SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.002,37 EUR
+0,77% +138,01
Kursdaten
- Börse Xetra
- Letzter 18.002,37
- Änderung +0,77 %
- Stand 11.06.26 15:44 Uhr
- Eröffnung 17.886,42
- Vortag 17.864,36
- Tageshoch 18.051,32
- Tagestief 17.878,69
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,65 11:50:52 Uhr | +2,71% +0,6500 | 27,05 | 18,30 |
| adesso SE DE000A0Z23Q5 | 54,10 07:27:05 Uhr | +2,08% +1,100 | 103,00 | 52,70 |
| ADTRAN Holdings Inc. US00486H1059 | 12,95 07:27:06 Uhr | +3,72% +0,4640 | 17,20 | 6,250 |
| Adtran Networks SE DE0005103006 | 23,10 07:27:05 Uhr | +0,43% +0,1000 | 23,10 | 20,20 |
| ATOSS Software SE DE0005104400 | 74,70 15:32:44 Uhr | -3,74% -2,900 | 145,40 | 69,70 |
| AUTO1 Group SE DE000A2LQ884 | 22,48 07:27:01 Uhr | -1,06% -0,2400 | 31,62 | 14,43 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,035 11:44:50 Uhr | +1,17% +0,0350 | 3,950 | 2,895 |
| CANCOM SE DE0005419105 | 25,35 11:35:39 Uhr | -4,70% -1,250 | 29,95 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 25,56 07:27:00 Uhr | -0,62% -0,1600 | 62,50 | 22,76 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,00 07:27:05 Uhr | +0,11% +0,1000 | 106,00 | 90,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,40 07:27:00 Uhr | +0,11% +0,0500 | 51,00 | 31,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,30 07:27:05 Uhr | +0,65% +0,1500 | 26,45 | 22,80 |
| Deutsche EuroShop AG DE0007480204 | 20,40 07:27:00 Uhr | +1,24% +0,2500 | 23,55 | 18,20 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,388 12:47:17 Uhr | -0,06% -0,0020 | 5,695 | 2,742 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,20 07:27:00 Uhr | -0,69% -0,6000 | 97,90 | 62,60 |
| Dürr AG DE0005565204 | 18,96 07:27:05 Uhr | -0,21% -0,0400 | 24,95 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 15,36 07:27:00 Uhr | -2,66% -0,4200 | 22,85 | 13,67 |
| Einhell Germany AG DE000A40ESU3 | 70,80 07:27:06 Uhr | -1,26% -0,9000 | 88,70 | 65,50 |
| Elmos Semiconductor SE DE0005677108 | 164,80 14:52:56 Uhr | +0,49% +0,8000 | 205,50 | 74,80 |
| Energiekontor AG DE0005313506 | 40,45 14:25:31 Uhr | 0% 0 | 52,80 | 30,00 |
| Evotec SE DE0005664809 | 4,646 11:39:39 Uhr | +0,52% +0,0240 | 7,988 | 4,034 |
| Fielmann Group AG DE0005772206 | 44,90 12:05:50 Uhr | +2,16% +0,9500 | 58,40 | 40,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,25 15:38:01 Uhr | +3,61% +2,100 | 107,40 | 55,40 |
| GFT Technologies SE DE0005800601 | 21,20 07:27:00 Uhr | -0,47% -0,1000 | 24,90 | 13,90 |
| Grand City Properties S.A. LU0775917882 | 8,830 10:41:07 Uhr | -0,56% -0,0500 | 11,52 | 8,630 |
| GRENKE AG DE000A161N30 | 12,08 07:27:00 Uhr | +0,33% +0,0400 | 19,70 | 12,04 |
| HAMBORNER REIT AG DE000A3H2333 | 4,655 15:32:20 Uhr | +0,32% +0,0150 | 6,610 | 4,315 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,504 12:47:31 Uhr | -1,05% -0,0160 | 2,795 | 1,296 |
| HelloFresh SE DE000A161408 | 4,257 15:59:24 Uhr | +3,25% +0,1340 | 9,490 | 3,467 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,20 07:27:05 Uhr | -0,26% -0,2000 | 107,80 | 76,20 |
| Hypoport SE DE0005493365 | 74,70 07:27:00 Uhr | +0,54% +0,4000 | 216,00 | 68,50 |
| INDUS Holding AG DE0006200108 | 27,10 07:27:00 Uhr | +1,31% +0,3500 | 33,45 | 20,55 |
| init innov.in traffic syst.SE DE0005759807 | 49,55 07:27:05 Uhr | -0,80% -0,4000 | 54,80 | 36,10 |
| JOST Werke SE DE000JST4000 | 52,30 07:27:05 Uhr | -2,06% -1,100 | 67,60 | 47,25 |
| Klöckner & Co SE DE000KC01000 | 12,42 07:27:05 Uhr | 0% 0 | 12,66 | 5,160 |
| Kontron AG AT0000A0E9W5 | 23,54 08:42:54 Uhr | +2,35% +0,5400 | 28,70 | 17,49 |
| KSB SE & Co. KGaA DE0006292030 | 796,00 07:27:00 Uhr | -0,62% -5,000 | 1.265,00 | 758,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,90 07:27:00 Uhr | +0,44% +0,3000 | 79,70 | 56,60 |
| MBB SE DE000A0ETBQ4 | 172,00 07:27:05 Uhr | -0,46% -0,8000 | 224,50 | 132,00 |
| Medios AG DE000A1MMCC8 | 12,22 07:27:05 Uhr | -0,49% -0,0600 | 17,28 | 11,32 |
| MLP SE DE0006569908 | 7,930 07:27:00 Uhr | -0,38% -0,0300 | 9,150 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,50 15:03:34 Uhr | +1,10% +0,3000 | 37,15 | 23,05 |
| Nagarro SE DE000A3H2200 | 36,18 07:27:06 Uhr | -0,82% -0,3000 | 80,75 | 36,48 |
| NORMA Group SE DE000A1H8BV3 | 16,64 07:27:05 Uhr | -1,30% -0,2200 | 18,98 | 12,68 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,40 11:32:08 Uhr | -0,98% -0,5000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,460 07:27:05 Uhr | -4,73% -0,3700 | 8,860 | 6,620 |
| PNE AG DE000A0JBPG2 | 10,36 09:55:30 Uhr | +1,37% +0,1400 | 15,48 | 7,390 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,646 07:27:00 Uhr | -1,62% -0,0600 | 8,485 | 3,648 |
| PVA TePla AG DE0007461006 | 42,50 14:28:16 Uhr | +0,24% +0,1000 | 45,24 | 17,63 |
| SAF-HOLLAND SE DE000SAFH001 | 19,28 07:27:07 Uhr | -0,52% -0,1000 | 21,05 | 13,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,48 07:27:06 Uhr | +0,34% +0,0600 | 29,95 | 12,70 |
| secunet Security Networks AG DE0007276503 | 182,40 07:27:05 Uhr | -0,76% -1,400 | 246,00 | 157,00 |
| SFC Energy AG DE0007568578 | 19,72 13:50:40 Uhr | +4,23% +0,8000 | 24,55 | 11,86 |
| Shelly Group PLC BG1100003166 | 60,10 12:59:45 Uhr | +1,01% +0,6000 | 70,80 | 45,10 |
| Siltronic AG DE000WAF3001 | 89,20 11:20:56 Uhr | +6,51% +5,450 | 108,50 | 31,88 |
| Sixt SE DE0007231326 | 72,55 14:33:59 Uhr | -0,27% -0,2000 | 98,30 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,42 14:37:29 Uhr | -1,62% -0,7800 | 70,35 | 15,49 |
| Sto SE & Co. KGaA DE0007274136 | 98,60 07:27:05 Uhr | +0,61% +0,6000 | 132,00 | 98,00 |
| SUSS MicroTec SE DE000A1K0235 | 92,65 10:57:39 Uhr | +3,87% +3,450 | 100,60 | 23,98 |
| Südzucker AG DE0007297004 | 10,92 07:27:00 Uhr | -0,55% -0,0600 | 13,53 | 8,980 |
| TAKKT AG DE0007446007 | 2,305 10:14:30 Uhr | -0,65% -0,0150 | 6,990 | 2,265 |
| TeamViewer SE DE000A2YN900 | 5,430 10:01:35 Uhr | -1,18% -0,0650 | 10,42 | 4,148 |
| tonies SE LU2333563281 | 10,76 11:41:13 Uhr | +0,56% +0,0600 | 11,92 | 5,650 |
| Verbio SE DE000A0JL9W6 | 32,86 14:36:50 Uhr | -0,12% -0,0400 | 46,84 | 9,435 |
| Verve Group SE SE0018538068 | 1,623 07:27:06 Uhr | -0,49% -0,0080 | 3,352 | 1,225 |
| Vossloh AG DE0007667107 | 62,85 13:18:21 Uhr | -1,18% -0,7500 | 93,70 | 62,20 |
| Wacker Neuson SE DE000WACK012 | 18,24 07:27:05 Uhr | -0,98% -0,1800 | 25,90 | 16,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse