 94,70 07:57:27 Uhr | +4,41% +4,000 | 151,80 | 86,90 |
New Work SE DE000NWRK013 | 169,00 07:57:36 Uhr | +0,12% +0,2000 | 188,20 | 114,80 |
NORMA Group SE DE000A1H8BV3 | 22,10 07:57:06 Uhr | +1,75% +0,3800 | 26,72 | 13,25 |
PATRIZIA SE DE000PAT1AG3 | 9,630 07:57:36 Uhr | +0,84% +0,0800 | 17,44 | 7,080 |
Pfeiffer Vacuum Technology AG DE0006916604 | 156,20 07:57:05 Uhr | +1,69% +2,600 | 178,40 | 121,20 |
PNE AG DE000A0JBPG2 | 13,72 15:40:44 Uhr | -5,25% -0,7600 | 24,25 | 10,00 |
PVA TePla AG DE0007461006 | 21,74 16:58:04 Uhr | -1,36% -0,3000 | 27,78 | 14,25 |
SAF-HOLLAND SE DE000SAFH001 | 11,73 16:54:50 Uhr | +4,92% +0,5500 | 12,46 | 5,950 |
Salzgitter AG DE0006202005 | 35,96 09:48:24 Uhr | +3,27% +1,140 | 45,54 | 19,22 |
Schaeffler AG DE000SHA0159 | 7,005 10:56:14 Uhr | +0,79% +0,0550 | 7,370 | 4,498 |
secunet Security Networks AG DE0007276503 | 208,50 09:14:41 Uhr | +1,71% +3,500 | 446,50 | 166,40 |
SFC Energy AG DE0007568578 | 22,40 17:18:29 Uhr | +0,22% +0,0500 | 28,94 | 15,52 |
SGL CARBON SE DE0007235301 | 9,040 18:41:13 Uhr | -2,64% -0,2450 | 9,370 | 4,592 |
Shop Apotheke Europe N.V. NL0012044747 | 82,60 18:35:02 Uhr | +3,25% +2,600 | 104,40 | 36,87 |
SMA Solar Technology AG DE000A0DJ6J9 | 98,00 18:13:54 Uhr | +2,83% +2,700 | 97,20 | 35,42 |
Software AG DE000A2GS401 | 20,02 13:03:47 Uhr | +0,30% +0,0600 | 32,72 | 18,57 |
Sto SE & Co. KGaA DE0007274136 | 171,80 15:31:48 Uhr | +6,18% +10,00 | 215,00 | 112,00 |
STRATEC SE DE000STRA555 | 63,30 07:57:37 Uhr | +0,32% +0,2000 | 127,80 | 63,10 |
SUSE S.A. LU2333210958 | 16,42 07:57:29 Uhr | -0,42% -0,0700 | 31,34 | 12,56 |
Südzucker AG DE0007297004 | 15,43 07:57:05 Uhr | -0,06% -0,0100 | 17,32 | 11,48 |
SYNLAB AG DE000A2TSL71 | 9,560 07:57:06 Uhr | +0,58% +0,0550 | 19,48 | 6,735 |
TRATON SE DE000TRAT0N7 | 18,02 15:55:31 Uhr | +0,11% +0,0200 | 18,30 | 11,86 |
VARTA AG DE000A0TGJ55 | 25,16 15:07:23 Uhr | +2,07% +0,5100 | 99,74 | 21,71 |
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 43,08 15:12:26 Uhr | -0,97% -0,4200 | 87,95 | 39,22 |
Vitesco Technologies Group AG DE000VTSC017 | 67,15 09:24:52 Uhr | -0,30% -0,2000 | 69,35 | 33,68 |
Wacker Neuson SE DE000WACK012 | 19,33 10:09:19 Uhr | -0,67% -0,1300 | 21,50 | 12,90 |
Wüstenrot& Württembergische AG DE0008051004 | 16,32 12:15:38 Uhr | 0% 0 | 18,48 | 13,40 |
Zeal Network SE DE000ZEAL241 | 35,40 17:29:19 Uhr | -1,39% -0,5000 | 39,90 | 24,90 |
Kennzahlen
Historische Kurse