SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.098,20 EUR
+1,55% +275,39
Kursdaten
- Börse Xetra
- Letzter 18.098,20
- Änderung +1,55 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 17.912,94
- Vortag 17.822,81
- Tageshoch 18.172,76
- Tagestief 17.912,94
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 09.10.2026 | -3,13% -0,7500 | 27,05 | 18,78 |
| ADTRAN Holdings Inc. US00486H1059 | 6,670 09.10.2026 | -2,68% -0,1840 | 17,20 | 6,009 |
| Adtran Networks SE DE0005103006 | 22,00 09.10.2026 | 0% 0 | 23,40 | 21,40 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,00 09.10.2026 | -0,68% -0,4000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 88,00 09.10.2026 | +4,02% +3,400 | 122,80 | 65,60 |
| AUTO1 Group SE DE000A2LQ884 | 15,84 09.10.2026 | -0,25% -0,0400 | 31,62 | 14,43 |
| Basler AG DE0005102008 | 22,55 09.10.2026 | -3,43% -0,8000 | 31,90 | 11,62 |
| CANCOM SE DE0005419105 | 22,45 09.10.2026 | +0,22% +0,0500 | 29,20 | 20,35 |
| Carl Zeiss Meditec AG DE0005313704 | 32,26 09.10.2026 | +3,60% +1,120 | 48,08 | 22,76 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 111,80 09.10.2026 | +1,45% +1,600 | 114,20 | 90,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,30 09.10.2026 | -0,91% -0,3500 | 51,00 | 32,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 19,00 09.10.2026 | -0,21% -0,0400 | 26,25 | 18,94 |
| Deutsche EuroShop SE DE0007480204 | 15,94 09.10.2026 | +0,38% +0,0600 | 20,90 | 15,70 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,934 09.10.2026 | -0,07% -0,0020 | 5,160 | 2,742 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,60 09.10.2026 | +1,27% +1,400 | 124,60 | 65,40 |
| Dürr AG DE0005565204 | 16,58 09.10.2026 | +2,73% +0,4400 | 24,95 | 16,14 |
| Eckert & Ziegler SE DE0005659700 | 12,24 09.10.2026 | +0,41% +0,0500 | 17,71 | 12,00 |
| Einhell Germany AG DE000A40ESU3 | 63,10 09.10.2026 | -1,25% -0,8000 | 88,70 | 63,10 |
| Energiekontor AG DE0005313506 | 23,80 09.10.2026 | 0% 0 | 50,30 | 23,20 |
| Evotec SE DE0005664809 | 2,796 09.10.2026 | +0,14% +0,0040 | 7,602 | 2,732 |
| Fielmann Group AG DE0005772206 | 37,75 09.10.2026 | +1,34% +0,5000 | 50,90 | 36,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,70 09.10.2026 | +1,59% +1,0000 | 107,40 | 55,40 |
| GFT Technologies SE DE0005800601 | 26,85 09.10.2026 | +4,68% +1,200 | 27,10 | 13,90 |
| Grand City Properties S.A. LU0775917882 | 6,680 09.10.2026 | -3,61% -0,2500 | 11,52 | 6,680 |
| GRENKE AG DE000A161N30 | 9,980 09.10.2026 | +1,32% +0,1300 | 16,92 | 9,740 |
| HAMBORNER REIT AG DE000A3H2333 | 4,055 09.10.2026 | +1,63% +0,0650 | 5,450 | 3,955 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,372 09.10.2026 | +0,15% +0,0020 | 2,280 | 1,296 |
| HelloFresh SE DE000A161408 | 2,614 09.10.2026 | +3,73% +0,0940 | 7,798 | 2,200 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,80 09.10.2026 | +1,82% +1,500 | 92,10 | 75,70 |
| Hypoport SE DE0005493365 | 68,25 09.10.2026 | +0,66% +0,4500 | 155,80 | 67,00 |
| INDUS Holding AG DE0006200108 | 36,95 09.10.2026 | +0,54% +0,2000 | 41,80 | 21,40 |
| init innov.in traffic syst.SE DE0005759807 | 43,45 09.10.2026 | +0,70% +0,3000 | 54,80 | 39,10 |
| JOST Werke SE DE000JST4000 | 60,80 09.10.2026 | +3,23% +1,900 | 67,60 | 48,60 |
| Jungheinrich AG DE0006219934 | 21,34 09.10.2026 | +1,23% +0,2600 | 38,28 | 20,72 |
| Kontron AG AT0000A0E9W5 | 20,42 09.10.2026 | -0,29% -0,0600 | 26,58 | 17,49 |
| KSB SE & Co. KGaA DE0006292030 | 783,00 09.10.2026 | -1,01% -8,000 | 1.265,00 | 779,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 69,10 09.10.2026 | +1,47% +1,0000 | 79,90 | 62,40 |
| LPKF Laser & Electronics SE DE0006450000 | 14,30 09.10.2026 | +0,70% +0,1000 | 30,00 | 5,290 |
| MBB SE DE000A0ETBQ4 | 172,60 09.10.2026 | +1,65% +2,800 | 224,50 | 163,40 |
| Medios AG DE000A1MMCC8 | 10,26 09.10.2026 | +0,79% +0,0800 | 17,28 | 10,04 |
| MLP SE DE0006569908 | 10,66 09.10.2026 | +3,29% +0,3400 | 10,70 | 6,120 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,15 09.10.2026 | +1,21% +0,3000 | 35,00 | 23,65 |
| Nagarro SE DE000A3H2200 | 78,85 09.10.2026 | +0,06% +0,0500 | 80,75 | 33,10 |
| NORMA Group SE DE000A1H8BV3 | 15,02 09.10.2026 | +0,40% +0,0600 | 20,80 | 12,68 |
| OHB SE DE0005936124 | 158,80 09.10.2026 | +1,79% +2,800 | 657,12 | 92,19 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 09.10.2026 | +3,94% +2,000 | 76,10 | 45,78 |
| PATRIZIA SE DE000PAT1AG3 | 6,770 09.10.2026 | -0,88% -0,0600 | 8,860 | 6,620 |
| PNE AG DE000A0JBPG2 | 7,190 09.10.2026 | +0,42% +0,0300 | 12,98 | 6,940 |
| PVA TePla AG DE0007461006 | 33,02 09.10.2026 | -2,60% -0,8800 | 46,04 | 19,80 |
| Redcare Pharmacy N.V. NL0012044747 | 74,30 09.10.2026 | +1,43% +1,050 | 89,80 | 30,48 |
| SAF-HOLLAND SE DE000SAFH001 | 21,45 09.10.2026 | -1,38% -0,3000 | 22,80 | 13,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,55 09.10.2026 | -4,27% -1,050 | 25,95 | 12,70 |
| secunet Security Networks AG DE0007276503 | 265,50 09.10.2026 | +3,31% +8,500 | 265,50 | 157,00 |
| SFC Energy AG DE0007568578 | 19,64 09.10.2026 | +1,76% +0,3400 | 24,55 | 11,86 |
| SGL CARBON SE DE0007235301 | 5,590 09.10.2026 | +5,47% +0,2900 | 5,660 | 2,575 |
| Shelly Group PLC BG1100003166 | 65,70 09.10.2026 | +0,61% +0,4000 | 70,80 | 45,10 |
| Sixt SE DE0007231326 | 70,00 09.10.2026 | +1,45% +1,0000 | 79,30 | 57,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,45 09.10.2026 | +0,52% +0,3000 | 70,35 | 22,08 |
| Sto SE & Co. KGaA DE0007274136 | 99,70 09.10.2026 | +2,26% +2,200 | 131,40 | 91,40 |
| Ströer SE & Co. KGaA DE0007493991 | 35,86 09.10.2026 | -0,50% -0,1800 | 44,35 | 29,00 |
| Südzucker AG DE0007297004 | 11,92 09.10.2026 | +2,05% +0,2400 | 13,53 | 8,980 |
| TAKKT AG DE0007446007 | 2,865 09.10.2026 | -3,37% -0,1000 | 5,300 | 2,150 |
| TeamViewer SE DE000A2YN900 | 6,875 09.10.2026 | +4,64% +0,3050 | 8,745 | 4,148 |
| tonies SE LU2333563281 | 11,60 09.10.2026 | +0,69% +0,0800 | 13,22 | 7,480 |
| Verbio SE DE000A0JL9W6 | 26,66 09.10.2026 | +6,55% +1,640 | 46,84 | 12,77 |
| VINCORION SE DE000VNC0014 | 18,24 09.10.2026 | +1,31% +0,2350 | 0 | 0 |
| Vossloh AG DE0007667107 | 49,36 09.10.2026 | +0,33% +0,1600 | 89,50 | 49,20 |
| Wacker Neuson SE DE000WACK012 | 22,65 09.10.2026 | +0,89% +0,2000 | 25,90 | 16,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse